Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-19,00:00:00.000,109,11073446,14045,0,1745020799,12979.353983179994,62.66880957000103,53428.925337600005 2025-04-19,00:00:02.000,109,11073414,14005,0,1745020801,12979.225993289998,62.60536739999952,53428.890402 2025-04-19,00:00:03.000,109,11073405,13965,0,1745020802,12979.172102809993,62.55602349000401,53428.84149216 2025-04-19,00:00:04.000,109,11073414,14245,0,1745020803,12979.124948639997,62.541925229998014,53428.79258232 2025-04-19,00:00:05.000,109,11073425,14005,0,1745020804,12979.111476019993,62.4925813200025,53428.757646720005 2025-04-19,00:00:06.000,109,11073430,13885,0,1745020805,12979.077794470002,62.48553219000314,53428.77860808001 2025-04-19,00:00:07.000,109,11073421,14125,0,1745020806,12979.071058159992,62.3938935000042,53428.69476264 2025-04-19,00:00:08.000,109,11073388,14045,0,1745020807,12978.990222439992,62.38684437000484,53428.76463384 2025-04-19,00:00:09.000,109,11073432,13725,0,1745020808,12978.943068269997,62.37274610999884,53428.77162096 2025-04-19,00:00:10.000,109,11073425,13885,0,1745020809,12978.889177789992,62.31635307000397,53428.76463384 2025-04-19,00:00:11.000,109,11073438,14125,0,1745020810,12978.875705170001,62.2811074199999,53428.73668536 2025-04-19,00:00:12.000,109,11073401,14005,0,1745020811,12978.821814689996,62.231763510004384,53428.708736880006 2025-04-19,00:00:13.000,109,11073427,14245,0,1745020812,12978.821814689996,62.19651786000031,53428.68078840001 2025-04-19,00:00:14.000,109,11073435,13925,0,1745020813,12978.815078380001,62.175370470002235,53428.66681416 2025-04-19,00:00:15.000,109,11073387,14125,0,1745020814,12978.781396829996,62.118977430000086,53428.66681416 2025-04-19,00:00:16.000,109,11073420,13885,0,1745020815,12978.868968859992,62.05553525999858,53428.68078840001 2025-04-19,00:00:17.000,109,11073430,13965,0,1745020816,12978.855496240001,61.999142220003705,53428.67380128 2025-04-19,00:00:18.000,109,11073379,13805,0,1745020817,12978.781396829996,61.900454399998125,53428.62489144 2025-04-19,00:00:19.000,109,11073430,14085,0,1745020818,12978.835287310001,61.87225788000069,53428.58296872001 2025-04-19,00:00:20.000,109,11073406,14245,0,1745020819,12978.794869450001,61.81586483999854,53428.59694296 2025-04-19,00:00:21.000,109,11073421,13965,0,1745020820,12978.815078380001,61.71012789000088,53428.589955840005 2025-04-19,00:00:22.000,109,11073423,14085,0,1745020821,12978.815078380001,61.70307876000152,53428.61091720001 2025-04-19,00:00:23.000,109,11073408,14085,0,1745020822,12978.868968859992,61.61144007000257,53428.62489144 2025-04-19,00:00:24.000,109,11073407,14245,0,1745020823,12978.922859339997,61.547997900001064,53428.61091720001 2025-04-19,00:00:25.000,109,11073424,14005,0,1745020824,12978.909386719992,61.547997900001064,53428.589955840005 2025-04-19,00:00:26.000,109,11073386,14205,0,1745020825,12978.902650409997,61.4775066000002,53428.59694296 2025-04-19,00:00:27.000,109,11073468,13925,0,1745020826,12978.875705170001,61.42111355999805,53428.61790432 2025-04-19,00:00:28.000,109,11073369,13885,0,1745020827,12978.902650409997,61.43521182000404,53428.59694296 2025-04-19,00:00:29.000,109,11073389,14045,0,1745020828,12978.909386719992,61.357671390003816,53428.62489144 2025-04-19,00:00:30.000,109,11073396,13965,0,1745020829,12979.010431369992,61.315376610000385,53428.638865680005 2025-04-19,00:00:31.000,109,11073429,14165,0,1745020830,12979.003695059997,61.308327480001026,53428.68078840001 2025-04-19,00:00:32.000,109,11073384,14045,0,1745020831,12979.104739709997,61.29422922000231,53428.63187856001 2025-04-19,00:00:33.000,109,11073408,14165,0,1745020832,12979.111476019993,61.27308183000423,53428.54803312 2025-04-19,00:00:34.000,109,11073412,14245,0,1745020833,12979.145157569998,61.26603270000487,53428.53405888001 2025-04-19,00:00:35.000,109,11073447,14125,0,1745020834,12979.111476019993,61.2307870500008,53428.58296872001 2025-04-19,00:00:36.000,109,11073371,14005,0,1745020835,12979.199048050003,61.20259053000336,53428.56200736001 2025-04-19,00:00:37.000,109,11073427,14045,0,1745020836,12979.192311739993,61.15324662000057,53428.60393008 2025-04-19,00:00:38.000,109,11073452,14125,0,1745020837,12979.239465909988,61.132099230002495,53428.63187856001 2025-04-19,00:00:39.000,109,11073344,14405,0,1745020838,12979.273147459993,61.132099230002495,53428.65283992001 2025-04-19,00:00:40.000,109,11073433,14245,0,1745020839,12979.300092699988,61.132099230002495,53428.70174976001 2025-04-19,00:00:41.000,109,11073449,14085,0,1745020840,12979.320301629989,61.11800097000378,53428.73668536 2025-04-19,00:00:42.000,109,11073412,14245,0,1745020841,12979.407873659999,61.11095184000442,53428.7855952 2025-04-19,00:00:43.000,109,11073427,14005,0,1745020842,12979.441555209989,61.089804449999065,53428.7855952 2025-04-19,00:00:44.000,109,11073404,13845,0,1745020843,12979.508918309999,61.06160793000163,53428.827517920006 2025-04-19,00:00:45.000,109,11073443,14245,0,1745020844,12979.60996296,61.06160793000163,53428.83450504 2025-04-19,00:00:46.000,109,11073441,14205,0,1745020845,12979.66385343999,61.04046054000355,53428.84149216 2025-04-19,00:00:47.000,109,11073400,13885,0,1745020846,12979.73121654,60.99111663000076,53428.827517920006 2025-04-19,00:00:48.000,109,11073422,13805,0,1745020847,12979.82552487999,60.99816576000012,53428.890402 2025-04-19,00:00:49.000,109,11073444,14125,0,1745020848,12979.89288798,60.99816576000012,53428.890402 2025-04-19,00:00:50.000,109,11073426,13925,0,1745020849,12979.987196319991,60.97701837000204,53428.974247440005 2025-04-19,00:00:51.000,109,11073414,14005,0,1745020850,12979.966987389991,60.962920110003324,53428.93931184 2025-04-19,00:00:52.000,109,11073417,14165,0,1745020851,12980.094977280001,60.962920110003324,53429.00219592 2025-04-19,00:00:53.000,109,11073425,14285,0,1745020852,12980.148867759992,60.92767445999925,53429.0301444 2025-04-19,00:00:54.000,109,11073435,14045,0,1745020853,12980.236439790002,60.87128142000438,53429.07206712 2025-04-19,00:00:55.000,109,11073423,14285,0,1745020854,12980.337484440002,60.89242881000246,53429.12097696 2025-04-19,00:00:56.000,109,11073438,13885,0,1745020855,12980.438529089988,60.89242881000246,53429.10700272 2025-04-19,00:00:57.000,109,11073395,14205,0,1745020856,12980.559782669989,60.82193751000159,53429.14892544 2025-04-19,00:00:58.000,109,11073416,14205,0,1745020857,12980.667563629999,60.80079012000351,53429.19783528 2025-04-19,00:00:59.000,109,11073436,13965,0,1745020858,12980.76860828,60.79374099000415,53429.25373224001 2025-04-19,00:01:00.000,109,11073414,14045,0,1745020859,12980.896598169995,60.730298820002645,53429.309629200005 2025-04-19,00:01:01.000,109,11073425,13805,0,1745020860,12980.96396126999,60.688004039999214,53429.29565496 2025-04-19,00:01:02.000,109,11073414,14405,0,1745020861,12980.997642819995,60.70915143000457,53429.35155192001 2025-04-19,00:01:03.000,109,11073403,14125,0,1745020862,12981.118896399996,60.69505316999857,53429.39347464 2025-04-19,00:01:04.000,109,11073475,14205,0,1745020863,12981.19299581,60.673905780000496,53429.43539736 2025-04-19,00:01:05.000,109,11073446,14205,0,1745020864,12981.246886289991,60.680954909999855,53429.50526856 2025-04-19,00:01:06.000,109,11073432,14045,0,1745020865,12981.341194629997,60.6386601300037,53429.5541784 2025-04-19,00:01:07.000,109,11073452,14045,0,1745020866,12981.482657139997,60.64570926000306,53429.58911400001 2025-04-19,00:01:08.000,109,11073449,14165,0,1745020867,12981.543283929997,60.63161100000434,53429.65898520001 2025-04-19,00:01:09.000,109,11073446,13845,0,1745020868,12981.651064889993,60.60341447999963,53429.65898520001 2025-04-19,00:01:10.000,109,11073441,13925,0,1745020869,12981.758845849989,60.60341447999963,53429.63802384001 2025-04-19,00:01:11.000,109,11073400,13885,0,1745020870,12981.826208949999,60.58931622000091,53429.77776624 2025-04-19,00:01:12.000,109,11073443,14205,0,1745020871,12981.913780979994,60.561119700003474,53429.7987276 2025-04-19,00:01:13.000,109,11073411,14205,0,1745020872,12981.974407769994,60.58226709000155,53429.81968896 2025-04-19,00:01:14.000,109,11073384,13805,0,1745020873,12982.06871611,60.58226709000155,53429.87558592001 2025-04-19,00:01:15.000,109,11073431,13925,0,1745020874,12982.16302444999,60.64570926000306,53429.91052152 2025-04-19,00:01:16.000,109,11073420,14205,0,1745020875,12982.277541719995,60.65980752000178,53429.91052152 2025-04-19,00:01:17.000,109,11073471,13725,0,1745020876,12982.32469588999,60.680954909999855,53429.93847 2025-04-19,00:01:18.000,109,11073431,13965,0,1745020877,12982.432476850001,60.673905780000496,53429.95943136 2025-04-19,00:01:19.000,109,11073401,14125,0,1745020878,12982.520048879996,60.75849534000008,53430.07122528001 2025-04-19,00:01:20.000,109,11073462,13685,0,1745020879,12982.587411979992,60.7725935999988,53430.09218664001 2025-04-19,00:01:21.000,109,11073446,13805,0,1745020880,12982.627829839992,60.81488838000223,53430.12712224 2025-04-19,00:01:22.000,109,11073421,14045,0,1745020881,12982.722138179997,60.81488838000223,53430.1830192 2025-04-19,00:01:23.000,109,11073422,13965,0,1745020882,12982.749083419993,60.850134029999026,53430.23192904 2025-04-19,00:01:24.000,109,11073455,14005,0,1745020883,12982.823182829998,60.87128142000438,53430.29481312 2025-04-19,00:01:25.000,109,11073441,13965,0,1745020884,12982.863600689998,60.92767445999925,53430.33673584001 2025-04-19,00:01:26.000,109,11073390,14085,0,1745020885,12982.964645339998,60.94177271999797,53430.315774480005 2025-04-19,00:01:27.000,109,11073446,13805,0,1745020886,12983.005063199998,61.00521488999948,53430.40660704001 2025-04-19,00:01:28.000,109,11073447,14405,0,1745020887,12983.045481059999,61.02636228000483,53430.434555520005 2025-04-19,00:01:29.000,109,11073449,14405,0,1745020888,12983.112844159994,61.04750967000291,53430.51840096 2025-04-19,00:01:30.000,109,11073442,13725,0,1745020889,12983.126316779999,61.132099230002495,53430.553336560006 2025-04-19,00:01:31.000,109,11073450,14245,0,1745020890,12983.13978939999,61.132099230002495,53430.56032368 2025-04-19,00:01:32.000,109,11073479,14085,0,1745020891,12983.173470949994,61.16029574999993,53430.602246400005 2025-04-19,00:01:33.000,109,11073478,14085,0,1745020892,12983.20041618999,61.16734487999929,53430.66513048001 2025-04-19,00:01:34.000,109,11073454,13965,0,1745020893,12983.22062511999,61.2307870500008,53430.65814336 2025-04-19,00:01:35.000,109,11073425,14045,0,1745020894,12983.22062511999,61.25193443999888,53430.721027440006 2025-04-19,00:01:36.000,109,11073441,14005,0,1745020895,12983.26104297999,61.258983569998236,53430.7769244 2025-04-19,00:01:37.000,109,11073435,14405,0,1745020896,12983.28125190999,61.322425739999744,53430.79788576 2025-04-19,00:01:38.000,109,11073419,13805,0,1745020897,12983.355351319995,61.34357312999782,53430.92365392 2025-04-19,00:01:39.000,109,11073449,14085,0,1745020898,12983.375560249995,61.38586791000125,53430.93064104001 2025-04-19,00:01:40.000,109,11073416,14205,0,1745020899,12983.36882394,61.40701529999933,53430.867756960004 2025-04-19,00:01:41.000,109,11073461,13765,0,1745020900,12983.375560249995,61.41406442999869,53430.96557664 2025-04-19,00:01:42.000,109,11073405,14005,0,1745020901,12983.355351319995,61.42816269000468,53430.95858952001 2025-04-19,00:01:43.000,109,11073460,14365,0,1745020902,12983.32166976999,61.44931008000276,53431.0214736 2025-04-19,00:01:44.000,109,11073473,13565,0,1745020903,12983.294724529995,61.45635921000212,53431.02846072001 2025-04-19,00:01:45.000,109,11073440,14485,0,1745020904,12983.24083404999,61.51980138000363,53431.056409200006 2025-04-19,00:01:46.000,109,11073410,13885,0,1745020905,12983.2071525,61.50570312000491,53431.11230616 2025-04-19,00:01:47.000,109,11073450,13925,0,1745020906,12983.153262019994,61.51275225000427,53431.17519024001 2025-04-19,00:01:48.000,109,11073453,13845,0,1745020907,12983.126316779999,61.533899640002346,53431.14025464 2025-04-19,00:01:49.000,109,11073467,14045,0,1745020908,12983.106107849999,61.491604859998915,53431.13326752 2025-04-19,00:01:50.000,109,11073423,14125,0,1745020909,12983.065689989999,61.484555729999556,53431.11230616 2025-04-19,00:01:51.000,109,11073443,13925,0,1745020910,12983.018535819989,61.56209615999978,53431.18217736 2025-04-19,00:01:52.000,109,11073447,13925,0,1745020911,12982.984854269998,61.5761944199985,53431.16820312001 2025-04-19,00:01:53.000,109,11073435,14085,0,1745020912,12982.957909029989,61.56914528999914,53431.154228880005 2025-04-19,00:01:54.000,109,11073458,13765,0,1745020913,12982.883809619998,61.5761944199985,53431.17519024001 2025-04-19,00:01:55.000,109,11073458,13965,0,1745020914,12982.816446520003,61.5761944199985,53431.161216 2025-04-19,00:01:56.000,109,11073451,14045,0,1745020915,12982.755819730002,61.63963659000001,53431.2310872 2025-04-19,00:01:57.000,109,11073445,13885,0,1745020916,12982.742347109997,61.63963659000001,53431.24506144001 2025-04-19,00:01:58.000,109,11073433,13925,0,1745020917,12982.661511389997,61.64668571999937,53431.21012584 2025-04-19,00:01:59.000,109,11073452,14085,0,1745020918,12982.607620909992,61.65373484999873,53431.25903568 2025-04-19,00:02:00.000,109,11073451,14125,0,1745020919,12982.600884599997,61.67488224000408,53431.2310872 2025-04-19,00:02:01.000,109,11073437,13805,0,1745020920,12982.546994119992,61.724226149999595,53431.203138720004 2025-04-19,00:02:02.000,109,11073459,13805,0,1745020921,12982.479631019996,61.759471800003666,53431.13326752 2025-04-19,00:02:03.000,109,11073450,14245,0,1745020922,12982.419004229996,61.73832440999831,53431.13326752 2025-04-19,00:02:04.000,109,11073412,13805,0,1745020923,12982.317959579996,61.75242267000431,53431.154228880005 2025-04-19,00:02:05.000,109,11073440,14085,0,1745020924,12982.26406909999,61.80176657999982,53431.17519024001 2025-04-19,00:02:06.000,109,11073412,14085,0,1745020925,12982.22365123999,61.80881570999918,53431.13326752 2025-04-19,00:02:07.000,109,11073464,13765,0,1745020926,12982.16302444999,61.8229139699979,53431.154228880005 2025-04-19,00:02:08.000,109,11073453,13965,0,1745020927,12982.08892504,61.8229139699979,53431.21012584 2025-04-19,00:02:09.000,109,11073469,14085,0,1745020928,12982.06871611,61.87225788000069,53431.14724176001 2025-04-19,00:02:10.000,109,11073425,14125,0,1745020929,12982.00135300999,61.85815962000197,53431.11230616 2025-04-19,00:02:11.000,109,11073425,13965,0,1745020930,12981.933989909994,61.86520875000133,53431.056409200006 2025-04-19,00:02:12.000,109,11073455,14365,0,1745020931,12981.853154189994,61.88635613999941,53431.06339632 2025-04-19,00:02:13.000,109,11073436,14005,0,1745020932,12981.738636919988,61.893405269998766,53431.08435768 2025-04-19,00:02:14.000,109,11073423,13805,0,1745020933,12981.617383340003,61.91455266000412,53431.056409200006 2025-04-19,00:02:15.000,109,11073450,13885,0,1745020934,12981.550020239993,61.900454399998125,53431.08435768 2025-04-19,00:02:16.000,109,11073453,14165,0,1745020935,12981.516338690002,61.90750353000476,53431.105319040005 2025-04-19,00:02:17.000,109,11073491,14005,0,1745020936,12981.543283929997,61.87930701000005,53431.056409200006 2025-04-19,00:02:18.000,109,11073441,14285,0,1745020937,12981.502866069997,61.81586483999854,53431.04942208001 2025-04-19,00:02:19.000,109,11073427,14125,0,1745020938,12981.442239279997,61.829963100004534,53431.04942208001 2025-04-19,00:02:20.000,109,11073480,13925,0,1745020939,12981.448975589992,61.829963100004534,53431.06339632 2025-04-19,00:02:21.000,109,11073469,13885,0,1745020940,12981.388348799992,61.81586483999854,53430.97955088001 2025-04-19,00:02:22.000,109,11073429,14165,0,1745020941,12981.354667250002,61.780619190001744,53430.96557664 2025-04-19,00:02:23.000,109,11073433,14245,0,1745020942,12981.347930939992,61.780619190001744,53430.97256376 2025-04-19,00:02:24.000,109,11073422,14085,0,1745020943,12981.300776769996,61.80176657999982,53430.937628160005 2025-04-19,00:02:25.000,109,11073423,14245,0,1745020944,12981.287304149992,61.80176657999982,53430.97955088001 2025-04-19,00:02:26.000,109,11073426,14325,0,1745020945,12981.300776769996,61.81586483999854,53430.93064104001 2025-04-19,00:02:27.000,109,11073429,13805,0,1745020946,12981.287304149992,61.80176657999982,53430.95858952001 2025-04-19,00:02:28.000,109,11073417,13925,0,1745020947,12981.253622600001,61.773570060002385,53430.93064104001 2025-04-19,00:02:29.000,109,11073443,13925,0,1745020948,12981.253622600001,61.79471745000046,53430.90269256 2025-04-19,00:02:30.000,109,11073406,14085,0,1745020949,12981.219941049996,61.7876683200011,53430.95858952001 2025-04-19,00:02:31.000,109,11073429,13885,0,1745020950,12981.13236902,61.79471745000046,53430.90967968001 2025-04-19,00:02:32.000,109,11073463,14365,0,1745020951,12981.02458805999,61.7876683200011,53430.96557664 2025-04-19,00:02:33.000,109,11073445,13845,0,1745020952,12980.93027972,61.7876683200011,53430.96557664 2025-04-19,00:02:34.000,109,11073434,14125,0,1745020953,12980.82923507,61.780619190001744,53430.92365392 2025-04-19,00:02:35.000,109,11073451,14245,0,1745020954,12980.815762449995,61.7876683200011,53430.97955088001 2025-04-19,00:02:36.000,109,11073443,14205,0,1745020955,12980.76187196999,61.80881570999918,53430.97955088001 2025-04-19,00:02:37.000,109,11073427,13925,0,1745020956,12980.76187196999,61.81586483999854,53430.937628160005 2025-04-19,00:02:38.000,109,11073441,13885,0,1745020957,12980.72145410999,61.7876683200011,53430.90269256 2025-04-19,00:02:39.000,109,11073451,14005,0,1745020958,12980.667563629999,61.81586483999854,53430.94461528 2025-04-19,00:02:40.000,109,11073450,14245,0,1745020959,12980.579991599989,61.73832440999831,53430.92365392 2025-04-19,00:02:41.000,109,11073439,13965,0,1745020960,12980.546310049998,61.731275279998954,53430.93064104001 2025-04-19,00:02:42.000,109,11073441,14405,0,1745020961,12980.492419569993,61.74537353999767,53430.93064104001 2025-04-19,00:02:43.000,109,11073389,14125,0,1745020962,12980.425056469998,61.75242267000431,53430.9166668 2025-04-19,00:02:44.000,109,11073446,14045,0,1745020963,12980.357693370002,61.7876683200011,53430.8467956 2025-04-19,00:02:45.000,109,11073417,13885,0,1745020964,12980.357693370002,61.74537353999767,53430.74198880001 2025-04-19,00:02:46.000,109,11073403,14285,0,1745020965,12980.256648720002,61.75242267000431,53430.83980848001 2025-04-19,00:02:47.000,109,11073455,14125,0,1745020966,12980.209494549992,61.759471800003666,53430.87474408 2025-04-19,00:02:48.000,109,11073441,14045,0,1745020967,12980.175813000002,61.7876683200011,53430.888718320006 2025-04-19,00:02:49.000,109,11073434,13885,0,1745020968,12980.094977280001,61.773570060002385,53430.90269256 2025-04-19,00:02:50.000,109,11073443,14005,0,1745020969,12980.020877869996,61.80881570999918,53430.867756960004 2025-04-19,00:02:51.000,109,11073457,14325,0,1745020970,12980.000668939996,61.80176657999982,53430.8467956 2025-04-19,00:02:52.000,109,11073447,13965,0,1745020971,12979.89288798,61.83701223000389,53430.85378272 2025-04-19,00:02:53.000,109,11073411,13925,0,1745020972,12979.82552487999,61.86520875000133,53430.86076984001 2025-04-19,00:02:54.000,109,11073460,13885,0,1745020973,12979.78510701999,61.80176657999982,53430.85378272 2025-04-19,00:02:55.000,109,11073407,13765,0,1745020974,12979.71100761,61.84406136000325,53430.79788576 2025-04-19,00:02:56.000,109,11073453,14045,0,1745020975,12979.62343557999,61.84406136000325,53430.83282136001 2025-04-19,00:02:57.000,109,11073449,13885,0,1745020976,12979.52239092999,61.84406136000325,53430.83980848001 2025-04-19,00:02:58.000,109,11073405,13965,0,1745020977,12979.488709379999,61.85815962000197,53430.78391152 2025-04-19,00:02:59.000,109,11073434,14205,0,1745020978,12979.50218199999,61.87225788000069,53430.66513048001 2025-04-19,00:03:00.000,109,11073439,13925,0,1745020979,12979.407873659999,61.829963100004534,53430.68609184 2025-04-19,00:03:01.000,109,11073463,14125,0,1745020980,12979.387664729999,61.829963100004534,53430.74897592 2025-04-19,00:03:02.000,109,11073432,13845,0,1745020981,12979.333774249993,61.7876683200011,53430.73500168 2025-04-19,00:03:03.000,109,11073451,14045,0,1745020982,12979.360719489989,61.80176657999982,53430.74897592 2025-04-19,00:03:04.000,109,11073423,13845,0,1745020983,12979.293356389993,61.731275279998954,53430.721027440006 2025-04-19,00:03:05.000,109,11073410,14165,0,1745020984,12979.279883769988,61.724226149999595,53430.80487288 2025-04-19,00:03:06.000,109,11073424,14485,0,1745020985,12979.286620079998,61.73832440999831,53430.72801456 2025-04-19,00:03:07.000,109,11073446,13845,0,1745020986,12979.246202219998,61.717177020000236,53430.74897592 2025-04-19,00:03:08.000,109,11073430,14085,0,1745020987,12979.232729599993,61.66783311000472,53430.66513048001 2025-04-19,00:03:09.000,109,11073470,13965,0,1745020988,12979.279883769988,61.68193137000344,53430.651156240005 2025-04-19,00:03:10.000,109,11073461,13925,0,1745020989,12979.279883769988,61.66078397999809,53430.602246400005 2025-04-19,00:03:11.000,109,11073482,14165,0,1745020990,12979.306829009998,61.61848920000193,53430.62320776001 2025-04-19,00:03:12.000,109,11073393,14085,0,1745020991,12979.300092699988,61.58324354999786,53430.65814336 2025-04-19,00:03:13.000,109,11073385,13925,0,1745020992,12979.353983179994,61.55504703000042,53430.56032368 2025-04-19,00:03:14.000,109,11073445,14325,0,1745020993,12979.380928419989,61.51980138000363,53430.64416912001 2025-04-19,00:03:15.000,109,11073438,14005,0,1745020994,12979.360719489989,61.47045747000084,53430.63019488 2025-04-19,00:03:16.000,109,11073405,14325,0,1745020995,12979.374192109994,61.47045747000084,53430.67910472 2025-04-19,00:03:17.000,109,11073410,14245,0,1745020996,12979.394401039994,61.46340834000148,53430.67910472 2025-04-19,00:03:18.000,109,11073461,14205,0,1745020997,12979.380928419989,61.46340834000148,53430.602246400005 2025-04-19,00:03:19.000,109,11073444,14045,0,1745020998,12979.407873659999,61.484555729999556,53430.651156240005 2025-04-19,00:03:20.000,109,11073439,14165,0,1745020999,12979.448291519999,61.51275225000427,53430.7070532 2025-04-19,00:03:21.000,109,11073456,14005,0,1745021000,12979.508918309999,61.51275225000427,53430.7070532 2025-04-19,00:03:22.000,109,11073437,14485,0,1745021001,12979.488709379999,61.51980138000363,53430.64416912001 2025-04-19,00:03:23.000,109,11073415,13925,0,1745021002,12979.508918309999,61.52685051000299,53430.72801456 2025-04-19,00:03:24.000,109,11073426,14165,0,1745021003,12979.529127239999,61.50570312000491,53430.721027440006 2025-04-19,00:03:25.000,109,11073410,14245,0,1745021004,12979.54933617,61.51980138000363,53430.67910472 2025-04-19,00:03:26.000,109,11073392,14125,0,1745021005,12979.60996296,61.52685051000299,53430.63019488 2025-04-19,00:03:27.000,109,11073415,13765,0,1745021006,12979.54259985999,61.498653989998274,53430.721027440006 2025-04-19,00:03:28.000,109,11073468,14165,0,1745021007,12979.5695451,61.51980138000363,53430.67211760001 2025-04-19,00:03:29.000,109,11073459,14125,0,1745021008,12979.58975403,61.52685051000299,53430.68609184 2025-04-19,00:03:30.000,109,11073416,13965,0,1745021009,12979.64364450999,61.52685051000299,53430.67910472 2025-04-19,00:03:31.000,109,11073447,13965,0,1745021010,12979.697534989995,61.52685051000299,53430.67910472 2025-04-19,00:03:32.000,109,11073466,13725,0,1745021011,12979.74468915999,61.51980138000363,53430.769937280005 2025-04-19,00:03:33.000,109,11073468,13645,0,1745021012,12979.758161779995,61.540948770001705,53430.79788576 2025-04-19,00:03:34.000,109,11073467,13885,0,1745021013,12979.798579639995,61.540948770001705,53430.83282136001 2025-04-19,00:03:35.000,109,11073418,13925,0,1745021014,12979.88615166999,61.540948770001705,53430.78391152 2025-04-19,00:03:36.000,109,11073467,14165,0,1745021015,12980.000668939996,61.52685051000299,53430.81186000001 2025-04-19,00:03:37.000,109,11073419,13885,0,1745021016,12980.061295729996,61.52685051000299,53430.818847120005 2025-04-19,00:03:38.000,109,11073465,13885,0,1745021017,12980.135395140001,61.55504703000042,53430.79788576 2025-04-19,00:03:39.000,109,11073451,13805,0,1745021018,12980.229703479992,61.51275225000427,53430.85378272 2025-04-19,00:03:40.000,109,11073431,14005,0,1745021019,12980.371165989993,61.50570312000491,53430.867756960004 2025-04-19,00:03:41.000,109,11073460,14445,0,1745021020,12980.452001709993,61.4775066000002,53430.92365392 2025-04-19,00:03:42.000,109,11073415,14165,0,1745021021,12980.593464219994,61.46340834000148,53430.94461528 2025-04-19,00:03:43.000,109,11073413,13845,0,1745021022,12980.728190419999,61.42816269000468,53430.986538000005 2025-04-19,00:03:44.000,109,11073429,14045,0,1745021023,12980.876389239995,61.45635921000212,53430.97256376 2025-04-19,00:03:45.000,109,11073429,14045,0,1745021024,12980.98417019999,61.44931008000276,53431.07038344 2025-04-19,00:03:46.000,109,11073430,14045,0,1745021025,12981.139105329996,61.4775066000002,53431.105319040005 2025-04-19,00:03:47.000,109,11073402,14205,0,1745021026,12981.287304149992,61.39291704000061,53431.14025464 2025-04-19,00:03:48.000,109,11073439,14245,0,1745021027,12981.448975589992,61.42816269000468,53431.12628040001 2025-04-19,00:03:49.000,109,11073438,14405,0,1745021028,12981.570229169993,61.38586791000125,53431.21711296001 2025-04-19,00:03:50.000,109,11073414,13965,0,1745021029,12981.671273819993,61.364720520003175,53431.29397128001 2025-04-19,00:03:51.000,109,11073433,14125,0,1745021030,12981.886835739999,61.364720520003175,53431.29397128001 2025-04-19,00:03:52.000,109,11073423,14085,0,1745021031,12981.98788039,61.35062226000446,53431.31493264001 2025-04-19,00:03:53.000,109,11073442,13965,0,1745021032,12982.14281551999,61.34357312999782,53431.35685536 2025-04-19,00:03:54.000,109,11073445,14125,0,1745021033,12982.29101434,61.35062226000446,53431.35685536 2025-04-19,00:03:55.000,109,11073432,14045,0,1745021034,12982.398795299996,61.33652399999846,53431.51057200001 2025-04-19,00:03:56.000,109,11073437,14085,0,1745021035,12982.526785189992,61.364720520003175,53431.58743032 2025-04-19,00:03:57.000,109,11073472,14245,0,1745021036,12982.668247699992,61.357671390003816,53431.58044320001 2025-04-19,00:03:58.000,109,11073419,14045,0,1745021037,12982.769292349993,61.38586791000125,53431.6153788 2025-04-19,00:03:59.000,109,11073436,14045,0,1745021038,12982.897282239988,61.37881878000189,53431.67826288001 2025-04-19,00:04:00.000,109,11073469,13725,0,1745021039,12982.984854269998,61.3294748699991,53431.727172720006 2025-04-19,00:04:01.000,109,11073405,14045,0,1745021040,12983.099371539989,61.33652399999846,53431.7900568 2025-04-19,00:04:02.000,109,11073444,13885,0,1745021041,12983.22062511999,61.33652399999846,53431.81800528001 2025-04-19,00:04:03.000,109,11073420,14005,0,1745021042,12983.36208762999,61.35062226000446,53431.824992400005 2025-04-19,00:04:04.000,109,11073475,14005,0,1745021043,12983.51028645,61.3294748699991,53431.84595376001 2025-04-19,00:04:05.000,109,11073420,13885,0,1745021044,12983.63154003,61.28718009000295,53431.91582496001 2025-04-19,00:04:06.000,109,11073445,14045,0,1745021045,12983.692166820001,61.33652399999846,53432.02063176 2025-04-19,00:04:07.000,109,11073438,13925,0,1745021046,12983.840365639997,61.28718009000295,53432.04858024 2025-04-19,00:04:08.000,109,11073437,13885,0,1745021047,12983.927937669992,61.29422922000231,53432.11845144 2025-04-19,00:04:09.000,109,11073461,14085,0,1745021048,12983.988564459993,61.25193443999888,53432.209284000004 2025-04-19,00:04:10.000,109,11073448,13965,0,1745021049,12984.096345419988,61.22373792000144,53432.2442196 2025-04-19,00:04:11.000,109,11073415,14045,0,1745021050,12984.177181139989,61.20963966000272,53432.34902640001 2025-04-19,00:04:12.000,109,11073412,13805,0,1745021051,12984.264753169999,61.21668879000208,53432.35601352 2025-04-19,00:04:13.000,109,11073411,14005,0,1745021052,12984.37927043999,61.20259053000336,53432.46082032 2025-04-19,00:04:14.000,109,11073435,13805,0,1745021053,12984.453369849994,61.195541400004004,53432.46082032 2025-04-19,00:04:15.000,109,11073426,14005,0,1745021054,12984.50052401999,61.11095184000442,53432.544665760004 2025-04-19,00:04:16.000,109,11073446,14005,0,1745021055,12984.62177759999,61.11095184000442,53432.60754984001 2025-04-19,00:04:17.000,109,11073446,14085,0,1745021056,12984.776712729996,61.06865706000099,53432.62152408 2025-04-19,00:04:18.000,109,11073449,14045,0,1745021057,12984.83060321,61.0193131499982,53432.6983824 2025-04-19,00:04:19.000,109,11073411,14005,0,1745021058,12984.891230000001,61.00521488999948,53432.7682536 2025-04-19,00:04:20.000,109,11073484,13885,0,1745021059,12984.978802029997,60.962920110003324,53432.85908616 2025-04-19,00:04:21.000,109,11073407,13805,0,1745021060,12985.046165129992,60.97701837000204,53432.87306040001 2025-04-19,00:04:22.000,109,11073444,13845,0,1745021061,12985.073110370002,60.96996924000268,53432.93594448 2025-04-19,00:04:23.000,109,11073448,13965,0,1745021062,12985.133737160002,60.92062532999989,53432.9778672 2025-04-19,00:04:24.000,109,11073432,13925,0,1745021063,12985.194363950002,60.92062532999989,53433.00581568 2025-04-19,00:04:25.000,109,11073444,14325,0,1745021064,12985.201100259997,60.899477940001816,53433.082674 2025-04-19,00:04:26.000,109,11073418,14165,0,1745021065,12985.308881219993,60.87128142000438,53433.166519440005 2025-04-19,00:04:27.000,109,11073441,14285,0,1745021066,12985.403189559998,60.850134029999026,53433.215429280004 2025-04-19,00:04:28.000,109,11073419,13885,0,1745021067,12985.457080039989,60.82193751000159,53433.27132624 2025-04-19,00:04:29.000,109,11073437,14085,0,1745021068,12985.517706829989,60.79374099000415,53433.29927472 2025-04-19,00:04:30.000,109,11073451,14405,0,1745021069,12985.53791575999,60.81488838000223,53433.25735200001 2025-04-19,00:04:31.000,109,11073493,13885,0,1745021070,12985.517706829989,60.76554446999944,53433.334210320005 2025-04-19,00:04:32.000,109,11073457,13925,0,1745021071,12985.510970519994,60.79374099000415,53433.32023608 2025-04-19,00:04:33.000,109,11073464,14365,0,1745021072,12985.497497899989,60.80079012000351,53433.35517168001 2025-04-19,00:04:34.000,109,11073476,14045,0,1745021073,12985.53791575999,60.786691860004794,53433.4669656 2025-04-19,00:04:35.000,109,11073432,14005,0,1745021074,12985.524443139999,60.77964272999816,53433.45997848 2025-04-19,00:04:36.000,109,11073423,14045,0,1745021075,12985.544652069999,60.76554446999944,53433.54382392001 2025-04-19,00:04:37.000,109,11073408,13845,0,1745021076,12985.517706829989,60.730298820002645,53433.50888832 2025-04-19,00:04:38.000,109,11073413,14085,0,1745021077,12985.53791575999,60.7725935999988,53433.550811040004 2025-04-19,00:04:39.000,109,11073440,13885,0,1745021078,12985.531179449994,60.786691860004794,53433.58574664 2025-04-19,00:04:40.000,109,11073412,13565,0,1745021079,12985.497497899989,60.76554446999944,53433.58574664 2025-04-19,00:04:41.000,109,11073423,13885,0,1745021080,12985.510970519994,60.80079012000351,53433.669592080005 2025-04-19,00:04:42.000,109,11073461,14005,0,1745021081,12985.463816349999,60.77964272999816,53433.66260496001 2025-04-19,00:04:43.000,109,11073422,13885,0,1745021082,12985.490761589994,60.81488838000223,53433.65561784 2025-04-19,00:04:44.000,109,11073490,14125,0,1745021083,12985.490761589994,60.80079012000351,53433.64164360001 2025-04-19,00:04:45.000,109,11073405,14005,0,1745021084,12985.477288969989,60.80079012000351,53433.66260496001 2025-04-19,00:04:46.000,109,11073465,14045,0,1745021085,12985.436871109989,60.77964272999816,53433.70452768 2025-04-19,00:04:47.000,109,11073441,13845,0,1745021086,12985.457080039989,60.80783925000287,53433.75343752 2025-04-19,00:04:48.000,109,11073466,14085,0,1745021087,12985.477288969989,60.76554446999944,53433.79536024 2025-04-19,00:04:49.000,109,11073459,14085,0,1745021088,12985.463816349999,60.7725935999988,53433.788373120005 2025-04-19,00:04:50.000,109,11073417,13845,0,1745021089,12985.510970519994,60.74439708000136,53433.82330872 2025-04-19,00:04:51.000,109,11073439,14165,0,1745021090,12985.55812468999,60.75144621000072,53433.788373120005 2025-04-19,00:04:52.000,109,11073442,13885,0,1745021091,12985.531179449994,60.70915143000457,53433.80933448001 2025-04-19,00:04:53.000,109,11073455,13965,0,1745021092,12985.524443139999,60.70210229999793,53433.86523144 2025-04-19,00:04:54.000,109,11073468,13965,0,1745021093,12985.571597309994,60.63161100000434,53433.739463280006 2025-04-19,00:04:55.000,109,11073441,13925,0,1745021094,12985.591806239994,60.61751273999835,53433.72548904 2025-04-19,00:04:56.000,109,11073434,14085,0,1745021095,12985.504234209999,60.561119700003474,53433.87221856 2025-04-19,00:04:57.000,109,11073446,14005,0,1745021096,12985.470552659994,60.57521796000219,53434.018948079996 2025-04-19,00:04:58.000,109,11073410,13725,0,1745021097,12985.504234209999,60.561119700003474,53433.907154160006 2025-04-19,00:04:59.000,109,11073450,13845,0,1745021098,12985.544652069999,60.53997230999812,53433.851257199996 2025-04-19,00:05:00.000,109,11073421,14125,0,1745021099,12985.571597309994,60.46948101000453,53433.83029584001 2025-04-19,00:05:01.000,109,11073442,14205,0,1745021100,12985.53791575999,60.455382749998535,53433.9211284 2025-04-19,00:05:02.000,109,11073459,13685,0,1745021101,12985.57833361999,60.441284489999816,53433.907154160006 2025-04-19,00:05:03.000,109,11073450,13845,0,1745021102,12985.591806239994,60.43423536000046,53433.94208976 2025-04-19,00:05:04.000,109,11073438,13805,0,1745021103,12985.55812468999,60.3919405800043,53434.074845040006 2025-04-19,00:05:05.000,109,11073438,14245,0,1745021104,12985.571597309994,60.38489144999767,53434.08881928 2025-04-19,00:05:06.000,109,11073447,14165,0,1745021105,12985.544652069999,60.34964580000087,53434.10978064 2025-04-19,00:05:07.000,109,11073483,13725,0,1745021106,12985.53791575999,60.34259667000151,53434.16567760001 2025-04-19,00:05:08.000,109,11073451,14205,0,1745021107,12985.605278859999,60.30735102000472,53433.956064000005 2025-04-19,00:05:09.000,109,11073439,14165,0,1745021108,12985.57833361999,60.279154500000004,53434.04689656001 2025-04-19,00:05:10.000,109,11073437,13845,0,1745021109,12985.612015169994,60.265056240001286,53434.17965184 2025-04-19,00:05:11.000,109,11073461,14125,0,1745021110,12985.672641959995,60.22981059000449,53434.15170336 2025-04-19,00:05:12.000,109,11073438,14125,0,1745021111,12985.67937826999,60.23685972000385,53434.20760032 2025-04-19,00:05:13.000,109,11073471,14045,0,1745021112,12985.72653244,60.215712329998496,53434.242535920006 2025-04-19,00:05:14.000,109,11073411,13965,0,1745021113,12985.76021398999,60.17341755000234,53434.25651016 2025-04-19,00:05:15.000,109,11073467,14085,0,1745021114,12985.773686609995,60.10997538000083,53434.31240712001 2025-04-19,00:05:16.000,109,11073429,13925,0,1745021115,12985.80736816,60.088827990002756,53434.242535920006 2025-04-19,00:05:17.000,109,11073437,13845,0,1745021116,12985.84104970999,60.095877120002115,53434.29843288 2025-04-19,00:05:18.000,109,11073445,14085,0,1745021117,12985.80736816,60.00423843000317,53434.40323968001 2025-04-19,00:05:19.000,109,11073446,14005,0,1745021118,12985.88820388,60.039484079999966,53434.410226800006 2025-04-19,00:05:20.000,109,11073426,14005,0,1745021119,12985.98924853,59.99014017000445,53434.410226800006 2025-04-19,00:05:21.000,109,11073472,14085,0,1745021120,12986.002721149991,60.01128756000253,53434.47311088 2025-04-19,00:05:22.000,109,11073477,13925,0,1745021121,12986.063347939991,60.01833669000189,53434.52900784001 2025-04-19,00:05:23.000,109,11073477,13805,0,1745021122,12986.090293180001,60.039484079999966,53434.53599496 2025-04-19,00:05:24.000,109,11073415,13805,0,1745021123,12986.177865209997,60.00423843000317,53434.59887904001 2025-04-19,00:05:25.000,109,11073466,13885,0,1745021124,12986.184601519992,60.01833669000189,53434.626827520005 2025-04-19,00:05:26.000,109,11073482,13765,0,1745021125,12986.231755690002,60.02538582000125,53434.6897116 2025-04-19,00:05:27.000,109,11073451,14045,0,1745021126,12986.272173550002,59.97604190999846,53434.675737360005 2025-04-19,00:05:28.000,109,11073440,13965,0,1745021127,12986.245228309992,59.99014017000445,53434.66875024001 2025-04-19,00:05:29.000,109,11073403,14085,0,1745021128,12986.299118789997,59.99718930000381,53434.71766008001 2025-04-19,00:05:30.000,109,11073458,14165,0,1745021129,12986.359745579997,60.039484079999966,53434.78054416 2025-04-19,00:05:31.000,109,11073451,13885,0,1745021130,12986.406899749993,60.039484079999966,53434.85041536 2025-04-19,00:05:32.000,109,11073497,13885,0,1745021131,12986.427108679993,60.06768060000468,53434.85740248 2025-04-19,00:05:33.000,109,11073456,14085,0,1745021132,12986.420372369997,60.095877120002115,53434.892338080004 2025-04-19,00:05:34.000,109,11073460,14125,0,1745021133,12986.454053920002,60.095877120002115,53434.92028656 2025-04-19,00:05:35.000,109,11073477,14005,0,1745021134,12986.393427130002,60.10997538000083,53434.94823504 2025-04-19,00:05:36.000,109,11073448,14205,0,1745021135,12986.386690819993,60.145221030004905,53434.92727368 2025-04-19,00:05:37.000,109,11073432,13885,0,1745021136,12986.359745579997,60.18751581000106,53434.98317064001 2025-04-19,00:05:38.000,109,11073449,13765,0,1745021137,12986.319327719997,60.20866319999914,53435.03208048001 2025-04-19,00:05:39.000,109,11073476,14045,0,1745021138,12986.292382480002,60.25800711000193,53435.08797744 2025-04-19,00:05:40.000,109,11073421,14405,0,1745021139,12986.299118789997,60.25800711000193,53435.07400320001 2025-04-19,00:05:41.000,109,11073420,14405,0,1745021140,12986.238491999997,60.28620362999936,53435.10195168001 2025-04-19,00:05:42.000,109,11073473,14045,0,1745021141,12986.231755690002,60.33554754000215,53435.15086152001 2025-04-19,00:05:43.000,109,11073458,13845,0,1745021142,12986.245228309992,60.35669493000023,53435.19278424 2025-04-19,00:05:44.000,109,11073477,14085,0,1745021143,12986.238491999997,60.34259667000151,53435.15784864 2025-04-19,00:05:45.000,109,11073442,14005,0,1745021144,12986.231755690002,60.37784231999831,53435.20675848 2025-04-19,00:05:46.000,109,11073461,13925,0,1745021145,12986.238491999997,60.40603884000302,53435.15086152001 2025-04-19,00:05:47.000,109,11073453,14005,0,1745021146,12986.198074139997,60.42013710000174,53435.2137456 2025-04-19,00:05:48.000,109,11073479,14085,0,1745021147,12986.218283069997,60.455382749998535,53435.19278424 2025-04-19,00:05:49.000,109,11073410,14085,0,1745021148,12986.204810449992,60.441284489999816,53435.2137456 2025-04-19,00:05:50.000,109,11073468,14245,0,1745021149,12986.184601519992,60.46948101000453,53435.2137456 2025-04-19,00:05:51.000,109,11073468,14085,0,1745021150,12986.171128900001,60.497677530001965,53435.31855240001 2025-04-19,00:05:52.000,109,11073440,14085,0,1745021151,12986.157656279996,60.504726660001324,53435.2836168 2025-04-19,00:05:53.000,109,11073425,13565,0,1745021152,12986.157656279996,60.48357927000325,53435.26964256001 2025-04-19,00:05:54.000,109,11073409,13885,0,1745021153,12986.157656279996,60.504726660001324,53435.33951376001 2025-04-19,00:05:55.000,109,11073432,13925,0,1745021154,12986.171128900001,60.511775790000684,53435.38143648 2025-04-19,00:05:56.000,109,11073436,13925,0,1745021155,12986.198074139997,60.504726660001324,53435.37444936 2025-04-19,00:05:57.000,109,11073439,14325,0,1745021156,12986.225019379992,60.504726660001324,53435.346500880005 2025-04-19,00:05:58.000,109,11073494,14045,0,1745021157,12986.265437239992,60.511775790000684,53435.40938496001 2025-04-19,00:05:59.000,109,11073437,14085,0,1745021158,12986.265437239992,60.47653014000389,53435.40938496001 2025-04-19,00:06:00.000,109,11073441,13885,0,1745021159,12986.332800340002,60.462431879997894,53435.47226904 2025-04-19,00:06:01.000,109,11073442,14325,0,1745021160,12986.359745579997,60.511775790000684,53435.465281920006 2025-04-19,00:06:02.000,109,11073430,14485,0,1745021161,12986.366481889992,60.47653014000389,53435.444320560004 2025-04-19,00:06:03.000,109,11073449,13925,0,1745021162,12986.406899749993,60.4271862300011,53435.43733344001 2025-04-19,00:06:04.000,109,11073417,13965,0,1745021163,12986.447317609993,60.462431879997894,53435.43733344001 2025-04-19,00:06:05.000,109,11073412,13925,0,1745021164,12986.427108679993,60.47653014000389,53435.43034632 2025-04-19,00:06:06.000,109,11073480,13885,0,1745021165,12986.467526539993,60.51882492000004,53435.45829480001 2025-04-19,00:06:07.000,109,11073466,13925,0,1745021166,12986.487735469993,60.547021440004755,53435.47925616 2025-04-19,00:06:08.000,109,11073454,13885,0,1745021167,12986.507944399993,60.547021440004755,53435.50720464001 2025-04-19,00:06:09.000,109,11073441,13885,0,1745021168,12986.501208089998,60.59636535000027,53435.54214024 2025-04-19,00:06:10.000,109,11073427,13965,0,1745021169,12986.514680709988,60.56816883000283,53435.563101600004 2025-04-19,00:06:11.000,109,11073444,14165,0,1745021170,12986.494471780003,60.59636535000027,53435.60502432001 2025-04-19,00:06:12.000,109,11073446,13925,0,1745021171,12986.501208089998,60.58931622000091,53435.61899856 2025-04-19,00:06:13.000,109,11073474,13965,0,1745021172,12986.507944399993,60.624561869997706,53435.632972800006 2025-04-19,00:06:14.000,109,11073453,14125,0,1745021173,12986.575307499988,60.63161100000434,53435.612011440004 2025-04-19,00:06:15.000,109,11073460,13965,0,1745021174,12986.541625949998,60.65275839000242,53435.67489552001 2025-04-19,00:06:16.000,109,11073452,13725,0,1745021175,12986.534889639988,60.673905780000496,53435.74476672001 2025-04-19,00:06:17.000,109,11073483,13845,0,1745021176,12986.548362259993,60.69505316999857,53435.681882640005 2025-04-19,00:06:18.000,109,11073470,13965,0,1745021177,12986.561834879998,60.723249690003286,53435.70983112 2025-04-19,00:06:19.000,109,11073437,14005,0,1745021178,12986.602252739998,60.70915143000457,53435.77271520001 2025-04-19,00:06:20.000,109,11073445,13725,0,1745021179,12986.629197979993,60.70915143000457,53435.82861216 2025-04-19,00:06:21.000,109,11073459,14085,0,1745021180,12986.669615839994,60.75849534000008,53435.87053488001 2025-04-19,00:06:22.000,109,11073443,14245,0,1745021181,12986.683088459999,60.786691860004794,53435.83559928 2025-04-19,00:06:23.000,109,11073482,14165,0,1745021182,12986.703297389999,60.76554446999944,53435.86354776 2025-04-19,00:06:24.000,109,11073489,14085,0,1745021183,12986.696561079989,60.7725935999988,53435.89149624001 2025-04-19,00:06:25.000,109,11073425,14125,0,1745021184,12986.736978939989,60.77964272999816,53435.95438032 2025-04-19,00:06:26.000,109,11073497,14005,0,1745021185,12986.81781465999,60.77964272999816,53435.91245760001 2025-04-19,00:06:27.000,109,11073419,14085,0,1745021186,12986.81781465999,60.75144621000072,53435.95438032 2025-04-19,00:06:28.000,109,11073448,14205,0,1745021187,12986.86496883,60.82898664000095,53435.968354560006 2025-04-19,00:06:29.000,109,11073439,14125,0,1745021188,12986.891914069995,60.83603577000031,53436.017264400005 2025-04-19,00:06:30.000,109,11073457,14205,0,1745021189,12986.932331929995,60.850134029999026,53435.98931592001 2025-04-19,00:06:31.000,109,11073437,13845,0,1745021190,12986.96601348,60.864232289997744,53436.066174240004 2025-04-19,00:06:32.000,109,11073476,14165,0,1745021191,12986.952540859995,60.87833055000374,53436.02425152 2025-04-19,00:06:33.000,109,11073437,14205,0,1745021192,12986.95927716999,60.87128142000438,53436.017264400005 2025-04-19,00:06:34.000,109,11073456,14245,0,1745021193,12986.97948609999,60.864232289997744,53436.1220712 2025-04-19,00:06:35.000,109,11073459,14165,0,1745021194,12987.053585509995,60.899477940001816,53436.07316136 2025-04-19,00:06:36.000,109,11073456,13965,0,1745021195,12987.10073967999,60.899477940001816,53436.115084080004 2025-04-19,00:06:37.000,109,11073473,13885,0,1745021196,12987.10747599,60.87128142000438,53436.1220712 2025-04-19,00:06:38.000,109,11073465,14045,0,1745021197,12987.14115753999,60.906527070001175,53436.184955280005 2025-04-19,00:06:39.000,109,11073443,14005,0,1745021198,12987.16136646999,60.913576200000534,53436.184955280005 2025-04-19,00:06:40.000,109,11073456,14245,0,1745021199,12987.18831171,60.8853796800031,53436.233865120004 2025-04-19,00:06:41.000,109,11073461,13965,0,1745021200,12987.215256949996,60.899477940001816,53436.2618136 2025-04-19,00:06:42.000,109,11073455,14045,0,1745021201,12987.2489385,60.89242881000246,53436.19892952 2025-04-19,00:06:43.000,109,11073485,14125,0,1745021202,12987.2489385,60.899477940001816,53436.233865120004 2025-04-19,00:06:44.000,109,11073467,13885,0,1745021203,12987.275883739996,60.87833055000374,53436.254826480006 2025-04-19,00:06:45.000,109,11073483,13885,0,1745021204,12987.26914743,60.8853796800031,53436.282774960004 2025-04-19,00:06:46.000,109,11073467,14285,0,1745021205,12987.316301599996,60.93472358999861,53436.233865120004 2025-04-19,00:06:47.000,109,11073465,13965,0,1745021206,12987.323037909991,60.864232289997744,53436.22687800001 2025-04-19,00:06:48.000,109,11073487,14165,0,1745021207,12987.302828979991,60.84308489999967,53436.303736320006 2025-04-19,00:06:49.000,109,11073484,14365,0,1745021208,12987.336510529996,60.84308489999967,53436.35963328 2025-04-19,00:06:50.000,109,11073487,13885,0,1745021209,12987.302828979991,60.850134029999026,53436.352646160005 2025-04-19,00:06:51.000,109,11073427,14085,0,1745021210,12987.349983150001,60.83603577000031,53436.303736320006 2025-04-19,00:06:52.000,109,11073463,14205,0,1745021211,12987.370192080001,60.82898664000095,53436.31072344 2025-04-19,00:06:53.000,109,11073461,13965,0,1745021212,12987.363455769992,60.79374099000415,53436.29674920001 2025-04-19,00:06:54.000,109,11073437,13885,0,1745021213,12987.397137319997,60.76554446999944,53436.3316848 2025-04-19,00:06:55.000,109,11073400,14125,0,1745021214,12987.376928389996,60.737347950002004,53436.303736320006 2025-04-19,00:06:56.000,109,11073471,13965,0,1745021215,12987.376928389996,60.74439708000136,53436.32469768001 2025-04-19,00:06:57.000,109,11073450,13885,0,1745021216,12987.376928389996,60.71620056000393,53436.28976208 2025-04-19,00:06:58.000,109,11073463,14245,0,1745021217,12987.336510529996,60.688004039999214,53436.31072344 2025-04-19,00:06:59.000,109,11073491,14005,0,1745021218,12987.356719459996,60.66685665000114,53436.352646160005 2025-04-19,00:07:00.000,109,11073455,14125,0,1745021219,12987.349983150001,60.673905780000496,53436.33867192 2025-04-19,00:07:01.000,109,11073480,14045,0,1745021220,12987.376928389996,60.624561869997706,53436.352646160005 2025-04-19,00:07:02.000,109,11073432,13965,0,1745021221,12987.363455769992,60.63161100000434,53436.34565904001 2025-04-19,00:07:03.000,109,11073484,14245,0,1745021222,12987.329774220001,60.56816883000283,53436.352646160005 2025-04-19,00:07:04.000,109,11073493,13925,0,1745021223,12987.363455769992,60.554070570004114,53436.352646160005 2025-04-19,00:07:05.000,109,11073467,14045,0,1745021224,12987.356719459996,60.53997230999812,53436.352646160005 2025-04-19,00:07:06.000,109,11073481,14165,0,1745021225,12987.390401010001,60.46948101000453,53436.352646160005 2025-04-19,00:07:07.000,109,11073406,14165,0,1745021226,12987.410609940001,60.455382749998535,53436.38059464 2025-04-19,00:07:08.000,109,11073475,13965,0,1745021227,12987.444291489992,60.4271862300011,53436.39456888001 2025-04-19,00:07:09.000,109,11073458,14165,0,1745021228,12987.464500419992,60.448333619999175,53436.3666204 2025-04-19,00:07:10.000,109,11073447,14085,0,1745021229,12987.464500419992,60.40603884000302,53436.42950448 2025-04-19,00:07:11.000,109,11073469,14165,0,1745021230,12987.518390899997,60.40603884000302,53436.47841432 2025-04-19,00:07:12.000,109,11073441,14205,0,1745021231,12987.552072450002,60.36374405999959,53436.48540144 2025-04-19,00:07:13.000,109,11073442,14285,0,1745021232,12987.599226619997,60.34964580000087,53436.53431128 2025-04-19,00:07:14.000,109,11073463,14205,0,1745021233,12987.632908170002,60.272105370000645,53436.55527264 2025-04-19,00:07:15.000,109,11073471,14045,0,1745021234,12987.680062339998,60.22981059000449,53436.54828552 2025-04-19,00:07:16.000,109,11073472,14125,0,1745021235,12987.720480199998,60.18751581000106,53436.54828552 2025-04-19,00:07:17.000,109,11073444,13845,0,1745021236,12987.747425439993,60.13817189999827,53436.62514384 2025-04-19,00:07:18.000,109,11073453,13925,0,1745021237,12987.821524849998,60.13112276999891,53436.55527264 2025-04-19,00:07:19.000,109,11073453,14165,0,1745021238,12987.882151639998,60.095877120002115,53436.576234 2025-04-19,00:07:20.000,109,11073461,14285,0,1745021239,12987.902360569999,60.06063146999804,53436.58322112001 2025-04-19,00:07:21.000,109,11073386,14085,0,1745021240,12987.956251049989,60.039484079999966,53436.639118080006 2025-04-19,00:07:22.000,109,11073414,13965,0,1745021241,12988.030350459994,60.00423843000317,53436.61116960001 2025-04-19,00:07:23.000,109,11073452,14085,0,1745021242,12988.07750462999,59.9689927799991,53436.62514384 2025-04-19,00:07:24.000,109,11073441,13925,0,1745021243,12988.131395109995,59.97604190999846,53436.75091200001 2025-04-19,00:07:25.000,109,11073482,14125,0,1745021244,12988.15834034999,59.912599740004225,53436.757899120006 2025-04-19,00:07:26.000,109,11073474,13965,0,1745021245,12988.22570345,59.919648870003584,53436.72296352 2025-04-19,00:07:27.000,109,11073445,13885,0,1745021246,12988.26612131,59.905550610004866,53436.74392488 2025-04-19,00:07:28.000,109,11073442,14285,0,1745021247,12988.29980285999,59.835059310004,53436.8207832 2025-04-19,00:07:29.000,109,11073445,13885,0,1745021248,12988.34022071999,59.84915757000272,53436.76488624 2025-04-19,00:07:30.000,109,11073458,14085,0,1745021249,12988.394111199996,59.820961049998004,53436.8207832 2025-04-19,00:07:31.000,109,11073445,13725,0,1745021250,12988.421056439991,59.813911919998645,53436.84174456 2025-04-19,00:07:32.000,109,11073468,13845,0,1745021251,12988.501892159991,59.806862789999286,53436.88366728 2025-04-19,00:07:33.000,109,11073454,13965,0,1745021252,12988.542310019991,59.74342061999778,53436.904628640004 2025-04-19,00:07:34.000,109,11073442,14045,0,1745021253,12988.575991569996,59.75751888000377,53436.9605256 2025-04-19,00:07:35.000,109,11073400,14005,0,1745021254,12988.609673120001,59.7222732299997,53436.974499840006 2025-04-19,00:07:36.000,109,11073424,13725,0,1745021255,12988.643354669992,59.71522410000034,53436.99546120001 2025-04-19,00:07:37.000,109,11073450,14045,0,1745021256,12988.663563599992,59.679978450003546,53437.00244832 2025-04-19,00:07:38.000,109,11073374,13925,0,1745021257,12988.717454079997,59.65883105999819,53437.01642256001 2025-04-19,00:07:39.000,109,11073398,13965,0,1745021258,12988.798289799997,59.65178192999883,53437.04437104001 2025-04-19,00:07:40.000,109,11073418,14125,0,1745021259,12988.858916589998,59.637683670000115,53437.121229360004 2025-04-19,00:07:41.000,109,11073403,13965,0,1745021260,12988.919543379998,59.644732799999474,53437.121229360004 2025-04-19,00:07:42.000,109,11073446,14045,0,1745021261,12988.966697549993,59.630634540000756,53437.12821648 2025-04-19,00:07:43.000,109,11073454,13845,0,1745021262,12989.034060649989,59.59538889000396,53437.17712632 2025-04-19,00:07:44.000,109,11073402,13805,0,1745021263,12989.081214819998,59.5883397600046,53437.21206192001 2025-04-19,00:07:45.000,109,11073419,13685,0,1745021264,12989.114896369989,59.56719236999925,53437.2050748 2025-04-19,00:07:46.000,109,11073432,14325,0,1745021265,12989.17552315999,59.57424149999861,53437.25398464001 2025-04-19,00:07:47.000,109,11073369,14245,0,1745021266,12989.249622569994,59.52489759000309,53437.288920240004 2025-04-19,00:07:48.000,109,11073430,13805,0,1745021267,12989.29677673999,59.517848460003734,53437.274946 2025-04-19,00:07:49.000,109,11073441,13965,0,1745021268,12989.38434877,59.50375019999774,53437.309881600006 2025-04-19,00:07:50.000,109,11073432,14085,0,1745021269,12989.411294009995,59.48260280999966,53437.28193312001 2025-04-19,00:07:51.000,109,11073445,13845,0,1745021270,12989.471920799995,59.468504550000944,53437.358791440005 2025-04-19,00:07:52.000,109,11073438,13965,0,1745021271,12989.552756519995,59.461455420001585,53437.4146884 2025-04-19,00:07:53.000,109,11073391,13805,0,1745021272,12989.57970175999,59.405062379999436,53437.44962400001 2025-04-19,00:07:54.000,109,11073454,13925,0,1745021273,12989.62011961999,59.38391499000136,53437.456611120004 2025-04-19,00:07:55.000,109,11073423,14005,0,1745021274,12989.66727379,59.38391499000136,53437.53346944 2025-04-19,00:07:56.000,109,11073443,14045,0,1745021275,12989.714427959996,59.39096412000072,53437.58936640001 2025-04-19,00:07:57.000,109,11073435,13885,0,1745021276,12989.741373199991,59.398013250000076,53437.63128912 2025-04-19,00:07:58.000,109,11073452,13845,0,1745021277,12989.788527370001,59.36981673000264,53437.66622472001 2025-04-19,00:07:59.000,109,11073447,13765,0,1745021278,12989.862626779992,59.398013250000076,53437.68019896 2025-04-19,00:08:00.000,109,11073442,14245,0,1745021279,12989.842417849992,59.35571847000392,53437.764044400006 2025-04-19,00:08:01.000,109,11073420,13925,0,1745021280,12989.882835709992,59.33457107999857,53437.764044400006 2025-04-19,00:08:02.000,109,11073476,13965,0,1745021281,12989.909780950002,59.33457107999857,53437.80596712001 2025-04-19,00:08:03.000,109,11073470,13925,0,1745021282,12989.936726189997,59.31342369000049,53437.90378680001 2025-04-19,00:08:04.000,109,11073414,14045,0,1745021283,12990.024298219992,59.29932543000177,53437.88981256 2025-04-19,00:08:05.000,109,11073463,14045,0,1745021284,12990.017561909997,59.20768674000283,53437.959683760004 2025-04-19,00:08:06.000,109,11073430,14165,0,1745021285,12990.010825600002,59.25703064999834,53438.06449056 2025-04-19,00:08:07.000,109,11073413,13845,0,1745021286,12990.037770839997,59.21473587000219,53438.09243904001 2025-04-19,00:08:08.000,109,11073439,13925,0,1745021287,12990.024298219992,59.221785000001546,53438.08545192 2025-04-19,00:08:09.000,109,11073451,14045,0,1745021288,12990.078188699998,59.24998151999898,53438.13436176 2025-04-19,00:08:10.000,109,11073465,14245,0,1745021289,12990.091661320002,59.25703064999834,53438.14134888001 2025-04-19,00:08:11.000,109,11073441,13885,0,1745021290,12990.091661320002,59.32047281999985,53438.16231024 2025-04-19,00:08:12.000,109,11073419,13685,0,1745021291,12990.125342869993,59.34866934000456,53438.0435292 2025-04-19,00:08:13.000,109,11073465,13845,0,1745021292,12990.111870250003,59.271128910004336,53438.03654208 2025-04-19,00:08:14.000,109,11073454,13725,0,1745021293,12990.172497039988,59.24293238999962,53438.02256784001 2025-04-19,00:08:15.000,109,11073388,14005,0,1745021294,12990.111870250003,59.271128910004336,53438.02256784001 2025-04-19,00:08:16.000,109,11073446,14085,0,1745021295,12990.138815489998,59.29932543000177,53438.0085936 2025-04-19,00:08:17.000,109,11073430,13845,0,1745021296,12990.111870250003,59.29227630000241,53438.15532312 2025-04-19,00:08:18.000,109,11073431,14005,0,1745021297,12990.185969659993,59.29227630000241,53438.05750344 2025-04-19,00:08:19.000,109,11073445,13885,0,1745021298,12990.165760729993,59.29932543000177,53438.16231024 2025-04-19,00:08:20.000,109,11073400,14205,0,1745021299,12990.165760729993,59.32752194999921,53438.21122008 2025-04-19,00:08:21.000,109,11073466,13885,0,1745021300,12990.206178589993,59.33457107999857,53438.23916856001 2025-04-19,00:08:22.000,109,11073454,14085,0,1745021301,12990.206178589993,59.31342369000049,53438.30205264 2025-04-19,00:08:23.000,109,11073441,14205,0,1745021302,12990.246596449993,59.34162020999793,53438.462756400004 2025-04-19,00:08:24.000,109,11073416,14045,0,1745021303,12990.327432169994,59.38391499000136,53438.46974352 2025-04-19,00:08:25.000,109,11073445,14005,0,1745021304,12990.354377409989,59.36981673000264,53438.53961472 2025-04-19,00:08:26.000,109,11073434,13805,0,1745021305,12990.441949439999,59.38391499000136,53438.53961472 2025-04-19,00:08:27.000,109,11073420,13885,0,1745021306,12990.47563098999,59.36276760000328,53438.50467912001 2025-04-19,00:08:28.000,109,11073392,13965,0,1745021307,12990.529521469995,59.34866934000456,53438.52564048001 2025-04-19,00:08:29.000,109,11073427,13885,0,1745021308,12990.63730242999,59.34162020999793,53438.64442152001 2025-04-19,00:08:30.000,109,11073432,13645,0,1745021309,12990.65751135999,59.35571847000392,53438.68634424 2025-04-19,00:08:31.000,109,11073401,13765,0,1745021310,12990.73834707999,59.36276760000328,53438.700318480005 2025-04-19,00:08:32.000,109,11073443,13925,0,1745021311,12990.81918279999,59.398013250000076,53438.72826696 2025-04-19,00:08:33.000,109,11073449,14005,0,1745021312,12990.873073279996,59.35571847000392,53438.71429272 2025-04-19,00:08:34.000,109,11073432,13805,0,1745021313,12990.900018519991,59.36276760000328,53438.76320256001 2025-04-19,00:08:35.000,109,11073405,14165,0,1745021314,12990.933700069996,59.33457107999857,53438.74224120001 2025-04-19,00:08:36.000,109,11073413,13725,0,1745021315,12991.007799480001,59.278178040003695,53438.770189680006 2025-04-19,00:08:37.000,109,11073413,14045,0,1745021316,12991.061689959992,59.278178040003695,53438.7771768 2025-04-19,00:08:38.000,109,11073384,14085,0,1745021317,12991.155998299997,59.30637456000113,53438.74224120001 2025-04-19,00:08:39.000,109,11073398,13765,0,1745021318,12991.223361399992,59.29227630000241,53438.80512528 2025-04-19,00:08:40.000,109,11073423,13965,0,1745021319,12991.310933430002,59.2640797799977,53438.798138160004 2025-04-19,00:08:41.000,109,11073392,13925,0,1745021320,12991.351351290003,59.29227630000241,53438.868009360005 2025-04-19,00:08:42.000,109,11073464,13805,0,1745021321,12991.432187009988,59.278178040003695,53438.87499648 2025-04-19,00:08:43.000,109,11073406,13925,0,1745021322,12991.479341179998,59.228834130000905,53438.847048 2025-04-19,00:08:44.000,109,11073428,13885,0,1745021323,12991.506286419994,59.235883260000264,53439.00775176001 2025-04-19,00:08:45.000,109,11073383,14005,0,1745021324,12991.553440589989,59.228834130000905,53438.965829040004 2025-04-19,00:08:46.000,109,11073371,13845,0,1745021325,12991.661221549999,59.221785000001546,53439.01473888 2025-04-19,00:08:47.000,109,11073403,13965,0,1745021326,12991.67469416999,59.221785000001546,53439.04268736 2025-04-19,00:08:48.000,109,11073433,14165,0,1745021327,12991.67469416999,59.228834130000905,53439.12653280001 2025-04-19,00:08:49.000,109,11073430,13925,0,1745021328,12991.708375719994,59.2640797799977,53439.26627520001 2025-04-19,00:08:50.000,109,11073434,14045,0,1745021329,12991.7622662,59.271128910004336,53439.30819792 2025-04-19,00:08:51.000,109,11073434,13525,0,1745021330,12991.789211439995,59.31342369000049,53439.38505624 2025-04-19,00:08:52.000,109,11073445,13845,0,1745021331,12991.849838229995,59.36276760000328,53439.51781152 2025-04-19,00:08:53.000,109,11073414,13965,0,1745021332,12991.890256089995,59.38391499000136,53439.440953200006 2025-04-19,00:08:54.000,109,11073426,13645,0,1745021333,12991.930673949995,59.43325890000415,53439.45492744 2025-04-19,00:08:55.000,109,11073393,13845,0,1745021334,12992.011509669996,59.454406290002225,53439.4758888 2025-04-19,00:08:56.000,109,11073398,14045,0,1745021335,12992.03845490999,59.405062379999436,53439.538772880005 2025-04-19,00:08:57.000,109,11073416,13925,0,1745021336,12992.099081699991,59.36981673000264,53439.41300472001 2025-04-19,00:08:58.000,109,11073403,14125,0,1745021337,12992.193390039996,59.34866934000456,53439.41300472001 2025-04-19,00:08:59.000,109,11073408,13965,0,1745021338,12992.179917419991,59.376865860002,53439.489863040006 2025-04-19,00:09:00.000,109,11073427,13965,0,1745021339,12992.233807899996,59.39096412000072,53439.4758888 2025-04-19,00:09:01.000,109,11073387,14005,0,1745021340,12992.200126349991,59.36276760000328,53439.56672136 2025-04-19,00:09:02.000,109,11073426,13725,0,1745021341,12992.247280520001,59.35571847000392,53439.51781152 2025-04-19,00:09:03.000,109,11073451,13645,0,1745021342,12992.247280520001,59.39096412000072,53439.608644080006 2025-04-19,00:09:04.000,109,11073424,13925,0,1745021343,12992.267489450001,59.36276760000328,53439.48287592001 2025-04-19,00:09:05.000,109,11073407,13805,0,1745021344,12992.260753139992,59.38391499000136,53439.6855024 2025-04-19,00:09:06.000,109,11073447,13765,0,1745021345,12992.267489450001,59.44030803000351,53439.62960544001 2025-04-19,00:09:07.000,109,11073416,13765,0,1745021346,12992.227071590001,59.42620977000479,53439.6855024 2025-04-19,00:09:08.000,109,11073429,14085,0,1745021347,12992.220335279992,59.43325890000415,53439.81825768001 2025-04-19,00:09:09.000,109,11073402,13925,0,1745021348,12992.213598969996,59.468504550000944,53439.8601804 2025-04-19,00:09:10.000,109,11073388,14005,0,1745021349,12992.206862660001,59.4755536800003,53439.85319328 2025-04-19,00:09:11.000,109,11073416,13885,0,1745021350,12992.186653730001,59.53194672000245,53439.83921904 2025-04-19,00:09:12.000,109,11073408,13765,0,1745021351,12992.179917419991,59.53899585000181,53439.8601804 2025-04-19,00:09:13.000,109,11073435,14005,0,1745021352,12992.146235870001,59.510799330004374,53439.86716752001 2025-04-19,00:09:14.000,109,11073396,13805,0,1745021353,12992.058663839991,59.52489759000309,53439.89511600001 2025-04-19,00:09:15.000,109,11073420,14045,0,1745021354,12992.04519122,59.53899585000181,53439.89511600001 2025-04-19,00:09:16.000,109,11073434,14085,0,1745021355,12992.011509669996,59.56719236999925,53439.85319328 2025-04-19,00:09:17.000,109,11073440,13925,0,1745021356,12992.02498229,59.5883397600046,53439.81825768001 2025-04-19,00:09:18.000,109,11073472,14325,0,1745021357,12991.950882879995,59.5883397600046,53439.83223192 2025-04-19,00:09:19.000,109,11073406,13925,0,1745021358,12992.00477336,59.59538889000396,53439.825244800006 2025-04-19,00:09:20.000,109,11073443,13925,0,1745021359,12991.930673949995,59.5883397600046,53439.88812888 2025-04-19,00:09:21.000,109,11073403,13885,0,1745021360,12991.849838229995,59.5883397600046,53439.944025840006 2025-04-19,00:09:22.000,109,11073396,13925,0,1745021361,12991.75552988999,59.57424149999861,53439.93703872001 2025-04-19,00:09:23.000,109,11073424,14045,0,1745021362,12991.72184834,59.517848460003734,53439.95101296 2025-04-19,00:09:24.000,109,11073473,13885,0,1745021363,12991.67469416999,59.48260280999966,53439.9999228 2025-04-19,00:09:25.000,109,11073391,13965,0,1745021364,12991.661221549999,59.48965193999902,53440.00690992 2025-04-19,00:09:26.000,109,11073427,13845,0,1745021365,12991.593858449989,59.49670106999838,53440.01389704001 2025-04-19,00:09:27.000,109,11073412,14085,0,1745021366,12991.533231659989,59.517848460003734,53440.01389704001 2025-04-19,00:09:28.000,109,11073434,14245,0,1745021367,12991.546704279994,59.48260280999966,53440.041845520005 2025-04-19,00:09:29.000,109,11073416,13925,0,1745021368,12991.492813799989,59.4755536800003,53440.02088416 2025-04-19,00:09:30.000,109,11073388,13725,0,1745021369,12991.452395939988,59.48260280999966,53439.992935680006 2025-04-19,00:09:31.000,109,11073421,13885,0,1745021370,12991.405241769993,59.53194672000245,53440.041845520005 2025-04-19,00:09:32.000,109,11073374,14005,0,1745021371,12991.351351290003,59.56014323999989,53440.07678112 2025-04-19,00:09:33.000,109,11073450,13845,0,1745021372,12991.283988189993,59.57424149999861,53440.11171672001 2025-04-19,00:09:34.000,109,11073401,14045,0,1745021373,12991.270515570002,59.5883397600046,53440.05581976 2025-04-19,00:09:35.000,109,11073404,13845,0,1745021374,12991.263779259993,59.60243802000332,53439.95800008 2025-04-19,00:09:36.000,109,11073447,14005,0,1745021375,12991.250306640002,59.6235854100014,53439.923064480005 2025-04-19,00:09:37.000,109,11073418,14245,0,1745021376,12991.243570329993,59.61653628000204,53439.90210312 2025-04-19,00:09:38.000,109,11073469,14125,0,1745021377,12991.155998299997,59.57424149999861,53439.88114176 2025-04-19,00:09:39.000,109,11073410,14045,0,1745021378,12991.135789369997,59.55309411000053,53439.91607736001 2025-04-19,00:09:40.000,109,11073381,13885,0,1745021379,12991.075162579997,59.56719236999925,53439.9300516 2025-04-19,00:09:41.000,109,11073400,14365,0,1745021380,12991.048217340001,59.57424149999861,53439.8601804 2025-04-19,00:09:42.000,109,11073437,13805,0,1745021381,12990.953908999996,59.56719236999925,53439.83921904 2025-04-19,00:09:43.000,109,11073343,13885,0,1745021382,12990.926963760001,59.61653628000204,53439.81127056 2025-04-19,00:09:44.000,109,11073338,13925,0,1745021383,12990.83939172999,59.60243802000332,53439.86716752001 2025-04-19,00:09:45.000,109,11073412,14245,0,1745021384,12990.72487446,59.630634540000756,53439.85319328 2025-04-19,00:09:46.000,109,11073383,14125,0,1745021385,12990.74508339,59.65178192999883,53439.81825768001 2025-04-19,00:09:47.000,109,11073414,14205,0,1745021386,12990.670983979995,59.67292932000419,53439.81825768001 2025-04-19,00:09:48.000,109,11073432,13965,0,1745021387,12990.549730399995,59.65178192999883,53439.85319328 2025-04-19,00:09:49.000,109,11073403,14205,0,1745021388,12990.468894679994,59.65883105999819,53439.804283440004 2025-04-19,00:09:50.000,109,11073387,14005,0,1745021389,12990.374586339989,59.644732799999474,53439.81127056 2025-04-19,00:09:51.000,109,11073422,13965,0,1745021390,12990.246596449993,59.67292932000419,53439.804283440004 2025-04-19,00:09:52.000,109,11073378,13645,0,1745021391,12990.125342869993,59.72932235999906,53439.79729632001 2025-04-19,00:09:53.000,109,11073393,13845,0,1745021392,12990.024298219992,59.73637148999842,53439.78332208 2025-04-19,00:09:54.000,109,11073384,13965,0,1745021393,12989.963671429992,59.75046975000441,53439.74838648001 2025-04-19,00:09:55.000,109,11073393,14445,0,1745021394,12989.896308329997,59.74342061999778,53439.74838648001 2025-04-19,00:09:56.000,109,11073397,14045,0,1745021395,12989.741373199991,59.813911919998645,53439.657553920006 2025-04-19,00:09:57.000,109,11073448,13925,0,1745021396,12989.674010099996,59.806862789999286,53439.6855024 2025-04-19,00:09:58.000,109,11073427,13885,0,1745021397,12989.53928389999,59.835059310004,53439.720438 2025-04-19,00:09:59.000,109,11073401,13845,0,1745021398,12989.48539342,59.79981365999993,53439.66454104 2025-04-19,00:10:00.000,109,11073394,13925,0,1745021399,12989.35740352999,59.806862789999286,53439.62960544001 2025-04-19,00:10:01.000,109,11073374,14085,0,1745021400,12989.202468399999,59.806862789999286,53439.58069560001 2025-04-19,00:10:02.000,109,11073370,13965,0,1745021401,12989.087951129994,59.84210844000336,53439.58069560001 2025-04-19,00:10:03.000,109,11073371,13805,0,1745021402,12989.054269579989,59.87735409000015,53439.55274712 2025-04-19,00:10:04.000,109,11073396,13965,0,1745021403,12988.973433859988,59.88440321999951,53439.538772880005 2025-04-19,00:10:05.000,109,11073419,14205,0,1745021404,12988.858916589998,59.87735409000015,53439.54576 2025-04-19,00:10:06.000,109,11073363,13925,0,1745021405,12988.784817179992,59.919648870003584,53439.440953200006 2025-04-19,00:10:07.000,109,11073382,14285,0,1745021406,12988.670299910002,59.92669800000294,53439.39903048 2025-04-19,00:10:08.000,109,11073408,13925,0,1745021407,12988.562518949991,59.9337471300023,53439.38505624 2025-04-19,00:10:09.000,109,11073380,14165,0,1745021408,12988.441265369991,59.88440321999951,53439.35012064 2025-04-19,00:10:10.000,109,11073372,14205,0,1745021409,12988.28633024,59.89145234999887,53439.371082000005 2025-04-19,00:10:11.000,109,11073422,13925,0,1745021410,12988.24591238,59.89145234999887,53439.18941688 2025-04-19,00:10:12.000,109,11073422,14125,0,1745021411,12988.15834034999,59.92669800000294,53439.1614684 2025-04-19,00:10:13.000,109,11073373,14085,0,1745021412,12988.03708676999,59.912599740004225,53439.133519920004 2025-04-19,00:10:14.000,109,11073362,13845,0,1745021413,12987.97645997999,59.94079626000166,53439.02871312001 2025-04-19,00:10:15.000,109,11073418,13805,0,1745021414,12987.841733779998,59.94079626000166,53439.035700240005 2025-04-19,00:10:16.000,109,11073324,14165,0,1745021415,12987.781106989998,59.905550610004866,53439.07762296001 2025-04-19,00:10:17.000,109,11073393,13965,0,1745021416,12987.686798649993,59.9337471300023,53439.04967448 2025-04-19,00:10:18.000,109,11073383,13845,0,1745021417,12987.599226619997,59.94784539000102,53439.05666160001 2025-04-19,00:10:19.000,109,11073398,13925,0,1745021418,12987.498181969997,59.912599740004225,53438.99377752 2025-04-19,00:10:20.000,109,11073405,14245,0,1745021419,12987.383664699992,59.9337471300023,53438.95884192001 2025-04-19,00:10:21.000,109,11073387,14165,0,1745021420,12987.289356360001,59.94079626000166,53438.90993208001 2025-04-19,00:10:22.000,109,11073395,13965,0,1745021421,12987.215256949996,59.95489452000038,53438.88897072001 2025-04-19,00:10:23.000,109,11073394,13925,0,1745021422,12987.12768492,59.9689927799991,53438.88897072001 2025-04-19,00:10:24.000,109,11073391,14205,0,1745021423,12987.094003369995,59.94079626000166,53438.85403512 2025-04-19,00:10:25.000,109,11073390,14125,0,1745021424,12987.073794439995,59.95489452000038,53438.868009360005 2025-04-19,00:10:26.000,109,11073410,14165,0,1745021425,12986.96601348,59.919648870003584,53438.798138160004 2025-04-19,00:10:27.000,109,11073396,13885,0,1745021426,12986.87844144999,59.863255830001435,53438.71429272 2025-04-19,00:10:28.000,109,11073421,14205,0,1745021427,12986.831287279994,59.87735409000015,53438.75621544 2025-04-19,00:10:29.000,109,11073384,13925,0,1745021428,12986.804342039999,59.863255830001435,53438.7073056 2025-04-19,00:10:30.000,109,11073354,13845,0,1745021429,12986.750451559994,59.87735409000015,53438.68634424 2025-04-19,00:10:31.000,109,11073389,14165,0,1745021430,12986.730242629994,59.870304960000794,53438.65839576 2025-04-19,00:10:32.000,109,11073400,14005,0,1745021431,12986.696561079989,59.84915757000272,53438.68634424 2025-04-19,00:10:33.000,109,11073407,13925,0,1745021432,12986.602252739998,59.79276453000057,53438.62346016001 2025-04-19,00:10:34.000,109,11073357,14125,0,1745021433,12986.622461669998,59.77161714000249,53438.630447280004 2025-04-19,00:10:35.000,109,11073411,14125,0,1745021434,12986.615725359989,59.77866627000185,53438.602498800006 2025-04-19,00:10:36.000,109,11073411,13965,0,1745021435,12986.568571189993,59.75046975000441,53438.58852456 2025-04-19,00:10:37.000,109,11073362,13885,0,1745021436,12986.575307499988,59.71522410000034,53438.61647304 2025-04-19,00:10:38.000,109,11073410,14165,0,1745021437,12986.582043809998,59.75046975000441,53438.630447280004 2025-04-19,00:10:39.000,109,11073409,13885,0,1745021438,12986.622461669998,59.72932235999906,53438.58852456 2025-04-19,00:10:40.000,109,11073405,13965,0,1745021439,12986.656143219989,59.71522410000034,53438.61647304 2025-04-19,00:10:41.000,109,11073387,13925,0,1745021440,12986.710033699994,59.70112584000162,53438.53961472 2025-04-19,00:10:42.000,109,11073361,13605,0,1745021441,12986.689824769994,59.694076710002264,53438.497692 2025-04-19,00:10:43.000,109,11073409,13885,0,1745021442,12986.750451559994,59.687027580002905,53438.50467912001 2025-04-19,00:10:44.000,109,11073400,14005,0,1745021443,12986.790869419994,59.70817497000098,53438.483717760006 2025-04-19,00:10:45.000,109,11073386,13725,0,1745021444,12986.79760572999,59.694076710002264,53438.53961472 2025-04-19,00:10:46.000,109,11073441,13725,0,1745021445,12986.811078349994,59.679978450003546,53438.47673064001 2025-04-19,00:10:47.000,109,11073387,13685,0,1745021446,12986.891914069995,59.70817497000098,53438.53961472 2025-04-19,00:10:48.000,109,11073393,13765,0,1745021447,12986.932331929995,59.7222732299997,53438.53961472 2025-04-19,00:10:49.000,109,11073376,14205,0,1745021448,12986.96601348,59.687027580002905,53438.55358896001 2025-04-19,00:10:50.000,109,11073390,14205,0,1745021449,12987.013167649995,59.687027580002905,53438.57455032001 2025-04-19,00:10:51.000,109,11073393,13725,0,1745021450,12987.073794439995,59.67292932000419,53438.53961472 2025-04-19,00:10:52.000,109,11073401,13965,0,1745021451,12987.073794439995,59.687027580002905,53438.602498800006 2025-04-19,00:10:53.000,109,11073408,14205,0,1745021452,12987.134421229995,59.65178192999883,53438.651408640006 2025-04-19,00:10:54.000,109,11073366,13965,0,1745021453,12987.174839089996,59.644732799999474,53438.58852456 2025-04-19,00:10:55.000,109,11073379,13925,0,1745021454,12987.22872957,59.66588019000483,53438.60948592 2025-04-19,00:10:56.000,109,11073406,14165,0,1745021455,12987.26914743,59.65178192999883,53438.630447280004 2025-04-19,00:10:57.000,109,11073391,13885,0,1745021456,12987.349983150001,59.644732799999474,53438.65839576 2025-04-19,00:10:58.000,109,11073368,14005,0,1745021457,12987.370192080001,59.637683670000115,53438.67237000001 2025-04-19,00:10:59.000,109,11073411,14245,0,1745021458,12987.437555179997,59.66588019000483,53438.68634424 2025-04-19,00:11:00.000,109,11073384,14045,0,1745021459,12987.464500419992,59.60243802000332,53438.72826696 2025-04-19,00:11:01.000,109,11073402,13925,0,1745021460,12987.579017689997,59.5883397600046,53438.7073056 2025-04-19,00:11:02.000,109,11073381,13845,0,1745021461,12987.666589719993,59.56719236999925,53438.73525408 2025-04-19,00:11:03.000,109,11073413,13805,0,1745021462,12987.727216509993,59.56719236999925,53438.80512528 2025-04-19,00:11:04.000,109,11073385,14205,0,1745021463,12987.808052229993,59.581290629997966,53438.770189680006 2025-04-19,00:11:05.000,109,11073364,14085,0,1745021464,12987.794579609988,59.60948715000268,53438.75621544 2025-04-19,00:11:06.000,109,11073357,14125,0,1745021465,12987.855206399989,59.581290629997966,53438.80512528 2025-04-19,00:11:07.000,109,11073368,13925,0,1745021466,12987.868679019994,59.57424149999861,53438.84006088001 2025-04-19,00:11:08.000,109,11073368,14085,0,1745021467,12987.922569499999,59.60948715000268,53438.847048 2025-04-19,00:11:09.000,109,11073400,14045,0,1745021468,12988.01687783999,59.5883397600046,53438.84006088001 2025-04-19,00:11:10.000,109,11073404,13805,0,1745021469,12988.07750462999,59.581290629997966,53438.916919200004 2025-04-19,00:11:11.000,109,11073394,14005,0,1745021470,12988.20549452,59.56014323999989,53438.916919200004 2025-04-19,00:11:12.000,109,11073420,13965,0,1745021471,12988.232439759995,59.56014323999989,53438.965829040004 2025-04-19,00:11:13.000,109,11073398,14005,0,1745021472,12988.29980285999,59.5883397600046,53438.9518548 2025-04-19,00:11:14.000,109,11073396,13885,0,1745021473,12988.34695703,59.5883397600046,53439.02871312001 2025-04-19,00:11:15.000,109,11073368,14165,0,1745021474,12988.441265369991,59.57424149999861,53439.05666160001 2025-04-19,00:11:16.000,109,11073420,13925,0,1745021475,12988.474946919996,59.59538889000396,53439.07063584 2025-04-19,00:11:17.000,109,11073367,13965,0,1745021476,12988.569255260001,59.5883397600046,53439.084610080004 2025-04-19,00:11:18.000,109,11073394,14125,0,1745021477,12988.596200499996,59.61653628000204,53439.09858432001 2025-04-19,00:11:19.000,109,11073360,13885,0,1745021478,12988.656827289997,59.637683670000115,53439.0915972 2025-04-19,00:11:20.000,109,11073399,14085,0,1745021479,12988.730926700002,59.65883105999819,53439.0915972 2025-04-19,00:11:21.000,109,11073404,14205,0,1745021480,12988.798289799997,59.65883105999819,53439.21037824 2025-04-19,00:11:22.000,109,11073405,14205,0,1745021481,12988.852180280002,59.694076710002264,53439.19640400001 2025-04-19,00:11:23.000,109,11073326,14045,0,1745021482,12988.865652899993,59.71522410000034,53439.24531384001 2025-04-19,00:11:24.000,109,11073401,14125,0,1745021483,12988.912807070003,59.7222732299997,53439.25928808 2025-04-19,00:11:25.000,109,11073396,13925,0,1745021484,12988.946488619993,59.76456801000313,53439.29422368001 2025-04-19,00:11:26.000,109,11073370,13765,0,1745021485,12988.973433859988,59.75751888000377,53439.26627520001 2025-04-19,00:11:27.000,109,11073409,13725,0,1745021486,12989.040796959998,59.813911919998645,53439.29422368001 2025-04-19,00:11:28.000,109,11073373,14125,0,1745021487,12989.074478509989,59.84915757000272,53439.28024944 2025-04-19,00:11:29.000,109,11073368,13965,0,1745021488,12989.114896369989,59.863255830001435,53439.35012064 2025-04-19,00:11:30.000,109,11073421,14085,0,1745021489,12989.182259469999,59.89850147999823,53439.38505624 2025-04-19,00:11:31.000,109,11073439,13845,0,1745021490,12989.21594101999,59.919648870003584,53439.42697896 2025-04-19,00:11:32.000,109,11073398,14085,0,1745021491,12989.28330412,59.95489452000038,53439.45492744 2025-04-19,00:11:33.000,109,11073416,14045,0,1745021492,12989.27656780999,59.94784539000102,53439.48287592001 2025-04-19,00:11:34.000,109,11073392,13845,0,1745021493,12989.31698566999,59.96194364999974,53439.489863040006 2025-04-19,00:11:35.000,109,11073360,14085,0,1745021494,12989.310249359994,59.919648870003584,53439.54576 2025-04-19,00:11:36.000,109,11073424,13845,0,1745021495,12989.350667219995,59.99718930000381,53439.57370848 2025-04-19,00:11:37.000,109,11073395,14245,0,1745021496,12989.39782138999,60.01833669000189,53439.55274712 2025-04-19,00:11:38.000,109,11073381,14005,0,1745021497,12989.42476663,60.06768060000468,53439.56672136 2025-04-19,00:11:39.000,109,11073396,13845,0,1745021498,12989.431502939995,60.12407363999955,53439.55274712 2025-04-19,00:11:40.000,109,11073399,14005,0,1745021499,12989.431502939995,60.145221030004905,53439.608644080006 2025-04-19,00:11:41.000,109,11073387,13965,0,1745021500,12989.48539342,60.19456494000042,53439.6156312 2025-04-19,00:11:42.000,109,11073392,14005,0,1745021501,12989.53928389999,60.215712329998496,53439.55274712 2025-04-19,00:11:43.000,109,11073362,14085,0,1745021502,12989.52581128,60.23685972000385,53439.60165696001 2025-04-19,00:11:44.000,109,11073372,14005,0,1745021503,12989.512338659995,60.20866319999914,53439.636592560004 2025-04-19,00:11:45.000,109,11073389,13805,0,1745021504,12989.451711869995,60.20866319999914,53439.67152816 2025-04-19,00:11:46.000,109,11073387,13965,0,1745021505,12989.471920799995,60.279154500000004,53439.69248952 2025-04-19,00:11:47.000,109,11073375,13845,0,1745021506,12989.42476663,60.25800711000193,53439.71345088 2025-04-19,00:11:48.000,109,11073428,14005,0,1745021507,12989.431502939995,60.34964580000087,53439.74838648001 2025-04-19,00:11:49.000,109,11073355,13965,0,1745021508,12989.411294009995,60.35669493000023,53439.71345088 2025-04-19,00:11:50.000,109,11073405,13805,0,1745021509,12989.37761245999,60.40603884000302,53439.76934784001 2025-04-19,00:11:51.000,109,11073365,14085,0,1745021510,12989.4045577,60.46948101000453,53439.71345088 2025-04-19,00:11:52.000,109,11073383,14045,0,1745021511,12989.35740352999,60.51882492000004,53439.72742512001 2025-04-19,00:11:53.000,109,11073364,13845,0,1745021512,12989.31698566999,60.51882492000004,53439.78332208 2025-04-19,00:11:54.000,109,11073371,13645,0,1745021513,12989.310249359994,60.554070570004114,53439.67851528001 2025-04-19,00:11:55.000,109,11073407,14405,0,1745021514,12989.29677673999,60.61751273999835,53439.657553920006 2025-04-19,00:11:56.000,109,11073402,13805,0,1745021515,12989.19573208999,60.61046360999899,53439.657553920006 2025-04-19,00:11:57.000,109,11073382,14005,0,1745021516,12989.290040429994,60.66685665000114,53439.66454104 2025-04-19,00:11:58.000,109,11073371,14005,0,1745021517,12989.229413639994,60.71620056000393,53439.776334960006 2025-04-19,00:11:59.000,109,11073375,13885,0,1745021518,12989.188995779994,60.82898664000095,53439.73441224 2025-04-19,00:12:00.000,109,11073411,14245,0,1745021519,12989.222677329999,60.857183159998385,53439.71345088 2025-04-19,00:12:01.000,109,11073396,13885,0,1745021520,12989.182259469999,60.89242881000246,53439.76934784001 2025-04-19,00:12:02.000,109,11073367,14085,0,1745021521,12989.222677329999,60.899477940001816,53439.62261832 2025-04-19,00:12:03.000,109,11073400,14085,0,1745021522,12989.202468399999,60.83603577000031,53439.52479864 2025-04-19,00:12:04.000,109,11073370,14005,0,1745021523,12989.128368989994,60.92767445999925,53439.67152816 2025-04-19,00:12:05.000,109,11073405,14125,0,1745021524,12989.114896369989,61.00521488999948,53439.657553920006 2025-04-19,00:12:06.000,109,11073399,14205,0,1745021525,12989.027324339993,61.0193131499982,53439.69947664001 2025-04-19,00:12:07.000,109,11073376,14005,0,1745021526,12989.027324339993,61.11095184000442,53439.71345088 2025-04-19,00:12:08.000,109,11073413,13885,0,1745021527,12989.007115409993,61.188492270004645,53439.74838648001 2025-04-19,00:12:09.000,109,11073379,13925,0,1745021528,12988.973433859988,61.24488530999952,53439.81127056 2025-04-19,00:12:10.000,109,11073368,13885,0,1745021529,12988.993642789988,61.28718009000295,53439.81127056 2025-04-19,00:12:11.000,109,11073380,13765,0,1745021530,12988.993642789988,61.33652399999846,53439.78332208 2025-04-19,00:12:12.000,109,11073410,13845,0,1745021531,12988.959961239998,61.357671390003816,53439.78332208 2025-04-19,00:12:13.000,109,11073354,14165,0,1745021532,12988.959961239998,61.371769650002534,53439.78332208 2025-04-19,00:12:14.000,109,11073395,13925,0,1745021533,12988.986906479993,61.37881878000189,53439.804283440004 2025-04-19,00:12:15.000,109,11073404,13885,0,1745021534,12988.973433859988,61.39291704000061,53439.825244800006 2025-04-19,00:12:16.000,109,11073393,13725,0,1745021535,12988.973433859988,61.42111355999805,53439.79729632001 2025-04-19,00:12:17.000,109,11073387,13845,0,1745021536,12988.993642789988,61.40701529999933,53439.8601804 2025-04-19,00:12:18.000,109,11073386,14045,0,1745021537,12989.007115409993,61.43521182000404,53439.7903092 2025-04-19,00:12:19.000,109,11073379,13685,0,1745021538,12989.034060649989,61.4422609500034,53439.74139936 2025-04-19,00:12:20.000,109,11073416,13925,0,1745021539,12989.000379099998,61.43521182000404,53439.74139936 2025-04-19,00:12:21.000,109,11073396,13885,0,1745021540,12988.986906479993,61.40701529999933,53439.71345088 2025-04-19,00:12:22.000,109,11073389,13805,0,1745021541,12989.027324339993,61.40701529999933,53439.78332208 2025-04-19,00:12:23.000,109,11073392,13805,0,1745021542,12989.047533269993,61.371769650002534,53439.81127056 2025-04-19,00:12:24.000,109,11073381,13885,0,1745021543,12989.020588029998,61.38586791000125,53439.83921904 2025-04-19,00:12:25.000,109,11073394,14165,0,1745021544,12989.054269579989,61.371769650002534,53439.86716752001 2025-04-19,00:12:26.000,109,11073388,13725,0,1745021545,12989.040796959998,61.39996616999997,53439.88114176 2025-04-19,00:12:27.000,109,11073363,13965,0,1745021546,12989.094687439989,61.39996616999997,53439.90909024 2025-04-19,00:12:28.000,109,11073368,14325,0,1745021547,12989.128368989994,61.37881878000189,53439.804283440004 2025-04-19,00:12:29.000,109,11073393,13725,0,1745021548,12989.135105299989,61.38586791000125,53439.76934784001 2025-04-19,00:12:30.000,109,11073369,14005,0,1745021549,12989.148577919994,61.371769650002534,53439.84620616001 2025-04-19,00:12:31.000,109,11073354,13845,0,1745021550,12989.128368989994,61.35062226000446,53439.91607736001 2025-04-19,00:12:32.000,109,11073401,14125,0,1745021551,12989.141841609999,61.38586791000125,53439.97896144 2025-04-19,00:12:33.000,109,11073345,14285,0,1745021552,12989.17552315999,61.41406442999869,53439.88114176 2025-04-19,00:12:34.000,109,11073400,13885,0,1745021553,12989.202468399999,61.40701529999933,53439.93703872001 2025-04-19,00:12:35.000,109,11073369,14045,0,1745021554,12989.182259469999,61.43521182000404,53439.95101296 2025-04-19,00:12:36.000,109,11073373,13725,0,1745021555,12989.209204709994,61.45635921000212,53439.93703872001 2025-04-19,00:12:37.000,109,11073402,13805,0,1745021556,12989.17552315999,61.46340834000148,53439.971974320004 2025-04-19,00:12:38.000,109,11073413,14245,0,1745021557,12989.135105299989,61.50570312000491,53440.01389704001 2025-04-19,00:12:39.000,109,11073425,14005,0,1745021558,12989.162050539999,61.5761944199985,53440.02088416 2025-04-19,00:12:40.000,109,11073396,13645,0,1745021559,12989.17552315999,61.56209615999978,53439.992935680006 2025-04-19,00:12:41.000,109,11073392,13765,0,1745021560,12989.162050539999,61.597341810003854,53439.971974320004 2025-04-19,00:12:42.000,109,11073325,13765,0,1745021561,12989.162050539999,61.61144007000257,53439.9999228 2025-04-19,00:12:43.000,109,11073392,13725,0,1745021562,12989.19573208999,61.66078397999809,53440.00690992 2025-04-19,00:12:44.000,109,11073347,13965,0,1745021563,12989.168786849994,61.6889805000028,53440.08376824001 2025-04-19,00:12:45.000,109,11073407,14045,0,1745021564,12989.17552315999,61.717177020000236,53440.069794 2025-04-19,00:12:46.000,109,11073400,13965,0,1745021565,12989.135105299989,61.773570060002385,53440.07678112 2025-04-19,00:12:47.000,109,11073379,13725,0,1745021566,12989.182259469999,61.81586483999854,53440.02088416 2025-04-19,00:12:48.000,109,11073412,13925,0,1745021567,12989.040796959998,61.80881570999918,53440.13267808001 2025-04-19,00:12:49.000,109,11073396,13645,0,1745021568,12989.047533269993,61.87225788000069,53440.08376824001 2025-04-19,00:12:50.000,109,11073385,14005,0,1745021569,12989.101423749999,61.92865092000284,53440.07678112 2025-04-19,00:12:51.000,109,11073388,13885,0,1745021570,12988.993642789988,61.956847440000274,53440.139665200004 2025-04-19,00:12:52.000,109,11073407,13805,0,1745021571,12988.993642789988,61.942749180001556,53440.12569096 2025-04-19,00:12:53.000,109,11073384,13645,0,1745021572,12988.953224929988,61.956847440000274,53440.090755360005 2025-04-19,00:12:54.000,109,11073359,14285,0,1745021573,12988.959961239998,61.9357000500022,53440.05581976 2025-04-19,00:12:55.000,109,11073411,13925,0,1745021574,12988.933015999988,61.9357000500022,53440.06280688001 2025-04-19,00:12:56.000,109,11073373,13925,0,1745021575,12988.926279689993,61.949798310000915,53439.93703872001 2025-04-19,00:12:57.000,109,11073411,13925,0,1745021576,12988.899334449998,61.87225788000069,53439.88812888 2025-04-19,00:12:58.000,109,11073396,14245,0,1745021577,12988.831971350002,61.87930701000005,53439.971974320004 2025-04-19,00:12:59.000,109,11073392,13725,0,1745021578,12988.845443969993,61.87930701000005,53440.02787128 2025-04-19,00:13:00.000,109,11073424,14125,0,1745021579,12988.818498729997,61.90750353000476,53440.02088416 2025-04-19,00:13:01.000,109,11073353,14165,0,1745021580,12988.798289799997,61.9357000500022,53440.139665200004 2025-04-19,00:13:02.000,109,11073393,14125,0,1745021581,12988.818498729997,61.96389656999963,53440.090755360005 2025-04-19,00:13:03.000,109,11073333,13925,0,1745021582,12988.798289799997,61.949798310000915,53440.11171672001 2025-04-19,00:13:04.000,109,11073421,13965,0,1745021583,12988.764608249992,61.98504395999771,53440.15363944001 2025-04-19,00:13:05.000,109,11073389,14245,0,1745021584,12988.784817179992,61.949798310000915,53440.19556216 2025-04-19,00:13:06.000,109,11073360,13725,0,1745021585,12988.771344560002,61.992093090004346,53440.18158792001 2025-04-19,00:13:07.000,109,11073384,13925,0,1745021586,12988.778080869997,62.02028961000178,53440.25145912001 2025-04-19,00:13:08.000,109,11073361,14245,0,1745021587,12988.730926700002,62.0343878700005,53440.209536400005 2025-04-19,00:13:09.000,109,11073403,14125,0,1745021588,12988.764608249992,62.05553525999858,53440.25145912001 2025-04-19,00:13:10.000,109,11073395,13885,0,1745021589,12988.811762420002,62.07668265000393,53440.22351064 2025-04-19,00:13:11.000,109,11073397,13965,0,1745021590,12988.811762420002,62.09078091000265,53440.209536400005 2025-04-19,00:13:12.000,109,11073361,13845,0,1745021591,12988.838707659997,62.10487917000137,53440.21652352 2025-04-19,00:13:13.000,109,11073396,13965,0,1745021592,12988.899334449998,62.11192830000073,53440.23049776001 2025-04-19,00:13:14.000,109,11073393,14165,0,1745021593,12988.879125519998,62.15422308000416,53440.27940760001 2025-04-19,00:13:15.000,109,11073394,14165,0,1745021594,12988.865652899993,62.140124819998164,53440.30036896001 2025-04-19,00:13:16.000,109,11073359,14125,0,1745021595,12988.912807070003,62.168321340002876,53440.20254928001 2025-04-19,00:13:17.000,109,11073380,13805,0,1745021596,12988.959961239998,62.168321340002876,53440.27242048001 2025-04-19,00:13:18.000,109,11073346,14125,0,1745021597,12988.993642789988,62.175370470002235,53440.258446240005 2025-04-19,00:13:19.000,109,11073339,13925,0,1745021598,12989.047533269993,62.20356698999967,53440.244472 2025-04-19,00:13:20.000,109,11073386,13885,0,1745021599,12989.081214819998,62.182419600001595,53440.209536400005 2025-04-19,00:13:21.000,109,11073402,14085,0,1745021600,12989.168786849994,62.20356698999967,53440.27242048001 2025-04-19,00:13:22.000,109,11073381,14045,0,1745021601,12989.17552315999,62.182419600001595,53440.307356080004 2025-04-19,00:13:23.000,109,11073349,13845,0,1745021602,12989.202468399999,62.133075689998805,53440.33530456 2025-04-19,00:13:24.000,109,11073366,13885,0,1745021603,12989.23614994999,62.16127221000352,53440.39818864001 2025-04-19,00:13:25.000,109,11073399,14005,0,1745021604,12989.26309519,62.21061611999903,53440.40517576 2025-04-19,00:13:26.000,109,11073345,13805,0,1745021605,12989.310249359994,62.140124819998164,53440.39818864001 2025-04-19,00:13:27.000,109,11073401,13885,0,1745021606,12989.330458289995,62.140124819998164,53440.43312424 2025-04-19,00:13:28.000,109,11073389,14085,0,1745021607,12989.370876149995,62.09783004000201,53440.46107272 2025-04-19,00:13:29.000,109,11073364,13845,0,1745021608,12989.43823924999,62.09078091000265,53440.48203408 2025-04-19,00:13:30.000,109,11073365,14205,0,1745021609,12989.45844817999,62.11192830000073,53440.475046960004 2025-04-19,00:13:31.000,109,11073371,13925,0,1745021610,12989.46518449,62.11192830000073,53440.53793104001 2025-04-19,00:13:32.000,109,11073352,14085,0,1745021611,12989.42476663,62.06963352000457,53440.5239568 2025-04-19,00:13:33.000,109,11073388,14005,0,1745021612,12989.492129729995,62.04143699999986,53440.593828000005 2025-04-19,00:13:34.000,109,11073427,13885,0,1745021613,12989.471920799995,62.06963352000457,53440.57985376 2025-04-19,00:13:35.000,109,11073362,14205,0,1745021614,12989.56622914,62.07668265000393,53440.57985376 2025-04-19,00:13:36.000,109,11073390,13845,0,1745021615,12989.633592239996,62.02733874000114,53440.62177648 2025-04-19,00:13:37.000,109,11073353,13645,0,1745021616,12989.680746409991,62.02733874000114,53440.642737840004 2025-04-19,00:13:38.000,109,11073351,14125,0,1745021617,12989.741373199991,61.999142220003705,53440.65671208001 2025-04-19,00:13:39.000,109,11073406,14165,0,1745021618,12989.828945230001,61.97799482999835,53440.67068632 2025-04-19,00:13:40.000,109,11073373,13885,0,1745021619,12989.862626779992,61.956847440000274,53440.712609040005 2025-04-19,00:13:41.000,109,11073384,13645,0,1745021620,12989.916517259997,61.96389656999963,53440.712609040005 2025-04-19,00:13:42.000,109,11073424,13845,0,1745021621,12990.004089289992,61.999142220003705,53440.71959616 2025-04-19,00:13:43.000,109,11073358,13885,0,1745021622,12990.037770839997,61.9357000500022,53440.84536432 2025-04-19,00:13:44.000,109,11073387,14245,0,1745021623,12990.118606559998,61.900454399998125,53440.880299920005 2025-04-19,00:13:45.000,109,11073358,14125,0,1745021624,12990.246596449993,61.88635613999941,53440.86632568 2025-04-19,00:13:46.000,109,11073394,13885,0,1745021625,12990.313959549989,61.87225788000069,53440.86632568 2025-04-19,00:13:47.000,109,11073374,14085,0,1745021626,12990.367850029994,61.84406136000325,53440.9082484 2025-04-19,00:13:48.000,109,11073356,14005,0,1745021627,12990.462158369999,61.780619190001744,53440.97113248001 2025-04-19,00:13:49.000,109,11073371,14085,0,1745021628,12990.509312539994,61.80881570999918,53440.92222264001 2025-04-19,00:13:50.000,109,11073403,13965,0,1745021629,12990.57667563999,61.80176657999982,53440.94318400001 2025-04-19,00:13:51.000,109,11073388,14325,0,1745021630,12990.650775049995,61.79471745000046,53440.97113248001 2025-04-19,00:13:52.000,109,11073358,14085,0,1745021631,12990.731610769995,61.80881570999918,53441.06895216001 2025-04-19,00:13:53.000,109,11073346,13805,0,1745021632,12990.81918279999,61.780619190001744,53441.06895216001 2025-04-19,00:13:54.000,109,11073357,14045,0,1745021633,12990.893282209996,61.773570060002385,53441.10388776 2025-04-19,00:13:55.000,109,11073378,13965,0,1745021634,12990.960645309991,61.73832440999831,53441.145810480004 2025-04-19,00:13:56.000,109,11073351,13925,0,1745021635,12990.953908999996,61.731275279998954,53441.11786200001 2025-04-19,00:13:57.000,109,11073383,14005,0,1745021636,12990.987590550001,61.717177020000236,53441.166771840006 2025-04-19,00:13:58.000,109,11073346,13605,0,1745021637,12991.048217340001,61.79471745000046,53441.2226688 2025-04-19,00:13:59.000,109,11073374,13805,0,1745021638,12991.122316749992,61.81586483999854,53441.264591520005 2025-04-19,00:14:00.000,109,11073400,13885,0,1745021639,12991.135789369997,61.85815962000197,53441.28555288001 2025-04-19,00:14:01.000,109,11073387,14045,0,1745021640,12991.155998299997,61.85815962000197,53441.35542408001 2025-04-19,00:14:02.000,109,11073395,14205,0,1745021641,12991.182943539992,61.893405269998766,53441.34144984 2025-04-19,00:14:03.000,109,11073377,13725,0,1745021642,12991.223361399992,61.900454399998125,53441.45324376001 2025-04-19,00:14:04.000,109,11073382,14165,0,1745021643,12991.277251879997,61.956847440000274,53441.467218 2025-04-19,00:14:05.000,109,11073373,13965,0,1745021644,12991.283988189993,61.92865092000284,53441.467218 2025-04-19,00:14:06.000,109,11073300,13845,0,1745021645,12991.344614979993,61.92865092000284,53441.52311496001 2025-04-19,00:14:07.000,109,11073347,13925,0,1745021646,12991.337878669998,61.900454399998125,53441.6069604 2025-04-19,00:14:08.000,109,11073367,13965,0,1745021647,12991.378296529998,61.949798310000915,53441.63490888 2025-04-19,00:14:09.000,109,11073378,14085,0,1745021648,12991.438923319998,61.949798310000915,53441.56503768 2025-04-19,00:14:10.000,109,11073417,14045,0,1745021649,12991.519759039998,61.900454399998125,53441.57901192 2025-04-19,00:14:11.000,109,11073345,14045,0,1745021650,12991.513022729989,61.91455266000412,53441.62093464001 2025-04-19,00:14:12.000,109,11073368,13885,0,1745021651,12991.533231659989,61.92865092000284,53441.61394752001 2025-04-19,00:14:13.000,109,11073402,14085,0,1745021652,12991.607331069994,61.949798310000915,53441.59298616001 2025-04-19,00:14:14.000,109,11073350,13845,0,1745021653,12991.647748929994,61.9357000500022,53441.718754320005 2025-04-19,00:14:15.000,109,11073400,14005,0,1745021654,12991.61406737999,61.86520875000133,53441.73272856 2025-04-19,00:14:16.000,109,11073401,13565,0,1745021655,12991.667957859994,61.88635613999941,53441.7467028 2025-04-19,00:14:17.000,109,11073364,14085,0,1745021656,12991.71511202999,61.87930701000005,53441.816574000004 2025-04-19,00:14:18.000,109,11073372,14165,0,1745021657,12991.75552988999,61.87930701000005,53441.86548384 2025-04-19,00:14:19.000,109,11073342,13765,0,1745021658,12991.82289299,61.83701223000389,53441.90041944 2025-04-19,00:14:20.000,109,11073370,13885,0,1745021659,12991.88351978,61.8229139699979,53441.9213808 2025-04-19,00:14:21.000,109,11073391,13925,0,1745021660,12991.90372871,61.87930701000005,53441.94932928001 2025-04-19,00:14:22.000,109,11073350,13805,0,1745021661,12991.9643555,61.83701223000389,53441.97727776001 2025-04-19,00:14:23.000,109,11073435,14245,0,1745021662,12991.991300739995,61.829963100004534,53442.07509744001 2025-04-19,00:14:24.000,109,11073345,13765,0,1745021663,12992.078872769991,61.84406136000325,53442.11003304 2025-04-19,00:14:25.000,109,11073376,14045,0,1745021664,12992.119290629991,61.81586483999854,53442.151955760004 2025-04-19,00:14:26.000,109,11073399,13965,0,1745021665,12992.186653730001,61.80176657999982,53442.13798152 2025-04-19,00:14:27.000,109,11073405,13965,0,1745021666,12992.233807899996,61.8229139699979,53442.13798152 2025-04-19,00:14:28.000,109,11073398,13725,0,1745021667,12992.287698380002,61.81586483999854,53442.27772392 2025-04-19,00:14:29.000,109,11073374,13965,0,1745021668,12992.341588859992,61.780619190001744,53442.319646640004 2025-04-19,00:14:30.000,109,11073401,13925,0,1745021669,12992.361797789992,61.773570060002385,53442.27772392 2025-04-19,00:14:31.000,109,11073407,13565,0,1745021670,12992.429160890002,61.766520930003026,53442.270736800005 2025-04-19,00:14:32.000,109,11073386,13965,0,1745021671,12992.456106129997,61.7876683200011,53442.26374968001 2025-04-19,00:14:33.000,109,11073410,13805,0,1745021672,12992.536941849998,61.81586483999854,53442.36855648 2025-04-19,00:14:34.000,109,11073364,13885,0,1745021673,12992.563887089993,61.83701223000389,53442.3755436 2025-04-19,00:14:35.000,109,11073370,13885,0,1745021674,12992.570623399988,61.8229139699979,53442.4454148 2025-04-19,00:14:36.000,109,11073411,13965,0,1745021675,12992.570623399988,61.87930701000005,53442.45938904001 2025-04-19,00:14:37.000,109,11073354,13925,0,1745021676,12992.604304949993,61.87930701000005,53442.42445344 2025-04-19,00:14:38.000,109,11073411,14085,0,1745021677,12992.611041259988,61.85111049000261,53442.487337520004 2025-04-19,00:14:39.000,109,11073393,13925,0,1745021678,12992.664931739993,61.829963100004534,53442.48035040001 2025-04-19,00:14:40.000,109,11073364,13645,0,1745021679,12992.678404359998,61.83701223000389,53442.57118296 2025-04-19,00:14:41.000,109,11073360,13805,0,1745021680,12992.705349599993,61.87225788000069,53442.54323448 2025-04-19,00:14:42.000,109,11073373,13845,0,1745021681,12992.732294839989,61.90750353000476,53442.57118296 2025-04-19,00:14:43.000,109,11073380,13885,0,1745021682,12992.718822219998,61.956847440000274,53442.57118296 2025-04-19,00:14:44.000,109,11073391,13845,0,1745021683,12992.698613289998,61.949798310000915,53442.63406704 2025-04-19,00:14:45.000,109,11073381,13925,0,1745021684,12992.718822219998,61.992093090004346,53442.689964 2025-04-19,00:14:46.000,109,11073366,13885,0,1745021685,12992.718822219998,62.01324048000242,53442.74586096001 2025-04-19,00:14:47.000,109,11073386,13805,0,1745021686,12992.651459119988,62.04143699999986,53442.76682232001 2025-04-19,00:14:48.000,109,11073378,13765,0,1745021687,12992.705349599993,62.006191350003064,53442.773809440005 2025-04-19,00:14:49.000,109,11073368,13805,0,1745021688,12992.664931739993,61.97094569999899,53442.74586096001 2025-04-19,00:14:50.000,109,11073394,14165,0,1745021689,12992.624513879993,61.999142220003705,53442.822719280004 2025-04-19,00:14:51.000,109,11073357,14045,0,1745021690,12992.617777569998,61.992093090004346,53442.843680640006 2025-04-19,00:14:52.000,109,11073385,14125,0,1745021691,12992.590832329988,62.02028961000178,53442.8995776 2025-04-19,00:14:53.000,109,11073357,13765,0,1745021692,12992.577359709998,62.04143699999986,53442.93451320001 2025-04-19,00:14:54.000,109,11073351,13765,0,1745021693,12992.577359709998,62.0343878700005,53442.88560336001 2025-04-19,00:14:55.000,109,11073376,14045,0,1745021694,12992.543678159993,62.01324048000242,53442.95547456001 2025-04-19,00:14:56.000,109,11073371,14085,0,1745021695,12992.509996610002,62.06963352000457,53442.990410160004 2025-04-19,00:14:57.000,109,11073426,13845,0,1745021696,12992.469578750002,62.04143699999986,53442.99739728 2025-04-19,00:14:58.000,109,11073419,14085,0,1745021697,12992.382006719992,62.0343878700005,53443.00438440001 2025-04-19,00:14:59.000,109,11073348,14005,0,1745021698,12992.341588859992,61.98504395999771,53443.02534576 2025-04-19,00:15:00.000,109,11073398,13885,0,1745021699,12992.341588859992,61.97799482999835,53443.03932 2025-04-19,00:15:01.000,109,11073408,13925,0,1745021700,12992.334852549997,61.9357000500022,53443.04630712 2025-04-19,00:15:02.000,109,11073357,13845,0,1745021701,12992.301170999992,61.900454399998125,53443.060281360005 2025-04-19,00:15:03.000,109,11073366,13885,0,1745021702,12992.307907310002,61.87225788000069,53443.05329424001 2025-04-19,00:15:04.000,109,11073406,13765,0,1745021703,12992.287698380002,61.88635613999941,53443.02534576 2025-04-19,00:15:05.000,109,11073418,13805,0,1745021704,12992.314643619997,61.85111049000261,53443.0742556 2025-04-19,00:15:06.000,109,11073382,14245,0,1745021705,12992.287698380002,61.88635613999941,53443.10220408001 2025-04-19,00:15:07.000,109,11073420,14045,0,1745021706,12992.260753139992,61.893405269998766,53443.109191200005 2025-04-19,00:15:08.000,109,11073414,14165,0,1745021707,12992.260753139992,61.91455266000412,53443.17207528001 2025-04-19,00:15:09.000,109,11073385,14085,0,1745021708,12992.193390039996,61.942749180001556,53443.13713968 2025-04-19,00:15:10.000,109,11073421,13885,0,1745021709,12992.186653730001,61.949798310000915,53443.123165439996 2025-04-19,00:15:11.000,109,11073391,13885,0,1745021710,12992.179917419991,61.900454399998125,53443.179062400006 2025-04-19,00:15:12.000,109,11073391,13645,0,1745021711,12992.139499559991,61.91455266000412,53443.08124272001 2025-04-19,00:15:13.000,109,11073407,14285,0,1745021712,12992.112554319996,61.942749180001556,53443.13713968 2025-04-19,00:15:14.000,109,11073376,13885,0,1745021713,12992.099081699991,61.942749180001556,53443.10220408001 2025-04-19,00:15:15.000,109,11073401,13925,0,1745021714,12992.10581801,62.006191350003064,53443.13713968 2025-04-19,00:15:16.000,109,11073390,14085,0,1745021715,12992.06540015,62.05553525999858,53443.1441268 2025-04-19,00:15:17.000,109,11073416,13925,0,1745021716,12992.02498229,62.09783004000201,53443.16508816 2025-04-19,00:15:18.000,109,11073363,13885,0,1745021717,12991.97782811999,62.09078091000265,53443.109191200005 2025-04-19,00:15:19.000,109,11073408,14085,0,1745021718,12991.92393764,62.133075689998805,53443.08822984 2025-04-19,00:15:20.000,109,11073417,14085,0,1745021719,12991.849838229995,62.09783004000201,53443.11617832 2025-04-19,00:15:21.000,109,11073380,14085,0,1745021720,12991.83636560999,62.09078091000265,53443.17207528001 2025-04-19,00:15:22.000,109,11073366,13885,0,1745021721,12991.7622662,62.10487917000137,53443.20002376001 2025-04-19,00:15:23.000,109,11073377,14005,0,1745021722,12991.647748929994,62.118977430000086,53443.15111392001 2025-04-19,00:15:24.000,109,11073383,13965,0,1745021723,12991.600594759999,62.133075689998805,53443.11617832 2025-04-19,00:15:25.000,109,11073386,14325,0,1745021724,12991.533231659989,62.140124819998164,53443.109191200005 2025-04-19,00:15:26.000,109,11073385,14125,0,1745021725,12991.465868559993,62.20356698999967,53443.060281360005 2025-04-19,00:15:27.000,109,11073410,14085,0,1745021726,12991.391769149988,62.2458617700031,53443.0742556 2025-04-19,00:15:28.000,109,11073417,14165,0,1745021727,12991.277251879997,62.30930394000461,53443.03932 2025-04-19,00:15:29.000,109,11073372,14045,0,1745021728,12991.182943539992,62.32340220000333,53443.00438440001 2025-04-19,00:15:30.000,109,11073389,13965,0,1745021729,12991.034744719997,62.34454959000141,53443.0742556 2025-04-19,00:15:31.000,109,11073402,13805,0,1745021730,12990.940436379991,62.351598720000766,53443.05329424001 2025-04-19,00:15:32.000,109,11073383,14085,0,1745021731,12990.8865459,62.3797952399982,53443.05329424001 2025-04-19,00:15:33.000,109,11073403,13925,0,1745021732,12990.82591911,62.38684437000484,53443.02534576 2025-04-19,00:15:34.000,109,11073408,14165,0,1745021733,12990.751819699995,62.3797952399982,53443.04630712 2025-04-19,00:15:35.000,109,11073421,13845,0,1745021734,12990.66424767,62.45028653999907,53443.011371520006 2025-04-19,00:15:36.000,109,11073458,14165,0,1745021735,12990.59688456999,62.45733566999843,53443.011371520006 2025-04-19,00:15:37.000,109,11073366,13885,0,1745021736,12990.529521469995,62.49963045000186,53442.96246168001 2025-04-19,00:15:38.000,109,11073410,13885,0,1745021737,12990.441949439999,62.50667958000122,53442.9694488 2025-04-19,00:15:39.000,109,11073395,14005,0,1745021738,12990.361113719999,62.534876099998655,53442.990410160004 2025-04-19,00:15:40.000,109,11073388,13765,0,1745021739,12990.239860139998,62.55602349000401,53442.9694488 2025-04-19,00:15:41.000,109,11073385,14405,0,1745021740,12990.185969659993,62.57012175000273,53442.97643592 2025-04-19,00:15:42.000,109,11073424,14165,0,1745021741,12990.084925009993,62.57012175000273,53442.94848744 2025-04-19,00:15:43.000,109,11073410,13805,0,1745021742,12989.956935119997,62.591269140000804,53442.94848744 2025-04-19,00:15:44.000,109,11073346,14005,0,1745021743,12989.909780950002,62.61241652999888,53442.990410160004 2025-04-19,00:15:45.000,109,11073408,13845,0,1745021744,12989.801999989992,62.626514790004876,53442.892590480005 2025-04-19,00:15:46.000,109,11073405,14165,0,1745021745,12989.68748272,62.64766218000295,53442.93451320001 2025-04-19,00:15:47.000,109,11073362,14085,0,1745021746,12989.552756519995,62.68995695999911,53442.88560336001 2025-04-19,00:15:48.000,109,11073405,13965,0,1745021747,12989.43823924999,62.73225174000254,53442.81573216001 2025-04-19,00:15:49.000,109,11073366,13885,0,1745021748,12989.27656780999,62.72520261000318,53442.80874504 2025-04-19,00:15:50.000,109,11073387,13965,0,1745021749,12989.182259469999,62.767497389999335,53442.80175792 2025-04-19,00:15:51.000,109,11073391,14045,0,1745021750,12989.061005889998,62.79569391000405,53442.7598352 2025-04-19,00:15:52.000,109,11073379,13845,0,1745021751,12988.966697549993,62.8379886900002,53442.689964 2025-04-19,00:15:53.000,109,11073432,14005,0,1745021752,12988.831971350002,62.873234340004274,53442.71092536 2025-04-19,00:15:54.000,109,11073370,14085,0,1745021753,12988.703981459992,62.95782390000386,53442.5851572 2025-04-19,00:15:55.000,109,11073406,14045,0,1745021754,12988.569255260001,62.986020420001296,53442.59913144001 2025-04-19,00:15:56.000,109,11073404,14205,0,1745021755,12988.434529059996,63.00716780999937,53442.508298880006 2025-04-19,00:15:57.000,109,11073410,14045,0,1745021756,12988.26612131,63.049462590002804,53442.5851572 2025-04-19,00:15:58.000,109,11073400,13965,0,1745021757,12988.1246588,63.0847082399996,53442.55022160001 2025-04-19,00:15:59.000,109,11073394,13765,0,1745021758,12987.909096879994,63.11290476000431,53442.47336328 2025-04-19,00:16:00.000,109,11073380,13885,0,1745021759,12987.821524849998,63.20454345000326,53442.487337520004 2025-04-19,00:16:01.000,109,11073365,13925,0,1745021760,12987.693534960003,63.25388735999877,53442.45240192001 2025-04-19,00:16:02.000,109,11073366,13925,0,1745021761,12987.545336139992,63.32437865999964,53442.41746632 2025-04-19,00:16:03.000,109,11073355,13845,0,1745021762,12987.390401010001,63.37372257000243,53442.3755436 2025-04-19,00:16:04.000,109,11073400,14045,0,1745021763,12987.26914743,63.408968219999224,53442.39650496 2025-04-19,00:16:05.000,109,11073397,13965,0,1745021764,12987.174839089996,63.42306647999794,53442.33362088001 2025-04-19,00:16:06.000,109,11073371,14045,0,1745021765,12987.053585509995,63.48650864999945,53442.340608000006 2025-04-19,00:16:07.000,109,11073393,14045,0,1745021766,12986.95927716999,63.48650864999945,53442.340608000006 2025-04-19,00:16:08.000,109,11073405,14005,0,1745021767,12986.891914069995,63.52175430000352,53442.27772392 2025-04-19,00:16:09.000,109,11073415,14245,0,1745021768,12986.804342039999,63.49355777999881,53442.28471104001 2025-04-19,00:16:10.000,109,11073400,14005,0,1745021769,12986.750451559994,63.49355777999881,53442.16593000001 2025-04-19,00:16:11.000,109,11073416,13965,0,1745021770,12986.696561079989,63.5429016900016,53442.18689136 2025-04-19,00:16:12.000,109,11073375,14005,0,1745021771,12986.629197979993,63.5429016900016,53442.11003304 2025-04-19,00:16:13.000,109,11073432,13965,0,1745021772,12986.582043809998,63.571098209999036,53442.12400728001 2025-04-19,00:16:14.000,109,11073385,14005,0,1745021773,12986.514680709988,63.578147339998395,53442.08208456 2025-04-19,00:16:15.000,109,11073371,14285,0,1745021774,12986.460790229998,63.55699995000032,53442.04016184 2025-04-19,00:16:16.000,109,11073402,13845,0,1745021775,12986.433844990002,63.5429016900016,53441.97029064 2025-04-19,00:16:17.000,109,11073381,13805,0,1745021776,12986.400163439997,63.55699995000032,53441.96330352 2025-04-19,00:16:18.000,109,11073424,13845,0,1745021777,12986.393427130002,63.5429016900016,53441.90041944 2025-04-19,00:16:19.000,109,11073392,13765,0,1745021778,12986.359745579997,63.5429016900016,53441.94932928001 2025-04-19,00:16:20.000,109,11073342,14165,0,1745021779,12986.353009270002,63.52880343000288,53441.9213808 2025-04-19,00:16:21.000,109,11073390,13845,0,1745021780,12986.312591410002,63.56404907999968,53441.89343232 2025-04-19,00:16:22.000,109,11073424,14205,0,1745021781,12986.299118789997,63.59929473000375,53441.837535360006 2025-04-19,00:16:23.000,109,11073423,14045,0,1745021782,12986.332800340002,63.620442120001826,53441.85849672001 2025-04-19,00:16:24.000,109,11073393,13925,0,1745021783,12986.305855099992,63.60634386000311,53441.83054824001 2025-04-19,00:16:25.000,109,11073381,13685,0,1745021784,12986.319327719997,63.60634386000311,53441.84452248 2025-04-19,00:16:26.000,109,11073412,13925,0,1745021785,12986.346272959992,63.620442120001826,53441.78862552001 2025-04-19,00:16:27.000,109,11073386,14165,0,1745021786,12986.366481889992,63.627491250001185,53441.816574000004 2025-04-19,00:16:28.000,109,11073392,14205,0,1745021787,12986.427108679993,63.64863863999926,53441.80958688001 2025-04-19,00:16:29.000,109,11073356,13925,0,1745021788,12986.454053920002,63.6415895099999,53441.78862552001 2025-04-19,00:16:30.000,109,11073372,13925,0,1745021789,12986.467526539993,63.71912994000013,53441.76067704001 2025-04-19,00:16:31.000,109,11073373,14205,0,1745021790,12986.480999159998,63.71208081000077,53441.73272856 2025-04-19,00:16:32.000,109,11073388,14085,0,1745021791,12986.454053920002,63.76847385000292,53441.7467028 2025-04-19,00:16:33.000,109,11073444,13885,0,1745021792,12986.480999159998,63.803719499999715,53441.71176720001 2025-04-19,00:16:34.000,109,11073408,14005,0,1745021793,12986.487735469993,63.853063410002505,53441.69080584001 2025-04-19,00:16:35.000,109,11073355,14005,0,1745021794,12986.555098569988,63.867161670001224,53441.78862552001 2025-04-19,00:16:36.000,109,11073372,13845,0,1745021795,12986.608989049993,63.916505580004014,53441.84452248 2025-04-19,00:16:37.000,109,11073389,13845,0,1745021796,12986.629197979993,63.96584948999953,53441.87247096 2025-04-19,00:16:38.000,109,11073393,14085,0,1745021797,12986.676352149989,64.0363407900004,53441.886445200005 2025-04-19,00:16:39.000,109,11073366,14285,0,1745021798,12986.696561079989,64.07863557000383,53441.87945808001 2025-04-19,00:16:40.000,109,11073351,14005,0,1745021799,12986.649406909994,64.12093034999998,53441.82356112 2025-04-19,00:16:41.000,109,11073409,14005,0,1745021800,12986.716770009989,64.21256903999893,53441.85849672001 2025-04-19,00:16:42.000,109,11073355,14245,0,1745021801,12986.790869419994,64.1984707800002,53441.87945808001 2025-04-19,00:16:43.000,109,11073350,13645,0,1745021802,12986.83802358999,64.24076556000364,53441.90041944 2025-04-19,00:16:44.000,109,11073449,14005,0,1745021803,12986.95927716999,64.28306033999979,53441.86548384 2025-04-19,00:16:45.000,109,11073362,13925,0,1745021804,12987.06032181999,64.29715859999851,53441.85849672001 2025-04-19,00:16:46.000,109,11073374,14125,0,1745021805,12987.094003369995,64.3465025100013,53441.85849672001 2025-04-19,00:16:47.000,109,11073403,13965,0,1745021806,12987.18157539999,64.3817481599981,53441.84452248 2025-04-19,00:16:48.000,109,11073378,13925,0,1745021807,12987.20852064,64.3817481599981,53441.96330352 2025-04-19,00:16:49.000,109,11073355,14045,0,1745021808,12987.242202189991,64.4451903299996,53441.99823912001 2025-04-19,00:16:50.000,109,11073385,13965,0,1745021809,12987.316301599996,64.46633771999768,53442.02618760001 2025-04-19,00:16:51.000,109,11073400,13965,0,1745021810,12987.410609940001,64.50158337000175,53442.02618760001 2025-04-19,00:16:52.000,109,11073390,14125,0,1745021811,12987.511654590002,64.51568163000047,53442.08208456 2025-04-19,00:16:53.000,109,11073366,14085,0,1745021812,12987.545336139992,64.53682901999855,53442.1309944 2025-04-19,00:16:54.000,109,11073369,14085,0,1745021813,12987.646380789993,64.5579764100039,53442.16593000001 2025-04-19,00:16:55.000,109,11073368,13885,0,1745021814,12987.754161749988,64.58617293000134,53442.25676256 2025-04-19,00:16:56.000,109,11073398,13885,0,1745021815,12987.834997469989,64.57207467000262,53442.2358012 2025-04-19,00:16:57.000,109,11073379,13885,0,1745021816,12987.962987359999,64.61436944999878,53442.32663376 2025-04-19,00:16:58.000,109,11073448,14325,0,1745021817,12988.09771355999,64.63551684000413,53442.38253072001 2025-04-19,00:16:59.000,109,11073354,14085,0,1745021818,12988.19875820999,64.67076249000093,53442.36156936001 2025-04-19,00:17:00.000,109,11073415,13965,0,1745021819,12988.32001178999,64.691909879999,53442.47336328 2025-04-19,00:17:01.000,109,11073373,14405,0,1745021820,12988.434529059996,64.66371336000157,53442.487337520004 2025-04-19,00:17:02.000,109,11073385,14285,0,1745021821,12988.522101089991,64.691909879999,53442.487337520004 2025-04-19,00:17:03.000,109,11073390,14085,0,1745021822,12988.656827289997,64.72715553000307,53442.515286 2025-04-19,00:17:04.000,109,11073383,13885,0,1745021823,12988.764608249992,64.77649943999859,53442.54323448 2025-04-19,00:17:05.000,109,11073407,14045,0,1745021824,12988.845443969993,64.74125379000179,53442.557208720005 2025-04-19,00:17:06.000,109,11073340,14205,0,1745021825,12988.993642789988,64.73420466000243,53442.62009280001 2025-04-19,00:17:07.000,109,11073406,14085,0,1745021826,12989.114896369989,64.79059770000458,53442.62707992001 2025-04-19,00:17:08.000,109,11073386,14165,0,1745021827,12989.27656780999,64.75535205000051,53442.689964 2025-04-19,00:17:09.000,109,11073383,14045,0,1745021828,12989.37761245999,64.73420466000243,53442.71791248001 2025-04-19,00:17:10.000,109,11073393,14005,0,1745021829,12989.512338659995,64.76240117999987,53442.8297064 2025-04-19,00:17:11.000,109,11073422,14085,0,1745021830,12989.633592239996,64.78354856999795,53442.86464200001 2025-04-19,00:17:12.000,109,11073384,13965,0,1745021831,12989.754845819996,64.8046959600033,53442.87861624 2025-04-19,00:17:13.000,109,11073418,14005,0,1745021832,12989.849154160001,64.83289248000074,53442.96246168001 2025-04-19,00:17:14.000,109,11073378,14325,0,1745021833,12989.963671429992,64.88928552000289,53443.00438440001 2025-04-19,00:17:15.000,109,11073384,14085,0,1745021834,12990.064716079993,64.87518726000417,53443.01835864 2025-04-19,00:17:16.000,109,11073413,14085,0,1745021835,12990.239860139998,64.88223639000353,53443.04630712 2025-04-19,00:17:17.000,109,11073414,14325,0,1745021836,12990.334168479989,64.9033837800016,53443.060281360005 2025-04-19,00:17:18.000,109,11073383,13965,0,1745021837,12990.509312539994,64.9033837800016,53443.109191200005 2025-04-19,00:17:19.000,109,11073382,14005,0,1745021838,12990.610357189995,64.86108899999817,53443.19303664 2025-04-19,00:17:20.000,109,11073390,14165,0,1745021839,12990.731610769995,64.88928552000289,53443.23495936 2025-04-19,00:17:21.000,109,11073439,14045,0,1745021840,12990.933700069996,64.92453116999968,53443.24194648 2025-04-19,00:17:22.000,109,11073393,13965,0,1745021841,12990.994326859996,64.94567855999776,53443.346753280006 2025-04-19,00:17:23.000,109,11073380,14045,0,1745021842,12991.135789369997,64.97387508000247,53443.37470176 2025-04-19,00:17:24.000,109,11073397,13805,0,1745021843,12991.283988189993,64.97387508000247,53443.444572960005 2025-04-19,00:17:25.000,109,11073405,13965,0,1745021844,12991.398505459998,64.96682595000311,53443.47252144 2025-04-19,00:17:26.000,109,11073389,14125,0,1745021845,12991.546704279994,64.95977682000375,53443.514444160006 2025-04-19,00:17:27.000,109,11073383,14085,0,1745021846,12991.67469416999,64.96682595000311,53443.563354000005 2025-04-19,00:17:28.000,109,11073447,13965,0,1745021847,12991.809420369995,65.00912072999927,53443.626238079996 2025-04-19,00:17:29.000,109,11073371,13725,0,1745021848,12991.97782811999,65.01616985999863,53443.63322520001 2025-04-19,00:17:30.000,109,11073397,13925,0,1745021849,12992.10581801,65.01616985999863,53443.68912216 2025-04-19,00:17:31.000,109,11073324,14045,0,1745021850,12992.193390039996,64.98797334000119,53443.74501912 2025-04-19,00:17:32.000,109,11073394,13885,0,1745021851,12992.307907310002,64.99502247000055,53443.779954720005 2025-04-19,00:17:33.000,109,11073410,14085,0,1745021852,12992.442633509992,64.98797334000119,53443.82187744001 2025-04-19,00:17:34.000,109,11073394,13965,0,1745021853,12992.543678159993,64.95977682000375,53443.85681304 2025-04-19,00:17:35.000,109,11073386,14165,0,1745021854,12992.637986499998,64.91043291000096,53443.83585168 2025-04-19,00:17:36.000,109,11073397,14125,0,1745021855,12992.786185319994,64.92453116999968,53444.07341376 2025-04-19,00:17:37.000,109,11073352,13925,0,1745021856,12992.819866869999,64.84699073999946,53444.07341376 2025-04-19,00:17:38.000,109,11073350,14125,0,1745021857,12992.93438413999,64.83289248000074,53444.066426640005 2025-04-19,00:17:39.000,109,11073355,14405,0,1745021858,12993.008483549995,64.8046959600033,53444.20616904001 2025-04-19,00:17:40.000,109,11073351,13805,0,1745021859,12993.170154989995,64.81174509000266,53444.129310719996 2025-04-19,00:17:41.000,109,11073365,14085,0,1745021860,12993.28467226,64.76240117999987,53444.20616904001 2025-04-19,00:17:42.000,109,11073386,14005,0,1745021861,12993.378980599991,64.71305727000436,53444.25507888001 2025-04-19,00:17:43.000,109,11073385,14045,0,1745021862,12993.439607389992,64.69895900999836,53444.34591144001 2025-04-19,00:17:44.000,109,11073394,14005,0,1745021863,12993.520443109992,64.64961510000285,53444.40879552 2025-04-19,00:17:45.000,109,11073375,14085,0,1745021864,12993.715796099998,64.57912380000198,53444.38084704 2025-04-19,00:17:46.000,109,11073367,14245,0,1745021865,12993.749477650003,64.53682901999855,53444.34591144001 2025-04-19,00:17:47.000,109,11073353,13925,0,1745021866,12993.816840749998,64.55092728000454,53444.450718240005 2025-04-19,00:17:48.000,109,11073328,14085,0,1745021867,12993.870731229988,64.50158337000175,53444.499628080004 2025-04-19,00:17:49.000,109,11073382,14205,0,1745021868,12993.917885399998,64.52977988999919,53444.55552504 2025-04-19,00:17:50.000,109,11073398,14205,0,1745021869,12994.03240266999,64.53682901999855,53444.54853792 2025-04-19,00:17:51.000,109,11073392,14285,0,1745021870,12994.059347909999,64.53682901999855,53444.5764864 2025-04-19,00:17:52.000,109,11073364,14005,0,1745021871,12994.059347909999,64.4945342400024,53444.67430608 2025-04-19,00:17:53.000,109,11073381,14245,0,1745021872,12994.146919939994,64.51568163000047,53444.65334472 2025-04-19,00:17:54.000,109,11073393,14365,0,1745021873,12994.25470089999,64.48043598000368,53444.75815152001 2025-04-19,00:17:55.000,109,11073358,14045,0,1745021874,12994.268173519995,64.50863250000111,53444.737190160005 2025-04-19,00:17:56.000,109,11073362,14325,0,1745021875,12994.328800309995,64.50158337000175,53444.835009840004 2025-04-19,00:17:57.000,109,11073438,14245,0,1745021876,12994.38269079,64.51568163000047,53444.86295832 2025-04-19,00:17:58.000,109,11073392,14005,0,1745021877,12994.409636029995,64.48748511000304,53444.87693256001 2025-04-19,00:17:59.000,109,11073398,13925,0,1745021878,12994.409636029995,64.48748511000304,53444.8909068 2025-04-19,00:18:00.000,109,11073379,14085,0,1745021879,12994.450053889996,64.4945342400024,53444.91885528 2025-04-19,00:18:01.000,109,11073371,14285,0,1745021880,12994.530889609996,64.52273075999983,53444.8909068 2025-04-19,00:18:02.000,109,11073327,14165,0,1745021881,12994.551098539996,64.50863250000111,53444.92584240001 2025-04-19,00:18:03.000,109,11073387,14245,0,1745021882,12994.537625919991,64.50158337000175,53444.967765119996 2025-04-19,00:18:04.000,109,11073381,14205,0,1745021883,12994.578043779991,64.46633771999768,53445.023662080006 2025-04-19,00:18:05.000,109,11073346,13965,0,1745021884,12994.564571160001,64.48748511000304,53445.01667496001 2025-04-19,00:18:06.000,109,11073415,14085,0,1745021885,12994.591516399996,64.45928858999832,53445.10750752 2025-04-19,00:18:07.000,109,11073369,14245,0,1745021886,12994.584780090001,64.45928858999832,53445.05161056 2025-04-19,00:18:08.000,109,11073412,14285,0,1745021887,12994.591516399996,64.4451903299996,53445.16340448001 2025-04-19,00:18:09.000,109,11073410,14045,0,1745021888,12994.631934259996,64.41699381000217,53445.135455999996 2025-04-19,00:18:10.000,109,11073374,14005,0,1745021889,12994.692561049997,64.40289555000345,53445.2053272 2025-04-19,00:18:11.000,109,11073357,14245,0,1745021890,12994.726242600002,64.41699381000217,53445.21930144 2025-04-19,00:18:12.000,109,11073375,14045,0,1745021891,12994.732978909997,64.39584642000409,53445.303146879996 2025-04-19,00:18:13.000,109,11073413,14405,0,1745021892,12994.746451530002,64.3817481599981,53445.31712112 2025-04-19,00:18:14.000,109,11073381,13885,0,1745021893,12994.773396769997,64.3465025100013,53445.31712112 2025-04-19,00:18:15.000,109,11073386,13885,0,1745021894,12994.820550939992,64.3465025100013,53445.35205672001 2025-04-19,00:18:16.000,109,11073405,14005,0,1745021895,12994.847496180002,64.36060077000002,53445.31013400001 2025-04-19,00:18:17.000,109,11073369,14245,0,1745021896,12994.894650349997,64.3465025100013,53445.29615976 2025-04-19,00:18:18.000,109,11073400,14045,0,1745021897,12994.887914040002,64.3112568600045,53445.39397944 2025-04-19,00:18:19.000,109,11073410,14245,0,1745021898,12994.908122970002,64.3465025100013,53445.4149408 2025-04-19,00:18:20.000,109,11073387,14165,0,1745021899,12994.928331900002,64.33945338000194,53445.43590216 2025-04-19,00:18:21.000,109,11073366,14245,0,1745021900,12994.935068209998,64.33945338000194,53445.46385064 2025-04-19,00:18:22.000,109,11073371,14045,0,1745021901,12994.948540830002,64.33240425000258,53445.46385064 2025-04-19,00:18:23.000,109,11073429,14045,0,1745021902,12994.955277139998,64.36764989999938,53445.5546832 2025-04-19,00:18:24.000,109,11073362,13965,0,1745021903,12994.914859279997,64.36060077000002,53445.61058016 2025-04-19,00:18:25.000,109,11073383,14085,0,1745021904,12994.948540830002,64.36060077000002,53445.59660592001 2025-04-19,00:18:26.000,109,11073392,13845,0,1745021905,12994.968749760003,64.40289555000345,53445.66647712001 2025-04-19,00:18:27.000,109,11073370,13885,0,1745021906,12994.955277139998,64.40994468000281,53445.68743848001 2025-04-19,00:18:28.000,109,11073355,14165,0,1745021907,12994.948540830002,64.42404294000153,53445.68045136 2025-04-19,00:18:29.000,109,11073346,14045,0,1745021908,12994.955277139998,64.42404294000153,53445.65949 2025-04-19,00:18:30.000,109,11073350,14405,0,1745021909,12994.928331900002,64.46633771999768,53445.673464240004 2025-04-19,00:18:31.000,109,11073352,14125,0,1745021910,12994.921595589993,64.46633771999768,53445.66647712001 2025-04-19,00:18:32.000,109,11073390,14245,0,1745021911,12994.962013449993,64.46633771999768,53445.722374080004 2025-04-19,00:18:33.000,109,11073365,14205,0,1745021912,12994.901386659993,64.4945342400024,53445.743335440005 2025-04-19,00:18:34.000,109,11073362,13885,0,1745021913,12994.901386659993,64.52977988999919,53445.73634832001 2025-04-19,00:18:35.000,109,11073385,13965,0,1745021914,12994.881177729992,64.52977988999919,53445.75730968 2025-04-19,00:18:36.000,109,11073380,14085,0,1745021915,12994.887914040002,64.5579764100039,53445.77128392 2025-04-19,00:18:37.000,109,11073344,14245,0,1745021916,12994.908122970002,64.58617293000134,53445.73634832001 2025-04-19,00:18:38.000,109,11073387,14045,0,1745021917,12994.921595589993,64.60732031999942,53445.77128392 2025-04-19,00:18:39.000,109,11073398,13885,0,1745021918,12994.921595589993,64.62141857999814,53445.83416800001 2025-04-19,00:18:40.000,109,11073363,14205,0,1745021919,12994.874441419997,64.66371336000157,53445.82718088 2025-04-19,00:18:41.000,109,11073351,13605,0,1745021920,12994.894650349997,64.691909879999,53445.841155120004 2025-04-19,00:18:42.000,109,11073366,13925,0,1745021921,12994.901386659993,64.72715553000307,53445.92500056 2025-04-19,00:18:43.000,109,11073361,14165,0,1745021922,12994.914859279997,64.76240117999987,53445.959936160005 2025-04-19,00:18:44.000,109,11073376,14005,0,1745021923,12994.887914040002,64.78354856999795,53445.93198768001 2025-04-19,00:18:45.000,109,11073363,14005,0,1745021924,12994.941804519993,64.8399416100001,53445.959936160005 2025-04-19,00:18:46.000,109,11073374,13845,0,1745021925,12994.955277139998,64.81174509000266,53445.96692328 2025-04-19,00:18:47.000,109,11073377,14005,0,1745021926,12994.995694999998,64.84699073999946,53445.959936160005 2025-04-19,00:18:48.000,109,11073396,13965,0,1745021927,12995.063058099993,64.84699073999946,53445.9389748 2025-04-19,00:18:49.000,109,11073373,14085,0,1745021928,12995.015903929998,64.82584335000138,53445.94596192 2025-04-19,00:18:50.000,109,11073391,13925,0,1745021929,12995.083267029993,64.82584335000138,53446.02282024001 2025-04-19,00:18:51.000,109,11073404,14245,0,1745021930,12995.130421199989,64.81174509000266,53445.92500056 2025-04-19,00:18:52.000,109,11073365,14085,0,1745021931,12995.137157509998,64.81879422000202,53445.91801344 2025-04-19,00:18:53.000,109,11073352,14285,0,1745021932,12995.177575369999,64.84699073999946,53446.03679448 2025-04-19,00:18:54.000,109,11073400,14085,0,1745021933,12995.143893819994,64.86813813000481,53446.13461416 2025-04-19,00:18:55.000,109,11073345,14045,0,1745021934,12995.244938469994,64.91748204000032,53446.008846000004 2025-04-19,00:18:56.000,109,11073344,14085,0,1745021935,12995.29209263999,64.91748204000032,53446.09269144 2025-04-19,00:18:57.000,109,11073373,14205,0,1745021936,12995.258411089999,64.91748204000032,53446.09967856001 2025-04-19,00:18:58.000,109,11073338,14285,0,1745021937,12995.278620019999,64.96682595000311,53446.14858840001 2025-04-19,00:18:59.000,109,11073359,14165,0,1745021938,12995.35945574,64.95977682000375,53446.06474296 2025-04-19,00:19:00.000,109,11073383,14285,0,1745021939,12995.43355514999,64.97387508000247,53446.06474296 2025-04-19,00:19:01.000,109,11073381,14045,0,1745021940,12995.47397300999,65.00912072999927,53446.06474296 2025-04-19,00:19:02.000,109,11073400,14285,0,1745021941,12995.52112718,65.04436638000334,53446.1136528 2025-04-19,00:19:03.000,109,11073356,13925,0,1745021942,12995.51439086999,65.06551377000142,53446.12063992001 2025-04-19,00:19:04.000,109,11073407,14245,0,1745021943,12995.52112718,65.03026812000462,53445.98788464 2025-04-19,00:19:05.000,109,11073382,14245,0,1745021944,12995.45376407999,65.0514155100027,53446.01583312 2025-04-19,00:19:06.000,109,11073354,14005,0,1745021945,12995.42008253,65.05846464000206,53446.08570432 2025-04-19,00:19:07.000,109,11073407,14045,0,1745021946,12995.46050039,65.10780855000485,53446.05076872001 2025-04-19,00:19:08.000,109,11073408,14285,0,1745021947,12995.45376407999,65.12895594000292,53446.1136528 2025-04-19,00:19:09.000,109,11073368,14205,0,1745021948,12995.44029146,65.19944724000379,53446.12063992001 2025-04-19,00:19:10.000,109,11073367,14365,0,1745021949,12995.41334621999,65.26993854000466,53446.15557552 2025-04-19,00:19:11.000,109,11073387,14205,0,1745021950,12995.366192049994,65.2981350600021,53446.15557552 2025-04-19,00:19:12.000,109,11073390,14405,0,1745021951,12995.37966467,65.33338070999889,53446.176536880004 2025-04-19,00:19:13.000,109,11073335,14165,0,1745021952,12995.37966467,65.31928245000017,53446.16256264 2025-04-19,00:19:14.000,109,11073390,14165,0,1745021953,12995.447027769995,65.35452810000425,53446.14160128 2025-04-19,00:19:15.000,109,11073358,14045,0,1745021954,12995.37966467,65.31928245000017,53446.15557552 2025-04-19,00:19:16.000,109,11073373,14205,0,1745021955,12995.33924681,65.27698767000402,53446.183524 2025-04-19,00:19:17.000,109,11073378,14245,0,1745021956,12995.325774189994,65.31928245000017,53446.225446720004 2025-04-19,00:19:18.000,109,11073358,14245,0,1745021957,12995.27188370999,65.31928245000017,53446.26038232 2025-04-19,00:19:19.000,109,11073360,14045,0,1745021958,12995.231465849989,65.38272462000168,53446.19051112001 2025-04-19,00:19:20.000,109,11073407,14045,0,1745021959,12995.191047989989,65.43911766000383,53446.183524 2025-04-19,00:19:21.000,109,11073389,14245,0,1745021960,12995.238202159999,65.52370722000342,53446.16954976001 2025-04-19,00:19:22.000,109,11073352,14045,0,1745021961,12995.177575369999,65.53075635000278,53446.19051112001 2025-04-19,00:19:23.000,109,11073342,14005,0,1745021962,12995.116948579998,65.56600199999957,53446.26736944001 2025-04-19,00:19:24.000,109,11073379,13965,0,1745021963,12995.083267029993,65.608296780003,53446.225446720004 2025-04-19,00:19:25.000,109,11073372,14245,0,1745021964,12995.042849169993,65.6435424299998,53446.23942096001 2025-04-19,00:19:26.000,109,11073366,14005,0,1745021965,12994.995694999998,65.69288634000259,53446.246408080005 2025-04-19,00:19:27.000,109,11073408,13885,0,1745021966,12994.962013449993,65.73518111999874,53446.225446720004 2025-04-19,00:19:28.000,109,11073371,13765,0,1745021967,12994.955277139998,65.77042677000281,53446.23942096001 2025-04-19,00:19:29.000,109,11073360,13885,0,1745021968,12994.941804519993,65.78452503000153,53446.20448536 2025-04-19,00:19:30.000,109,11073389,14125,0,1745021969,12994.988958690003,65.78452503000153,53446.21845960001 2025-04-19,00:19:31.000,109,11073353,14165,0,1745021970,12994.935068209998,65.80567241999961,53446.21845960001 2025-04-19,00:19:32.000,109,11073366,14205,0,1745021971,12994.914859279997,65.79862329000025,53446.2533952 2025-04-19,00:19:33.000,109,11073319,14245,0,1745021972,12994.874441419997,65.83386894000432,53446.26038232 2025-04-19,00:19:34.000,109,11073324,14045,0,1745021973,12994.854232489997,65.83386894000432,53446.26736944001 2025-04-19,00:19:35.000,109,11073356,14125,0,1745021974,12994.793605699997,65.82681980999769,53446.23942096001 2025-04-19,00:19:36.000,109,11073355,14245,0,1745021975,12994.786869390002,65.87616372000048,53446.23243384 2025-04-19,00:19:37.000,109,11073389,14005,0,1745021976,12994.793605699997,65.90436023999791,53446.246408080005 2025-04-19,00:19:38.000,109,11073375,14165,0,1745021977,12994.793605699997,65.96075328000006,53446.19051112001 2025-04-19,00:19:39.000,109,11073389,13925,0,1745021978,12994.753187839997,65.97485153999878,53446.23243384 2025-04-19,00:19:40.000,109,11073404,14005,0,1745021979,12994.732978909997,66.03829371000029,53446.21845960001 2025-04-19,00:19:41.000,109,11073356,13965,0,1745021980,12994.719506289992,66.02419545000157,53446.20448536 2025-04-19,00:19:42.000,109,11073337,14285,0,1745021981,12994.712769979997,66.05239196999901,53446.23243384 2025-04-19,00:19:43.000,109,11073372,14245,0,1745021982,12994.658879499992,66.02419545000157,53446.21845960001 2025-04-19,00:19:44.000,109,11073360,14245,0,1745021983,12994.732978909997,66.0030480600035,53446.078717200005 2025-04-19,00:19:45.000,109,11073390,13805,0,1745021984,12994.679088429992,65.94665502000134,53445.98089752001 2025-04-19,00:19:46.000,109,11073391,14045,0,1745021985,12994.712769979997,65.9537041500007,53446.02282024001 2025-04-19,00:19:47.000,109,11073397,13885,0,1745021986,12994.625197950001,65.96780240999942,53446.12063992001 2025-04-19,00:19:48.000,109,11073393,14005,0,1745021987,12994.611725329996,65.96075328000006,53446.078717200005 2025-04-19,00:19:49.000,109,11073362,13885,0,1745021988,12994.530889609996,65.98190066999814,53446.15557552 2025-04-19,00:19:50.000,109,11073403,14005,0,1745021989,12994.44331758,66.0030480600035,53446.26038232 2025-04-19,00:19:51.000,109,11073418,14245,0,1745021990,12994.470262819996,66.03124458000093,53446.28134368 2025-04-19,00:19:52.000,109,11073382,13885,0,1745021991,12994.47699912999,66.05239196999901,53446.28833080001 2025-04-19,00:19:53.000,109,11073346,13845,0,1745021992,12994.497208059991,66.03124458000093,53446.23942096001 2025-04-19,00:19:54.000,109,11073347,13765,0,1745021993,12994.557834849991,66.03829371000029,53446.14858840001 2025-04-19,00:19:55.000,109,11073366,13925,0,1745021994,12994.497208059991,66.05239196999901,53446.197498240006 2025-04-19,00:19:56.000,109,11073355,13925,0,1745021995,12994.50394437,66.07353936000436,53446.14858840001 2025-04-19,00:19:57.000,109,11073405,14045,0,1745021996,12994.43658126999,66.10878501000116,53446.20448536 2025-04-19,00:19:58.000,109,11073382,14165,0,1745021997,12994.45679019999,66.14403065999795,53446.21845960001 2025-04-19,00:19:59.000,109,11073362,13845,0,1745021998,12994.429844959996,66.17222718000266,53446.246408080005 2025-04-19,00:20:00.000,109,11073369,13925,0,1745021999,12994.429844959996,66.17927631000202,53446.19051112001 2025-04-19,00:20:01.000,109,11073422,13885,0,1745022000,12994.40289972,66.20747282999946,53446.21147248 2025-04-19,00:20:02.000,109,11073417,14005,0,1745022001,12994.38269079,66.23566935000417,53446.31627928001 2025-04-19,00:20:03.000,109,11073381,14045,0,1745022002,12994.39616340999,66.22862022000481,53446.183524 2025-04-19,00:20:04.000,109,11073376,13885,0,1745022003,12994.38269079,66.24976761000289,53446.2533952 2025-04-19,00:20:05.000,109,11073370,13885,0,1745022004,12994.34227293,66.22862022000481,53446.31627928001 2025-04-19,00:20:06.000,109,11073397,13805,0,1745022005,12994.35574554999,66.2004237000001,53446.344227760004 2025-04-19,00:20:07.000,109,11073384,13845,0,1745022006,12994.40289972,66.24271848000353,53446.3232664 2025-04-19,00:20:08.000,109,11073321,13925,0,1745022007,12994.429844959996,66.20747282999946,53446.26038232 2025-04-19,00:20:09.000,109,11073380,14085,0,1745022008,12994.43658126999,66.25681674000225,53446.2533952 2025-04-19,00:20:10.000,109,11073357,13965,0,1745022009,12994.450053889996,66.24976761000289,53446.20448536 2025-04-19,00:20:11.000,109,11073399,14085,0,1745022010,12994.497208059991,66.27796413000033,53446.14160128 2025-04-19,00:20:12.000,109,11073341,14285,0,1745022011,12994.497208059991,66.30616064999776,53446.16954976001 2025-04-19,00:20:13.000,109,11073354,13925,0,1745022012,12994.564571160001,66.30616064999776,53446.21845960001 2025-04-19,00:20:14.000,109,11073411,14005,0,1745022013,12994.591516399996,66.3484554300012,53446.295317920005 2025-04-19,00:20:15.000,109,11073433,13925,0,1745022014,12994.584780090001,66.32730804000312,53446.35820200001 2025-04-19,00:20:16.000,109,11073381,13965,0,1745022015,12994.611725329996,66.33435717000248,53446.33724064001 2025-04-19,00:20:17.000,109,11073353,13965,0,1745022016,12994.625197950001,66.32025891000376,53446.42108608 2025-04-19,00:20:18.000,109,11073419,14045,0,1745022017,12994.645406880001,66.34140630000184,53446.4280732 2025-04-19,00:20:19.000,109,11073369,13805,0,1745022018,12994.706033670001,66.30616064999776,53446.40711184001 2025-04-19,00:20:20.000,109,11073379,14045,0,1745022019,12994.780133079992,66.29206238999905,53446.393137600004 2025-04-19,00:20:21.000,109,11073381,13565,0,1745022020,12994.820550939992,66.28501325999969,53446.44204744 2025-04-19,00:20:22.000,109,11073345,14045,0,1745022021,12994.847496180002,66.27796413000033,53446.43506032001 2025-04-19,00:20:23.000,109,11073364,14045,0,1745022022,12994.854232489997,66.22862022000481,53446.49095728 2025-04-19,00:20:24.000,109,11073397,14245,0,1745022023,12994.935068209998,66.23566935000417,53446.52589288001 2025-04-19,00:20:25.000,109,11073356,14045,0,1745022024,12994.928331900002,66.24271848000353,53446.463008800005 2025-04-19,00:20:26.000,109,11073372,13965,0,1745022025,12994.968749760003,66.26386587000161,53446.55384136001 2025-04-19,00:20:27.000,109,11073357,13725,0,1745022026,12994.962013449993,66.3132097800044,53446.53986712 2025-04-19,00:20:28.000,109,11073363,13845,0,1745022027,12994.982222379993,66.3484554300012,53446.5678156 2025-04-19,00:20:29.000,109,11073344,14125,0,1745022028,12995.002431309993,66.3132097800044,53446.57480272001 2025-04-19,00:20:30.000,109,11073399,14085,0,1745022029,12995.002431309993,66.29206238999905,53446.560828480004 2025-04-19,00:20:31.000,109,11073370,14085,0,1745022030,12995.015903929998,66.26386587000161,53446.60275120001 2025-04-19,00:20:32.000,109,11073357,14005,0,1745022031,12995.042849169993,66.29206238999905,53446.57480272001 2025-04-19,00:20:33.000,109,11073337,13845,0,1745022032,12995.063058099993,66.28501325999969,53446.61672544 2025-04-19,00:20:34.000,109,11073387,14045,0,1745022033,12995.029376549988,66.26386587000161,53446.581789840006 2025-04-19,00:20:35.000,109,11073406,13725,0,1745022034,12995.042849169993,66.3132097800044,53446.62371256001 2025-04-19,00:20:36.000,109,11073331,14165,0,1745022035,12995.015903929998,66.2991115199984,53446.60973832 2025-04-19,00:20:37.000,109,11073395,14005,0,1745022036,12995.009167619988,66.3484554300012,53446.68659664 2025-04-19,00:20:38.000,109,11073383,13885,0,1745022037,12994.995694999998,66.36255368999991,53446.67262240001 2025-04-19,00:20:39.000,109,11073384,13805,0,1745022038,12994.995694999998,66.34140630000184,53446.62371256001 2025-04-19,00:20:40.000,109,11073349,13925,0,1745022039,12995.029376549988,66.35550456000055,53446.65864816 2025-04-19,00:20:41.000,109,11073363,13925,0,1745022040,12994.982222379993,66.39075021000463,53446.65864816 2025-04-19,00:20:42.000,109,11073353,13805,0,1745022041,12995.009167619988,66.4118976000027,53446.64467392 2025-04-19,00:20:43.000,109,11073344,13925,0,1745022042,12995.036112859998,66.42599586000142,53446.69358376001 2025-04-19,00:20:44.000,109,11073369,13925,0,1745022043,12994.995694999998,66.44009412000014,53446.67262240001 2025-04-19,00:20:45.000,109,11073378,13925,0,1745022044,12995.009167619988,66.42599586000142,53446.630699680005 2025-04-19,00:20:46.000,109,11073321,13925,0,1745022045,12994.995694999998,66.41894673000206,53446.61672544 2025-04-19,00:20:47.000,109,11073335,14005,0,1745022046,12994.948540830002,66.40484847000334,53446.67262240001 2025-04-19,00:20:48.000,109,11073352,13925,0,1745022047,12994.887914040002,66.41894673000206,53446.700570880006 2025-04-19,00:20:49.000,109,11073395,14005,0,1745022048,12994.874441419997,66.43304499000078,53446.60275120001 2025-04-19,00:20:50.000,109,11073362,14085,0,1745022049,12994.813814629997,66.42599586000142,53446.60973832 2025-04-19,00:20:51.000,109,11073370,13805,0,1745022050,12994.813814629997,66.48943803000293,53446.64467392 2025-04-19,00:20:52.000,109,11073331,14045,0,1745022051,12994.766660460002,66.56697846000316,53446.58877696 2025-04-19,00:20:53.000,109,11073357,14325,0,1745022052,12994.739715219992,66.58107672000187,53446.69358376001 2025-04-19,00:20:54.000,109,11073340,13925,0,1745022053,12994.706033670001,66.60927323999931,53446.66563528 2025-04-19,00:20:55.000,109,11073349,13885,0,1745022054,12994.631934259996,66.67271541000082,53446.62371256001 2025-04-19,00:20:56.000,109,11073356,14125,0,1745022055,12994.557834849991,66.67976454000018,53446.60275120001 2025-04-19,00:20:57.000,109,11073369,14245,0,1745022056,12994.47699912999,66.70796106000489,53446.60275120001 2025-04-19,00:20:58.000,109,11073353,14165,0,1745022057,12994.45679019999,66.67976454000018,53446.60973832 2025-04-19,00:20:59.000,109,11073419,14085,0,1745022058,12994.40289972,66.74320671000169,53446.54685424 2025-04-19,00:21:00.000,109,11073360,14045,0,1745022059,12994.36248186,66.71501019000425,53446.58877696 2025-04-19,00:21:01.000,109,11073321,14205,0,1745022060,12994.35574554999,66.67271541000082,53446.57480272001 2025-04-19,00:21:02.000,109,11073329,14245,0,1745022061,12994.37595447999,66.70091192999826,53446.5678156 2025-04-19,00:21:03.000,109,11073327,14245,0,1745022062,12994.369218169995,66.66566628000146,53446.54685424 2025-04-19,00:21:04.000,109,11073370,13845,0,1745022063,12994.35574554999,66.75025584000105,53446.52589288001 2025-04-19,00:21:05.000,109,11073319,14165,0,1745022064,12994.389427099995,66.75025584000105,53446.50493152001 2025-04-19,00:21:06.000,109,11073376,14565,0,1745022065,12994.36248186,66.77845235999848,53446.511918640004 2025-04-19,00:21:07.000,109,11073361,13965,0,1745022066,12994.36248186,66.8066488800032,53446.50493152001 2025-04-19,00:21:08.000,109,11073369,14405,0,1745022067,12994.37595447999,66.83484540000063,53446.55384136001 2025-04-19,00:21:09.000,109,11073372,14285,0,1745022068,12994.349009239995,66.8700910500047,53446.4979444 2025-04-19,00:21:10.000,109,11073383,14285,0,1745022069,12994.389427099995,66.9053367000015,53446.47698304 2025-04-19,00:21:11.000,109,11073319,14045,0,1745022070,12994.349009239995,66.92648408999958,53446.463008800005 2025-04-19,00:21:12.000,109,11073386,14125,0,1745022071,12994.369218169995,66.91238583000086,53446.47698304 2025-04-19,00:21:13.000,109,11073321,13885,0,1745022072,12994.35574554999,66.96172974000365,53446.4280732 2025-04-19,00:21:14.000,109,11073396,14285,0,1745022073,12994.288382449995,66.94763147999765,53446.37916336 2025-04-19,00:21:15.000,109,11073361,14005,0,1745022074,12994.31532768999,66.93353321999894,53446.365189120006 2025-04-19,00:21:16.000,109,11073360,13805,0,1745022075,12994.308591379995,66.94763147999765,53446.40012472 2025-04-19,00:21:17.000,109,11073363,14125,0,1745022076,12994.30185507,66.96172974000365,53446.38615048001 2025-04-19,00:21:18.000,109,11073356,13885,0,1745022077,12994.25470089999,66.968778870003,53446.4280732 2025-04-19,00:21:19.000,109,11073367,13805,0,1745022078,12994.268173519995,66.94763147999765,53446.40012472 2025-04-19,00:21:20.000,109,11073357,13885,0,1745022079,12994.25470089999,66.9405823499983,53446.365189120006 2025-04-19,00:21:21.000,109,11073349,14005,0,1745022080,12994.268173519995,66.94763147999765,53446.35820200001 2025-04-19,00:21:22.000,109,11073317,13885,0,1745022081,12994.322064,66.89123844000278,53446.37217624 2025-04-19,00:21:23.000,109,11073320,14005,0,1745022082,12994.34227293,66.9053367000015,53446.4280732 2025-04-19,00:21:24.000,109,11073321,14125,0,1745022083,12994.33553661999,66.87714018000406,53446.31627928001 2025-04-19,00:21:25.000,109,11073324,14125,0,1745022084,12994.369218169995,66.84894365999935,53446.35820200001 2025-04-19,00:21:26.000,109,11073365,13525,0,1745022085,12994.369218169995,66.84189452999999,53446.35820200001 2025-04-19,00:21:27.000,109,11073340,14085,0,1745022086,12994.43658126999,66.79255062000448,53446.37916336 2025-04-19,00:21:28.000,109,11073320,14245,0,1745022087,12994.46352651,66.7573049700004,53446.40012472 2025-04-19,00:21:29.000,109,11073360,14285,0,1745022088,12994.497208059991,66.70091192999826,53446.40012472 2025-04-19,00:21:30.000,109,11073316,14325,0,1745022089,12994.46352651,66.63746976000402,53446.365189120006 2025-04-19,00:21:31.000,109,11073403,14165,0,1745022090,12994.537625919991,66.60222410999995,53446.28134368 2025-04-19,00:21:32.000,109,11073316,14125,0,1745022091,12994.564571160001,66.60927323999931,53446.30929216 2025-04-19,00:21:33.000,109,11073348,14045,0,1745022092,12994.564571160001,66.60927323999931,53446.30929216 2025-04-19,00:21:34.000,109,11073296,14245,0,1745022093,12994.557834849991,66.58107672000187,53446.33025352 2025-04-19,00:21:35.000,109,11073345,14165,0,1745022094,12994.591516399996,66.57402759000252,53446.27435656 2025-04-19,00:21:36.000,109,11073266,14325,0,1745022095,12994.625197950001,66.58812585000123,53446.28134368 2025-04-19,00:21:37.000,109,11073384,14205,0,1745022096,12994.625197950001,66.58107672000187,53446.37217624 2025-04-19,00:21:38.000,109,11073382,13965,0,1745022097,12994.699297359992,66.61632236999867,53446.26736944001 2025-04-19,00:21:39.000,109,11073368,13965,0,1745022098,12994.753187839997,66.59517498000059,53446.30230504 2025-04-19,00:21:40.000,109,11073351,14245,0,1745022099,12994.773396769997,66.60222410999995,53446.28833080001 2025-04-19,00:21:41.000,109,11073358,13965,0,1745022100,12994.807078320002,66.57402759000252,53446.37217624 2025-04-19,00:21:42.000,109,11073309,14245,0,1745022101,12994.867705110002,66.53878193999844,53446.4280732 2025-04-19,00:21:43.000,109,11073340,14245,0,1745022102,12994.908122970002,66.53173280999908,53446.46999592 2025-04-19,00:21:44.000,109,11073359,14125,0,1745022103,12994.955277139998,66.53878193999844,53446.40711184001 2025-04-19,00:21:45.000,109,11073345,13845,0,1745022104,12994.948540830002,66.50353629000165,53446.45602168001 2025-04-19,00:21:46.000,109,11073337,14245,0,1745022105,12994.995694999998,66.50353629000165,53446.45602168001 2025-04-19,00:21:47.000,109,11073368,14085,0,1745022106,12995.029376549988,66.50353629000165,53446.52589288001 2025-04-19,00:21:48.000,109,11073383,14085,0,1745022107,12995.110212269989,66.51763455000037,53446.4979444 2025-04-19,00:21:49.000,109,11073350,13965,0,1745022108,12995.150630129989,66.53173280999908,53446.53986712 2025-04-19,00:21:50.000,109,11073283,14125,0,1745022109,12995.170839059989,66.50353629000165,53446.532880000006 2025-04-19,00:21:51.000,109,11073360,13845,0,1745022110,12995.217993229999,66.47533977000421,53446.50493152001 2025-04-19,00:21:52.000,109,11073343,14245,0,1745022111,12995.204520609994,66.49648716000229,53446.4979444 2025-04-19,00:21:53.000,109,11073314,14005,0,1745022112,12995.25167477999,66.46829064000485,53446.52589288001 2025-04-19,00:21:54.000,109,11073372,13805,0,1745022113,12995.231465849989,66.45419237999886,53446.4979444 2025-04-19,00:21:55.000,109,11073323,13965,0,1745022114,12995.258411089999,66.39779934000398,53446.49095728 2025-04-19,00:21:56.000,109,11073358,14125,0,1745022115,12995.238202159999,66.43304499000078,53446.51890576 2025-04-19,00:21:57.000,109,11073322,13845,0,1745022116,12995.265147399994,66.40484847000334,53446.48397016001 2025-04-19,00:21:58.000,109,11073345,13885,0,1745022117,12995.285356329994,66.39075021000463,53446.54685424 2025-04-19,00:21:59.000,109,11073361,14205,0,1745022118,12995.35945574,66.38370107999799,53446.511918640004 2025-04-19,00:22:00.000,109,11073327,14165,0,1745022119,12995.37966467,66.36960281999927,53446.55384136001 2025-04-19,00:22:01.000,109,11073358,14085,0,1745022120,12995.447027769995,66.35550456000055,53446.53986712 2025-04-19,00:22:02.000,109,11073380,13925,0,1745022121,12995.447027769995,66.32730804000312,53446.57480272001 2025-04-19,00:22:03.000,109,11073343,14085,0,1745022122,12995.49418193999,66.3132097800044,53446.5678156 2025-04-19,00:22:04.000,109,11073351,14325,0,1745022123,12995.45376407999,66.29206238999905,53446.59576408 2025-04-19,00:22:05.000,109,11073353,13765,0,1745022124,12995.42008253,66.2991115199984,53446.581789840006 2025-04-19,00:22:06.000,109,11073313,14165,0,1745022125,12995.467236699995,66.32730804000312,53446.58877696 2025-04-19,00:22:07.000,109,11073358,14085,0,1745022126,12995.47397300999,66.35550456000055,53446.61672544 2025-04-19,00:22:08.000,109,11073346,14365,0,1745022127,12995.507654559995,66.36255368999991,53446.60275120001 2025-04-19,00:22:09.000,109,11073305,14285,0,1745022128,12995.49418193999,66.39779934000398,53446.532880000006 2025-04-19,00:22:10.000,109,11073346,14005,0,1745022129,12995.527863489995,66.4471432499995,53446.5678156 2025-04-19,00:22:11.000,109,11073347,13925,0,1745022130,12995.548072419995,66.45419237999886,53446.5678156 2025-04-19,00:22:12.000,109,11073349,14125,0,1745022131,12995.6019629,66.49648716000229,53446.46999592 2025-04-19,00:22:13.000,109,11073285,14085,0,1745022132,12995.62217183,66.51763455000037,53446.4979444 2025-04-19,00:22:14.000,109,11073367,14085,0,1745022133,12995.57501765999,66.56697846000316,53446.55384136001 2025-04-19,00:22:15.000,109,11073358,14285,0,1745022134,12995.61543551999,66.59517498000059,53446.60275120001 2025-04-19,00:22:16.000,109,11073326,14245,0,1745022135,12995.66258969,66.63746976000402,53446.60275120001 2025-04-19,00:22:17.000,109,11073336,13845,0,1745022136,12995.63564444999,66.70796106000489,53446.65864816 2025-04-19,00:22:18.000,109,11073342,14125,0,1745022137,12995.756898029991,66.76435409999976,53446.60973832 2025-04-19,00:22:19.000,109,11073324,14045,0,1745022138,12995.797315889991,66.81369801000255,53446.62371256001 2025-04-19,00:22:20.000,109,11073306,14405,0,1745022139,12995.837733749991,66.85599278999871,53446.65864816 2025-04-19,00:22:21.000,109,11073302,14045,0,1745022140,12995.857942679992,66.92648408999958,53446.66563528 2025-04-19,00:22:22.000,109,11073353,14045,0,1745022141,12995.905096850001,66.98287713000173,53446.67262240001 2025-04-19,00:22:23.000,109,11073293,14245,0,1745022142,12995.918569469992,67.06041756000195,53446.74249360001 2025-04-19,00:22:24.000,109,11073362,14405,0,1745022143,12995.932042089997,67.10976147000474,53446.700570880006 2025-04-19,00:22:25.000,109,11073331,13885,0,1745022144,12995.925305780002,67.17320363999897,53446.679609520004 2025-04-19,00:22:26.000,109,11073302,13965,0,1745022145,12995.925305780002,67.22959668000112,53446.679609520004 2025-04-19,00:22:27.000,109,11073336,14205,0,1745022146,12995.952251019997,67.29303885000263,53446.67262240001 2025-04-19,00:22:28.000,109,11073319,14245,0,1745022147,12995.972459949997,67.37057928000286,53446.66563528 2025-04-19,00:22:29.000,109,11073333,14405,0,1745022148,12995.992668879997,67.41287405999901,53446.69358376001 2025-04-19,00:22:30.000,109,11073334,14085,0,1745022149,12995.985932570002,67.46926710000116,53446.71454512 2025-04-19,00:22:31.000,109,11073363,14165,0,1745022150,12995.958987329992,67.4974636199986,53446.67262240001 2025-04-19,00:22:32.000,109,11073353,14205,0,1745022151,12995.965723640002,67.51156188000459,53446.630699680005 2025-04-19,00:22:33.000,109,11073339,14165,0,1745022152,12995.918569469992,67.53270927000267,53446.68659664 2025-04-19,00:22:34.000,109,11073326,14045,0,1745022153,12995.925305780002,67.58205317999818,53446.62371256001 2025-04-19,00:22:35.000,109,11073329,14045,0,1745022154,12995.884887920001,67.58910231000482,53446.59576408 2025-04-19,00:22:36.000,109,11073354,13885,0,1745022155,12995.918569469992,67.57500404999882,53446.55384136001 2025-04-19,00:22:37.000,109,11073329,13925,0,1745022156,12995.918569469992,67.65959360999841,53446.4979444 2025-04-19,00:22:38.000,109,11073368,14005,0,1745022157,12995.871415299996,67.6736918700044,53446.630699680005 2025-04-19,00:22:39.000,109,11073334,13885,0,1745022158,12995.837733749991,67.72303577999992,53446.560828480004 2025-04-19,00:22:40.000,109,11073290,13965,0,1745022159,12995.837733749991,67.73713403999864,53446.51890576 2025-04-19,00:22:41.000,109,11073351,14045,0,1745022160,12995.783843270001,67.75828143000399,53446.43506032001 2025-04-19,00:22:42.000,109,11073318,14085,0,1745022161,12995.709743859996,67.8076253399995,53446.48397016001 2025-04-19,00:22:43.000,109,11073331,14285,0,1745022162,12995.709743859996,67.8569692500023,53446.53986712 2025-04-19,00:22:44.000,109,11073343,13845,0,1745022163,12995.67606230999,67.91336229000444,53446.5678156 2025-04-19,00:22:45.000,109,11073336,14285,0,1745022164,12995.63564444999,67.92746055000316,53446.58877696 2025-04-19,00:22:46.000,109,11073333,14285,0,1745022165,12995.66258969,67.9204114200038,53446.53986712 2025-04-19,00:22:47.000,109,11073310,14165,0,1745022166,12995.709743859996,67.99795185000403,53446.560828480004 2025-04-19,00:22:48.000,109,11073320,14325,0,1745022167,12995.729952789996,68.04024663000018,53446.52589288001 2025-04-19,00:22:49.000,109,11073353,14085,0,1745022168,12995.68279862,68.04729575999954,53446.51890576 2025-04-19,00:22:50.000,109,11073355,14045,0,1745022169,12995.61543551999,68.04024663000018,53446.52589288001 2025-04-19,00:22:51.000,109,11073331,14085,0,1745022170,12995.59522658999,68.10368880000169,53446.50493152001 2025-04-19,00:22:52.000,109,11073348,14085,0,1745022171,12995.57501765999,68.09663967000233,53446.44903456 2025-04-19,00:22:53.000,109,11073353,14125,0,1745022172,12995.52112718,68.14598357999785,53446.4979444 2025-04-19,00:22:54.000,109,11073370,14125,0,1745022173,12995.47397300999,68.12483618999977,53446.511918640004 2025-04-19,00:22:55.000,109,11073312,14205,0,1745022174,12995.49418193999,68.10368880000169,53446.4979444 2025-04-19,00:22:56.000,109,11073367,14085,0,1745022175,12995.47397300999,68.16008184000384,53446.40012472 2025-04-19,00:22:57.000,109,11073357,13965,0,1745022176,12995.47397300999,68.20942574999935,53446.45602168001 2025-04-19,00:22:58.000,109,11073341,14365,0,1745022177,12995.406609909995,68.22352400999807,53446.44204744 2025-04-19,00:22:59.000,109,11073318,14165,0,1745022178,12995.325774189994,68.23057314000471,53446.40711184001 2025-04-19,00:23:00.000,109,11073335,14165,0,1745022179,12995.244938469994,68.2658187900015,53446.4280732 2025-04-19,00:23:01.000,109,11073295,14205,0,1745022180,12995.217993229999,68.27286792000086,53446.295317920005 2025-04-19,00:23:02.000,109,11073357,14245,0,1745022181,12995.170839059989,68.30811356999766,53446.33025352 2025-04-19,00:23:03.000,109,11073367,13845,0,1745022182,12995.090003339988,68.35040835000109,53446.365189120006 2025-04-19,00:23:04.000,109,11073327,14045,0,1745022183,12995.002431309993,68.37860486999853,53446.344227760004 2025-04-19,00:23:05.000,109,11073352,14085,0,1745022184,12994.928331900002,68.45614529999875,53446.295317920005 2025-04-19,00:23:06.000,109,11073318,14365,0,1745022185,12994.834023559997,68.50548921000154,53446.246408080005 2025-04-19,00:23:07.000,109,11073338,14205,0,1745022186,12994.732978909997,68.55483312000433,53446.13461416 2025-04-19,00:23:08.000,109,11073363,13885,0,1745022187,12994.625197950001,68.59712790000049,53446.13461416 2025-04-19,00:23:09.000,109,11073327,14165,0,1745022188,12994.564571160001,68.63942268000392,53446.0437816 2025-04-19,00:23:10.000,109,11073288,14085,0,1745022189,12994.429844959996,68.68876658999943,53446.14160128 2025-04-19,00:23:11.000,109,11073341,14245,0,1745022190,12994.322064,68.73811050000222,53446.078717200005 2025-04-19,00:23:12.000,109,11073350,13805,0,1745022191,12994.21428303999,68.82270006000181,53446.029807360006 2025-04-19,00:23:13.000,109,11073346,13965,0,1745022192,12994.11323838999,68.83679832000053,53445.959936160005 2025-04-19,00:23:14.000,109,11073357,14125,0,1745022193,12994.012193739989,68.91433875000075,53445.98788464 2025-04-19,00:23:15.000,109,11073353,14165,0,1745022194,12993.951566949989,68.88614223000332,53445.85512936001 2025-04-19,00:23:16.000,109,11073343,14165,0,1745022195,12993.877467539998,68.97778092000226,53445.82718088 2025-04-19,00:23:17.000,109,11073335,13965,0,1745022196,12993.702323479993,68.94253526999819,53445.7992324 2025-04-19,00:23:18.000,109,11073314,14085,0,1745022197,12993.614751449997,68.98483005000162,53445.7992324 2025-04-19,00:23:19.000,109,11073384,14325,0,1745022198,12993.506970490002,69.03417396000441,53445.7293612 2025-04-19,00:23:20.000,109,11073336,13885,0,1745022199,12993.405925840001,69.06237048000185,53445.68045136 2025-04-19,00:23:21.000,109,11073363,13765,0,1745022200,12993.298144879991,69.09056699999928,53445.64551576001 2025-04-19,00:23:22.000,109,11073318,13885,0,1745022201,12993.210572849996,69.09056699999928,53445.575644560005 2025-04-19,00:23:23.000,109,11073329,14085,0,1745022202,12993.08258296,69.104665259998,53445.46385064 2025-04-19,00:23:24.000,109,11073345,14405,0,1745022203,12992.947856759994,69.11171439000464,53445.44288928 2025-04-19,00:23:25.000,109,11073352,13965,0,1745022204,12992.819866869999,69.09056699999928,53445.43590216 2025-04-19,00:23:26.000,109,11073329,14165,0,1745022205,12992.664931739993,69.11171439000464,53445.36603096 2025-04-19,00:23:27.000,109,11073322,14005,0,1745022206,12992.536941849998,69.0694196100012,53445.32410824 2025-04-19,00:23:28.000,109,11073343,14245,0,1745022207,12992.442633509992,69.08351786999992,53445.29615976 2025-04-19,00:23:29.000,109,11073380,14245,0,1745022208,12992.334852549997,69.13991091000207,53445.28218552001 2025-04-19,00:23:30.000,109,11073335,14005,0,1745022209,12992.213598969996,69.14696004000143,53445.22628856 2025-04-19,00:23:31.000,109,11073362,14085,0,1745022210,12992.10581801,69.17515655999887,53445.12846888 2025-04-19,00:23:32.000,109,11073319,14125,0,1745022211,12991.991300739995,69.13286178000271,53445.15641736 2025-04-19,00:23:33.000,109,11073346,14205,0,1745022212,12991.829629299995,69.18220568999823,53445.06558480001 2025-04-19,00:23:34.000,109,11073349,13925,0,1745022213,12991.71511202999,69.16105830000015,53444.92584240001 2025-04-19,00:23:35.000,109,11073384,13925,0,1745022214,12991.573649519989,69.13991091000207,53444.92584240001 2025-04-19,00:23:36.000,109,11073380,14245,0,1745022215,12991.465868559993,69.15400917000079,53444.87693256001 2025-04-19,00:23:37.000,109,11073344,14045,0,1745022216,12991.358087599998,69.118763520004,53444.81404848 2025-04-19,00:23:38.000,109,11073314,14285,0,1745022217,12991.277251879997,69.08351786999992,53444.7511644 2025-04-19,00:23:39.000,109,11073354,13805,0,1745022218,12991.176207229997,69.09761612999864,53444.72321592 2025-04-19,00:23:40.000,109,11073367,14045,0,1745022219,12991.081898889992,69.12581265000335,53444.60443488 2025-04-19,00:23:41.000,109,11073329,13885,0,1745022220,12990.913491139996,69.14696004000143,53444.53456368 2025-04-19,00:23:42.000,109,11073365,13885,0,1745022221,12990.77876493999,69.13991091000207,53444.51360232001 2025-04-19,00:23:43.000,109,11073369,14085,0,1745022222,12990.58341195,69.14696004000143,53444.51360232001 2025-04-19,00:23:44.000,109,11073403,14245,0,1745022223,12990.441949439999,69.14696004000143,53444.45770536 2025-04-19,00:23:45.000,109,11073375,14045,0,1745022224,12990.287014309994,69.18925482000486,53444.436744 2025-04-19,00:23:46.000,109,11073372,14005,0,1745022225,12990.172497039988,69.18220568999823,53444.283027360005 2025-04-19,00:23:47.000,109,11073320,14125,0,1745022226,12990.071452390002,69.16810742999951,53444.25507888001 2025-04-19,00:23:48.000,109,11073374,14045,0,1745022227,12989.909780950002,69.19630395000422,53444.22713040001 2025-04-19,00:23:49.000,109,11073355,14005,0,1745022228,12989.801999989992,69.22450047000166,53444.164246320004 2025-04-19,00:23:50.000,109,11073373,14245,0,1745022229,12989.653801169996,69.27384438000445,53444.13629784001 2025-04-19,00:23:51.000,109,11073363,13845,0,1745022230,12989.50560235,69.26679524999781,53444.08738800001 2025-04-19,00:23:52.000,109,11073361,14165,0,1745022231,12989.33719459999,69.29499177000253,53443.9825812 2025-04-19,00:23:53.000,109,11073391,14205,0,1745022232,12989.222677329999,69.33728654999868,53443.94065848001 2025-04-19,00:23:54.000,109,11073394,13445,0,1745022233,12989.054269579989,69.30204090000188,53443.81489032 2025-04-19,00:23:55.000,109,11073397,14245,0,1745022234,12988.953224929988,69.32318828999996,53443.8079032 2025-04-19,00:23:56.000,109,11073378,14045,0,1745022235,12988.872389210002,69.35138481000467,53443.70309640001 2025-04-19,00:23:57.000,109,11073339,13965,0,1745022236,12988.737663009997,69.35843394000403,53443.61925096 2025-04-19,00:23:58.000,109,11073393,14125,0,1745022237,12988.623145739992,69.37958133000211,53443.64021232 2025-04-19,00:23:59.000,109,11073328,14085,0,1745022238,12988.495155849996,69.40777784999955,53443.60527672001 2025-04-19,00:24:00.000,109,11073371,14165,0,1745022239,12988.373902269996,69.43597437000426,53443.47252144 2025-04-19,00:24:01.000,109,11073355,14125,0,1745022240,12988.27959392999,69.47826915000041,53443.36072752 2025-04-19,00:24:02.000,109,11073360,14045,0,1745022241,12988.18528559,69.51351480000449,53443.33976616001 2025-04-19,00:24:03.000,109,11073356,13925,0,1745022242,12988.070768319994,69.51351480000449,53443.25592072 2025-04-19,00:24:04.000,109,11073328,14165,0,1745022243,12987.99666890999,69.48531827999977,53443.18604952 2025-04-19,00:24:05.000,109,11073319,13965,0,1745022244,12987.814788539989,69.49236740999913,53443.123165439996 2025-04-19,00:24:06.000,109,11073399,14285,0,1745022245,12987.673326030002,69.54171132000192,53443.08124272001 2025-04-19,00:24:07.000,109,11073364,14085,0,1745022246,12987.531863520002,69.54171132000192,53443.05329424001 2025-04-19,00:24:08.000,109,11073333,13885,0,1745022247,12987.363455769992,69.59810436000407,53442.95547456001 2025-04-19,00:24:09.000,109,11073339,13885,0,1745022248,12987.262411119991,69.63335001000087,53442.8995776 2025-04-19,00:24:10.000,109,11073376,14085,0,1745022249,12987.12768492,69.68269392000366,53442.81573216001 2025-04-19,00:24:11.000,109,11073309,13885,0,1745022250,12987.02664027,69.71793957000045,53442.73887384 2025-04-19,00:24:12.000,109,11073382,14005,0,1745022251,12986.912122999995,69.72498869999981,53442.70393824 2025-04-19,00:24:13.000,109,11073335,14045,0,1745022252,12986.736978939989,69.76728348000324,53442.689964 2025-04-19,00:24:14.000,109,11073350,14165,0,1745022253,12986.608989049993,69.76023435000388,53442.63406704 2025-04-19,00:24:15.000,109,11073361,13485,0,1745022254,12986.494471780003,69.81662738999876,53442.606118560005 2025-04-19,00:24:16.000,109,11073382,14165,0,1745022255,12986.353009270002,69.86597130000155,53442.41746632 2025-04-19,00:24:17.000,109,11073336,13885,0,1745022256,12986.204810449992,69.88711868999962,53442.36156936001 2025-04-19,00:24:18.000,109,11073347,14085,0,1745022257,12986.097029489996,69.93646260000241,53442.29169816001 2025-04-19,00:24:19.000,109,11073346,14405,0,1745022258,12986.02966639,69.92941347000306,53442.24278832001 2025-04-19,00:24:20.000,109,11073327,14005,0,1745022259,12985.88146756999,69.93646260000241,53442.22881408 2025-04-19,00:24:21.000,109,11073340,14325,0,1745022260,12985.74674137,69.97875737999857,53442.16593000001 2025-04-19,00:24:22.000,109,11073397,13965,0,1745022261,12985.591806239994,69.98580650999793,53442.13798152 2025-04-19,00:24:23.000,109,11073359,13965,0,1745022262,12985.490761589994,69.97875737999857,53442.01920048 2025-04-19,00:24:24.000,109,11073348,13645,0,1745022263,12985.382980629998,69.99285564000456,53441.97727776001 2025-04-19,00:24:25.000,109,11073349,13885,0,1745022264,12985.228045499993,70.04924867999944,53441.91439368 2025-04-19,00:24:26.000,109,11073390,13845,0,1745022265,12985.133737160002,70.0562978099988,53441.84452248 2025-04-19,00:24:27.000,109,11073375,13765,0,1745022266,12985.100055609997,70.07744520000415,53441.7467028 2025-04-19,00:24:28.000,109,11073330,13965,0,1745022267,12984.951856790001,70.07744520000415,53441.73971568001 2025-04-19,00:24:29.000,109,11073351,14045,0,1745022268,12984.877757379996,70.08449433000351,53441.6768316 2025-04-19,00:24:30.000,109,11073331,13965,0,1745022269,12984.756503799996,70.1197399800003,53441.57901192 2025-04-19,00:24:31.000,109,11073318,14205,0,1745022270,12984.72282224999,70.1197399800003,53441.52311496001 2025-04-19,00:24:32.000,109,11073366,14045,0,1745022271,12984.60830498,70.13383823999902,53441.48817936 2025-04-19,00:24:33.000,109,11073351,14085,0,1745022272,12984.52746926,70.09154346000287,53441.41830816 2025-04-19,00:24:34.000,109,11073373,14085,0,1745022273,12984.453369849994,70.10564172000159,53441.42529528001 2025-04-19,00:24:35.000,109,11073329,13965,0,1745022274,12984.39947936999,70.09154346000287,53441.39035968 2025-04-19,00:24:36.000,109,11073378,13925,0,1745022275,12984.372534129994,70.09859259000223,53441.29254 2025-04-19,00:24:37.000,109,11073315,14365,0,1745022276,12984.31864364999,70.14088736999838,53441.215681680005 2025-04-19,00:24:38.000,109,11073324,13765,0,1745022277,12984.264753169999,70.14793649999774,53441.20170744 2025-04-19,00:24:39.000,109,11073310,14085,0,1745022278,12984.271489479994,70.1690838900031,53441.19472032 2025-04-19,00:24:40.000,109,11073323,14205,0,1745022279,12984.244544239999,70.19023128000117,53441.18074608 2025-04-19,00:24:41.000,109,11073351,13965,0,1745022280,12984.278225789989,70.21137866999925,53441.12484912 2025-04-19,00:24:42.000,109,11073373,14045,0,1745022281,12984.217598999989,70.21137866999925,53441.11786200001 2025-04-19,00:24:43.000,109,11073332,13885,0,1745022282,12984.163708519998,70.21842779999861,53441.06196504 2025-04-19,00:24:44.000,109,11073311,13965,0,1745022283,12984.136763279988,70.21137866999925,53441.00606808 2025-04-19,00:24:45.000,109,11073336,14045,0,1745022284,12984.035718630003,70.27482084000076,53440.978119600004 2025-04-19,00:24:46.000,109,11073340,14405,0,1745022285,12983.988564459993,70.31711562000419,53440.87331280001 2025-04-19,00:24:47.000,109,11073352,13965,0,1745022286,12983.934673980002,70.32416475000355,53440.86632568 2025-04-19,00:24:48.000,109,11073384,14205,0,1745022287,12983.894256120002,70.33826301000227,53440.84536432 2025-04-19,00:24:49.000,109,11073348,14325,0,1745022288,12983.860574569997,70.39465605000441,53440.8383772 2025-04-19,00:24:50.000,109,11073360,14165,0,1745022289,12983.860574569997,70.40170518000377,53440.78248024001 2025-04-19,00:24:51.000,109,11073334,14245,0,1745022290,12983.793211470002,70.47219648000464,53440.72658328 2025-04-19,00:24:52.000,109,11073346,13965,0,1745022291,12983.739320989996,70.52154039000015,53440.71959616 2025-04-19,00:24:53.000,109,11073349,14045,0,1745022292,12983.645012649991,70.54973691000487,53440.663699200006 2025-04-19,00:24:54.000,109,11073366,14205,0,1745022293,12983.645012649991,70.59908082000038,53440.67767344 2025-04-19,00:24:55.000,109,11073328,14205,0,1745022294,12983.597858479996,70.58498256000166,53440.6986348 2025-04-19,00:24:56.000,109,11073330,14245,0,1745022295,12983.537231689996,70.62022820999846,53440.67068632 2025-04-19,00:24:57.000,109,11073364,13965,0,1745022296,12983.49007752,70.62727733999782,53440.642737840004 2025-04-19,00:24:58.000,109,11073308,13885,0,1745022297,12983.38229655999,70.67662125000061,53440.63575072001 2025-04-19,00:24:59.000,109,11073345,13925,0,1745022298,12983.34861501,70.73301429000276,53440.60081512 2025-04-19,00:25:00.000,109,11073347,13925,0,1745022299,12983.28798822,70.76825993999955,53440.51696968001 2025-04-19,00:25:01.000,109,11073322,13885,0,1745022300,12983.22062511999,70.80350559000362,53440.46107272 2025-04-19,00:25:02.000,109,11073336,14165,0,1745022301,12983.085898919999,70.8598986299985,53440.48203408 2025-04-19,00:25:03.000,109,11073334,13965,0,1745022302,12983.079162609989,70.93038992999936,53440.48902120001 2025-04-19,00:25:04.000,109,11073350,13725,0,1745022303,12983.079162609989,70.93743905999872,53440.377227280005 2025-04-19,00:25:05.000,109,11073315,13885,0,1745022304,12982.991590579993,70.98678297000151,53440.377227280005 2025-04-19,00:25:06.000,109,11073349,13885,0,1745022305,12982.984854269998,71.05727427000238,53440.307356080004 2025-04-19,00:25:07.000,109,11073376,13885,0,1745022306,12982.863600689998,71.05727427000238,53440.35626592 2025-04-19,00:25:08.000,109,11073381,14125,0,1745022307,12982.782764969998,71.07842166000046,53440.33530456 2025-04-19,00:25:09.000,109,11073338,13965,0,1745022308,12982.742347109997,71.13481470000261,53440.25145912001 2025-04-19,00:25:10.000,109,11073328,13725,0,1745022309,12982.674984010002,71.14891296000133,53440.258446240005 2025-04-19,00:25:11.000,109,11073356,14085,0,1745022310,12982.634566150002,71.21235513000283,53440.23748488 2025-04-19,00:25:12.000,109,11073338,13885,0,1745022311,12982.607620909992,71.26169903999835,53440.18857504 2025-04-19,00:25:13.000,109,11073349,14085,0,1745022312,12982.594148290002,71.2828464300037,53440.22351064 2025-04-19,00:25:14.000,109,11073382,14325,0,1745022313,12982.520048879996,71.33923946999857,53440.08376824001 2025-04-19,00:25:15.000,109,11073382,14165,0,1745022314,12982.439213159996,71.381534250002,53440.069794 2025-04-19,00:25:16.000,109,11073378,13965,0,1745022315,12982.39205899,71.40973076999944,53440.069794 2025-04-19,00:25:17.000,109,11073366,13925,0,1745022316,12982.37185006,71.43792729000415,53440.02088416 2025-04-19,00:25:18.000,109,11073359,14205,0,1745022317,12982.344904819991,71.46612381000159,53439.923064480005 2025-04-19,00:25:19.000,109,11073329,14285,0,1745022318,12982.317959579996,71.55071337000118,53439.93703872001 2025-04-19,00:25:20.000,109,11073350,14125,0,1745022319,12982.26406909999,71.58595901999797,53439.874154640005 2025-04-19,00:25:21.000,109,11073315,13925,0,1745022320,12982.237123859995,71.61415554000268,53439.84620616001 2025-04-19,00:25:22.000,109,11073309,14245,0,1745022321,12982.20344230999,71.67054858000483,53439.776334960006 2025-04-19,00:25:23.000,109,11073372,14205,0,1745022322,12982.1293429,71.73399074999907,53439.71345088 2025-04-19,00:25:24.000,109,11073334,14165,0,1745022323,12982.08218872999,71.79743292000057,53439.7903092 2025-04-19,00:25:25.000,109,11073346,14005,0,1745022324,12982.00808932,71.81858030999865,53439.79729632001 2025-04-19,00:25:26.000,109,11073309,14365,0,1745022325,12981.96767146,71.88907160999952,53439.74139936 2025-04-19,00:25:27.000,109,11073343,14005,0,1745022326,12981.880099429989,71.90316986999824,53439.69947664001 2025-04-19,00:25:28.000,109,11073349,14085,0,1745022327,12981.812736329994,71.98071029999846,53439.65056680001 2025-04-19,00:25:29.000,109,11073311,14245,0,1745022328,12981.839681569989,72.03005421000125,53439.57370848 2025-04-19,00:25:30.000,109,11073340,13725,0,1745022329,12981.731900609993,72.03710334000061,53439.587682720005 2025-04-19,00:25:31.000,109,11073316,14045,0,1745022330,12981.785791089998,72.14284028999828,53439.46191456001 2025-04-19,00:25:32.000,109,11073315,14245,0,1745022331,12981.691482749993,72.21333158999914,53439.468901680004 2025-04-19,00:25:33.000,109,11073359,14125,0,1745022332,12981.617383340003,72.31906854000408,53439.44794032 2025-04-19,00:25:34.000,109,11073335,14085,0,1745022333,12981.550020239993,72.39660897000431,53439.42697896 2025-04-19,00:25:35.000,109,11073322,14045,0,1745022334,12981.489393449992,72.4318546200011,53439.371082000005 2025-04-19,00:25:36.000,109,11073370,14045,0,1745022335,12981.475920830002,72.4811985300039,53439.322172160006 2025-04-19,00:25:37.000,109,11073317,13725,0,1745022336,12981.381612489997,72.56578809000348,53439.322172160006 2025-04-19,00:25:38.000,109,11073355,13845,0,1745022337,12981.354667250002,72.59398461000092,53439.29422368001 2025-04-19,00:25:39.000,109,11073304,13845,0,1745022338,12981.240149979996,72.6785741700005,53439.26627520001 2025-04-19,00:25:40.000,109,11073355,14005,0,1745022339,12981.19299581,72.7772619899988,53439.21736536 2025-04-19,00:25:41.000,109,11073345,13805,0,1745022340,12981.186259499991,72.84070416000031,53439.18242976 2025-04-19,00:25:42.000,109,11073308,13885,0,1745022341,12981.08521484999,72.87594981000439,53439.16845552 2025-04-19,00:25:43.000,109,11073337,13965,0,1745022342,12981.078478539996,72.95349024000461,53439.11954568 2025-04-19,00:25:44.000,109,11073312,14165,0,1745022343,12980.937016029995,73.00988327999949,53439.035700240005 2025-04-19,00:25:45.000,109,11073354,13885,0,1745022344,12980.88986186,73.05922719000228,53439.04268736 2025-04-19,00:25:46.000,109,11073341,14005,0,1745022345,12980.82923507,73.12266936000378,53439.02871312001 2025-04-19,00:25:47.000,109,11073385,14325,0,1745022346,12980.78208089999,73.1720132699993,53438.94486768 2025-04-19,00:25:48.000,109,11073369,14005,0,1745022347,12980.68103624999,73.21430805000273,53438.937880560006 2025-04-19,00:25:49.000,109,11073327,14085,0,1745022348,12980.613673149994,73.26365195999824,53438.93089344001 2025-04-19,00:25:50.000,109,11073320,13805,0,1745022349,12980.600200529989,73.34119238999847,53438.87499648 2025-04-19,00:25:51.000,109,11073373,13885,0,1745022350,12980.519364809988,73.3834871700019,53438.819099520006 2025-04-19,00:25:52.000,109,11073376,14045,0,1745022351,12980.465474329998,73.4187328199987,53438.819099520006 2025-04-19,00:25:53.000,109,11073318,14085,0,1745022352,12980.398111230003,73.52446977000363,53438.75621544 2025-04-19,00:25:54.000,109,11073355,14045,0,1745022353,12980.283593959997,73.56676454999979,53438.72127984001 2025-04-19,00:25:55.000,109,11073358,14085,0,1745022354,12980.263385029997,73.57381367999915,53438.66538288 2025-04-19,00:25:56.000,109,11073340,14205,0,1745022355,12980.169076689992,73.6936488900028,53438.651408640006 2025-04-19,00:25:57.000,109,11073340,13805,0,1745022356,12980.128658829992,73.70774715000152,53438.54660184 2025-04-19,00:25:58.000,109,11073339,13725,0,1745022357,12980.074768350001,73.76414019000367,53438.56057608 2025-04-19,00:25:59.000,109,11073370,13845,0,1745022358,12980.007405249991,73.8275823599979,53438.47673064001 2025-04-19,00:26:00.000,109,11073316,13885,0,1745022359,12979.95351477,73.85577888000262,53438.413846560004 2025-04-19,00:26:01.000,109,11073338,13885,0,1745022360,12979.90636059999,73.86987714000134,53438.44179504 2025-04-19,00:26:02.000,109,11073340,14045,0,1745022361,12979.90636059999,73.94741757000156,53438.42083368 2025-04-19,00:26:03.000,109,11073334,14205,0,1745022362,12979.84573380999,74.01790887000243,53438.35794960001 2025-04-19,00:26:04.000,109,11073358,14005,0,1745022363,12979.737952849995,74.04610538999987,53438.33000112 2025-04-19,00:26:05.000,109,11073369,13805,0,1745022364,12979.75142547,74.10954756000137,53438.2531428 2025-04-19,00:26:06.000,109,11073340,14085,0,1745022365,12979.697534989995,74.15889147000416,53438.1832716 2025-04-19,00:26:07.000,109,11073362,14005,0,1745022366,12979.63017189,74.25053016000311,53438.099426160006 2025-04-19,00:26:08.000,109,11073336,14125,0,1745022367,12979.475236759994,74.24348103000375,53438.13436176 2025-04-19,00:26:09.000,109,11073314,13885,0,1745022368,12979.448291519999,74.29987406999862,53438.16929736001 2025-04-19,00:26:10.000,109,11073377,13805,0,1745022369,12979.394401039994,74.37036536999949,53438.15532312 2025-04-19,00:26:11.000,109,11073317,14165,0,1745022370,12979.333774249993,74.42675841000164,53438.00160648001 2025-04-19,00:26:12.000,109,11073352,14205,0,1745022371,12979.239465909988,74.47610232000443,53437.959683760004 2025-04-19,00:26:13.000,109,11073359,13765,0,1745022372,12979.145157569998,74.54659361999802,53437.910773920004 2025-04-19,00:26:14.000,109,11073336,14005,0,1745022373,12979.057585540002,74.58888840000145,53437.861864080005 2025-04-19,00:26:15.000,109,11073365,14005,0,1745022374,12979.037376610002,74.61708491999889,53437.88282544001 2025-04-19,00:26:16.000,109,11073330,14045,0,1745022375,12978.983486129997,74.65233057000296,53437.82692848 2025-04-19,00:26:17.000,109,11073308,13685,0,1745022376,12978.902650409997,74.72987100000319,53437.75007016 2025-04-19,00:26:18.000,109,11073333,13805,0,1745022377,12978.922859339997,74.75101839000126,53437.72212168 2025-04-19,00:26:19.000,109,11073341,13885,0,1745022378,12978.848759929992,74.7933131700047,53437.68019896 2025-04-19,00:26:20.000,109,11073320,14325,0,1745022379,12978.808342069991,74.81446056000277,53437.645263360006 2025-04-19,00:26:21.000,109,11073328,14125,0,1745022380,12978.77466052,74.84970620999957,53437.526482320005 2025-04-19,00:26:22.000,109,11073327,14045,0,1745022381,12978.727506349991,74.88495186000364,53437.49853384001 2025-04-19,00:26:23.000,109,11073351,14045,0,1745022382,12978.740978969996,74.87790273000428,53437.31686872 2025-04-19,00:26:24.000,109,11073344,13845,0,1745022383,12978.46479025999,74.55364275000466,53437.100268 2025-04-19,00:26:25.000,109,11073315,14245,0,1745022384,12978.498471809995,74.72282187000383,53437.142190720006 2025-04-19,00:26:26.000,109,11073306,14085,0,1745022385,12978.42437239999,74.77216577999934,53437.2050748 2025-04-19,00:26:27.000,109,11073328,14405,0,1745022386,12978.44458132999,74.85675533999893,53437.12821648 2025-04-19,00:26:28.000,109,11073311,13965,0,1745022387,12978.39069085,74.85675533999893,53437.06533240001 2025-04-19,00:26:29.000,109,11073323,14285,0,1745022388,12978.32332774999,74.89905012000236,53437.13520360001 2025-04-19,00:26:30.000,109,11073407,13925,0,1745022389,12978.309855129999,74.94134489999851,53437.05135816 2025-04-19,00:26:31.000,109,11073356,13885,0,1745022390,12978.309855129999,74.98363968000194,53436.93956424 2025-04-19,00:26:32.000,109,11073315,14045,0,1745022391,12978.26270095999,74.98363968000194,53436.806808960006 2025-04-19,00:26:33.000,109,11073317,14125,0,1745022392,12978.168392619998,75.01888532999874,53436.94655136001 2025-04-19,00:26:34.000,109,11073327,13805,0,1745022393,12978.175128929994,75.07527837000089,53437.00244832 2025-04-19,00:26:35.000,109,11073383,14045,0,1745022394,12978.154919999994,75.09642575999897,53436.98148696 2025-04-19,00:26:36.000,109,11073356,14205,0,1745022395,12978.195337859994,75.1387205400024,53436.91860288001 2025-04-19,00:26:37.000,109,11073335,14005,0,1745022396,12978.087556899998,75.12462228000368,53436.855718800005 2025-04-19,00:26:38.000,109,11073331,13925,0,1745022397,12978.006721179998,75.15986793000047,53436.8906544 2025-04-19,00:26:39.000,109,11073376,13845,0,1745022398,12977.973039629993,75.18806444999791,53436.84174456 2025-04-19,00:26:40.000,109,11073311,14045,0,1745022399,12977.919149150002,75.19511358000454,53436.79283472 2025-04-19,00:26:41.000,109,11073342,14085,0,1745022400,12977.912412839993,75.15281880000111,53436.77187336 2025-04-19,00:26:42.000,109,11073356,14085,0,1745022401,12977.892203909993,75.18101531999855,53436.79283472 2025-04-19,00:26:43.000,109,11073347,13965,0,1745022402,12977.838313430002,75.24445749000006,53436.7159764 2025-04-19,00:26:44.000,109,11073349,13925,0,1745022403,12977.851786049992,75.2374083600007,53436.61116960001 2025-04-19,00:26:45.000,109,11073361,14245,0,1745022404,12977.757477710002,75.23035923000134,53436.60418248 2025-04-19,00:26:46.000,109,11073339,14045,0,1745022405,12977.784422949997,75.21626097000262,53436.54129840001 2025-04-19,00:26:47.000,109,11073295,13845,0,1745022406,12977.744005089997,75.25150661999942,53436.520337040005 2025-04-19,00:26:48.000,109,11073345,14005,0,1745022407,12977.676641990001,75.27265401000477,53436.520337040005 2025-04-19,00:26:49.000,109,11073356,13805,0,1745022408,12977.609278889991,75.32199792000029,53436.53431128 2025-04-19,00:26:50.000,109,11073342,14325,0,1745022409,12977.589069959991,75.32199792000029,53436.49238856001 2025-04-19,00:26:51.000,109,11073363,14085,0,1745022410,12977.575597340001,75.32904704999964,53436.41553024001 2025-04-19,00:26:52.000,109,11073310,13925,0,1745022411,12977.568861029991,75.34314530999836,53436.42950448 2025-04-19,00:26:53.000,109,11073368,14085,0,1745022412,12977.501497929996,75.32904704999964,53436.37360752001 2025-04-19,00:26:54.000,109,11073352,14125,0,1745022413,12977.45434376,75.35724357000436,53436.31072344 2025-04-19,00:26:55.000,109,11073361,14405,0,1745022414,12977.440871139996,75.3854400900018,53436.2618136 2025-04-19,00:26:56.000,109,11073332,14125,0,1745022415,12977.42739851999,75.3854400900018,53436.29674920001 2025-04-19,00:26:57.000,109,11073341,14085,0,1745022416,12977.32635386999,75.43478400000458,53436.15001968 2025-04-19,00:26:58.000,109,11073331,14125,0,1745022417,12977.360035419995,75.44183313000394,53436.10110984 2025-04-19,00:26:59.000,109,11073338,13925,0,1745022418,12977.218572909995,75.42773486999795,53436.15001968 2025-04-19,00:27:00.000,109,11073369,13725,0,1745022419,12977.17141874,75.49822616999882,53436.115084080004 2025-04-19,00:27:01.000,109,11073380,14005,0,1745022420,12977.11079195,75.52642269000353,53436.10809696001 2025-04-19,00:27:02.000,109,11073324,14045,0,1745022421,12977.056901469994,75.56166834000032,53436.02425152 2025-04-19,00:27:03.000,109,11073356,13925,0,1745022422,12976.996274679994,75.56166834000032,53435.93341896 2025-04-19,00:27:04.000,109,11073367,13765,0,1745022423,12976.955856819994,75.58986485999776,53435.968354560006 2025-04-19,00:27:05.000,109,11073318,14045,0,1745022424,12976.915438959993,75.56871746999968,53435.93341896 2025-04-19,00:27:06.000,109,11073342,14005,0,1745022425,12976.807657999998,75.64625789999991,53435.968354560006 2025-04-19,00:27:07.000,109,11073352,13845,0,1745022426,12976.740294900002,75.66035615999863,53435.947393200004 2025-04-19,00:27:08.000,109,11073332,14325,0,1745022427,12976.666195489997,75.65330702999927,53435.898483360004 2025-04-19,00:27:09.000,109,11073350,13725,0,1745022428,12976.571887149992,75.68855268000334,53435.919444720006 2025-04-19,00:27:10.000,109,11073363,13965,0,1745022429,12976.517996670002,75.68150355000398,53435.93341896 2025-04-19,00:27:11.000,109,11073344,13925,0,1745022430,12976.484315119997,75.75199485000485,53435.87053488001 2025-04-19,00:27:12.000,109,11073345,13765,0,1745022431,12976.443897259996,75.71674920000078,53435.78668944 2025-04-19,00:27:13.000,109,11073334,14005,0,1745022432,12976.390006779991,75.74494571999821,53435.79367656001 2025-04-19,00:27:14.000,109,11073351,14165,0,1745022433,12976.342852609996,75.78724050000164,53435.77271520001 2025-04-19,00:27:15.000,109,11073359,14085,0,1745022434,12976.29569844,75.80133876000036,53435.75874096 2025-04-19,00:27:16.000,109,11073356,14245,0,1745022435,12976.302434749996,75.82248614999844,53435.65393416001 2025-04-19,00:27:17.000,109,11073328,14125,0,1745022436,12976.262016889996,75.82248614999844,53435.71681824 2025-04-19,00:27:18.000,109,11073309,14205,0,1745022437,12976.25528058,75.78019137000229,53435.59105008 2025-04-19,00:27:19.000,109,11073361,13965,0,1745022438,12976.160972239995,75.81543701999908,53435.584062960006 2025-04-19,00:27:20.000,109,11073339,14245,0,1745022439,12976.12729068999,75.794289630001,53435.55611448001 2025-04-19,00:27:21.000,109,11073338,14205,0,1745022440,12976.039718659995,75.87183006000123,53435.47925616 2025-04-19,00:27:22.000,109,11073329,14045,0,1745022441,12976.05319128,75.87887919000059,53435.45829480001 2025-04-19,00:27:23.000,109,11073332,13885,0,1745022442,12976.039718659995,75.87183006000123,53435.45130768 2025-04-19,00:27:24.000,109,11073333,14045,0,1745022443,12975.95214663,75.90707570999803,53435.416372080006 2025-04-19,00:27:25.000,109,11073383,14085,0,1745022444,12975.88478352999,75.91412484000466,53435.38842360001 2025-04-19,00:27:26.000,109,11073364,13885,0,1745022445,12975.837629359994,75.91412484000466,53435.33252664 2025-04-19,00:27:27.000,109,11073342,14245,0,1745022446,12975.803947809989,75.90002657999867,53435.2836168 2025-04-19,00:27:28.000,109,11073351,13885,0,1745022447,12975.777002569994,75.93527223000274,53435.276629680004 2025-04-19,00:27:29.000,109,11073350,13885,0,1745022448,12975.723112089989,75.9775670099989,53435.227719840004 2025-04-19,00:27:30.000,109,11073303,13805,0,1745022449,12975.763529949989,75.98461613999825,53435.19977136001 2025-04-19,00:27:31.000,109,11073306,13965,0,1745022450,12975.675957919993,76.02691092000168,53435.16483576 2025-04-19,00:27:32.000,109,11073357,14325,0,1745022451,12975.615331129993,76.06215656999848,53435.17182288001 2025-04-19,00:27:33.000,109,11073349,14445,0,1745022452,12975.581649579988,76.06920569999784,53435.15784864 2025-04-19,00:27:34.000,109,11073339,14125,0,1745022453,12975.547968029998,76.09740222000255,53435.129900160005 2025-04-19,00:27:35.000,109,11073388,13845,0,1745022454,12975.453659689992,76.07625483000447,53435.08797744 2025-04-19,00:27:36.000,109,11073337,14005,0,1745022455,12975.406505519997,76.12559873999999,53435.080990320006 2025-04-19,00:27:37.000,109,11073336,14085,0,1745022456,12975.332406109992,76.16084439000406,53435.011119120005 2025-04-19,00:27:38.000,109,11073341,14285,0,1745022457,12975.305460869997,76.17494265000278,53435.0390676 2025-04-19,00:27:39.000,109,11073349,14405,0,1745022458,12975.258306700001,76.19609004000085,53434.93426080001 2025-04-19,00:27:40.000,109,11073367,14325,0,1745022459,12975.197679910001,76.21018829999957,53434.892338080004 2025-04-19,00:27:41.000,109,11073360,13925,0,1745022460,12975.123580499996,76.23838482000428,53434.87836384 2025-04-19,00:27:42.000,109,11073373,14165,0,1745022461,12975.03600847,76.30887611999788,53434.85740248 2025-04-19,00:27:43.000,109,11073326,14045,0,1745022462,12974.97538168,76.26658134000172,53434.80849264 2025-04-19,00:27:44.000,109,11073331,13885,0,1745022463,12974.96864536999,76.34412177000195,53434.75259568 2025-04-19,00:27:45.000,109,11073345,14085,0,1745022464,12974.901282269995,76.3511709000013,53434.724647200004 2025-04-19,00:27:46.000,109,11073358,13925,0,1745022465,12974.82718285999,76.35822003000067,53434.66875024001 2025-04-19,00:27:47.000,109,11073295,13965,0,1745022466,12974.800237619995,76.3864165499981,53434.675737360005 2025-04-19,00:27:48.000,109,11073327,14085,0,1745022467,12974.719401899994,76.42871133000153,53434.64778888001 2025-04-19,00:27:49.000,109,11073333,14205,0,1745022468,12974.652038799999,76.47100610999769,53434.59887904001 2025-04-19,00:27:50.000,109,11073353,13805,0,1745022469,12974.591412009999,76.52739914999984,53434.577917680006 2025-04-19,00:27:51.000,109,11073347,14285,0,1745022470,12974.524048909989,76.57674306000263,53434.49407224 2025-04-19,00:27:52.000,109,11073316,13885,0,1745022471,12974.449949499998,76.57674306000263,53434.4451624 2025-04-19,00:27:53.000,109,11073360,14085,0,1745022472,12974.375850089993,76.61903783999878,53434.38227832001 2025-04-19,00:27:54.000,109,11073373,14205,0,1745022473,12974.315223299993,76.6472343600035,53434.36830408 2025-04-19,00:27:55.000,109,11073336,13805,0,1745022474,12974.274805439993,76.70362739999837,53434.31939424 2025-04-19,00:27:56.000,109,11073351,13965,0,1745022475,12974.167024479997,76.75297131000116,53434.31240712001 2025-04-19,00:27:57.000,109,11073357,13925,0,1745022476,12974.092925069992,76.7811678299986,53434.27747152 2025-04-19,00:27:58.000,109,11073327,14125,0,1745022477,12974.025561969996,76.83051174000138,53434.23554880001 2025-04-19,00:27:59.000,109,11073334,14045,0,1745022478,12973.985144109996,76.88690478000353,53434.15170336 2025-04-19,00:28:00.000,109,11073343,13925,0,1745022479,12973.89757208,76.89395391000289,53434.15170336 2025-04-19,00:28:01.000,109,11073365,13765,0,1745022480,12973.81000004999,76.9432978199984,53434.10978064 2025-04-19,00:28:02.000,109,11073348,13965,0,1745022481,12973.71569171,76.99969086000056,53434.074845040006 2025-04-19,00:28:03.000,109,11073348,13965,0,1745022482,12973.580965509995,77.02788737999799,53434.074845040006 2025-04-19,00:28:04.000,109,11073341,13885,0,1745022483,12973.51360241,77.01378911999927,53434.04689656001 2025-04-19,00:28:05.000,109,11073335,13805,0,1745022484,12973.432766689999,77.07018216000142,53434.053883680004 2025-04-19,00:28:06.000,109,11073329,13845,0,1745022485,12973.345194659989,77.07723129000078,53433.94907688001 2025-04-19,00:28:07.000,109,11073329,14045,0,1745022486,12973.277831559994,77.11952607000421,53433.837282960005 2025-04-19,00:28:08.000,109,11073367,13925,0,1745022487,12973.190259529998,77.11247694000485,53433.86523144 2025-04-19,00:28:09.000,109,11073325,13885,0,1745022488,12973.075742259993,77.11952607000421,53433.85824432001 2025-04-19,00:28:10.000,109,11073330,14005,0,1745022489,12973.008379159997,77.13362433000293,53433.7464504 2025-04-19,00:28:11.000,109,11073345,14085,0,1745022490,12972.927543439997,77.14067346000229,53433.718501920004 2025-04-19,00:28:12.000,109,11073330,14165,0,1745022491,12972.813026169992,77.14067346000229,53433.669592080005 2025-04-19,00:28:13.000,109,11073315,14325,0,1745022492,12972.738926760001,77.16886997999973,53433.6765792 2025-04-19,00:28:14.000,109,11073343,14125,0,1745022493,12972.651354729991,77.16886997999973,53433.59972088 2025-04-19,00:28:15.000,109,11073369,14165,0,1745022494,12972.583991629996,77.17591910999909,53433.606708 2025-04-19,00:28:16.000,109,11073364,14245,0,1745022495,12972.48968328999,77.18296823999844,53433.5368368 2025-04-19,00:28:17.000,109,11073299,13965,0,1745022496,12972.381902329995,77.21821389000252,53433.48093984 2025-04-19,00:28:18.000,109,11073372,13965,0,1745022497,12972.32801184999,77.22526302000188,53433.41106864 2025-04-19,00:28:19.000,109,11073368,14085,0,1745022498,12972.260648749994,77.24641040999995,53433.34119744 2025-04-19,00:28:20.000,109,11073424,14005,0,1745022499,12972.200021959994,77.24641040999995,53433.3621588 2025-04-19,00:28:21.000,109,11073374,14125,0,1745022500,12972.098977309994,77.3028034500021,53433.25036488 2025-04-19,00:28:22.000,109,11073347,14005,0,1745022501,12972.058559449993,77.31690171000082,53433.18748080001 2025-04-19,00:28:23.000,109,11073376,14005,0,1745022502,12971.984460039988,77.33099996999954,53433.1525452 2025-04-19,00:28:24.000,109,11073375,14485,0,1745022503,12971.876679079993,77.3380490999989,53433.13857096001 2025-04-19,00:28:25.000,109,11073314,13925,0,1745022504,12971.863206460002,77.33099996999954,53433.09664824 2025-04-19,00:28:26.000,109,11073394,14285,0,1745022505,12971.728480259997,77.35919649000425,53432.998828560005 2025-04-19,00:28:27.000,109,11073327,13805,0,1745022506,12971.741952880002,77.3380490999989,53433.00581568 2025-04-19,00:28:28.000,109,11073402,14325,0,1745022507,12971.715007639992,77.38739301000169,53432.96389296 2025-04-19,00:28:29.000,109,11073405,13885,0,1745022508,12971.647644539997,77.42968778999784,53432.901008880006 2025-04-19,00:28:30.000,109,11073335,14285,0,1745022509,12971.607226679997,77.35919649000425,53432.87306040001 2025-04-19,00:28:31.000,109,11073336,14045,0,1745022510,12971.47923679,77.39444214000105,53432.77524072001 2025-04-19,00:28:32.000,109,11073363,14325,0,1745022511,12971.445555239996,77.39444214000105,53432.77524072001 2025-04-19,00:28:33.000,109,11073323,14045,0,1745022512,12971.39166475999,77.40854039999977,53432.7682536 2025-04-19,00:28:34.000,109,11073368,14125,0,1745022513,12971.304092729995,77.44378605000384,53432.67043392 2025-04-19,00:28:35.000,109,11073332,14245,0,1745022514,12971.263674869995,77.44378605000384,53432.5935756 2025-04-19,00:28:36.000,109,11073368,13885,0,1745022515,12971.182839149995,77.47903170000063,53432.58658848001 2025-04-19,00:28:37.000,109,11073345,14045,0,1745022516,12971.12894866999,77.49312995999935,53432.57960136 2025-04-19,00:28:38.000,109,11073364,13805,0,1745022517,12971.041376639994,77.50017908999871,53432.509730159996 2025-04-19,00:28:39.000,109,11073356,14125,0,1745022518,12970.994222469999,77.52132648000406,53432.43985896001 2025-04-19,00:28:40.000,109,11073346,14285,0,1745022519,12970.926859369989,77.53542474000278,53432.36300064 2025-04-19,00:28:41.000,109,11073365,13965,0,1745022520,12970.879705199994,77.56362126000022,53432.33505216 2025-04-19,00:28:42.000,109,11073387,13965,0,1745022521,12970.832551029998,77.5495230000015,53432.28614232 2025-04-19,00:28:43.000,109,11073321,13805,0,1745022522,12970.771924239998,77.56362126000022,53432.26518096 2025-04-19,00:28:44.000,109,11073361,13885,0,1745022523,12970.731506379998,77.5847686499983,53432.25120672001 2025-04-19,00:28:45.000,109,11073346,13845,0,1745022524,12970.691088519998,77.61296517000301,53432.22325824001 2025-04-19,00:28:46.000,109,11073325,13965,0,1745022525,12970.569834939997,77.61296517000301,53432.14639992 2025-04-19,00:28:47.000,109,11073324,13925,0,1745022526,12970.563098630002,77.65525994999916,53432.04858024 2025-04-19,00:28:48.000,109,11073388,14045,0,1745022527,12970.502471840002,77.71165299000131,53432.0695416 2025-04-19,00:28:49.000,109,11073380,13845,0,1745022528,12970.448581359997,77.71165299000131,53432.03460600001 2025-04-19,00:28:50.000,109,11073361,14165,0,1745022529,12970.428372429997,77.73984950999875,53431.96473480001 2025-04-19,00:28:51.000,109,11073347,13965,0,1745022530,12970.361009330001,77.76804603000346,53431.92281208 2025-04-19,00:28:52.000,109,11073381,13845,0,1745022531,12970.307118849996,77.7962425500009,53431.88088936 2025-04-19,00:28:53.000,109,11073368,13885,0,1745022532,12970.246492059996,77.7962425500009,53431.85294088 2025-04-19,00:28:54.000,109,11073400,14245,0,1745022533,12970.226283129996,77.83853733000433,53431.824992400005 2025-04-19,00:28:55.000,109,11073304,14165,0,1745022534,12970.19260157999,77.8314881999977,53431.7551212 2025-04-19,00:28:56.000,109,11073316,14045,0,1745022535,12970.11850217,77.87378298000112,53431.74813408001 2025-04-19,00:28:57.000,109,11073340,14045,0,1745022536,12970.11176585999,77.87378298000112,53431.64332728 2025-04-19,00:28:58.000,109,11073330,14045,0,1745022537,12970.07134799999,77.92312689000391,53431.65031440001 2025-04-19,00:28:59.000,109,11073361,13965,0,1745022538,12970.003984899995,77.94427428000199,53431.62236592 2025-04-19,00:29:00.000,109,11073351,13885,0,1745022539,12969.92988548999,77.92312689000391,53431.59441744 2025-04-19,00:29:01.000,109,11073331,14045,0,1745022540,12969.943358109995,77.93722515000263,53431.5455076 2025-04-19,00:29:02.000,109,11073342,14245,0,1745022541,12969.88946762999,77.96542167000007,53431.49659776 2025-04-19,00:29:03.000,109,11073359,13885,0,1745022542,12969.842313459994,77.95837254000071,53431.44768792 2025-04-19,00:29:04.000,109,11073389,14125,0,1745022543,12969.78842297999,77.95132341000135,53431.42672656 2025-04-19,00:29:05.000,109,11073368,14045,0,1745022544,12969.700850949994,77.99361819000478,53431.39877808 2025-04-19,00:29:06.000,109,11073398,14045,0,1745022545,12969.633487849998,78.00066732000414,53431.33589400001 2025-04-19,00:29:07.000,109,11073331,14245,0,1745022546,12969.673905709999,77.99361819000478,53431.321919760005 2025-04-19,00:29:08.000,109,11073379,13965,0,1745022547,12969.572861059998,78.02181471000222,53431.273009920005 2025-04-19,00:29:09.000,109,11073318,14125,0,1745022548,12969.539179509993,78.01476558000286,53431.25204856 2025-04-19,00:29:10.000,109,11073345,13765,0,1745022549,12969.566124749988,78.01476558000286,53431.21012584 2025-04-19,00:29:11.000,109,11073388,14085,0,1745022550,12969.492025339998,78.05706035999901,53431.13326752 2025-04-19,00:29:12.000,109,11073314,14085,0,1745022551,12969.518970579993,78.07820775000437,53431.04243496 2025-04-19,00:29:13.000,109,11073350,14005,0,1745022552,12969.424662240002,78.09935514000244,53431.08435768 2025-04-19,00:29:14.000,109,11073411,14485,0,1745022553,12969.370771759997,78.11345340000116,53431.04243496 2025-04-19,00:29:15.000,109,11073306,14005,0,1745022554,12969.370771759997,78.09935514000244,53430.99352512 2025-04-19,00:29:16.000,109,11073369,14045,0,1745022555,12969.370771759997,78.08525688000373,53430.95858952001 2025-04-19,00:29:17.000,109,11073333,14085,0,1745022556,12969.289936039997,78.1064042700018,53430.94461528 2025-04-19,00:29:18.000,109,11073350,13845,0,1745022557,12969.296672349992,78.09230601000309,53430.94461528 2025-04-19,00:29:19.000,109,11073387,14405,0,1745022558,12969.310144969997,78.1416499199986,53430.88173120001 2025-04-19,00:29:20.000,109,11073353,14205,0,1745022559,12969.229309249997,78.09230601000309,53430.83282136001 2025-04-19,00:29:21.000,109,11073368,14165,0,1745022560,12969.209100319997,78.14869904999796,53430.87474408 2025-04-19,00:29:22.000,109,11073334,14405,0,1745022561,12969.182155080001,78.12755165999988,53430.79089864001 2025-04-19,00:29:23.000,109,11073332,14245,0,1745022562,12969.155209839992,78.16984644000331,53430.81186000001 2025-04-19,00:29:24.000,109,11073377,14245,0,1745022563,12969.161946150001,78.18394470000203,53430.76295016001 2025-04-19,00:29:25.000,109,11073318,13845,0,1745022564,12969.128264599996,78.19099383000139,53430.69307896001 2025-04-19,00:29:26.000,109,11073339,14045,0,1745022565,12969.114791979991,78.17689557000267,53430.60923352 2025-04-19,00:29:27.000,109,11073347,14005,0,1745022566,12969.074374119991,78.20509209000011,53430.60923352 2025-04-19,00:29:28.000,109,11073319,14485,0,1745022567,12969.155209839992,78.24033774000418,53430.58827216 2025-04-19,00:29:29.000,109,11073353,14085,0,1745022568,12969.067637809996,78.22623947999818,53430.60923352 2025-04-19,00:29:30.000,109,11073338,14245,0,1745022569,12969.033956259991,78.21919034999883,53430.52538808001 2025-04-19,00:29:31.000,109,11073353,14165,0,1745022570,12969.033956259991,78.21214121999947,53430.50442672001 2025-04-19,00:29:32.000,109,11073336,14045,0,1745022571,12969.007011019996,78.20509209000011,53430.49743960001 2025-04-19,00:29:33.000,109,11073329,14045,0,1745022572,12969.00027471,78.19099383000139,53430.51141384 2025-04-19,00:29:34.000,109,11073276,14205,0,1745022573,12968.97332946999,78.21214121999947,53430.45551688001 2025-04-19,00:29:35.000,109,11073375,14245,0,1745022574,12968.93291160999,78.22623947999818,53430.39961992 2025-04-19,00:29:36.000,109,11073359,13845,0,1745022575,12968.95985685,78.19099383000139,53430.434555520005 2025-04-19,00:29:37.000,109,11073392,14285,0,1745022576,12968.905966369995,78.18394470000203,53430.364684320004 2025-04-19,00:29:38.000,109,11073387,13965,0,1745022577,12968.926175299996,78.21214121999947,53430.364684320004 2025-04-19,00:29:39.000,109,11073350,14005,0,1745022578,12968.905966369995,78.22623947999818,53430.33673584001 2025-04-19,00:29:40.000,109,11073367,14165,0,1745022579,12968.905966369995,78.21214121999947,53430.33673584001 2025-04-19,00:29:41.000,109,11073372,13965,0,1745022580,12968.91943899,78.18394470000203,53430.3227616 2025-04-19,00:29:42.000,109,11073391,14085,0,1745022581,12968.8588122,78.14869904999796,53430.32974872001 2025-04-19,00:29:43.000,109,11073336,14085,0,1745022582,12968.825130649995,78.16279731000395,53430.266864640005 2025-04-19,00:29:44.000,109,11073343,13885,0,1745022583,12968.83186695999,78.1557481800046,53430.21096768001 2025-04-19,00:29:45.000,109,11073316,13965,0,1745022584,12968.77124016999,78.12050253000052,53430.23192904 2025-04-19,00:29:46.000,109,11073384,14165,0,1745022585,12968.744294929995,78.13460078999924,53430.217954800006 2025-04-19,00:29:47.000,109,11073357,14045,0,1745022586,12968.784712789995,78.1557481800046,53430.19000632001 2025-04-19,00:29:48.000,109,11073360,14245,0,1745022587,12968.73082230999,78.16984644000331,53430.15507072 2025-04-19,00:29:49.000,109,11073365,14085,0,1745022588,12968.724085999995,78.12050253000052,53430.16904496001 2025-04-19,00:29:50.000,109,11073341,13805,0,1745022589,12968.71061337999,78.11345340000116,53430.148083600005 2025-04-19,00:29:51.000,109,11073321,14165,0,1745022590,12968.623041349994,78.16279731000395,53430.12712224 2025-04-19,00:29:52.000,109,11073338,14245,0,1745022591,12968.61630504,78.13460078999924,53430.113148 2025-04-19,00:29:53.000,109,11073338,14125,0,1745022592,12968.60956872999,78.12755165999988,53430.09218664001 2025-04-19,00:29:54.000,109,11073349,14045,0,1745022593,12968.60956872999,78.12050253000052,53430.12712224 2025-04-19,00:29:55.000,109,11073304,13805,0,1745022594,12968.555678249999,78.09935514000244,53430.12013512001 2025-04-19,00:29:56.000,109,11073365,13765,0,1745022595,12968.542205629994,78.11345340000116,53430.05725104 2025-04-19,00:29:57.000,109,11073315,13845,0,1745022596,12968.542205629994,78.11345340000116,53430.12013512001 2025-04-19,00:29:58.000,109,11073332,14125,0,1745022597,12968.495051459999,78.11345340000116,53430.05725104 2025-04-19,00:29:59.000,109,11073379,14085,0,1745022598,12968.508524079989,78.09935514000244,53430.05725104 2025-04-19,00:30:00.000,109,11073327,14085,0,1745022599,12968.420952049994,78.1064042700018,53430.050263920006 2025-04-19,00:30:01.000,109,11073366,14245,0,1745022600,12968.420952049994,78.09935514000244,53430.0083412 2025-04-19,00:30:02.000,109,11073362,13725,0,1745022601,12968.454633599998,78.09935514000244,53430.03628968 2025-04-19,00:30:03.000,109,11073358,13725,0,1745022602,12968.400743119993,78.08525688000373,53429.94545712 2025-04-19,00:30:04.000,109,11073318,14045,0,1745022603,12968.340116329993,78.09230601000309,53429.95943136 2025-04-19,00:30:05.000,109,11073304,14245,0,1745022604,12968.367061569988,78.07820775000437,53429.94545712 2025-04-19,00:30:06.000,109,11073332,13965,0,1745022605,12968.367061569988,78.07115861999773,53429.882573040006 2025-04-19,00:30:07.000,109,11073338,14325,0,1745022606,12968.319907399993,78.07115861999773,53429.79174048 2025-04-19,00:30:08.000,109,11073318,13965,0,1745022607,12968.286225849988,78.11345340000116,53429.7987276 2025-04-19,00:30:09.000,109,11073345,14045,0,1745022608,12968.292962159998,78.07115861999773,53429.84065032 2025-04-19,00:30:10.000,109,11073311,13805,0,1745022609,12968.299698469993,78.1064042700018,53429.85462456001 2025-04-19,00:30:11.000,109,11073295,14245,0,1745022610,12968.292962159998,78.11345340000116,53429.84065032 2025-04-19,00:30:12.000,109,11073314,13925,0,1745022611,12968.259280609993,78.07820775000437,53429.82667608001 2025-04-19,00:30:13.000,109,11073323,13925,0,1745022612,12968.252544299998,78.09230601000309,53429.73584352001 2025-04-19,00:30:14.000,109,11073343,14165,0,1745022613,12968.259280609993,78.06410948999837,53429.77077912 2025-04-19,00:30:15.000,109,11073355,13925,0,1745022614,12968.272753229998,78.0429621000003,53429.79174048 2025-04-19,00:30:16.000,109,11073303,13885,0,1745022615,12968.245807990003,78.01476558000286,53429.78475336001 2025-04-19,00:30:17.000,109,11073329,13805,0,1745022616,12968.225599060002,78.02181471000222,53429.7288564 2025-04-19,00:30:18.000,109,11073348,13925,0,1745022617,12968.252544299998,78.06410948999837,53429.763792000005 2025-04-19,00:30:19.000,109,11073334,13805,0,1745022618,12968.252544299998,78.06410948999837,53429.763792000005 2025-04-19,00:30:20.000,109,11073365,14045,0,1745022619,12968.266016920003,78.05706035999901,53429.80571472001 2025-04-19,00:30:21.000,109,11073295,14005,0,1745022620,12968.252544299998,78.05001122999965,53429.74981776 2025-04-19,00:30:22.000,109,11073326,14205,0,1745022621,12968.245807990003,78.0077164500035,53429.72186928 2025-04-19,00:30:23.000,109,11073332,14325,0,1745022622,12968.292962159998,78.05001122999965,53429.75680488001 2025-04-19,00:30:24.000,109,11073306,13885,0,1745022623,12968.353588949998,78.05001122999965,53429.65898520001 2025-04-19,00:30:25.000,109,11073307,14045,0,1745022624,12968.286225849988,78.05706035999901,53429.645010960005 2025-04-19,00:30:26.000,109,11073358,13885,0,1745022625,12968.306434779988,78.0429621000003,53429.693920800004 2025-04-19,00:30:27.000,109,11073311,13885,0,1745022626,12968.313171089998,78.0429621000003,53429.693920800004 2025-04-19,00:30:28.000,109,11073333,13925,0,1745022627,12968.299698469993,78.07115861999773,53429.70789504001 2025-04-19,00:30:29.000,109,11073328,14085,0,1745022628,12968.313171089998,78.08525688000373,53429.67295944 2025-04-19,00:30:30.000,109,11073333,13965,0,1745022629,12968.400743119993,78.1064042700018,53429.596101120005 2025-04-19,00:30:31.000,109,11073266,13965,0,1745022630,12968.367061569988,78.09230601000309,53429.58911400001 2025-04-19,00:30:32.000,109,11073284,13885,0,1745022631,12968.346852639988,78.11345340000116,53429.60308824 2025-04-19,00:30:33.000,109,11073345,13885,0,1745022632,12968.373797879998,78.11345340000116,53429.6240496 2025-04-19,00:30:34.000,109,11073290,13885,0,1745022633,12968.380534189993,78.13460078999924,53429.61706248001 2025-04-19,00:30:35.000,109,11073343,13965,0,1745022634,12968.360325259993,78.1557481800046,53429.70789504001 2025-04-19,00:30:36.000,109,11073317,13845,0,1745022635,12968.353588949998,78.1557481800046,53429.70090792 2025-04-19,00:30:37.000,109,11073331,14285,0,1745022636,12968.333380019998,78.14869904999796,53429.693920800004 2025-04-19,00:30:38.000,109,11073323,13725,0,1745022637,12968.286225849988,78.18394470000203,53429.714882160006 2025-04-19,00:30:39.000,109,11073309,13925,0,1745022638,12968.333380019998,78.21919034999883,53429.68693368001 2025-04-19,00:30:40.000,109,11073327,14285,0,1745022639,12968.286225849988,78.21919034999883,53429.70090792 2025-04-19,00:30:41.000,109,11073324,14125,0,1745022640,12968.245807990003,78.21214121999947,53429.66597232001 2025-04-19,00:30:42.000,109,11073327,14045,0,1745022641,12968.225599060002,78.23328861000482,53429.65199808 2025-04-19,00:30:43.000,109,11073296,14405,0,1745022642,12968.239071679993,78.2544360000029,53429.63103672 2025-04-19,00:30:44.000,109,11073283,13885,0,1745022643,12968.232335369998,78.2896816499997,53429.63802384001 2025-04-19,00:30:45.000,109,11073318,14205,0,1745022644,12968.239071679993,78.31082903999777,53429.66597232001 2025-04-19,00:30:46.000,109,11073325,14405,0,1745022645,12968.232335369998,78.30377990999841,53429.645010960005 2025-04-19,00:30:47.000,109,11073326,14245,0,1745022646,12968.245807990003,78.29673077999905,53429.70789504001 2025-04-19,00:30:48.000,109,11073299,13885,0,1745022647,12968.266016920003,78.33902556000248,53429.66597232001 2025-04-19,00:30:49.000,109,11073347,14245,0,1745022648,12968.259280609993,78.31082903999777,53429.65898520001 2025-04-19,00:30:50.000,109,11073325,14285,0,1745022649,12968.198653819993,78.32492730000376,53429.61007536 2025-04-19,00:30:51.000,109,11073279,14245,0,1745022650,12968.178444889993,78.3178781700044,53429.61706248001 2025-04-19,00:30:52.000,109,11073272,14245,0,1745022651,12968.245807990003,78.36722207999992,53429.67295944 2025-04-19,00:30:53.000,109,11073342,14245,0,1745022652,12968.245807990003,78.36722207999992,53429.61706248001 2025-04-19,00:30:54.000,109,11073296,14165,0,1745022653,12968.266016920003,78.388369469998,53429.65898520001 2025-04-19,00:30:55.000,109,11073353,13805,0,1745022654,12968.218862749993,78.42361512000207,53429.5541784 2025-04-19,00:30:56.000,109,11073335,14125,0,1745022655,12968.252544299998,78.40246773000399,53429.5541784 2025-04-19,00:30:57.000,109,11073294,14045,0,1745022656,12968.252544299998,78.41656599000271,53429.547191280006 2025-04-19,00:30:58.000,109,11073307,14005,0,1745022657,12968.225599060002,78.41656599000271,53429.51924280001 2025-04-19,00:30:59.000,109,11073292,14045,0,1745022658,12968.185181200002,78.42361512000207,53429.49828144001 2025-04-19,00:31:00.000,109,11073314,14085,0,1745022659,12968.164972270002,78.40951686000335,53429.49129432001 2025-04-19,00:31:01.000,109,11073312,13925,0,1745022660,12968.178444889993,78.45886076999886,53429.477320080005 2025-04-19,00:31:02.000,109,11073309,13965,0,1745022661,12968.191917509997,78.48705729000358,53429.51924280001 2025-04-19,00:31:03.000,109,11073335,14045,0,1745022662,12968.178444889993,78.50820468000165,53429.51225568 2025-04-19,00:31:04.000,109,11073320,14045,0,1745022663,12968.151499649997,78.55049945999781,53429.50526856 2025-04-19,00:31:05.000,109,11073323,14165,0,1745022664,12968.144763340002,78.52935206999973,53429.5541784 2025-04-19,00:31:06.000,109,11073323,14205,0,1745022665,12968.185181200002,78.55754859000444,53429.51225568 2025-04-19,00:31:07.000,109,11073326,14165,0,1745022666,12968.151499649997,78.61394162999932,53429.5541784 2025-04-19,00:31:08.000,109,11073309,13925,0,1745022667,12968.138027029992,78.5998433700006,53429.5541784 2025-04-19,00:31:09.000,109,11073330,14205,0,1745022668,12968.124554410002,78.64213815000403,53429.53321704 2025-04-19,00:31:10.000,109,11073301,13885,0,1745022669,12968.117818099992,78.64918728000339,53429.51225568 2025-04-19,00:31:11.000,109,11073369,13925,0,1745022670,12968.124554410002,78.62099075999868,53429.5541784 2025-04-19,00:31:12.000,109,11073290,14085,0,1745022671,12968.124554410002,78.66328554000211,53429.57513976 2025-04-19,00:31:13.000,109,11073295,14085,0,1745022672,12968.138027029992,78.67033467000147,53429.50526856 2025-04-19,00:31:14.000,109,11073305,13885,0,1745022673,12968.111081789997,78.65623641000275,53429.54020416001 2025-04-19,00:31:15.000,109,11073294,13925,0,1745022674,12968.117818099992,78.68443293000018,53429.54020416001 2025-04-19,00:31:16.000,109,11073335,14085,0,1745022675,12968.117818099992,78.68443293000018,53429.56815264001 2025-04-19,00:31:17.000,109,11073297,13885,0,1745022676,12968.144763340002,78.70558031999826,53429.596101120005 2025-04-19,00:31:18.000,109,11073286,14125,0,1745022677,12968.212126439998,78.75492423000105,53429.56116552 2025-04-19,00:31:19.000,109,11073356,13885,0,1745022678,12968.232335369998,78.81836640000256,53429.50526856 2025-04-19,00:31:20.000,109,11073322,13925,0,1745022679,12968.239071679993,78.77607161999913,53429.4843072 2025-04-19,00:31:21.000,109,11073334,13685,0,1745022680,12968.212126439998,78.75492423000105,53429.46334584 2025-04-19,00:31:22.000,109,11073320,14085,0,1745022681,12968.239071679993,78.74787510000169,53429.40744888 2025-04-19,00:31:23.000,109,11073320,13885,0,1745022682,12968.245807990003,78.76902248999977,53429.45635872 2025-04-19,00:31:24.000,109,11073310,13885,0,1745022683,12968.252544299998,78.74082597000233,53429.44238448 2025-04-19,00:31:25.000,109,11073292,14085,0,1745022684,12968.239071679993,78.71967858000426,53429.38648752 2025-04-19,00:31:26.000,109,11073319,13965,0,1745022685,12968.232335369998,78.74082597000233,53429.39347464 2025-04-19,00:31:27.000,109,11073319,14005,0,1745022686,12968.252544299998,78.73377684000297,53429.38648752 2025-04-19,00:31:28.000,109,11073319,13965,0,1745022687,12968.225599060002,78.71967858000426,53429.37251328001 2025-04-19,00:31:29.000,109,11073368,14285,0,1745022688,12968.245807990003,78.70558031999826,53429.36552616 2025-04-19,00:31:30.000,109,11073349,13925,0,1745022689,12968.252544299998,78.71967858000426,53429.37251328001 2025-04-19,00:31:31.000,109,11073301,13885,0,1745022690,12968.259280609993,78.71967858000426,53429.33757768 2025-04-19,00:31:32.000,109,11073305,13885,0,1745022691,12968.225599060002,78.7126294500049,53429.31661632 2025-04-19,00:31:33.000,109,11073333,14205,0,1745022692,12968.198653819993,78.69148205999954,53429.28866784 2025-04-19,00:31:34.000,109,11073309,14045,0,1745022693,12968.198653819993,78.67033467000147,53429.33757768 2025-04-19,00:31:35.000,109,11073330,13885,0,1745022694,12968.225599060002,78.66328554000211,53429.33059056001 2025-04-19,00:31:36.000,109,11073323,14285,0,1745022695,12968.198653819993,78.62803988999804,53429.28168072001 2025-04-19,00:31:37.000,109,11073336,14125,0,1745022696,12968.158235959992,78.62099075999868,53429.29565496 2025-04-19,00:31:38.000,109,11073352,13925,0,1745022697,12968.164972270002,78.58574511000188,53429.25373224001 2025-04-19,00:31:39.000,109,11073326,13965,0,1745022698,12968.171708579997,78.52935206999973,53429.24674512 2025-04-19,00:31:40.000,109,11073325,14005,0,1745022699,12968.070663929997,78.55049945999781,53429.31661632 2025-04-19,00:31:41.000,109,11073286,13885,0,1745022700,12968.050454999997,78.55049945999781,53429.28866784 2025-04-19,00:31:42.000,109,11073329,14085,0,1745022701,12967.996564519992,78.49410642000294,53429.1698868 2025-04-19,00:31:43.000,109,11073303,14205,0,1745022702,12967.989828209997,78.5011555500023,53429.12097696 2025-04-19,00:31:44.000,109,11073281,14365,0,1745022703,12967.956146659992,78.46590989999822,53429.11398984001 2025-04-19,00:31:45.000,109,11073330,14125,0,1745022704,12967.902256180001,78.42361512000207,53429.18386104001 2025-04-19,00:31:46.000,109,11073321,14045,0,1745022705,12967.888783559996,78.388369469998,53429.16289968001 2025-04-19,00:31:47.000,109,11073300,14085,0,1745022706,12967.908992489996,78.33197643000312,53429.07206712 2025-04-19,00:31:48.000,109,11073265,13925,0,1745022707,12967.875310939991,78.31082903999777,53429.03713152001 2025-04-19,00:31:49.000,109,11073321,14005,0,1745022708,12967.794475219991,78.27558339000097,53429.05110576 2025-04-19,00:31:50.000,109,11073303,13925,0,1745022709,12967.774266289991,78.22623947999818,53429.03713152001 2025-04-19,00:31:51.000,109,11073282,14125,0,1745022710,12967.767529979996,78.1557481800046,53429.01617016001 2025-04-19,00:31:52.000,109,11073314,14205,0,1745022711,12967.69343056999,78.14869904999796,53429.00918304 2025-04-19,00:31:53.000,109,11073298,13965,0,1745022712,12967.666485329995,78.08525688000373,53429.00918304 2025-04-19,00:31:54.000,109,11073266,13965,0,1745022713,12967.65301270999,78.03591297000094,53428.925337600005 2025-04-19,00:31:55.000,109,11073277,14485,0,1745022714,12967.59238591999,77.98656905999815,53428.94629896001 2025-04-19,00:31:56.000,109,11073322,14005,0,1745022715,12967.53175912999,77.96542167000007,53428.98822168001 2025-04-19,00:31:57.000,109,11073320,14005,0,1745022716,12967.49807758,77.97247079999943,53428.94629896001 2025-04-19,00:31:58.000,109,11073297,14245,0,1745022717,12967.49807758,77.90197949999856,53428.93931184 2025-04-19,00:31:59.000,109,11073318,14125,0,1745022718,12967.484604959995,77.8949303699992,53428.91136336 2025-04-19,00:32:00.000,109,11073311,14045,0,1745022719,12967.47113233999,77.80329168000026,53428.82053080001 2025-04-19,00:32:01.000,109,11073315,14285,0,1745022720,12967.43071447999,77.71870212000067,53428.84149216 2025-04-19,00:32:02.000,109,11073272,13765,0,1745022721,12967.363351379994,77.71870212000067,53428.86245352 2025-04-19,00:32:03.000,109,11073300,14365,0,1745022722,12967.255570419999,77.6482108199998,53428.90437624 2025-04-19,00:32:04.000,109,11073280,14005,0,1745022723,12967.255570419999,77.62001430000237,53428.81354368 2025-04-19,00:32:05.000,109,11073304,14165,0,1745022724,12967.208416249989,77.62706343000173,53428.84847928001 2025-04-19,00:32:06.000,109,11073278,14005,0,1745022725,12967.161262079993,77.59181777999765,53428.890402 2025-04-19,00:32:07.000,109,11073315,14045,0,1745022726,12967.174734699998,77.54247387000214,53428.95328608 2025-04-19,00:32:08.000,109,11073366,14085,0,1745022727,12967.100635289993,77.5142773500047,53428.86245352 2025-04-19,00:32:09.000,109,11073287,14165,0,1745022728,12967.046744810003,77.4508351800032,53428.73668536 2025-04-19,00:32:10.000,109,11073298,14205,0,1745022729,12967.006326950002,77.41558952999912,53428.757646720005 2025-04-19,00:32:11.000,109,11073327,14485,0,1745022730,12966.986118020002,77.42263865999848,53428.75065960001 2025-04-19,00:32:12.000,109,11073293,14005,0,1745022731,12966.999590639993,77.39444214000105,53428.73668536 2025-04-19,00:32:13.000,109,11073330,14005,0,1745022732,12966.999590639993,77.39444214000105,53428.68078840001 2025-04-19,00:32:14.000,109,11073282,14005,0,1745022733,12966.952436469997,77.32395084000018,53428.638865680005 2025-04-19,00:32:15.000,109,11073277,14085,0,1745022734,12966.945700160002,77.33099996999954,53428.6458528 2025-04-19,00:32:16.000,109,11073273,13965,0,1745022735,12966.932227539997,77.33099996999954,53428.659827040006 2025-04-19,00:32:17.000,109,11073286,13965,0,1745022736,12966.898545989992,77.29575432000274,53428.56899448 2025-04-19,00:32:18.000,109,11073307,14005,0,1745022737,12966.885073370002,77.33099996999954,53428.63187856001 2025-04-19,00:32:19.000,109,11073241,13805,0,1745022738,12966.851391819997,77.38034388000233,53428.6458528 2025-04-19,00:32:20.000,109,11073274,14205,0,1745022739,12966.831182889997,77.35919649000425,53428.62489144 2025-04-19,00:32:21.000,109,11073304,14005,0,1745022740,12966.810973959997,77.34509822999826,53428.589955840005 2025-04-19,00:32:22.000,109,11073317,14085,0,1745022741,12966.770556099997,77.38739301000169,53428.638865680005 2025-04-19,00:32:23.000,109,11073276,14045,0,1745022742,12966.723401930001,77.4014912700004,53428.56200736001 2025-04-19,00:32:24.000,109,11073271,14045,0,1745022743,12966.682984070001,77.38739301000169,53428.5759816 2025-04-19,00:32:25.000,109,11073303,14245,0,1745022744,12966.595412039991,77.36624562000361,53428.61790432 2025-04-19,00:32:26.000,109,11073287,14085,0,1745022745,12966.56173049,77.44378605000384,53428.62489144 2025-04-19,00:32:27.000,109,11073293,14245,0,1745022746,12966.58193942,77.49312995999935,53428.56200736001 2025-04-19,00:32:28.000,109,11073280,14165,0,1745022747,12966.548257869996,77.47903170000063,53428.589955840005 2025-04-19,00:32:29.000,109,11073289,14005,0,1745022748,12966.47415845999,77.48608082999999,53428.52707176 2025-04-19,00:32:30.000,109,11073312,13845,0,1745022749,12966.447213219995,77.47198257000127,53428.520084640004 2025-04-19,00:32:31.000,109,11073297,14085,0,1745022750,12966.447213219995,77.52132648000406,53428.47816192 2025-04-19,00:32:32.000,109,11073304,13885,0,1745022751,12966.427004289995,77.48608082999999,53428.520084640004 2025-04-19,00:32:33.000,109,11073331,13885,0,1745022752,12966.386586429995,77.50017908999871,53428.45021344 2025-04-19,00:32:34.000,109,11073327,14165,0,1745022753,12966.35964119,77.49312995999935,53428.45720056 2025-04-19,00:32:35.000,109,11073300,14205,0,1745022754,12966.27206915999,77.53542474000278,53428.45021344 2025-04-19,00:32:36.000,109,11073310,13925,0,1745022755,12966.27880547,77.57067038999958,53428.40829072 2025-04-19,00:32:37.000,109,11073327,13805,0,1745022756,12966.27880547,77.59181777999765,53428.36636800001 2025-04-19,00:32:38.000,109,11073299,13965,0,1745022757,12966.224914989994,77.59181777999765,53428.4362392 2025-04-19,00:32:39.000,109,11073329,14165,0,1745022758,12966.184497129994,77.5847686499983,53428.38034224 2025-04-19,00:32:40.000,109,11073317,13885,0,1745022759,12966.137342959999,77.64116169000044,53428.39431648001 2025-04-19,00:32:41.000,109,11073335,13845,0,1745022760,12966.083452479994,77.64116169000044,53428.324445280006 2025-04-19,00:32:42.000,109,11073293,14085,0,1745022761,12966.022825689994,77.66230907999852,53428.324445280006 2025-04-19,00:32:43.000,109,11073283,13885,0,1745022762,12965.968935209989,77.64116169000044,53428.22662560001 2025-04-19,00:32:44.000,109,11073299,13965,0,1745022763,12965.982407829993,77.68345647000388,53428.22662560001 2025-04-19,00:32:45.000,109,11073331,13765,0,1745022764,12965.962198899993,77.69050560000323,53428.23361272 2025-04-19,00:32:46.000,109,11073317,14045,0,1745022765,12965.915044729998,77.71870212000067,53428.17771576001 2025-04-19,00:32:47.000,109,11073331,14325,0,1745022766,12965.908308419988,77.73280037999939,53428.1218188 2025-04-19,00:32:48.000,109,11073318,14045,0,1745022767,12965.908308419988,77.6975547300026,53428.086883200005 2025-04-19,00:32:49.000,109,11073286,14005,0,1745022768,12965.827472700003,77.69050560000323,53428.07989608001 2025-04-19,00:32:50.000,109,11073350,13845,0,1745022769,12965.793791149998,77.71870212000067,53428.135793040005 2025-04-19,00:32:51.000,109,11073325,14045,0,1745022770,12965.766845910002,77.73984950999875,53428.11483168 2025-04-19,00:32:52.000,109,11073367,13805,0,1745022771,12965.699482809992,77.76804603000346,53428.06592184 2025-04-19,00:32:53.000,109,11073306,13885,0,1745022772,12965.692746499997,77.73984950999875,53428.07290896 2025-04-19,00:32:54.000,109,11073354,13965,0,1745022773,12965.746636980002,77.74689863999811,53428.03098624001 2025-04-19,00:32:55.000,109,11073326,14125,0,1745022774,12965.665801260002,77.72575125000003,53428.037973360006 2025-04-19,00:32:56.000,109,11073299,14125,0,1745022775,12965.598438159992,77.71870212000067,53427.98207640001 2025-04-19,00:32:57.000,109,11073296,14125,0,1745022776,12965.632119709997,77.70460386000195,53427.95412792 2025-04-19,00:32:58.000,109,11073319,13925,0,1745022777,12965.632119709997,77.71165299000131,53428.03098624001 2025-04-19,00:32:59.000,109,11073304,13845,0,1745022778,12965.551283989997,77.6975547300026,53428.017012000004 2025-04-19,00:33:00.000,109,11073303,13845,0,1745022779,12965.578229229992,77.67640734000452,53428.00303776 2025-04-19,00:33:01.000,109,11073322,14125,0,1745022780,12965.564756610001,77.69050560000323,53427.93316656 2025-04-19,00:33:02.000,109,11073315,13725,0,1745022781,12965.584965540002,77.66230907999852,53427.96111504001 2025-04-19,00:33:03.000,109,11073289,13925,0,1745022782,12965.578229229992,77.62001430000237,53427.9471408 2025-04-19,00:33:04.000,109,11073311,14205,0,1745022783,12965.598438159992,77.62706343000173,53427.90521808 2025-04-19,00:33:05.000,109,11073295,14245,0,1745022784,12965.652328639997,77.59181777999765,53427.84233400001 2025-04-19,00:33:06.000,109,11073319,14005,0,1745022785,12965.625383400002,77.57771951999894,53427.82835976 2025-04-19,00:33:07.000,109,11073359,13965,0,1745022786,12965.618647089992,77.53542474000278,53427.85630824 2025-04-19,00:33:08.000,109,11073305,13765,0,1745022787,12965.591701849997,77.52132648000406,53427.89124384001 2025-04-19,00:33:09.000,109,11073288,14085,0,1745022788,12965.584965540002,77.54247387000214,53427.85630824 2025-04-19,00:33:10.000,109,11073303,13725,0,1745022789,12965.611910779997,77.5142773500047,53427.8772696 2025-04-19,00:33:11.000,109,11073302,13765,0,1745022790,12965.645592330002,77.5142773500047,53427.81438552001 2025-04-19,00:33:12.000,109,11073306,14005,0,1745022791,12965.551283989997,77.46493344000191,53427.88425672 2025-04-19,00:33:13.000,109,11073334,14085,0,1745022792,12965.632119709997,77.42968778999784,53427.71656584 2025-04-19,00:33:14.000,109,11073259,14005,0,1745022793,12965.632119709997,77.39444214000105,53427.79342416001 2025-04-19,00:33:15.000,109,11073298,14005,0,1745022794,12965.638856019992,77.4014912700004,53427.821372640006 2025-04-19,00:33:16.000,109,11073302,13845,0,1745022795,12965.659064949992,77.41558952999912,53427.74451432001 2025-04-19,00:33:17.000,109,11073292,13725,0,1745022796,12965.638856019992,77.41558952999912,53427.79342416001 2025-04-19,00:33:18.000,109,11073328,13845,0,1745022797,12965.679273879992,77.39444214000105,53427.83534688 2025-04-19,00:33:19.000,109,11073326,14205,0,1745022798,12965.618647089992,77.39444214000105,53427.8073984 2025-04-19,00:33:20.000,109,11073307,13805,0,1745022799,12965.605174470002,77.37329475000297,53427.77246280001 2025-04-19,00:33:21.000,109,11073301,13845,0,1745022800,12965.625383400002,77.3380490999989,53427.800411280004 2025-04-19,00:33:22.000,109,11073359,14205,0,1745022801,12965.564756610001,77.32395084000018,53427.83534688 2025-04-19,00:33:23.000,109,11073284,13885,0,1745022802,12965.544547680001,77.3380490999989,53427.821372640006 2025-04-19,00:33:24.000,109,11073339,13965,0,1745022803,12965.524338750001,77.26050866999867,53427.82835976 2025-04-19,00:33:25.000,109,11073342,14005,0,1745022804,12965.544547680001,77.27460693000467,53427.79342416001 2025-04-19,00:33:26.000,109,11073359,14045,0,1745022805,12965.504129820001,77.21116476000316,53427.8073984 2025-04-19,00:33:27.000,109,11073351,14005,0,1745022806,12965.504129820001,77.19706650000444,53427.75848856 2025-04-19,00:33:28.000,109,11073318,14005,0,1745022807,12965.544547680001,77.15477172000101,53427.77944992 2025-04-19,00:33:29.000,109,11073276,13965,0,1745022808,12965.564756610001,77.11247694000485,53427.8073984 2025-04-19,00:33:30.000,109,11073312,13925,0,1745022809,12965.598438159992,77.07018216000142,53427.76547568 2025-04-19,00:33:31.000,109,11073296,14045,0,1745022810,12965.659064949992,77.03493651000463,53427.77944992 2025-04-19,00:33:32.000,109,11073284,14085,0,1745022811,12965.679273879992,76.98559260000184,53427.7375272 2025-04-19,00:33:33.000,109,11073311,13765,0,1745022812,12965.706219120002,76.93624868999905,53427.821372640006 2025-04-19,00:33:34.000,109,11073311,13885,0,1745022813,12965.692746499997,76.8446100000001,53427.821372640006 2025-04-19,00:33:35.000,109,11073342,14005,0,1745022814,12965.766845910002,76.83051174000138,53427.79342416001 2025-04-19,00:33:36.000,109,11073312,13725,0,1745022815,12965.820736389993,76.79526609000459,53427.75848856 2025-04-19,00:33:37.000,109,11073295,13965,0,1745022816,12965.901572109993,76.78821695999795,53427.76547568 2025-04-19,00:33:38.000,109,11073359,14005,0,1745022817,12966.022825689994,76.76002044000052,53427.73054008 2025-04-19,00:33:39.000,109,11073334,13885,0,1745022818,12966.069979859989,76.69657826999901,53427.68861736 2025-04-19,00:33:40.000,109,11073313,13725,0,1745022819,12966.11039771999,76.68248001000029,53427.77944992 2025-04-19,00:33:41.000,109,11073287,14365,0,1745022820,12966.144079269994,76.66838175000157,53427.83534688 2025-04-19,00:33:42.000,109,11073331,13805,0,1745022821,12966.164288199994,76.66838175000157,53427.81438552001 2025-04-19,00:33:43.000,109,11073345,14045,0,1745022822,12966.25859654,76.65428349000285,53427.78643704 2025-04-19,00:33:44.000,109,11073313,13845,0,1745022823,12966.27880547,76.60493958000006,53427.849321120004 2025-04-19,00:33:45.000,109,11073329,14165,0,1745022824,12966.35964119,76.58379219000199,53427.849321120004 2025-04-19,00:33:46.000,109,11073363,14005,0,1745022825,12966.35964119,76.55559567000455,53427.86329536001 2025-04-19,00:33:47.000,109,11073336,13725,0,1745022826,12966.43374059999,76.57674306000263,53427.89823096 2025-04-19,00:33:48.000,109,11073322,14165,0,1745022827,12966.48089477,76.62608696999814,53427.94015368001 2025-04-19,00:33:49.000,109,11073346,13925,0,1745022828,12966.507840009996,76.60493958000006,53427.90521808 2025-04-19,00:33:50.000,109,11073311,13805,0,1745022829,12966.48089477,76.63313610000478,53427.94015368001 2025-04-19,00:33:51.000,109,11073378,14205,0,1745022830,12966.588675729996,76.60493958000006,53427.98207640001 2025-04-19,00:33:52.000,109,11073337,14245,0,1745022831,12966.615620969991,76.61903783999878,53427.96111504001 2025-04-19,00:33:53.000,109,11073321,14045,0,1745022832,12966.656038829991,76.59084132000135,53427.98207640001 2025-04-19,00:33:54.000,109,11073367,13805,0,1745022833,12966.730138239996,76.60493958000006,53427.968102160004 2025-04-19,00:33:55.000,109,11073310,14005,0,1745022834,12966.777292409992,76.61903783999878,53427.92617944 2025-04-19,00:33:56.000,109,11073317,13885,0,1745022835,12966.844655510002,76.56264480000391,53427.919192320005 2025-04-19,00:33:57.000,109,11073327,14085,0,1745022836,12966.905282300002,76.55559567000455,53427.97508928 2025-04-19,00:33:58.000,109,11073341,13885,0,1745022837,12966.965909090002,76.55559567000455,53427.95412792 2025-04-19,00:33:59.000,109,11073300,13845,0,1745022838,12966.992854329997,76.54149740999856,53428.01002488001 2025-04-19,00:34:00.000,109,11073334,14045,0,1745022839,12967.026535880002,76.5344482799992,53428.00303776 2025-04-19,00:34:01.000,109,11073299,14205,0,1745022840,12967.147789459988,76.51330089000112,53428.03098624001 2025-04-19,00:34:02.000,109,11073318,14045,0,1745022841,12967.201679939993,76.47805524000432,53427.989063520006 2025-04-19,00:34:03.000,109,11073316,13965,0,1745022842,12967.228625179989,76.43576046000089,53428.086883200005 2025-04-19,00:34:04.000,109,11073342,14165,0,1745022843,12967.295988279999,76.47100610999769,53428.14278016 2025-04-19,00:34:05.000,109,11073310,14165,0,1745022844,12967.363351379994,76.3864165499981,53428.11483168 2025-04-19,00:34:06.000,109,11073316,14045,0,1745022845,12967.423978169994,76.3864165499981,53428.1218188 2025-04-19,00:34:07.000,109,11073295,13725,0,1745022846,12967.51828651,76.35822003000067,53428.12880592001 2025-04-19,00:34:08.000,109,11073356,14205,0,1745022847,12967.585649609995,76.35822003000067,53428.17771576001 2025-04-19,00:34:09.000,109,11073303,13885,0,1745022848,12967.65301270999,76.33707264000259,53428.205664240006 2025-04-19,00:34:10.000,109,11073351,13965,0,1745022849,12967.72037581,76.27363047000108,53428.205664240006 2025-04-19,00:34:11.000,109,11073334,13885,0,1745022850,12967.807947839996,76.24543395000364,53428.205664240006 2025-04-19,00:34:12.000,109,11073361,14365,0,1745022851,12967.882047250001,76.21018829999957,53428.21265136 2025-04-19,00:34:13.000,109,11073321,13925,0,1745022852,12967.983091900001,76.17494265000278,53428.21265136 2025-04-19,00:34:14.000,109,11073340,14245,0,1745022853,12967.976355589992,76.11854961000063,53428.254574080005 2025-04-19,00:34:15.000,109,11073280,13965,0,1745022854,12968.030246069997,76.1396969999987,53428.21265136 2025-04-19,00:34:16.000,109,11073365,13965,0,1745022855,12968.104345480002,76.10445135000191,53428.29649680001 2025-04-19,00:34:17.000,109,11073282,13885,0,1745022856,12968.191917509997,76.08330396000383,53428.2615612 2025-04-19,00:34:18.000,109,11073324,14205,0,1745022857,12968.286225849988,76.06920569999784,53428.2615612 2025-04-19,00:34:19.000,109,11073302,13885,0,1745022858,12968.319907399993,76.05510743999912,53428.352393760004 2025-04-19,00:34:20.000,109,11073338,13925,0,1745022859,12968.367061569988,76.01986179000232,53428.41527784001 2025-04-19,00:34:21.000,109,11073311,14245,0,1745022860,12968.434424669998,76.01986179000232,53428.45021344 2025-04-19,00:34:22.000,109,11073263,14045,0,1745022861,12968.468106219989,75.96346875000017,53428.4013036 2025-04-19,00:34:23.000,109,11073379,13885,0,1745022862,12968.495051459999,75.9775670099989,53428.44322632001 2025-04-19,00:34:24.000,109,11073342,14085,0,1745022863,12968.562414559994,75.93527223000274,53428.5061104 2025-04-19,00:34:25.000,109,11073298,14085,0,1745022864,12968.63651397,75.89297744999931,53428.52707176 2025-04-19,00:34:26.000,109,11073299,13925,0,1745022865,12968.71061337999,75.87183006000123,53428.53405888001 2025-04-19,00:34:27.000,109,11073341,14005,0,1745022866,12968.724085999995,75.80838788999972,53428.54803312 2025-04-19,00:34:28.000,109,11073332,13925,0,1745022867,12968.764503859995,75.78724050000164,53428.56200736001 2025-04-19,00:34:29.000,109,11073340,13805,0,1745022868,12968.79144909999,75.72379833000014,53428.62489144 2025-04-19,00:34:30.000,109,11073322,14085,0,1745022869,12968.81165802999,75.73789658999885,53428.65283992001 2025-04-19,00:34:31.000,109,11073330,13925,0,1745022870,12968.85207588999,75.67445442000462,53428.66681416 2025-04-19,00:34:32.000,109,11073361,14005,0,1745022871,12968.905966369995,75.62511051000183,53428.58296872001 2025-04-19,00:34:33.000,109,11073289,14125,0,1745022872,12968.926175299996,75.66035615999863,53428.638865680005 2025-04-19,00:34:34.000,109,11073288,13925,0,1745022873,12968.98006578,75.61806138000247,53428.708736880006 2025-04-19,00:34:35.000,109,11073345,14165,0,1745022874,12968.98006578,75.56166834000032,53428.687775520004 2025-04-19,00:34:36.000,109,11073312,14325,0,1745022875,12969.007011019996,75.51232443000481,53428.73668536 2025-04-19,00:34:37.000,109,11073299,14085,0,1745022876,12969.0609015,75.49822616999882,53428.77162096 2025-04-19,00:34:38.000,109,11073266,14045,0,1745022877,12969.087846739996,75.46298052000202,53428.757646720005 2025-04-19,00:34:39.000,109,11073367,13805,0,1745022878,12969.101319360001,75.42068573999859,53428.73668536 2025-04-19,00:34:40.000,109,11073316,14085,0,1745022879,12969.168682459996,75.35724357000436,53428.757646720005 2025-04-19,00:34:41.000,109,11073296,14045,0,1745022880,12969.202364010001,75.35019443999772,53428.82053080001 2025-04-19,00:34:42.000,109,11073245,13885,0,1745022881,12969.236045559992,75.26560487999814,53428.82053080001 2025-04-19,00:34:43.000,109,11073337,14245,0,1745022882,12969.262990800002,75.23035923000134,53428.89738912001 2025-04-19,00:34:44.000,109,11073318,14245,0,1745022883,12969.330353899997,75.22331010000198,53428.876427760006 2025-04-19,00:34:45.000,109,11073301,13565,0,1745022884,12969.323617590002,75.14576967000176,53428.91136336 2025-04-19,00:34:46.000,109,11073281,14245,0,1745022885,12969.357299139992,75.11757315000432,53428.876427760006 2025-04-19,00:34:47.000,109,11073304,13805,0,1745022886,12969.431398549998,75.11052401999768,53428.91136336 2025-04-19,00:34:48.000,109,11073275,13725,0,1745022887,12969.438134859993,75.08232750000025,53428.89738912001 2025-04-19,00:34:49.000,109,11073260,13965,0,1745022888,12969.444871170002,75.08232750000025,53428.90437624 2025-04-19,00:34:50.000,109,11073315,14165,0,1745022889,12969.465080100003,75.05413098000281,53428.91835048001 2025-04-19,00:34:51.000,109,11073313,13925,0,1745022890,12969.478552719993,75.08232750000025,53428.925337600005 2025-04-19,00:34:52.000,109,11073300,14045,0,1745022891,12969.525706889988,75.06822924000153,53428.96726032001 2025-04-19,00:34:53.000,109,11073314,13965,0,1745022892,12969.545915819988,75.05413098000281,53428.95328608 2025-04-19,00:34:54.000,109,11073322,14125,0,1745022893,12969.579597369993,75.05413098000281,53428.98822168001 2025-04-19,00:34:55.000,109,11073272,13965,0,1745022894,12969.606542609989,75.06118011000217,53428.9602732 2025-04-19,00:34:56.000,109,11073333,14325,0,1745022895,12969.653696779998,75.01888532999874,53429.00219592 2025-04-19,00:34:57.000,109,11073295,14205,0,1745022896,12969.680642019994,74.97659055000258,53428.925337600005 2025-04-19,00:34:58.000,109,11073310,13885,0,1745022897,12969.694114639999,74.93429576999915,53428.98822168001 2025-04-19,00:34:59.000,109,11073356,13805,0,1745022898,12969.734532499999,74.91314838000108,53428.96726032001 2025-04-19,00:35:00.000,109,11073345,14005,0,1745022899,12969.80863190999,74.91314838000108,53429.03713152001 2025-04-19,00:35:01.000,109,11073313,14005,0,1745022900,12969.76821404999,74.84265708000021,53429.05809288 2025-04-19,00:35:02.000,109,11073300,13965,0,1745022901,12969.82884083999,74.7792149099987,53429.05110576 2025-04-19,00:35:03.000,109,11073343,14005,0,1745022902,12969.85578608,74.76511664999998,53429.07206712 2025-04-19,00:35:04.000,109,11073312,14125,0,1745022903,12969.882731319994,74.70872360999783,53429.093028480005 2025-04-19,00:35:05.000,109,11073328,14085,0,1745022904,12969.923149179995,74.67347796000104,53429.07206712 2025-04-19,00:35:06.000,109,11073310,14045,0,1745022905,12969.92988548999,74.6452814400036,53429.093028480005 2025-04-19,00:35:07.000,109,11073354,14245,0,1745022906,12970.01072120999,74.58183927000209,53429.0301444 2025-04-19,00:35:08.000,109,11073344,13805,0,1745022907,12969.95683073,74.57479014000273,53429.07206712 2025-04-19,00:35:09.000,109,11073338,14365,0,1745022908,12970.03766645,74.5324953599993,53429.00219592 2025-04-19,00:35:10.000,109,11073314,14005,0,1745022909,12970.05787538,74.50429884000187,53428.96726032001 2025-04-19,00:35:11.000,109,11073270,13885,0,1745022910,12970.03093013999,74.49020058000315,53429.10700272 2025-04-19,00:35:12.000,109,11073296,14045,0,1745022911,12970.05787538,74.47610232000443,53429.01617016001 2025-04-19,00:35:13.000,109,11073269,14005,0,1745022912,12970.07808431,74.41970928000228,53429.01617016001 2025-04-19,00:35:14.000,109,11073272,13965,0,1745022913,12970.125238479995,74.44085667000036,53429.12097696 2025-04-19,00:35:15.000,109,11073314,14085,0,1745022914,12970.105029549995,74.46200405999843,53429.18386104001 2025-04-19,00:35:16.000,109,11073291,13965,0,1745022915,12970.064611689995,74.46200405999843,53429.14892544 2025-04-19,00:35:17.000,109,11073337,14005,0,1745022916,12970.05113906999,74.433807540001,53429.20482240001 2025-04-19,00:35:18.000,109,11073318,14125,0,1745022917,12970.07808431,74.44085667000036,53429.141938320005 2025-04-19,00:35:19.000,109,11073317,14125,0,1745022918,12970.145447409996,74.44085667000036,53429.20482240001 2025-04-19,00:35:20.000,109,11073298,13965,0,1745022919,12970.185865269996,74.433807540001,53429.14892544 2025-04-19,00:35:21.000,109,11073263,14285,0,1745022920,12970.19933789,74.4972497100025,53429.16289968001 2025-04-19,00:35:22.000,109,11073281,13965,0,1745022921,12970.17912896,74.4972497100025,53429.190848160004 2025-04-19,00:35:23.000,109,11073342,14285,0,1745022922,12970.226283129996,74.41970928000228,53429.15591256001 2025-04-19,00:35:24.000,109,11073319,13645,0,1745022923,12970.15218371999,74.40561102000356,53429.23277088001 2025-04-19,00:35:25.000,109,11073292,13805,0,1745022924,12970.21954682,74.37036536999949,53429.12796408 2025-04-19,00:35:26.000,109,11073280,14325,0,1745022925,12970.19933789,74.34921798000141,53429.18386104001 2025-04-19,00:35:27.000,109,11073312,13845,0,1745022926,12970.17239264999,74.35626711000077,53429.19783528 2025-04-19,00:35:28.000,109,11073332,13925,0,1745022927,12970.21954682,74.41266015000292,53429.15591256001 2025-04-19,00:35:29.000,109,11073321,14045,0,1745022928,12970.253228369991,74.37741449999885,53429.07905424 2025-04-19,00:35:30.000,109,11073302,13885,0,1745022929,12970.212810509991,74.35626711000077,53429.141938320005 2025-04-19,00:35:31.000,109,11073288,14165,0,1745022930,12970.185865269996,74.34216885000205,53429.16289968001 2025-04-19,00:35:32.000,109,11073334,13925,0,1745022931,12970.125238479995,74.32102146000398,53429.1698868 2025-04-19,00:35:33.000,109,11073310,13805,0,1745022932,12970.15892003,74.30692319999798,53429.190848160004 2025-04-19,00:35:34.000,109,11073304,14485,0,1745022933,12970.125238479995,74.32807059000334,53429.12796408 2025-04-19,00:35:35.000,109,11073299,13885,0,1745022934,12970.09829324,74.30692319999798,53429.19783528 2025-04-19,00:35:36.000,109,11073278,13965,0,1745022935,12970.07134799999,74.25757929000247,53429.211809520006 2025-04-19,00:35:37.000,109,11073251,13925,0,1745022936,12970.05787538,74.24348103000375,53429.15591256001 2025-04-19,00:35:38.000,109,11073340,14405,0,1745022937,12969.983775969995,74.2223336399984,53429.14892544 2025-04-19,00:35:39.000,109,11073341,14005,0,1745022938,12969.943358109995,74.20823537999968,53429.14892544 2025-04-19,00:35:40.000,109,11073315,14205,0,1745022939,12969.902940249995,74.2223336399984,53429.23277088001 2025-04-19,00:35:41.000,109,11073322,14165,0,1745022940,12969.85578608,74.26462842000183,53429.23277088001 2025-04-19,00:35:42.000,109,11073318,14205,0,1745022941,12969.87599501,74.29282493999926,53429.13495120001 2025-04-19,00:35:43.000,109,11073299,13965,0,1745022942,12969.80863190999,74.2223336399984,53429.1000156 2025-04-19,00:35:44.000,109,11073350,14045,0,1745022943,12969.781686669994,74.29282493999926,53429.093028480005 2025-04-19,00:35:45.000,109,11073311,14325,0,1745022944,12969.734532499999,74.25757929000247,53429.12796408 2025-04-19,00:35:46.000,109,11073312,13965,0,1745022945,12969.721059879994,74.29282493999926,53429.10700272 2025-04-19,00:35:47.000,109,11073314,14245,0,1745022946,12969.700850949994,74.27167755000119,53429.1000156 2025-04-19,00:35:48.000,109,11073296,14165,0,1745022947,12969.673905709999,74.31397233000462,53428.98822168001 2025-04-19,00:35:49.000,109,11073348,14285,0,1745022948,12969.653696779998,74.32102146000398,53428.9602732 2025-04-19,00:35:50.000,109,11073335,14085,0,1745022949,12969.694114639999,74.31397233000462,53428.94629896001 2025-04-19,00:35:51.000,109,11073302,13965,0,1745022950,12969.667169399989,74.3351197200027,53428.98822168001 2025-04-19,00:35:52.000,109,11073318,14125,0,1745022951,12969.660433089994,74.32807059000334,53428.91835048001 2025-04-19,00:35:53.000,109,11073339,14325,0,1745022952,12969.593069989998,74.29987406999862,53428.88341488 2025-04-19,00:35:54.000,109,11073315,13885,0,1745022953,12969.559388439993,74.35626711000077,53428.91835048001 2025-04-19,00:35:55.000,109,11073288,14285,0,1745022954,12969.613278919998,74.37036536999949,53428.90437624 2025-04-19,00:35:56.000,109,11073290,14005,0,1745022955,12969.613278919998,74.37741449999885,53428.86944064001 2025-04-19,00:35:57.000,109,11073308,14285,0,1745022956,12969.552652129998,74.38446362999821,53428.86944064001 2025-04-19,00:35:58.000,109,11073297,13845,0,1745022957,12969.559388439993,74.39151276000484,53428.86245352 2025-04-19,00:35:59.000,109,11073311,14325,0,1745022958,12969.525706889988,74.35626711000077,53428.83450504 2025-04-19,00:36:00.000,109,11073364,13965,0,1745022959,12969.458343789993,74.34921798000141,53428.82053080001 2025-04-19,00:36:01.000,109,11073290,13965,0,1745022960,12969.411189619997,74.38446362999821,53428.79258232 2025-04-19,00:36:02.000,109,11073307,14125,0,1745022961,12969.357299139992,74.36331624000013,53428.83450504 2025-04-19,00:36:03.000,109,11073283,14205,0,1745022962,12969.337090209992,74.34921798000141,53428.74367248 2025-04-19,00:36:04.000,109,11073266,14045,0,1745022963,12969.337090209992,74.34216885000205,53428.715724 2025-04-19,00:36:05.000,109,11073306,14125,0,1745022964,12969.303408660002,74.3351197200027,53428.73668536 2025-04-19,00:36:06.000,109,11073276,13965,0,1745022965,12969.343826520002,74.27872668000055,53428.58296872001 2025-04-19,00:36:07.000,109,11073256,14205,0,1745022966,12969.283199730002,74.25053016000311,53428.53405888001 2025-04-19,00:36:08.000,109,11073327,14405,0,1745022967,12969.242781870002,74.29282493999926,53428.56200736001 2025-04-19,00:36:09.000,109,11073281,14045,0,1745022968,12969.262990800002,74.27167755000119,53428.47816192 2025-04-19,00:36:10.000,109,11073273,14245,0,1745022969,12969.269727109997,74.27872668000055,53428.49912328 2025-04-19,00:36:11.000,109,11073250,14085,0,1745022970,12969.222572940002,74.27167755000119,53428.49912328 2025-04-19,00:36:12.000,109,11073303,13885,0,1745022971,12969.229309249997,74.24348103000375,53428.49912328 2025-04-19,00:36:13.000,109,11073275,13885,0,1745022972,12969.229309249997,74.14479320999817,53428.471174800005 2025-04-19,00:36:14.000,109,11073268,14165,0,1745022973,12969.168682459996,74.13069494999945,53428.44322632001 2025-04-19,00:36:15.000,109,11073280,14245,0,1745022974,12969.188891389997,74.10249843000202,53428.47816192 2025-04-19,00:36:16.000,109,11073307,14165,0,1745022975,12969.202364010001,74.05315451999923,53428.41527784001 2025-04-19,00:36:17.000,109,11073272,14205,0,1745022976,12969.209100319997,74.05315451999923,53428.422264960005 2025-04-19,00:36:18.000,109,11073296,14085,0,1745022977,12969.182155080001,74.0390562600005,53428.45720056 2025-04-19,00:36:19.000,109,11073272,14125,0,1745022978,12969.215836629992,73.98971234999772,53428.46418768001 2025-04-19,00:36:20.000,109,11073278,14085,0,1745022979,12969.202364010001,73.96856495999964,53428.422264960005 2025-04-19,00:36:21.000,109,11073261,14405,0,1745022980,12969.195627699992,73.975614089999,53428.4013036 2025-04-19,00:36:22.000,109,11073301,14165,0,1745022981,12969.229309249997,73.93331931000284,53428.35938088 2025-04-19,00:36:23.000,109,11073273,14085,0,1745022982,12969.209100319997,73.91217192000477,53428.36636800001 2025-04-19,00:36:24.000,109,11073283,13885,0,1745022983,12969.215836629992,73.89102452999941,53428.36636800001 2025-04-19,00:36:25.000,109,11073327,14205,0,1745022984,12969.215836629992,73.89102452999941,53428.352393760004 2025-04-19,00:36:26.000,109,11073309,14045,0,1745022985,12969.269727109997,73.88397540000005,53428.373355120006 2025-04-19,00:36:27.000,109,11073268,13725,0,1745022986,12969.249518179997,73.85577888000262,53428.39431648001 2025-04-19,00:36:28.000,109,11073318,13885,0,1745022987,12969.262990800002,73.86987714000134,53428.34540664001 2025-04-19,00:36:29.000,109,11073307,14045,0,1745022988,12969.256254489992,73.80643496999983,53428.31745816001 2025-04-19,00:36:30.000,109,11073322,14045,0,1745022989,12969.229309249997,73.77823845000239,53428.24758696001 2025-04-19,00:36:31.000,109,11073303,14125,0,1745022990,12969.283199730002,73.8275823599979,53428.29649680001 2025-04-19,00:36:32.000,109,11073301,14045,0,1745022991,12969.296672349992,73.81348409999919,53428.28950968 2025-04-19,00:36:33.000,109,11073310,14165,0,1745022992,12969.289936039997,73.8275823599979,53428.254574080005 2025-04-19,00:36:34.000,109,11073280,13925,0,1745022993,12969.323617590002,73.81348409999919,53428.31745816001 2025-04-19,00:36:35.000,109,11073285,14205,0,1745022994,12969.330353899997,73.80643496999983,53428.254574080005 2025-04-19,00:36:36.000,109,11073272,14205,0,1745022995,12969.296672349992,73.81348409999919,53428.26854832 2025-04-19,00:36:37.000,109,11073312,14285,0,1745022996,12969.343826520002,73.77823845000239,53428.26854832 2025-04-19,00:36:38.000,109,11073295,13885,0,1745022997,12969.303408660002,73.81348409999919,53428.27553544001 2025-04-19,00:36:39.000,109,11073290,13805,0,1745022998,12969.303408660002,73.8275823599979,53428.24758696001 2025-04-19,00:36:40.000,109,11073309,14045,0,1745022999,12969.357299139992,73.8275823599979,53428.23361272 2025-04-19,00:36:41.000,109,11073272,13805,0,1745023000,12969.343826520002,73.8416806200039,53428.184702880004 2025-04-19,00:36:42.000,109,11073303,13805,0,1745023001,12969.357299139992,73.79233671000111,53428.184702880004 2025-04-19,00:36:43.000,109,11073284,13885,0,1745023002,12969.330353899997,73.76414019000367,53428.19169 2025-04-19,00:36:44.000,109,11073286,13925,0,1745023003,12969.370771759997,73.75004192999768,53428.17771576001 2025-04-19,00:36:45.000,109,11073317,14005,0,1745023004,12969.343826520002,73.7288945399996,53428.14976728001 2025-04-19,00:36:46.000,109,11073254,14005,0,1745023005,12969.370771759997,73.7288945399996,53428.184702880004 2025-04-19,00:36:47.000,109,11073310,13965,0,1745023006,12969.377508069992,73.7288945399996,53428.156754400006 2025-04-19,00:36:48.000,109,11073264,14245,0,1745023007,12969.384244380002,73.67250150000473,53428.184702880004 2025-04-19,00:36:49.000,109,11073304,14005,0,1745023008,12969.343826520002,73.67250150000473,53428.14278016 2025-04-19,00:36:50.000,109,11073258,13885,0,1745023009,12969.330353899997,73.65840323999873,53428.16374152 2025-04-19,00:36:51.000,109,11073316,13925,0,1745023010,12969.303408660002,73.63725585000066,53428.10085744 2025-04-19,00:36:52.000,109,11073291,14005,0,1745023011,12969.343826520002,73.60905933000322,53428.09387032 2025-04-19,00:36:53.000,109,11073282,14245,0,1745023012,12969.316881279992,73.61610846000258,53428.05893472001 2025-04-19,00:36:54.000,109,11073318,14205,0,1745023013,12969.303408660002,73.60201020000386,53428.09387032 2025-04-19,00:36:55.000,109,11073315,13965,0,1745023014,12969.316881279992,73.52446977000363,53428.0519476 2025-04-19,00:36:56.000,109,11073277,13725,0,1745023015,12969.330353899997,73.51037151000492,53428.04496048 2025-04-19,00:36:57.000,109,11073262,14085,0,1745023016,12969.337090209992,73.46807673000148,53428.04496048 2025-04-19,00:36:58.000,109,11073225,14245,0,1745023017,12969.343826520002,73.46807673000148,53428.04496048 2025-04-19,00:36:59.000,109,11073308,13925,0,1745023018,12969.370771759997,73.36233978000382,53428.02399912 2025-04-19,00:37:00.000,109,11073286,13925,0,1745023019,12969.364035450002,73.36233978000382,53428.037973360006 2025-04-19,00:37:01.000,109,11073257,14125,0,1745023020,12969.424662240002,73.2847993500036,53428.07290896 2025-04-19,00:37:02.000,109,11073269,13885,0,1745023021,12969.411189619997,73.24250457000016,53428.037973360006 2025-04-19,00:37:03.000,109,11073257,13925,0,1745023022,12969.424662240002,73.15791501000058,53428.037973360006 2025-04-19,00:37:04.000,109,11073311,13845,0,1745023023,12969.458343789993,73.08742370999971,53428.10784456001 2025-04-19,00:37:05.000,109,11073283,13725,0,1745023024,12969.438134859993,73.00283415000013,53428.07290896 2025-04-19,00:37:06.000,109,11073303,14045,0,1745023025,12969.465080100003,72.93939197999862,53428.1218188 2025-04-19,00:37:07.000,109,11073292,14045,0,1745023026,12969.498761649993,72.84070416000031,53428.07290896 2025-04-19,00:37:08.000,109,11073318,13805,0,1745023027,12969.505497959988,72.79840938000416,53428.06592184 2025-04-19,00:37:09.000,109,11073302,14245,0,1745023028,12969.539179509993,72.73496721000265,53428.09387032 2025-04-19,00:37:10.000,109,11073313,14165,0,1745023029,12969.572861059998,72.69972155999858,53428.10784456001 2025-04-19,00:37:11.000,109,11073334,14005,0,1745023030,12969.566124749988,72.6785741700005,53428.10784456001 2025-04-19,00:37:12.000,109,11073311,13645,0,1745023031,12969.620015229993,72.62218112999835,53428.12880592001 2025-04-19,00:37:13.000,109,11073326,13925,0,1745023032,12969.633487849998,72.58693548000156,53428.12880592001 2025-04-19,00:37:14.000,109,11073318,14005,0,1745023033,12969.687378329989,72.55873896000412,53428.1218188 2025-04-19,00:37:15.000,109,11073319,13805,0,1745023034,12969.727796189989,72.50234592000197,53428.135793040005 2025-04-19,00:37:16.000,109,11073305,14085,0,1745023035,12969.76821404999,72.4811985300039,53428.14976728001 2025-04-19,00:37:17.000,109,11073340,13925,0,1745023036,12969.80863190999,72.47414940000453,53428.156754400006 2025-04-19,00:37:18.000,109,11073247,14045,0,1745023037,12969.795159289999,72.4318546200011,53428.17072864 2025-04-19,00:37:19.000,109,11073281,14085,0,1745023038,12969.80863190999,72.4318546200011,53428.184702880004 2025-04-19,00:37:20.000,109,11073286,14245,0,1745023039,12969.842313459994,72.38251070999831,53428.24758696001 2025-04-19,00:37:21.000,109,11073342,14125,0,1745023040,12969.882731319994,72.3684124499996,53428.14976728001 2025-04-19,00:37:22.000,109,11073336,14165,0,1745023041,12969.89620394,72.38251070999831,53428.21265136 2025-04-19,00:37:23.000,109,11073329,14405,0,1745023042,12969.902940249995,72.37546157999896,53428.254574080005 2025-04-19,00:37:24.000,109,11073297,13965,0,1745023043,12969.95009441999,72.34726506000152,53428.254574080005 2025-04-19,00:37:25.000,109,11073331,14005,0,1745023044,12970.01745752,72.38251070999831,53428.303483920005 2025-04-19,00:37:26.000,109,11073286,14245,0,1745023045,12970.07808431,72.42480549000175,53428.2615612 2025-04-19,00:37:27.000,109,11073281,14165,0,1745023046,12970.05113906999,72.38251070999831,53428.28950968 2025-04-19,00:37:28.000,109,11073274,13845,0,1745023047,12970.09155692999,72.38955983999767,53428.28950968 2025-04-19,00:37:29.000,109,11073308,14165,0,1745023048,12970.07134799999,72.3684124499996,53428.303483920005 2025-04-19,00:37:30.000,109,11073325,14085,0,1745023049,12970.105029549995,72.36136332000024,53428.28252256 2025-04-19,00:37:31.000,109,11073334,13765,0,1745023050,12970.145447409996,72.29087201999937,53428.26854832 2025-04-19,00:37:32.000,109,11073294,14045,0,1745023051,12970.19933789,72.26972463000129,53428.27553544001 2025-04-19,00:37:33.000,109,11073339,14125,0,1745023052,12970.17239264999,72.31201941000472,53428.27553544001 2025-04-19,00:37:34.000,109,11073322,14325,0,1745023053,12970.21954682,72.24857724000321,53428.21265136 2025-04-19,00:37:35.000,109,11073307,14125,0,1745023054,12970.226283129996,72.17808594000235,53428.184702880004 2025-04-19,00:37:36.000,109,11073289,14005,0,1745023055,12970.212810509991,72.17103681000299,53428.3314324 2025-04-19,00:37:37.000,109,11073310,14045,0,1745023056,12970.19933789,72.19923333000042,53428.3314324 2025-04-19,00:37:38.000,109,11073281,13925,0,1745023057,12970.21954682,72.11464377000084,53428.31047104 2025-04-19,00:37:39.000,109,11073289,14005,0,1745023058,12970.246492059996,72.09349638000276,53428.29649680001 2025-04-19,00:37:40.000,109,11073346,14085,0,1745023059,12970.273437299991,72.03710334000061,53428.27553544001 2025-04-19,00:37:41.000,109,11073316,14165,0,1745023060,12970.233019439991,72.05120159999933,53428.28950968 2025-04-19,00:37:42.000,109,11073272,13965,0,1745023061,12970.246492059996,72.03710334000061,53428.3314324 2025-04-19,00:37:43.000,109,11073409,14285,0,1745023062,12970.266700989996,72.05825072999869,53428.33841952 2025-04-19,00:37:44.000,109,11073271,14085,0,1745023063,12970.25996468,72.05825072999869,53428.28252256 2025-04-19,00:37:45.000,109,11073333,13925,0,1745023064,12970.226283129996,72.00185769000382,53428.28950968 2025-04-19,00:37:46.000,109,11073346,14325,0,1745023065,12970.273437299991,72.0230050800019,53428.24758696001 2025-04-19,00:37:47.000,109,11073337,14285,0,1745023066,12970.266700989996,72.01595595000254,53428.2615612 2025-04-19,00:37:48.000,109,11073305,13805,0,1745023067,12970.25996468,72.03710334000061,53428.24758696001 2025-04-19,00:37:49.000,109,11073328,14405,0,1745023068,12970.226283129996,72.00890682000318,53428.26854832 2025-04-19,00:37:50.000,109,11073309,14045,0,1745023069,12970.266700989996,72.03005421000125,53428.28950968 2025-04-19,00:37:51.000,109,11073329,14245,0,1745023070,12970.25996468,72.01595595000254,53428.31047104 2025-04-19,00:37:52.000,109,11073315,14205,0,1745023071,12970.273437299991,72.00890682000318,53428.36636800001 2025-04-19,00:37:53.000,109,11073306,13765,0,1745023072,12970.307118849996,72.0230050800019,53428.324445280006 2025-04-19,00:37:54.000,109,11073278,14085,0,1745023073,12970.327327779996,72.05825072999869,53428.34540664001 2025-04-19,00:37:55.000,109,11073290,14005,0,1745023074,12970.334064089991,72.00890682000318,53428.324445280006 2025-04-19,00:37:56.000,109,11073333,14365,0,1745023075,12970.334064089991,71.98775942999782,53428.29649680001 2025-04-19,00:37:57.000,109,11073327,14405,0,1745023076,12970.361009330001,71.92431726000359,53428.324445280006 2025-04-19,00:37:58.000,109,11073316,13965,0,1745023077,12970.374481949992,71.94546465000167,53428.29649680001 2025-04-19,00:37:59.000,109,11073293,14125,0,1745023078,12970.367745639996,71.88907160999952,53428.31047104 2025-04-19,00:38:00.000,109,11073292,14365,0,1745023079,12970.381218260001,71.84677683000336,53428.28252256 2025-04-19,00:38:01.000,109,11073318,13805,0,1745023080,12970.293646229991,71.81858030999865,53428.26854832 2025-04-19,00:38:02.000,109,11073334,13845,0,1745023081,12970.25996468,71.79743292000057,53428.26854832 2025-04-19,00:38:03.000,109,11073372,14045,0,1745023082,12970.19933789,71.79743292000057,53428.28252256 2025-04-19,00:38:04.000,109,11073329,13965,0,1745023083,12970.15892003,71.76218727000378,53428.2615612 2025-04-19,00:38:05.000,109,11073311,14005,0,1745023084,12970.09155692999,71.75513814000442,53428.28252256 2025-04-19,00:38:06.000,109,11073329,14245,0,1745023085,12970.11176585999,71.76923640000314,53428.21963848 2025-04-19,00:38:07.000,109,11073327,13845,0,1745023086,12970.044402759995,71.76923640000314,53428.21265136 2025-04-19,00:38:08.000,109,11073315,14045,0,1745023087,12970.024193829995,71.7762855300025,53428.26854832 2025-04-19,00:38:09.000,109,11073303,14085,0,1745023088,12970.01745752,71.74808900999778,53428.23361272 2025-04-19,00:38:10.000,109,11073331,14445,0,1745023089,12970.003984899995,71.74103987999843,53428.21265136 2025-04-19,00:38:11.000,109,11073335,14405,0,1745023090,12970.003984899995,71.73399074999907,53428.12880592001 2025-04-19,00:38:12.000,109,11073278,14085,0,1745023091,12970.03093013999,71.67054858000483,53428.156754400006 2025-04-19,00:38:13.000,109,11073332,14285,0,1745023092,12970.064611689995,71.64940118999948,53428.21963848 2025-04-19,00:38:14.000,109,11073356,14045,0,1745023093,12970.09829324,71.60710641000333,53428.22662560001 2025-04-19,00:38:15.000,109,11073332,13925,0,1745023094,12970.145447409996,71.54366424000182,53428.23361272 2025-04-19,00:38:16.000,109,11073361,14205,0,1745023095,12970.206074199996,71.49432032999903,53428.21963848 2025-04-19,00:38:17.000,109,11073347,14005,0,1745023096,12970.293646229991,71.50841858999775,53428.19169 2025-04-19,00:38:18.000,109,11073355,14005,0,1745023097,12970.347536709996,71.48727119999967,53428.21265136 2025-04-19,00:38:19.000,109,11073303,14005,0,1745023098,12970.367745639996,71.46612381000159,53428.17072864 2025-04-19,00:38:20.000,109,11073350,14325,0,1745023099,12970.381218260001,71.48022207000031,53428.17072864 2025-04-19,00:38:21.000,109,11073347,14085,0,1745023100,12970.408163499997,71.45202555000287,53428.14976728001 2025-04-19,00:38:22.000,109,11073283,14245,0,1745023101,12970.462053980002,71.45202555000287,53428.12880592001 2025-04-19,00:38:23.000,109,11073283,14245,0,1745023102,12970.522680770002,71.40973076999944,53428.0519476 2025-04-19,00:38:24.000,109,11073333,13885,0,1745023103,12970.522680770002,71.39563251000072,53428.09387032 2025-04-19,00:38:25.000,109,11073348,14165,0,1745023104,12970.495735529992,71.4167798999988,53428.156754400006 2025-04-19,00:38:26.000,109,11073346,14285,0,1745023105,12970.576571249992,71.40268164000008,53428.14278016 2025-04-19,00:38:27.000,109,11073316,14165,0,1745023106,12970.583307560002,71.39563251000072,53428.1218188 2025-04-19,00:38:28.000,109,11073299,13885,0,1745023107,12970.684352210003,71.37448512000265,53428.05893472001 2025-04-19,00:38:29.000,109,11073315,14085,0,1745023108,12970.724770069988,71.3180920800005,53428.086883200005 2025-04-19,00:38:30.000,109,11073308,14205,0,1745023109,12970.798869479993,71.32514120999986,53428.06592184 2025-04-19,00:38:31.000,109,11073339,14005,0,1745023110,12970.852759959998,71.3180920800005,53428.086883200005 2025-04-19,00:38:32.000,109,11073283,13965,0,1745023111,12970.953804609999,71.33923946999857,53428.07989608001 2025-04-19,00:38:33.000,109,11073315,14005,0,1745023112,12970.96727722999,71.27579730000434,53428.05893472001 2025-04-19,00:38:34.000,109,11073311,14005,0,1745023113,12971.000958779994,71.33923946999857,53428.184702880004 2025-04-19,00:38:35.000,109,11073294,14005,0,1745023114,12971.05484926,71.37448512000265,53428.21265136 2025-04-19,00:38:36.000,109,11073302,14045,0,1745023115,12971.021167709994,71.38858338000136,53428.19867712001 2025-04-19,00:38:37.000,109,11073294,14085,0,1745023116,12971.041376639994,71.381534250002,53428.23361272 2025-04-19,00:38:38.000,109,11073349,14045,0,1745023117,12970.98748615999,71.39563251000072,53428.21963848 2025-04-19,00:38:39.000,109,11073324,13925,0,1745023118,12971.021167709994,71.40973076999944,53428.17771576001 2025-04-19,00:38:40.000,109,11073308,14125,0,1745023119,12971.00769508999,71.44497642000351,53428.21963848 2025-04-19,00:38:41.000,109,11073306,13925,0,1745023120,12970.960540919994,71.44497642000351,53428.19169 2025-04-19,00:38:42.000,109,11073344,14205,0,1745023121,12970.947068299989,71.45202555000287,53428.2615612 2025-04-19,00:38:43.000,109,11073302,14085,0,1745023122,12970.933595679999,71.46612381000159,53428.17072864 2025-04-19,00:38:44.000,109,11073301,14165,0,1745023123,12970.893177819999,71.40973076999944,53428.21265136 2025-04-19,00:38:45.000,109,11073310,13685,0,1745023124,12970.872968889998,71.36743599000329,53428.24758696001 2025-04-19,00:38:46.000,109,11073332,14205,0,1745023125,12970.893177819999,71.34628859999793,53428.21963848 2025-04-19,00:38:47.000,109,11073324,14165,0,1745023126,12970.872968889998,71.2828464300037,53428.22662560001 2025-04-19,00:38:48.000,109,11073312,14085,0,1745023127,12970.852759959998,71.22645339000155,53428.24758696001 2025-04-19,00:38:49.000,109,11073268,13965,0,1745023128,12970.913386749999,71.18415860999812,53428.19169 2025-04-19,00:38:50.000,109,11073299,13845,0,1745023129,12970.832551029998,71.12071644000389,53428.17072864 2025-04-19,00:38:51.000,109,11073325,13765,0,1745023130,12970.859496269994,71.0361268800043,53428.17771576001 2025-04-19,00:38:52.000,109,11073319,14205,0,1745023131,12970.899914129994,70.9726847100028,53428.23361272 2025-04-19,00:38:53.000,109,11073333,14205,0,1745023132,12970.947068299989,70.93743905999872,53428.17072864 2025-04-19,00:38:54.000,109,11073336,13845,0,1745023133,12971.02790401999,70.83170211000106,53428.21963848 2025-04-19,00:38:55.000,109,11073300,14205,0,1745023134,12971.102003429995,70.78235819999827,53428.17771576001 2025-04-19,00:38:56.000,109,11073320,13965,0,1745023135,12971.15589391,70.7612108100002,53428.21963848 2025-04-19,00:38:57.000,109,11073313,14205,0,1745023136,12971.263674869995,70.71891603000404,53428.22662560001 2025-04-19,00:38:58.000,109,11073273,13805,0,1745023137,12971.35124689999,70.68367037999997,53428.23361272 2025-04-19,00:38:59.000,109,11073345,13965,0,1745023138,12971.492709409991,70.66957212000125,53428.27553544001 2025-04-19,00:39:00.000,109,11073368,14005,0,1745023139,12971.634171919992,70.6131790799991,53428.254574080005 2025-04-19,00:39:01.000,109,11073341,14045,0,1745023140,12971.708271329997,70.65547386000253,53428.26854832 2025-04-19,00:39:02.000,109,11073284,14485,0,1745023141,12971.856470149993,70.64842473000317,53428.31047104 2025-04-19,00:39:03.000,109,11073300,13925,0,1745023142,12972.004668969988,70.59908082000038,53428.2615612 2025-04-19,00:39:04.000,109,11073358,14125,0,1745023143,12972.065295759989,70.58498256000166,53428.2615612 2025-04-19,00:39:05.000,109,11073323,14165,0,1745023144,12972.193285649999,70.58498256000166,53428.28252256 2025-04-19,00:39:06.000,109,11073277,14405,0,1745023145,12972.28759398999,70.5779334300023,53428.303483920005 2025-04-19,00:39:07.000,109,11073330,13805,0,1745023146,12972.36842970999,70.5779334300023,53428.36636800001 2025-04-19,00:39:08.000,109,11073290,14045,0,1745023147,12972.41558388,70.58498256000166,53428.39431648001 2025-04-19,00:39:09.000,109,11073335,14005,0,1745023148,12972.422320189995,70.5779334300023,53428.4362392 2025-04-19,00:39:10.000,109,11073319,13925,0,1745023149,12972.48968328999,70.58498256000166,53428.46418768001 2025-04-19,00:39:11.000,109,11073299,13925,0,1745023150,12972.53683746,70.59908082000038,53428.53405888001 2025-04-19,00:39:12.000,109,11073306,14165,0,1745023151,12972.523364839995,70.65547386000253,53428.52707176 2025-04-19,00:39:13.000,109,11073343,14285,0,1745023152,12972.57725532,70.69071950999933,53428.54803312 2025-04-19,00:39:14.000,109,11073328,14245,0,1745023153,12972.651354729991,70.73301429000276,53428.58296872001 2025-04-19,00:39:15.000,109,11073314,14085,0,1745023154,12972.738926760001,70.80350559000362,53428.62489144 2025-04-19,00:39:16.000,109,11073291,14165,0,1745023155,12972.6985089,70.81760385000234,53428.55502024 2025-04-19,00:39:17.000,109,11073267,13965,0,1745023156,12972.752399379991,70.75416168000083,53428.63187856001 2025-04-19,00:39:18.000,109,11073329,14405,0,1745023157,12972.786080929996,70.76825993999955,53428.61091720001 2025-04-19,00:39:19.000,109,11073335,14245,0,1745023158,12972.745663069996,70.76825993999955,53428.76463384 2025-04-19,00:39:20.000,109,11073307,14285,0,1745023159,12972.813026169992,70.76825993999955,53428.75065960001 2025-04-19,00:39:21.000,109,11073291,14045,0,1745023160,12972.866916649997,70.75416168000083,53428.757646720005 2025-04-19,00:39:22.000,109,11073288,14045,0,1745023161,12972.887125579997,70.74711255000148,53428.75065960001 2025-04-19,00:39:23.000,109,11073245,13925,0,1745023162,12972.988170229997,70.70481776999804,53428.72271112 2025-04-19,00:39:24.000,109,11073300,14325,0,1745023163,12972.994906539992,70.66957212000125,53428.79258232 2025-04-19,00:39:25.000,109,11073290,14085,0,1745023164,12973.055533329993,70.64137560000381,53428.79258232 2025-04-19,00:39:26.000,109,11073314,14085,0,1745023165,12973.089214879998,70.59908082000038,53428.76463384 2025-04-19,00:39:27.000,109,11073265,14125,0,1745023166,12973.149841669998,70.56383517000359,53428.83450504 2025-04-19,00:39:28.000,109,11073303,14005,0,1745023167,12973.217204769993,70.50039300000208,53428.806556560005 2025-04-19,00:39:29.000,109,11073304,14085,0,1745023168,12973.277831559994,70.45809821999865,53428.84847928001 2025-04-19,00:39:30.000,109,11073306,14165,0,1745023169,12973.358667279994,70.38055778999842,53428.827517920006 2025-04-19,00:39:31.000,109,11073359,14245,0,1745023170,12973.459711929994,70.31006649000483,53428.89738912001 2025-04-19,00:39:32.000,109,11073320,13925,0,1745023171,12973.49339348,70.20432953999989,53428.84149216 2025-04-19,00:39:33.000,109,11073319,14405,0,1745023172,12973.50686609999,70.18318215000181,53428.89738912001 2025-04-19,00:39:34.000,109,11073310,14045,0,1745023173,12973.540547649995,70.07744520000415,53428.94629896001 2025-04-19,00:39:35.000,109,11073336,13885,0,1745023174,12973.61464706,70.02810129000136,53428.98822168001 2025-04-19,00:39:36.000,109,11073328,14085,0,1745023175,12973.64832860999,69.95056086000113,53429.00918304 2025-04-19,00:39:37.000,109,11073316,14005,0,1745023176,12973.661801229995,69.88006956000027,53429.093028480005 2025-04-19,00:39:38.000,109,11073272,14205,0,1745023177,12973.74937325999,69.85187304000283,53429.08604136001 2025-04-19,00:39:39.000,109,11073366,14125,0,1745023178,12973.7763185,69.84482391000347,53429.07206712 2025-04-19,00:39:40.000,109,11073310,14245,0,1745023179,12973.863890529996,69.79548000000068,53429.11398984001 2025-04-19,00:39:41.000,109,11073293,14005,0,1745023180,12973.958198870001,69.82367651999812,53429.07905424 2025-04-19,00:39:42.000,109,11073258,14205,0,1745023181,12974.045770899997,69.82367651999812,53429.10700272 2025-04-19,00:39:43.000,109,11073309,14005,0,1745023182,12974.119870310002,69.83777478000411,53429.141938320005 2025-04-19,00:39:44.000,109,11073255,14005,0,1745023183,12974.180497100002,69.88006956000027,53429.13495120001 2025-04-19,00:39:45.000,109,11073331,13885,0,1745023184,12974.295014369993,69.92941347000306,53429.16289968001 2025-04-19,00:39:46.000,109,11073302,14005,0,1745023185,12974.416267949993,69.98580650999793,53429.16289968001 2025-04-19,00:39:47.000,109,11073308,14085,0,1745023186,12974.577939389994,70.08449433000351,53429.211809520006 2025-04-19,00:39:48.000,109,11073308,14045,0,1745023187,12974.631829869999,70.1197399800003,53429.23277088001 2025-04-19,00:39:49.000,109,11073340,13925,0,1745023188,12974.699192969994,70.15498563000438,53429.260719360005 2025-04-19,00:39:50.000,109,11073319,14085,0,1745023189,12974.800237619995,70.18318215000181,53429.30264208001 2025-04-19,00:39:51.000,109,11073290,13845,0,1745023190,12974.93496382,70.2677717100014,53429.40744888 2025-04-19,00:39:52.000,109,11073339,14125,0,1745023191,12975.00906322999,70.28891909999948,53429.358539040004 2025-04-19,00:39:53.000,109,11073322,14365,0,1745023192,12975.062953709996,70.35236127000098,53429.39347464 2025-04-19,00:39:54.000,109,11073318,14045,0,1745023193,12975.157262050001,70.38760691999778,53429.43539736 2025-04-19,00:39:55.000,109,11073331,13925,0,1745023194,12975.204416219996,70.40875431000313,53429.39347464 2025-04-19,00:39:56.000,109,11073277,14245,0,1745023195,12975.137053120001,70.3664595299997,53429.4843072 2025-04-19,00:39:57.000,109,11073262,13925,0,1745023196,12975.197679910001,70.34531214000162,53429.51924280001 2025-04-19,00:39:58.000,109,11073327,13805,0,1745023197,12975.190943599991,70.31006649000483,53429.47033296001 2025-04-19,00:39:59.000,109,11073310,13725,0,1745023198,12975.137053120001,70.25367345000268,53429.53321704 2025-04-19,00:40:00.000,109,11073307,14045,0,1745023199,12975.163998359996,70.19728041000053,53429.547191280006 2025-04-19,00:40:01.000,109,11073301,13885,0,1745023200,12975.103371569996,70.13383823999902,53429.645010960005 2025-04-19,00:40:02.000,109,11073294,13885,0,1745023201,12975.07642633,70.07039607000479,53429.67295944 2025-04-19,00:40:03.000,109,11073289,14085,0,1745023202,12974.95517275,70.01400303000264,53429.63802384001 2025-04-19,00:40:04.000,109,11073318,14085,0,1745023203,12974.941700129995,69.90121694999834,53429.65199808 2025-04-19,00:40:05.000,109,11073331,13765,0,1745023204,12974.84739178999,69.83072565000475,53429.70090792 2025-04-19,00:40:06.000,109,11073291,14165,0,1745023205,12974.81371024,69.68269392000366,53429.73584352001 2025-04-19,00:40:07.000,109,11073328,13805,0,1745023206,12974.73287452,69.59810436000407,53429.763792000005 2025-04-19,00:40:08.000,109,11073339,13885,0,1745023207,12974.672247729999,69.51351480000449,53429.75680488001 2025-04-19,00:40:09.000,109,11073362,13805,0,1745023208,12974.71266559,69.4641708900017,53429.68693368001 2025-04-19,00:40:10.000,109,11073271,14205,0,1745023209,12974.719401899994,69.40072872000019,53429.67295944 2025-04-19,00:40:11.000,109,11073286,14045,0,1745023210,12974.631829869999,69.32318828999996,53429.714882160006 2025-04-19,00:40:12.000,109,11073351,14085,0,1745023211,12974.70592927999,69.32318828999996,53429.63802384001 2025-04-19,00:40:13.000,109,11073311,13965,0,1745023212,12974.66551141999,69.27384438000445,53429.70090792 2025-04-19,00:40:14.000,109,11073321,13805,0,1745023213,12974.68572034999,69.25974611999845,53429.72186928 2025-04-19,00:40:15.000,109,11073340,14045,0,1745023214,12974.719401899994,69.25974611999845,53429.68693368001 2025-04-19,00:40:16.000,109,11073288,13885,0,1745023215,12974.74634713999,69.27384438000445,53429.70090792 2025-04-19,00:40:17.000,109,11073267,13965,0,1745023216,12974.79350131,69.2526969899991,53429.70090792 2025-04-19,00:40:18.000,109,11073303,13965,0,1745023217,12974.780028689995,69.24564785999974,53429.77776624 2025-04-19,00:40:19.000,109,11073308,14205,0,1745023218,12974.82718285999,69.29499177000253,53429.79174048 2025-04-19,00:40:20.000,109,11073298,14085,0,1745023219,12974.80697392999,69.35138481000467,53429.90353440001 2025-04-19,00:40:21.000,109,11073290,13925,0,1745023220,12974.800237619995,69.35138481000467,53429.89654728 2025-04-19,00:40:22.000,109,11073333,13925,0,1745023221,12974.78676499999,69.38663046000147,53429.90353440001 2025-04-19,00:40:23.000,109,11073288,13885,0,1745023222,12974.780028689995,69.36548307000339,53429.882573040006 2025-04-19,00:40:24.000,109,11073329,13965,0,1745023223,12974.780028689995,69.37253220000275,53429.95943136 2025-04-19,00:40:25.000,109,11073309,13925,0,1745023224,12974.739610829994,69.37958133000211,53429.87558592001 2025-04-19,00:40:26.000,109,11073293,13885,0,1745023225,12974.66551141999,69.33023741999932,53429.85462456001 2025-04-19,00:40:27.000,109,11073252,13885,0,1745023226,12974.571203079999,69.3161391600006,53429.90353440001 2025-04-19,00:40:28.000,109,11073332,14045,0,1745023227,12974.503839979989,69.24564785999974,53429.83366320001 2025-04-19,00:40:29.000,109,11073320,14085,0,1745023228,12974.443213189988,69.19630395000422,53429.80571472001 2025-04-19,00:40:30.000,109,11073286,14005,0,1745023229,12974.375850089993,69.18925482000486,53429.84065032 2025-04-19,00:40:31.000,109,11073317,13965,0,1745023230,12974.274805439993,69.2174513400023,53429.77776624 2025-04-19,00:40:32.000,109,11073284,14165,0,1745023231,12974.193969719992,69.19630395000422,53429.75680488001 2025-04-19,00:40:33.000,109,11073219,14365,0,1745023232,12974.133342929992,69.20335308000358,53429.80571472001 2025-04-19,00:40:34.000,109,11073281,13925,0,1745023233,12974.106397689997,69.20335308000358,53429.73584352001 2025-04-19,00:40:35.000,109,11073302,14005,0,1745023234,12974.113133999992,69.21040221000294,53429.73584352001 2025-04-19,00:40:36.000,109,11073286,14205,0,1745023235,12974.039034590001,69.27384438000445,53429.82667608001 2025-04-19,00:40:37.000,109,11073282,13805,0,1745023236,12974.005353039996,69.3161391600006,53429.80571472001 2025-04-19,00:40:38.000,109,11073267,14125,0,1745023237,12973.964935179996,69.33023741999932,53429.7987276 2025-04-19,00:40:39.000,109,11073318,14245,0,1745023238,12973.964935179996,69.38663046000147,53429.7987276 2025-04-19,00:40:40.000,109,11073313,14245,0,1745023239,12973.978407800001,69.47122002000106,53429.763792000005 2025-04-19,00:40:41.000,109,11073306,13885,0,1745023240,12973.978407800001,69.50646566999785,53429.73584352001 2025-04-19,00:40:42.000,109,11073299,14165,0,1745023241,12973.937989940001,69.5276130600032,53429.714882160006 2025-04-19,00:40:43.000,109,11073273,14085,0,1745023242,12973.951462559991,69.5276130600032,53429.82667608001 2025-04-19,00:40:44.000,109,11073232,13885,0,1745023243,12973.985144109996,69.58400609999808,53429.77776624 2025-04-19,00:40:45.000,109,11073312,14005,0,1745023244,12973.91778101,69.61220262000279,53429.77077912 2025-04-19,00:40:46.000,109,11073279,14085,0,1745023245,12973.870626839991,69.65449739999895,53429.77077912 2025-04-19,00:40:47.000,109,11073287,13925,0,1745023246,12973.81000004999,69.62630088000151,53429.75680488001 2025-04-19,00:40:48.000,109,11073330,13925,0,1745023247,12973.783054809996,69.61220262000279,53429.74283064 2025-04-19,00:40:49.000,109,11073272,14205,0,1745023248,12973.70895539999,69.54171132000192,53429.78475336001 2025-04-19,00:40:50.000,109,11073299,14205,0,1745023249,12973.65506492,69.54171132000192,53429.77776624 2025-04-19,00:40:51.000,109,11073306,13925,0,1745023250,12973.56749288999,69.4641708900017,53429.75680488001 2025-04-19,00:40:52.000,109,11073301,14005,0,1745023251,12973.459711929994,69.4148269799989,53429.693920800004 2025-04-19,00:40:53.000,109,11073299,13765,0,1745023252,12973.372139899999,69.33728654999868,53429.7288564 2025-04-19,00:40:54.000,109,11073292,13805,0,1745023253,12973.284567869989,69.26679524999781,53429.70090792 2025-04-19,00:40:55.000,109,11073265,13685,0,1745023254,12973.122896430003,69.17515655999887,53429.70090792 2025-04-19,00:40:56.000,109,11073296,13845,0,1745023255,12973.028588089997,69.07646874000056,53429.645010960005 2025-04-19,00:40:57.000,109,11073238,14005,0,1745023256,12972.900598200002,69.0059774399997,53429.6240496 2025-04-19,00:40:58.000,109,11073275,13925,0,1745023257,12972.839971410001,68.91433875000075,53429.61706248001 2025-04-19,00:40:59.000,109,11073280,14005,0,1745023258,12972.685036279996,68.86499483999796,53429.547191280006 2025-04-19,00:41:00.000,109,11073292,14045,0,1745023259,12972.61093686999,68.80860180000309,53429.53321704 2025-04-19,00:41:01.000,109,11073275,13925,0,1745023260,12972.57051900999,68.75220876000094,53429.46334584 2025-04-19,00:41:02.000,109,11073251,14045,0,1745023261,12972.47621067,68.68876658999943,53429.477320080005 2025-04-19,00:41:03.000,109,11073263,13925,0,1745023262,12972.381902329995,68.71696311000414,53429.50526856 2025-04-19,00:41:04.000,109,11073279,14045,0,1745023263,12972.34822077999,68.69581571999879,53429.4843072 2025-04-19,00:41:05.000,109,11073269,14085,0,1745023264,12972.361693399995,68.70991398000479,53429.47033296001 2025-04-19,00:41:06.000,109,11073281,13885,0,1745023265,12972.34822077999,68.73811050000222,53429.40744888 2025-04-19,00:41:07.000,109,11073279,13885,0,1745023266,12972.34822077999,68.75220876000094,53429.477320080005 2025-04-19,00:41:08.000,109,11073275,14085,0,1745023267,12972.38863863999,68.80155267000373,53429.49129432001 2025-04-19,00:41:09.000,109,11073294,14125,0,1745023268,12972.422320189995,68.81565093000245,53429.4843072 2025-04-19,00:41:10.000,109,11073283,14485,0,1745023269,12972.442529119995,68.80155267000373,53429.4843072 2025-04-19,00:41:11.000,109,11073275,14045,0,1745023270,12972.51662853,68.82270006000181,53429.49129432001 2025-04-19,00:41:12.000,109,11073259,14085,0,1745023271,12972.563782699995,68.85089657999924,53429.44937160001 2025-04-19,00:41:13.000,109,11073259,14005,0,1745023272,12972.644618419996,68.84384744999988,53429.43539736 2025-04-19,00:41:14.000,109,11073287,14085,0,1745023273,12972.718717830001,68.8579457099986,53429.50526856 2025-04-19,00:41:15.000,109,11073277,13645,0,1745023274,12972.772608309991,68.86499483999796,53429.526229920004 2025-04-19,00:41:16.000,109,11073321,13965,0,1745023275,12972.819762480001,68.86499483999796,53429.54020416001 2025-04-19,00:41:17.000,109,11073266,14485,0,1745023276,12972.833235099992,68.87909310000396,53429.477320080005 2025-04-19,00:41:18.000,109,11073257,13805,0,1745023277,12972.846707719997,68.86499483999796,53429.47033296001 2025-04-19,00:41:19.000,109,11073282,14245,0,1745023278,12972.779344620001,68.88614223000332,53429.53321704 2025-04-19,00:41:20.000,109,11073296,13925,0,1745023279,12972.813026169992,68.89319136000267,53429.54020416001 2025-04-19,00:41:21.000,109,11073280,13845,0,1745023280,12972.765871999996,68.88614223000332,53429.56116552 2025-04-19,00:41:22.000,109,11073298,13885,0,1745023281,12972.732190449991,68.89319136000267,53429.54020416001 2025-04-19,00:41:23.000,109,11073301,13805,0,1745023282,12972.705245209996,68.88614223000332,53429.58212688 2025-04-19,00:41:24.000,109,11073297,14005,0,1745023283,12972.705245209996,68.8720439700046,53429.58212688 2025-04-19,00:41:25.000,109,11073268,14085,0,1745023284,12972.6985089,68.85089657999924,53429.477320080005 2025-04-19,00:41:26.000,109,11073285,13965,0,1745023285,12972.732190449991,68.8579457099986,53429.547191280006 2025-04-19,00:41:27.000,109,11073240,13925,0,1745023286,12972.745663069996,68.82974919000117,53429.53321704 2025-04-19,00:41:28.000,109,11073294,13765,0,1745023287,12972.752399379991,68.83679832000053,53429.526229920004 2025-04-19,00:41:29.000,109,11073273,14045,0,1745023288,12972.718717830001,68.84384744999988,53429.5541784 2025-04-19,00:41:30.000,109,11073267,14245,0,1745023289,12972.779344620001,68.83679832000053,53429.57513976 2025-04-19,00:41:31.000,109,11073253,13885,0,1745023290,12972.772608309991,68.85089657999924,53429.61706248001 2025-04-19,00:41:32.000,109,11073250,13965,0,1745023291,12972.792817239992,68.8720439700046,53429.547191280006 2025-04-19,00:41:33.000,109,11073273,14125,0,1745023292,12972.833235099992,68.9072896200014,53429.61007536 2025-04-19,00:41:34.000,109,11073298,14245,0,1745023293,12972.907334509997,68.92138788000011,53429.61007536 2025-04-19,00:41:35.000,109,11073297,13805,0,1745023294,12972.967961299997,68.94958440000482,53429.645010960005 2025-04-19,00:41:36.000,109,11073319,14125,0,1745023295,12972.988170229997,68.99892831000034,53429.66597232001 2025-04-19,00:41:37.000,109,11073283,13965,0,1745023296,12973.021851780002,69.02007569999842,53429.65199808 2025-04-19,00:41:38.000,109,11073244,13965,0,1745023297,12973.102687500003,69.02007569999842,53429.66597232001 2025-04-19,00:41:39.000,109,11073284,13885,0,1745023298,12973.129632739998,69.04122309000377,53429.63802384001 2025-04-19,00:41:40.000,109,11073333,14045,0,1745023299,12973.055533329993,69.09056699999928,53429.70789504001 2025-04-19,00:41:41.000,109,11073288,14005,0,1745023300,12973.055533329993,69.06237048000185,53429.70789504001 2025-04-19,00:41:42.000,109,11073272,13925,0,1745023301,12973.028588089997,69.06237048000185,53429.714882160006 2025-04-19,00:41:43.000,109,11073284,14165,0,1745023302,12972.961224990002,69.06237048000185,53429.65199808 2025-04-19,00:41:44.000,109,11073226,14165,0,1745023303,12972.846707719997,69.02712482999777,53429.72186928 2025-04-19,00:41:45.000,109,11073342,14325,0,1745023304,12972.772608309991,68.99187918000098,53429.74283064 2025-04-19,00:41:46.000,109,11073256,13805,0,1745023305,12972.685036279996,68.98483005000162,53429.74283064 2025-04-19,00:41:47.000,109,11073274,13845,0,1745023306,12972.61767318,68.96368266000354,53429.763792000005 2025-04-19,00:41:48.000,109,11073302,14245,0,1745023307,12972.53683746,68.85089657999924,53429.74283064 2025-04-19,00:41:49.000,109,11073273,13805,0,1745023308,12972.43579281,68.80860180000309,53429.714882160006 2025-04-19,00:41:50.000,109,11073303,13765,0,1745023309,12972.341484469995,68.7240122400035,53429.693920800004 2025-04-19,00:41:51.000,109,11073266,14125,0,1745023310,12972.22696719999,68.66761920000135,53429.70090792 2025-04-19,00:41:52.000,109,11073280,14085,0,1745023311,12972.146131479989,68.62532441999792,53429.67295944 2025-04-19,00:41:53.000,109,11073305,13885,0,1745023312,12972.058559449993,68.57598051000241,53429.65199808 2025-04-19,00:41:54.000,109,11073267,14005,0,1745023313,12972.004668969988,68.49139095000282,53429.67295944 2025-04-19,00:41:55.000,109,11073262,14005,0,1745023314,12971.964251109988,68.45614529999875,53429.61706248001 2025-04-19,00:41:56.000,109,11073287,13885,0,1745023315,12971.944042179988,68.4138505200026,53429.58911400001 2025-04-19,00:41:57.000,109,11073285,14005,0,1745023316,12971.950778489998,68.37860486999853,53429.58911400001 2025-04-19,00:41:58.000,109,11073260,13925,0,1745023317,12971.950778489998,68.36450660999981,53429.53321704 2025-04-19,00:41:59.000,109,11073258,14085,0,1745023318,12971.984460039988,68.30811356999766,53429.54020416001 2025-04-19,00:42:00.000,109,11073300,14005,0,1745023319,12972.018141589993,68.29401530999894,53429.51225568 2025-04-19,00:42:01.000,109,11073311,13565,0,1745023320,12972.078768379994,68.25876966000214,53429.58911400001 2025-04-19,00:42:02.000,109,11073261,14045,0,1745023321,12972.159604099994,68.23057314000471,53429.56116552 2025-04-19,00:42:03.000,109,11073296,13685,0,1745023322,12972.24717612999,68.23057314000471,53429.58212688 2025-04-19,00:42:04.000,109,11073294,13805,0,1745023323,12972.35495709,68.23057314000471,53429.5541784 2025-04-19,00:42:05.000,109,11073302,13845,0,1745023324,12972.47621067,68.22352400999807,53429.57513976 2025-04-19,00:42:06.000,109,11073282,13885,0,1745023325,12972.583991629996,68.23762227000407,53429.645010960005 2025-04-19,00:42:07.000,109,11073304,14245,0,1745023326,12972.711981519991,68.20237662,53429.61007536 2025-04-19,00:42:08.000,109,11073282,13925,0,1745023327,12972.779344620001,68.20942574999935,53429.63802384001 2025-04-19,00:42:09.000,109,11073276,13885,0,1745023328,12972.860180340002,68.18827836000128,53429.70789504001 2025-04-19,00:42:10.000,109,11073275,14085,0,1745023329,12972.934279749992,68.21647487999871,53429.7288564 2025-04-19,00:42:11.000,109,11073286,13885,0,1745023330,12972.981433920002,68.21647487999871,53429.73584352001 2025-04-19,00:42:12.000,109,11073307,13765,0,1745023331,12973.028588089997,68.22352400999807,53429.74981776 2025-04-19,00:42:13.000,109,11073288,14125,0,1745023332,12972.994906539992,68.25172053000279,53429.77776624 2025-04-19,00:42:14.000,109,11073302,14085,0,1745023333,12972.974697609992,68.25876966000214,53429.78475336001 2025-04-19,00:42:15.000,109,11073269,14085,0,1745023334,12972.947752369997,68.2658187900015,53429.77077912 2025-04-19,00:42:16.000,109,11073315,14005,0,1745023335,12972.914070819992,68.25876966000214,53429.75680488001 2025-04-19,00:42:17.000,109,11073312,14245,0,1745023336,12972.826498789997,68.25876966000214,53429.79174048 2025-04-19,00:42:18.000,109,11073303,13805,0,1745023337,12972.813026169992,68.23762227000407,53429.74283064 2025-04-19,00:42:19.000,109,11073282,13925,0,1745023338,12972.651354729991,68.22352400999807,53429.714882160006 2025-04-19,00:42:20.000,109,11073287,13925,0,1745023339,12972.61767318,68.19532749000064,53429.77776624 2025-04-19,00:42:21.000,109,11073304,13805,0,1745023340,12972.50989221999,68.13893444999849,53429.763792000005 2025-04-19,00:42:22.000,109,11073300,14125,0,1745023341,12972.45600174,68.12483618999977,53429.74981776 2025-04-19,00:42:23.000,109,11073287,14045,0,1745023342,12972.36842970999,68.0684431500049,53429.77776624 2025-04-19,00:42:24.000,109,11073317,13925,0,1745023343,12972.30780291999,68.08254141000361,53429.74981776 2025-04-19,00:42:25.000,109,11073333,13885,0,1745023344,12972.200021959994,68.06139401999826,53429.77077912 2025-04-19,00:42:26.000,109,11073306,14085,0,1745023345,12972.166340409989,68.08254141000361,53429.78475336001 2025-04-19,00:42:27.000,109,11073313,13965,0,1745023346,12972.119186239994,68.0543448899989,53429.72186928 2025-04-19,00:42:28.000,109,11073286,13925,0,1745023347,12972.173076719999,68.0190992400021,53429.66597232001 2025-04-19,00:42:29.000,109,11073304,14165,0,1745023348,12972.173076719999,68.01205011000275,53429.63802384001 2025-04-19,00:42:30.000,109,11073299,14005,0,1745023349,12972.159604099994,68.00500098000339,53429.645010960005 2025-04-19,00:42:31.000,109,11073296,13725,0,1745023350,12972.125922549989,68.00500098000339,53429.714882160006 2025-04-19,00:42:32.000,109,11073280,13885,0,1745023351,12972.179813029994,67.99795185000403,53429.70090792 2025-04-19,00:42:33.000,109,11073298,14405,0,1745023352,12972.152867789999,67.99090272000467,53429.693920800004 2025-04-19,00:42:34.000,109,11073282,14005,0,1745023353,12972.146131479989,67.99795185000403,53429.70789504001 2025-04-19,00:42:35.000,109,11073317,14085,0,1745023354,12972.146131479989,68.0190992400021,53429.67994656 2025-04-19,00:42:36.000,109,11073310,14045,0,1745023355,12972.152867789999,68.0190992400021,53429.68693368001 2025-04-19,00:42:37.000,109,11073307,14165,0,1745023356,12972.200021959994,68.01205011000275,53429.66597232001 2025-04-19,00:42:38.000,109,11073312,13885,0,1745023357,12972.233703509999,68.0543448899989,53429.72186928 2025-04-19,00:42:39.000,109,11073254,14245,0,1745023358,12972.213494579999,68.07549228000426,53429.63103672 2025-04-19,00:42:40.000,109,11073319,14085,0,1745023359,12972.20675826999,68.06139401999826,53429.645010960005 2025-04-19,00:42:41.000,109,11073263,14085,0,1745023360,12972.193285649999,68.08254141000361,53429.67295944 2025-04-19,00:42:42.000,109,11073258,13885,0,1745023361,12972.24717612999,68.08254141000361,53429.67994656 2025-04-19,00:42:43.000,109,11073273,14125,0,1745023362,12972.213494579999,68.12483618999977,53429.70789504001 2025-04-19,00:42:44.000,109,11073281,14165,0,1745023363,12972.233703509999,68.13188531999913,53429.645010960005 2025-04-19,00:42:45.000,109,11073298,14045,0,1745023364,12972.240439819994,68.15303271000448,53429.693920800004 2025-04-19,00:42:46.000,109,11073252,14045,0,1745023365,12972.240439819994,68.16008184000384,53429.63103672 2025-04-19,00:42:47.000,109,11073294,14045,0,1745023366,12972.233703509999,68.14598357999785,53429.68693368001 2025-04-19,00:42:48.000,109,11073316,13965,0,1745023367,12972.193285649999,68.18827836000128,53429.63802384001 2025-04-19,00:42:49.000,109,11073256,13925,0,1745023368,12972.146131479989,68.13893444999849,53429.65199808 2025-04-19,00:42:50.000,109,11073275,13965,0,1745023369,12972.112449929999,68.08959054000297,53429.6240496 2025-04-19,00:42:51.000,109,11073267,14165,0,1745023370,12972.085504689989,68.08254141000361,53429.6240496 2025-04-19,00:42:52.000,109,11073270,13925,0,1745023371,12971.997932659993,68.04729575999954,53429.68693368001 2025-04-19,00:42:53.000,109,11073268,13885,0,1745023372,12971.917096939993,67.98385358999803,53429.61007536 2025-04-19,00:42:54.000,109,11073282,14085,0,1745023373,12971.809315979997,67.99090272000467,53429.645010960005 2025-04-19,00:42:55.000,109,11073249,13885,0,1745023374,12971.694798709992,67.94860794000124,53429.65199808 2025-04-19,00:42:56.000,109,11073299,14045,0,1745023375,12971.587017749996,67.90631315999781,53429.63103672 2025-04-19,00:42:57.000,109,11073266,14285,0,1745023376,12971.512918339991,67.9204114200038,53429.60308824 2025-04-19,00:42:58.000,109,11073271,13885,0,1745023377,12971.405137379996,67.87811664000037,53429.6240496 2025-04-19,00:42:59.000,109,11073269,14005,0,1745023378,12971.33777428,67.8569692500023,53429.645010960005 2025-04-19,00:43:00.000,109,11073275,13845,0,1745023379,12971.304092729995,67.86401838000165,53429.60308824 2025-04-19,00:43:01.000,109,11073291,13925,0,1745023380,12971.27714749,67.83582186000422,53429.49828144001 2025-04-19,00:43:02.000,109,11073304,14045,0,1745023381,12971.223257009995,67.82172359999822,53429.57513976 2025-04-19,00:43:03.000,109,11073267,13885,0,1745023382,12971.19631177,67.8076253399995,53429.54020416001 2025-04-19,00:43:04.000,109,11073282,14165,0,1745023383,12971.2165207,67.8076253399995,53429.49129432001 2025-04-19,00:43:05.000,109,11073288,14005,0,1745023384,12971.223257009995,67.82172359999822,53429.46334584 2025-04-19,00:43:06.000,109,11073270,14045,0,1745023385,12971.283883799995,67.81467446999886,53429.51225568 2025-04-19,00:43:07.000,109,11073305,13725,0,1745023386,12971.27714749,67.82877273000486,53429.49129432001 2025-04-19,00:43:08.000,109,11073257,13885,0,1745023387,12971.31082903999,67.82877273000486,53429.42142312001 2025-04-19,00:43:09.000,109,11073276,13925,0,1745023388,12971.364719519996,67.84992012000293,53429.44937160001 2025-04-19,00:43:10.000,109,11073295,13725,0,1745023389,12971.384928449996,67.89221489999909,53429.50526856 2025-04-19,00:43:11.000,109,11073285,13845,0,1745023390,12971.452291549991,67.9204114200038,53429.47033296001 2025-04-19,00:43:12.000,109,11073281,14325,0,1745023391,12971.43881893,67.96975532999932,53429.51225568 2025-04-19,00:43:13.000,109,11073260,14005,0,1745023392,12971.465764169996,67.97680445999868,53429.47033296001 2025-04-19,00:43:14.000,109,11073275,14045,0,1745023393,12971.485973099996,67.98385358999803,53429.4843072 2025-04-19,00:43:15.000,109,11073288,13805,0,1745023394,12971.499445720001,68.00500098000339,53429.526229920004 2025-04-19,00:43:16.000,109,11073309,14045,0,1745023395,12971.492709409991,68.0190992400021,53429.51924280001 2025-04-19,00:43:17.000,109,11073259,13925,0,1745023396,12971.41861,68.00500098000339,53429.50526856 2025-04-19,00:43:18.000,109,11073313,14245,0,1745023397,12971.364719519996,67.97680445999868,53429.49828144001 2025-04-19,00:43:19.000,109,11073291,14125,0,1745023398,12971.29735642,67.92746055000316,53429.49828144001 2025-04-19,00:43:20.000,109,11073313,14085,0,1745023399,12971.20978438999,67.91336229000444,53429.51924280001 2025-04-19,00:43:21.000,109,11073275,13925,0,1745023400,12971.11547605,67.87811664000037,53429.526229920004 2025-04-19,00:43:22.000,109,11073268,13885,0,1745023401,12970.974013539999,67.80057621000014,53429.45635872 2025-04-19,00:43:23.000,109,11073352,14165,0,1745023402,12970.879705199994,67.76533056000335,53429.44937160001 2025-04-19,00:43:24.000,109,11073297,14125,0,1745023403,12970.744978999988,67.75828143000399,53429.40744888 2025-04-19,00:43:25.000,109,11073275,13885,0,1745023404,12970.596780179992,67.744183169998,53429.43539736 2025-04-19,00:43:26.000,109,11073250,13965,0,1745023405,12970.428372429997,67.77942882000207,53429.4843072 2025-04-19,00:43:27.000,109,11073289,14245,0,1745023406,12970.320591470001,67.75828143000399,53429.37251328001 2025-04-19,00:43:28.000,109,11073299,13925,0,1745023407,12970.19933789,67.8076253399995,53429.32360344001 2025-04-19,00:43:29.000,109,11073281,14245,0,1745023408,12970.11176585999,67.82172359999822,53429.309629200005 2025-04-19,00:43:30.000,109,11073262,14125,0,1745023409,12970.064611689995,67.82172359999822,53429.260719360005 2025-04-19,00:43:31.000,109,11073266,13565,0,1745023410,12970.003984899995,67.84287099000358,53429.24674512 2025-04-19,00:43:32.000,109,11073300,14245,0,1745023411,12969.99724859,67.87811664000037,53429.16289968001 2025-04-19,00:43:33.000,109,11073277,13885,0,1745023412,12969.92988548999,67.92746055000316,53429.14892544 2025-04-19,00:43:34.000,109,11073297,14085,0,1745023413,12969.91641287,67.9556570700006,53429.1000156 2025-04-19,00:43:35.000,109,11073268,14045,0,1745023414,12969.85578608,67.9556570700006,53429.08604136001 2025-04-19,00:43:36.000,109,11073249,13965,0,1745023415,12969.795159289999,67.9556570700006,53429.07206712 2025-04-19,00:43:37.000,109,11073276,13965,0,1745023416,12969.80863190999,67.92746055000316,53429.12097696 2025-04-19,00:43:38.000,109,11073280,14205,0,1745023417,12969.74800511999,67.91336229000444,53429.023157280004 2025-04-19,00:43:39.000,109,11073285,14165,0,1745023418,12969.741268809994,67.9204114200038,53429.01617016001 2025-04-19,00:43:40.000,109,11073291,14405,0,1745023419,12969.613278919998,67.87811664000037,53428.93232472 2025-04-19,00:43:41.000,109,11073264,14205,0,1745023420,12969.593069989998,67.84287099000358,53428.94629896001 2025-04-19,00:43:42.000,109,11073301,14085,0,1745023421,12969.566124749988,67.82877273000486,53428.84847928001 2025-04-19,00:43:43.000,109,11073322,14005,0,1745023422,12969.465080100003,67.78647795000143,53428.91835048001 2025-04-19,00:43:44.000,109,11073284,13925,0,1745023423,12969.431398549998,67.76533056000335,53428.876427760006 2025-04-19,00:43:45.000,109,11073326,13885,0,1745023424,12969.390980689997,67.80057621000014,53428.890402 2025-04-19,00:43:46.000,109,11073262,13965,0,1745023425,12969.370771759997,67.77942882000207,53428.82053080001 2025-04-19,00:43:47.000,109,11073307,14245,0,1745023426,12969.364035450002,67.744183169998,53428.827517920006 2025-04-19,00:43:48.000,109,11073313,14085,0,1745023427,12969.289936039997,67.68074100000376,53428.806556560005 2025-04-19,00:43:49.000,109,11073317,14005,0,1745023428,12969.236045559992,67.69483926000248,53428.806556560005 2025-04-19,00:43:50.000,109,11073293,14005,0,1745023429,12969.249518179997,67.65959360999841,53428.77162096 2025-04-19,00:43:51.000,109,11073299,14165,0,1745023430,12969.269727109997,67.62434796000161,53428.74367248 2025-04-19,00:43:52.000,109,11073318,13845,0,1745023431,12969.262990800002,67.58205317999818,53428.74367248 2025-04-19,00:43:53.000,109,11073292,14285,0,1745023432,12969.262990800002,67.57500404999882,53428.69476264 2025-04-19,00:43:54.000,109,11073268,14325,0,1745023433,12969.276463419992,67.4974636199986,53428.66681416 2025-04-19,00:43:55.000,109,11073302,14005,0,1745023434,12969.337090209992,67.47631623000052,53428.61790432 2025-04-19,00:43:56.000,109,11073321,13965,0,1745023435,12969.357299139992,67.41287405999901,53428.63187856001 2025-04-19,00:43:57.000,109,11073335,13925,0,1745023436,12969.438134859993,67.37057928000286,53428.6458528 2025-04-19,00:43:58.000,109,11073269,14165,0,1745023437,12969.539179509993,67.38467754000158,53428.56899448 2025-04-19,00:43:59.000,109,11073324,13965,0,1745023438,12969.525706889988,67.32123537000007,53428.59694296 2025-04-19,00:44:00.000,109,11073330,14045,0,1745023439,12969.620015229993,67.32828449999943,53428.589955840005 2025-04-19,00:44:01.000,109,11073341,14005,0,1745023440,12969.646960469989,67.33533362999879,53428.659827040006 2025-04-19,00:44:02.000,109,11073284,14285,0,1745023441,12969.714323569999,67.35648102000414,53428.63187856001 2025-04-19,00:44:03.000,109,11073358,14085,0,1745023442,12969.754741429999,67.38467754000158,53428.61790432 2025-04-19,00:44:04.000,109,11073285,13925,0,1745023443,12969.815368219999,67.40582492999965,53428.687775520004 2025-04-19,00:44:05.000,109,11073263,13965,0,1745023444,12969.82884083999,67.43402145000437,53428.715724 2025-04-19,00:44:06.000,109,11073303,14285,0,1745023445,12969.86925869999,67.45516884000244,53428.72969824001 2025-04-19,00:44:07.000,109,11073329,14085,0,1745023446,12969.923149179995,67.53975840000203,53428.73668536 2025-04-19,00:44:08.000,109,11073297,14045,0,1745023447,12970.003984899995,67.5609057900001,53428.79258232 2025-04-19,00:44:09.000,109,11073299,14045,0,1745023448,12970.084820619995,67.6736918700044,53428.68078840001 2025-04-19,00:44:10.000,109,11073295,14285,0,1745023449,12970.19933789,67.72303577999992,53428.715724 2025-04-19,00:44:11.000,109,11073299,14005,0,1745023450,12970.361009330001,67.77237969000271,53428.69476264 2025-04-19,00:44:12.000,109,11073293,14125,0,1745023451,12970.421636120001,67.79352708000079,53428.72271112 2025-04-19,00:44:13.000,109,11073306,13885,0,1745023452,12970.643934350002,67.79352708000079,53428.72271112 2025-04-19,00:44:14.000,109,11073280,14045,0,1745023453,12970.751715309998,67.8076253399995,53428.86944064001 2025-04-19,00:44:15.000,109,11073309,14245,0,1745023454,12970.926859369989,67.87811664000037,53428.86245352 2025-04-19,00:44:16.000,109,11073335,14325,0,1745023455,12971.05484926,67.90631315999781,53428.90437624 2025-04-19,00:44:17.000,109,11073297,13725,0,1745023456,12971.16936652999,67.92746055000316,53428.91835048001 2025-04-19,00:44:18.000,109,11073343,14325,0,1745023457,12971.33777428,67.9556570700006,53429.01617016001 2025-04-19,00:44:19.000,109,11073281,14285,0,1745023458,12971.519654650001,68.00500098000339,53429.03713152001 2025-04-19,00:44:20.000,109,11073267,14325,0,1745023459,12971.688062399997,68.02614837000147,53429.05110576 2025-04-19,00:44:21.000,109,11073282,13885,0,1745023460,12971.822788600002,68.08254141000361,53429.12796408 2025-04-19,00:44:22.000,109,11073305,14125,0,1745023461,12971.950778489998,68.11778706000041,53429.13495120001 2025-04-19,00:44:23.000,109,11073316,13765,0,1745023462,12972.092240999998,68.21647487999871,53429.20482240001 2025-04-19,00:44:24.000,109,11073278,14205,0,1745023463,12972.240439819994,68.20942574999935,53429.25373224001 2025-04-19,00:44:25.000,109,11073303,14205,0,1745023464,12972.33474816,68.25172053000279,53429.25373224001 2025-04-19,00:44:26.000,109,11073355,13925,0,1745023465,12972.39537495,68.28696617999958,53429.40744888 2025-04-19,00:44:27.000,109,11073319,14245,0,1745023466,12972.51662853,68.28696617999958,53429.379500400006 2025-04-19,00:44:28.000,109,11073298,14045,0,1745023467,12972.61093686999,68.28696617999958,53429.49129432001 2025-04-19,00:44:29.000,109,11073352,14125,0,1745023468,12972.63788211,68.2658187900015,53429.44937160001 2025-04-19,00:44:30.000,109,11073250,14205,0,1745023469,12972.65809104,68.3010644399983,53429.45635872 2025-04-19,00:44:31.000,109,11073254,14085,0,1745023470,12972.651354729991,68.27286792000086,53429.51225568 2025-04-19,00:44:32.000,109,11073267,14285,0,1745023471,12972.705245209996,68.3010644399983,53429.547191280006 2025-04-19,00:44:33.000,109,11073296,14565,0,1745023472,12972.671563659991,68.30811356999766,53429.60308824 2025-04-19,00:44:34.000,109,11073328,14085,0,1745023473,12972.705245209996,68.29401530999894,53429.645010960005 2025-04-19,00:44:35.000,109,11073315,14125,0,1745023474,12972.752399379991,68.3010644399983,53429.67994656 2025-04-19,00:44:36.000,109,11073313,14285,0,1745023475,12972.732190449991,68.3151627000043,53429.68693368001 2025-04-19,00:44:37.000,109,11073289,14165,0,1745023476,12972.772608309991,68.3151627000043,53429.65898520001 2025-04-19,00:44:38.000,109,11073283,13845,0,1745023477,12972.745663069996,68.3010644399983,53429.74283064 2025-04-19,00:44:39.000,109,11073326,14285,0,1745023478,12972.738926760001,68.30811356999766,53429.7288564 2025-04-19,00:44:40.000,109,11073302,13965,0,1745023479,12972.806289859996,68.37155573999917,53429.70090792 2025-04-19,00:44:41.000,109,11073310,13885,0,1745023480,12972.813026169992,68.35040835000109,53429.73584352001 2025-04-19,00:44:42.000,109,11073290,14325,0,1745023481,12972.819762480001,68.38565399999788,53429.74283064 2025-04-19,00:44:43.000,109,11073291,14365,0,1745023482,12972.880389270002,68.35040835000109,53429.74283064 2025-04-19,00:44:44.000,109,11073289,13845,0,1745023483,12972.934279749992,68.35745748000045,53429.763792000005 2025-04-19,00:44:45.000,109,11073356,14005,0,1745023484,12972.900598200002,68.37155573999917,53429.82667608001 2025-04-19,00:44:46.000,109,11073338,14085,0,1745023485,12972.981433920002,68.35745748000045,53429.7987276 2025-04-19,00:44:47.000,109,11073321,14085,0,1745023486,12973.062269640002,68.37155573999917,53429.83366320001 2025-04-19,00:44:48.000,109,11073290,14205,0,1745023487,12973.143105359988,68.40680139000324,53429.83366320001 2025-04-19,00:44:49.000,109,11073353,14085,0,1745023488,12973.203732149988,68.4138505200026,53429.85462456001 2025-04-19,00:44:50.000,109,11073348,14085,0,1745023489,12973.291304179998,68.45614529999875,53429.94545712 2025-04-19,00:44:51.000,109,11073281,14445,0,1745023490,12973.378876209994,68.49139095000282,53429.931482880005 2025-04-19,00:44:52.000,109,11073339,14125,0,1745023491,12973.46644823999,68.56188225000369,53429.94545712 2025-04-19,00:44:53.000,109,11073296,14005,0,1745023492,12973.682010159995,68.59007877000113,53429.95943136 2025-04-19,00:44:54.000,109,11073246,13965,0,1745023493,12973.823472669996,68.62532441999792,53429.95244424001 2025-04-19,00:44:55.000,109,11073322,14005,0,1745023494,12973.904308389996,68.68171746000007,53429.98737984 2025-04-19,00:44:56.000,109,11073350,14165,0,1745023495,12974.012089349992,68.7592578900003,53430.00135408001 2025-04-19,00:44:57.000,109,11073300,14205,0,1745023496,12974.133342929992,68.78745440999774,53430.01532832 2025-04-19,00:44:58.000,109,11073327,14125,0,1745023497,12974.241123890002,68.78745440999774,53430.0782124 2025-04-19,00:44:59.000,109,11073339,14085,0,1745023498,12974.375850089993,68.82270006000181,53430.04327680001 2025-04-19,00:45:00.000,109,11073298,13805,0,1745023499,12974.396059019993,68.82974919000117,53430.0782124 2025-04-19,00:45:01.000,109,11073301,14285,0,1745023500,12974.429740569998,68.83679832000053,53430.15507072 2025-04-19,00:45:02.000,109,11073354,14205,0,1745023501,12974.416267949993,68.86499483999796,53430.16904496001 2025-04-19,00:45:03.000,109,11073313,13925,0,1745023502,12974.449949499998,68.83679832000053,53430.17603208 2025-04-19,00:45:04.000,109,11073257,14085,0,1745023503,12974.389322709998,68.8720439700046,53430.22494192 2025-04-19,00:45:05.000,109,11073318,14165,0,1745023504,12974.328695919998,68.8720439700046,53430.24590328 2025-04-19,00:45:06.000,109,11073319,13885,0,1745023505,12974.234387579992,68.8720439700046,53430.315774480005 2025-04-19,00:45:07.000,109,11073280,14165,0,1745023506,12974.173760789992,68.8579457099986,53430.23192904 2025-04-19,00:45:08.000,109,11073328,14205,0,1745023507,12974.086188759997,68.90024049000203,53430.3227616 2025-04-19,00:45:09.000,109,11073295,14165,0,1745023508,12973.964935179996,68.85089657999924,53430.30878736001 2025-04-19,00:45:10.000,109,11073321,14205,0,1745023509,12973.91778101,68.8579457099986,53430.30180024 2025-04-19,00:45:11.000,109,11073300,14165,0,1745023510,12973.83020897999,68.87909310000396,53430.30878736001 2025-04-19,00:45:12.000,109,11073302,14045,0,1745023511,12973.78979111999,68.93548613999883,53430.34372296 2025-04-19,00:45:13.000,109,11073340,13925,0,1745023512,12973.73590064,68.99892831000034,53430.30180024 2025-04-19,00:45:14.000,109,11073355,14085,0,1745023513,12973.702219089995,69.03417396000441,53430.27385176 2025-04-19,00:45:15.000,109,11073282,14245,0,1745023514,12973.67527385,69.0694196100012,53430.25987752001 2025-04-19,00:45:16.000,109,11073286,13925,0,1745023515,12973.72916432999,69.06237048000185,53430.30180024 2025-04-19,00:45:17.000,109,11073296,13965,0,1745023516,12973.74937325999,69.08351786999992,53430.28782600001 2025-04-19,00:45:18.000,109,11073313,14165,0,1745023517,12973.803263739996,69.13286178000271,53430.23192904 2025-04-19,00:45:19.000,109,11073311,14045,0,1745023518,12973.83020897999,69.104665259998,53430.266864640005 2025-04-19,00:45:20.000,109,11073317,14085,0,1745023519,12973.843681599996,69.09761612999864,53430.24590328 2025-04-19,00:45:21.000,109,11073305,14045,0,1745023520,12973.931253629991,69.09761612999864,53430.23192904 2025-04-19,00:45:22.000,109,11073310,13965,0,1745023521,12974.032298279992,69.11171439000464,53430.217954800006 2025-04-19,00:45:23.000,109,11073287,13885,0,1745023522,12974.099661380002,69.11171439000464,53430.22494192 2025-04-19,00:45:24.000,109,11073281,14205,0,1745023523,12974.146815549997,69.09056699999928,53430.1830192 2025-04-19,00:45:25.000,109,11073277,13965,0,1745023524,12974.214178649992,69.08351786999992,53430.19000632001 2025-04-19,00:45:26.000,109,11073314,14125,0,1745023525,12974.288278059998,69.13286178000271,53430.1830192 2025-04-19,00:45:27.000,109,11073272,14085,0,1745023526,12974.355641159993,69.118763520004,53430.13410936 2025-04-19,00:45:28.000,109,11073328,13845,0,1745023527,12974.443213189988,69.13286178000271,53430.217954800006 2025-04-19,00:45:29.000,109,11073289,14085,0,1745023528,12974.497103669994,69.15400917000079,53430.266864640005 2025-04-19,00:45:30.000,109,11073357,14085,0,1745023529,12974.557730459994,69.118763520004,53430.22494192 2025-04-19,00:45:31.000,109,11073307,13965,0,1745023530,12974.544257839989,69.18220568999823,53430.23891616001 2025-04-19,00:45:32.000,109,11073325,13925,0,1745023531,12974.557730459994,69.18925482000486,53430.21096768001 2025-04-19,00:45:33.000,109,11073275,14205,0,1745023532,12974.544257839989,69.2526969899991,53430.23192904 2025-04-19,00:45:34.000,109,11073269,14005,0,1745023533,12974.470158429998,69.30204090000188,53430.27385176 2025-04-19,00:45:35.000,109,11073326,13725,0,1745023534,12974.416267949993,69.33728654999868,53430.22494192 2025-04-19,00:45:36.000,109,11073306,13885,0,1745023535,12974.369113779998,69.34433567999804,53430.23192904 2025-04-19,00:45:37.000,109,11073304,13805,0,1745023536,12974.268069129997,69.36548307000339,53430.266864640005 2025-04-19,00:45:38.000,109,11073271,13925,0,1745023537,12974.160288170002,69.40072872000019,53430.27385176 2025-04-19,00:45:39.000,109,11073304,14165,0,1745023538,12974.113133999992,69.44302350000362,53430.217954800006 2025-04-19,00:45:40.000,109,11073318,14165,0,1745023539,12974.025561969996,69.4641708900017,53430.17603208 2025-04-19,00:45:41.000,109,11073310,14325,0,1745023540,12973.944726249996,69.47122002000106,53430.17603208 2025-04-19,00:45:42.000,109,11073321,14045,0,1745023541,12973.911044699991,69.49236740999913,53430.196993440004 2025-04-19,00:45:43.000,109,11073290,13885,0,1745023542,12973.83020897999,69.49236740999913,53430.217954800006 2025-04-19,00:45:44.000,109,11073301,13885,0,1745023543,12973.783054809996,69.57695696999872,53430.16904496001 2025-04-19,00:45:45.000,109,11073310,13805,0,1745023544,12973.71569171,69.60515349000343,53430.148083600005 2025-04-19,00:45:46.000,109,11073326,14165,0,1745023545,12973.64832860999,69.66859565999766,53430.148083600005 2025-04-19,00:45:47.000,109,11073292,13965,0,1745023546,12973.60791074999,69.70384131000174,53430.113148 2025-04-19,00:45:48.000,109,11073276,14165,0,1745023547,12973.53381134,69.7743326100026,53430.13410936 2025-04-19,00:45:49.000,109,11073330,14085,0,1745023548,12973.49339348,69.84482391000347,53430.113148 2025-04-19,00:45:50.000,109,11073271,14245,0,1745023549,12973.432766689999,69.89416781999898,53430.03628968 2025-04-19,00:45:51.000,109,11073300,14325,0,1745023550,12973.40582144999,69.97875737999857,53430.04327680001 2025-04-19,00:45:52.000,109,11073304,14245,0,1745023551,12973.345194659989,70.07039607000479,53429.98737984 2025-04-19,00:45:53.000,109,11073351,14085,0,1745023552,12973.358667279994,70.12678910999966,53429.980392720005 2025-04-19,00:45:54.000,109,11073303,13885,0,1745023553,12973.284567869989,70.14088736999838,53429.95943136 2025-04-19,00:45:55.000,109,11073375,14045,0,1745023554,12973.230677389998,70.19023128000117,53429.931482880005 2025-04-19,00:45:56.000,109,11073358,14125,0,1745023555,12973.230677389998,70.22547692999797,53429.88956016 2025-04-19,00:45:57.000,109,11073274,13925,0,1745023556,12973.176786909993,70.26072258000204,53429.82667608001 2025-04-19,00:45:58.000,109,11073262,13965,0,1745023557,12973.109423809998,70.2677717100014,53429.87558592001 2025-04-19,00:45:59.000,109,11073294,14045,0,1745023558,12973.042060710002,70.32416475000355,53429.7987276 2025-04-19,00:46:00.000,109,11073322,13925,0,1745023559,12973.015115469992,70.32416475000355,53429.763792000005 2025-04-19,00:46:01.000,109,11073315,14045,0,1745023560,12972.967961299997,70.35941040000034,53429.714882160006 2025-04-19,00:46:02.000,109,11073307,13965,0,1745023561,12972.880389270002,70.32416475000355,53429.75680488001 2025-04-19,00:46:03.000,109,11073356,14285,0,1745023562,12972.846707719997,70.34531214000162,53429.74283064 2025-04-19,00:46:04.000,109,11073337,14005,0,1745023563,12972.833235099992,70.35236127000098,53429.65898520001 2025-04-19,00:46:05.000,109,11073325,14005,0,1745023564,12972.745663069996,70.33826301000227,53429.61706248001 2025-04-19,00:46:06.000,109,11073330,14005,0,1745023565,12972.752399379991,70.31711562000419,53429.58212688 2025-04-19,00:46:07.000,109,11073305,13725,0,1745023566,12972.732190449991,70.31006649000483,53429.51225568 2025-04-19,00:46:08.000,109,11073324,13925,0,1745023567,12972.631145799991,70.29596822999883,53429.56116552 2025-04-19,00:46:09.000,109,11073302,13965,0,1745023568,12972.583991629996,70.28891909999948,53429.61706248001 2025-04-19,00:46:10.000,109,11073349,13965,0,1745023569,12972.47621067,70.2677717100014,53429.53321704 2025-04-19,00:46:11.000,109,11073319,14245,0,1745023570,12972.361693399995,70.25367345000268,53429.5541784 2025-04-19,00:46:12.000,109,11073334,13965,0,1745023571,12972.26738505999,70.24662432000332,53429.547191280006 2025-04-19,00:46:13.000,109,11073351,14005,0,1745023572,12972.25391244,70.28186997000012,53429.45635872 2025-04-19,00:46:14.000,109,11073300,13685,0,1745023573,12972.125922549989,70.2677717100014,53429.42142312001 2025-04-19,00:46:15.000,109,11073303,13925,0,1745023574,12972.105713619989,70.2325260600046,53429.379500400006 2025-04-19,00:46:16.000,109,11073331,14045,0,1745023575,12972.031614209998,70.21842779999861,53429.38648752 2025-04-19,00:46:17.000,109,11073274,13885,0,1745023576,12971.997932659993,70.18318215000181,53429.37251328001 2025-04-19,00:46:18.000,109,11073292,13925,0,1745023577,12971.984460039988,70.23957519000396,53429.3445648 2025-04-19,00:46:19.000,109,11073298,13965,0,1745023578,12971.937305869993,70.25367345000268,53429.29565496 2025-04-19,00:46:20.000,109,11073321,14045,0,1745023579,12971.977723729993,70.24662432000332,53429.260719360005 2025-04-19,00:46:21.000,109,11073322,14245,0,1745023580,12971.910360629998,70.28186997000012,53429.260719360005 2025-04-19,00:46:22.000,109,11073303,13925,0,1745023581,12971.970987419998,70.3312138800029,53429.16289968001 2025-04-19,00:46:23.000,109,11073322,13965,0,1745023582,12971.937305869993,70.47219648000464,53429.20482240001 2025-04-19,00:46:24.000,109,11073335,14045,0,1745023583,12972.011405279998,70.52154039000015,53429.12796408 2025-04-19,00:46:25.000,109,11073299,13885,0,1745023584,12972.018141589993,70.6131790799991,53429.16289968001 2025-04-19,00:46:26.000,109,11073352,14005,0,1745023585,12972.038350519993,70.68367037999997,53429.14892544 2025-04-19,00:46:27.000,109,11073307,13885,0,1745023586,12972.078768379994,70.7894073300049,53429.18386104001 2025-04-19,00:46:28.000,109,11073298,13885,0,1745023587,12972.085504689989,70.8246529800017,53429.141938320005 2025-04-19,00:46:29.000,109,11073284,13965,0,1745023588,12972.119186239994,70.90219341000193,53429.16289968001 2025-04-19,00:46:30.000,109,11073327,14005,0,1745023589,12972.105713619989,70.93743905999872,53429.1698868 2025-04-19,00:46:31.000,109,11073314,14005,0,1745023590,12972.045086829989,71.02907774999767,53429.15591256001 2025-04-19,00:46:32.000,109,11073301,14005,0,1745023591,12971.970987419998,71.0713725300011,53429.13495120001 2025-04-19,00:46:33.000,109,11073293,14085,0,1745023592,12971.930569559998,71.0361268800043,53429.0301444 2025-04-19,00:46:34.000,109,11073318,14045,0,1745023593,12971.816052289993,71.09251991999918,53429.14892544 2025-04-19,00:46:35.000,109,11073278,14045,0,1745023594,12971.728480259997,71.13481470000261,53429.18386104001 2025-04-19,00:46:36.000,109,11073310,14045,0,1745023595,12971.640908230002,71.17710947999876,53429.15591256001 2025-04-19,00:46:37.000,109,11073334,13845,0,1745023596,12971.593754059992,71.22645339000155,53429.14892544 2025-04-19,00:46:38.000,109,11073304,14245,0,1745023597,12971.445555239996,71.23350252000091,53429.12796408 2025-04-19,00:46:39.000,109,11073323,14005,0,1745023598,12971.445555239996,71.2687481699977,53429.07905424 2025-04-19,00:46:40.000,109,11073320,14245,0,1745023599,12971.405137379996,71.3180920800005,53429.044118640006 2025-04-19,00:46:41.000,109,11073309,13725,0,1745023600,12971.33103796999,71.34628859999793,53428.9602732 2025-04-19,00:46:42.000,109,11073294,13965,0,1745023601,12971.27714749,71.32514120999986,53428.99520880001 2025-04-19,00:46:43.000,109,11073250,13925,0,1745023602,12971.18957545999,71.31104295000114,53428.98123456 2025-04-19,00:46:44.000,109,11073304,13525,0,1745023603,12971.06832187999,71.2828464300037,53428.9602732 2025-04-19,00:46:45.000,109,11073280,14085,0,1745023604,12970.96727722999,71.26169903999835,53428.93232472 2025-04-19,00:46:46.000,109,11073298,13765,0,1745023605,12970.886441509989,71.20530600000347,53428.90437624 2025-04-19,00:46:47.000,109,11073322,14245,0,1745023606,12970.731506379998,71.16301122000004,53428.855466400004 2025-04-19,00:46:48.000,109,11073320,13965,0,1745023607,12970.596780179992,71.1066181799979,53428.84847928001 2025-04-19,00:46:49.000,109,11073302,14005,0,1745023608,12970.502471840002,71.1066181799979,53428.855466400004 2025-04-19,00:46:50.000,109,11073335,13965,0,1745023609,12970.334064089991,71.06432340000174,53428.79258232 2025-04-19,00:46:51.000,109,11073307,13925,0,1745023610,12970.246492059996,71.0713725300011,53428.68078840001 2025-04-19,00:46:52.000,109,11073274,14205,0,1745023611,12970.09155692999,71.04317601000366,53428.70174976001 2025-04-19,00:46:53.000,109,11073321,14085,0,1745023612,12969.99724859,71.08547078999982,53428.63187856001 2025-04-19,00:46:54.000,109,11073310,13965,0,1745023613,12969.89620394,71.1066181799979,53428.60393008 2025-04-19,00:46:55.000,109,11073353,14005,0,1745023614,12969.84904976999,71.14186383000197,53428.49912328 2025-04-19,00:46:56.000,109,11073321,14125,0,1745023615,12969.774950359999,71.17710947999876,53428.48514904001 2025-04-19,00:46:57.000,109,11073300,13925,0,1745023616,12969.667169399989,71.17710947999876,53428.45720056 2025-04-19,00:46:58.000,109,11073302,13805,0,1745023617,12969.532443199998,71.2828464300037,53428.46418768001 2025-04-19,00:46:59.000,109,11073302,13925,0,1745023618,12969.478552719993,71.30399382000178,53428.39431648001 2025-04-19,00:47:00.000,109,11073309,13925,0,1745023619,12969.377508069992,71.32514120999986,53428.38034224 2025-04-19,00:47:01.000,109,11073268,13805,0,1745023620,12969.303408660002,71.36038686000393,53428.29649680001 2025-04-19,00:47:02.000,109,11073293,13805,0,1745023621,12969.222572940002,71.40268164000008,53428.26854832 2025-04-19,00:47:03.000,109,11073276,14005,0,1745023622,12969.141737220001,71.4167798999988,53428.14278016 2025-04-19,00:47:04.000,109,11073270,14085,0,1745023623,12969.047428879996,71.45907468000223,53428.16374152 2025-04-19,00:47:05.000,109,11073301,13885,0,1745023624,12968.91943899,71.43792729000415,53428.14278016 2025-04-19,00:47:06.000,109,11073282,13605,0,1745023625,12968.87228481999,71.45202555000287,53428.12880592001 2025-04-19,00:47:07.000,109,11073290,13885,0,1745023626,12968.764503859995,71.44497642000351,53428.07989608001 2025-04-19,00:47:08.000,109,11073311,13885,0,1745023627,12968.69040444999,71.46612381000159,53428.03098624001 2025-04-19,00:47:09.000,109,11073336,13565,0,1745023628,12968.623041349994,71.43792729000415,53428.00303776 2025-04-19,00:47:10.000,109,11073327,13925,0,1745023629,12968.54894193999,71.42382902999816,53427.93316656 2025-04-19,00:47:11.000,109,11073249,13925,0,1745023630,12968.501787769994,71.44497642000351,53427.92617944 2025-04-19,00:47:12.000,109,11073363,14005,0,1745023631,12968.400743119993,71.4167798999988,53427.86329536001 2025-04-19,00:47:13.000,109,11073322,13885,0,1745023632,12968.340116329993,71.4308781600048,53427.800411280004 2025-04-19,00:47:14.000,109,11073326,13885,0,1745023633,12968.299698469993,71.381534250002,53427.800411280004 2025-04-19,00:47:15.000,109,11073308,13885,0,1745023634,12968.252544299998,71.381534250002,53427.70957872 2025-04-19,00:47:16.000,109,11073277,13845,0,1745023635,12968.218862749993,71.36038686000393,53427.72355296001 2025-04-19,00:47:17.000,109,11073296,13805,0,1745023636,12968.158235959992,71.39563251000072,53427.71656584 2025-04-19,00:47:18.000,109,11073321,14005,0,1745023637,12968.131290719997,71.39563251000072,53427.64669464001 2025-04-19,00:47:19.000,109,11073327,14125,0,1745023638,12968.030246069997,71.40973076999944,53427.67464312001 2025-04-19,00:47:20.000,109,11073320,13805,0,1745023639,12967.983091900001,71.39563251000072,53427.632720400004 2025-04-19,00:47:21.000,109,11073302,13925,0,1745023640,12967.976355589992,71.40973076999944,53427.61874616 2025-04-19,00:47:22.000,109,11073336,14045,0,1745023641,12967.888783559996,71.39563251000072,53427.57682344001 2025-04-19,00:47:23.000,109,11073284,13845,0,1745023642,12967.84162939,71.40268164000008,53427.56983632 2025-04-19,00:47:24.000,109,11073306,13925,0,1745023643,12967.76079367,71.37448512000265,53427.52092648 2025-04-19,00:47:25.000,109,11073280,13925,0,1745023644,12967.74058474,71.4167798999988,53427.47900376001 2025-04-19,00:47:26.000,109,11073300,13885,0,1745023645,12967.65301270999,71.37448512000265,53427.52791360001 2025-04-19,00:47:27.000,109,11073269,13725,0,1745023646,12967.585649609995,71.36038686000393,53427.47201664 2025-04-19,00:47:28.000,109,11073283,14045,0,1745023647,12967.49134126999,71.33923946999857,53427.45804240001 2025-04-19,00:47:29.000,109,11073289,14245,0,1745023648,12967.403769239994,71.3180920800005,53427.40214544 2025-04-19,00:47:30.000,109,11073335,14045,0,1745023649,12967.316197209999,71.2828464300037,53427.3532356 2025-04-19,00:47:31.000,109,11073253,14045,0,1745023650,12967.255570419999,71.2828464300037,53427.31131288001 2025-04-19,00:47:32.000,109,11073296,14045,0,1745023651,12967.188207319989,71.25464990999899,53427.32528712 2025-04-19,00:47:33.000,109,11073325,13805,0,1745023652,12967.141053149993,71.24055165000027,53427.2833644 2025-04-19,00:47:34.000,109,11073348,14045,0,1745023653,12967.040008499993,71.24760077999963,53427.27637728 2025-04-19,00:47:35.000,109,11073287,13765,0,1745023654,12966.952436469997,71.24760077999963,53427.26240304 2025-04-19,00:47:36.000,109,11073279,13645,0,1745023655,12966.851391819997,71.21235513000283,53427.19253184001 2025-04-19,00:47:37.000,109,11073313,14085,0,1745023656,12966.750347169997,71.24760077999963,53427.2134932 2025-04-19,00:47:38.000,109,11073329,13845,0,1745023657,12966.689720379996,71.2194042600022,53427.19253184001 2025-04-19,00:47:39.000,109,11073371,13965,0,1745023658,12966.588675729996,71.16301122000004,53427.14362200001 2025-04-19,00:47:40.000,109,11073307,13805,0,1745023659,12966.528048939996,71.16301122000004,53427.199518960006 2025-04-19,00:47:41.000,109,11073327,13885,0,1745023660,12966.45394952999,71.13481470000261,53427.06676368 2025-04-19,00:47:42.000,109,11073356,14085,0,1745023661,12966.41353166999,71.15596209000068,53427.06676368 2025-04-19,00:47:43.000,109,11073292,13925,0,1745023662,12966.37311380999,71.15596209000068,53426.961956880004 2025-04-19,00:47:44.000,109,11073276,14245,0,1745023663,12966.31922333,71.17710947999876,53426.982918240006 2025-04-19,00:47:45.000,109,11073298,13925,0,1745023664,12966.325959639995,71.18415860999812,53426.95496976001 2025-04-19,00:47:46.000,109,11073298,14125,0,1745023665,12966.27206915999,71.2828464300037,53426.8990728 2025-04-19,00:47:47.000,109,11073275,13965,0,1745023666,12966.23838761,71.34628859999793,53426.87112432 2025-04-19,00:47:48.000,109,11073322,13845,0,1745023667,12966.19123343999,71.45907468000223,53426.88509856001 2025-04-19,00:47:49.000,109,11073273,13845,0,1745023668,12966.21144236999,71.52251685000374,53426.864137200006 2025-04-19,00:47:50.000,109,11073312,13965,0,1745023669,12966.164288199994,71.60005728000397,53426.8292016 2025-04-19,00:47:51.000,109,11073308,14005,0,1745023670,12966.17776082,71.69874510000227,53426.85016296 2025-04-19,00:47:52.000,109,11073306,13925,0,1745023671,12966.13060664999,71.80448204999993,53426.80824024001 2025-04-19,00:47:53.000,109,11073333,13925,0,1745023672,12966.137342959999,71.89612073999888,53426.83618872001 2025-04-19,00:47:54.000,109,11073295,13965,0,1745023673,12966.056507239999,71.90316986999824,53426.78029176 2025-04-19,00:47:55.000,109,11073295,13885,0,1745023674,12965.982407829993,71.95251378000103,53426.745356160005 2025-04-19,00:47:56.000,109,11073296,14245,0,1745023675,12965.921781039993,71.95956291000039,53426.73138192 2025-04-19,00:47:57.000,109,11073294,14045,0,1745023676,12965.800527459993,71.98775942999782,53426.71042056 2025-04-19,00:47:58.000,109,11073293,13885,0,1745023677,12965.706219120002,71.96661203999975,53426.76631752001 2025-04-19,00:47:59.000,109,11073289,13765,0,1745023678,12965.638856019992,71.93136639000295,53426.7243948 2025-04-19,00:48:00.000,109,11073294,13645,0,1745023679,12965.531075059997,71.8749733500008,53426.71740768001 2025-04-19,00:48:01.000,109,11073311,13925,0,1745023680,12965.436766719991,71.76218727000378,53426.696446320006 2025-04-19,00:48:02.000,109,11073322,13925,0,1745023681,12965.376139929991,71.69874510000227,53426.675484960004 2025-04-19,00:48:03.000,109,11073312,14045,0,1745023682,12965.29530420999,71.60005728000397,53426.626575120004 2025-04-19,00:48:04.000,109,11073345,13965,0,1745023683,12965.14036908,71.48727119999967,53426.5846524 2025-04-19,00:48:05.000,109,11073319,13925,0,1745023684,12965.046060739995,71.45907468000223,53426.55670392 2025-04-19,00:48:06.000,109,11073331,14005,0,1745023685,12964.97869764,71.39563251000072,53426.507794080004 2025-04-19,00:48:07.000,109,11073317,13885,0,1745023686,12964.95175239999,71.35333773000457,53426.48683272 2025-04-19,00:48:08.000,109,11073307,13885,0,1745023687,12964.924807159994,71.37448512000265,53426.46587136 2025-04-19,00:48:09.000,109,11073289,14405,0,1745023688,12964.864180369994,71.34628859999793,53426.458884240004 2025-04-19,00:48:10.000,109,11073301,13845,0,1745023689,12964.89112560999,71.40268164000008,53426.42394864 2025-04-19,00:48:11.000,109,11073302,13925,0,1745023690,12964.884389299994,71.45907468000223,53426.340103200004 2025-04-19,00:48:12.000,109,11073278,14165,0,1745023691,12964.918070849999,71.52251685000374,53426.2003608 2025-04-19,00:48:13.000,109,11073285,14005,0,1745023692,12965.005642879994,71.61415554000268,53426.22830928 2025-04-19,00:48:14.000,109,11073324,13845,0,1745023693,12965.0191155,71.71989249000035,53426.25625776 2025-04-19,00:48:15.000,109,11073278,14045,0,1745023694,12965.03258811999,71.80448204999993,53426.242283520005 2025-04-19,00:48:16.000,109,11073318,13925,0,1745023695,12965.18078694,71.88907160999952,53426.21433504001 2025-04-19,00:48:17.000,109,11073264,14245,0,1745023696,12965.308776829996,71.9736611699991,53426.15843808 2025-04-19,00:48:18.000,109,11073219,13925,0,1745023697,12965.349194689996,72.04415246999997,53426.172412320004 2025-04-19,00:48:19.000,109,11073296,13765,0,1745023698,12965.497393509992,72.10759464000148,53426.10952824 2025-04-19,00:48:20.000,109,11073276,13925,0,1745023699,12965.517602439992,72.09349638000276,53426.242283520005 2025-04-19,00:48:21.000,109,11073307,13725,0,1745023700,12965.605174470002,72.13579115999892,53426.172412320004 2025-04-19,00:48:22.000,109,11073263,13885,0,1745023701,12965.665801260002,72.17808594000235,53426.2003608 2025-04-19,00:48:23.000,109,11073294,13885,0,1745023702,12965.706219120002,72.19923333000042,53426.17939944 2025-04-19,00:48:24.000,109,11073316,13885,0,1745023703,12965.814000079998,72.16398768000363,53426.172412320004 2025-04-19,00:48:25.000,109,11073372,13965,0,1745023704,12965.847681630003,72.10759464000148,53426.2003608 2025-04-19,00:48:26.000,109,11073319,13645,0,1745023705,12965.867890559988,72.07234899000468,53426.27721912 2025-04-19,00:48:27.000,109,11073326,13765,0,1745023706,12965.901572109993,72.00185769000382,53426.31914184 2025-04-19,00:48:28.000,109,11073267,13885,0,1745023707,12965.915044729998,71.96661203999975,53426.33311608001 2025-04-19,00:48:29.000,109,11073354,14165,0,1745023708,12965.888099489988,71.95251378000103,53426.36805168 2025-04-19,00:48:30.000,109,11073279,14125,0,1745023709,12965.874626869998,71.89612073999888,53426.36805168 2025-04-19,00:48:31.000,109,11073291,13645,0,1745023710,12965.861154249993,71.91726813000423,53426.36805168 2025-04-19,00:48:32.000,109,11073322,13965,0,1745023711,12965.820736389993,71.92431726000359,53426.47285848001 2025-04-19,00:48:33.000,109,11073293,13805,0,1745023712,12965.773582219997,71.90316986999824,53426.409974400005 2025-04-19,00:48:34.000,109,11073285,13885,0,1745023713,12965.746636980002,71.95956291000039,53426.41696152 2025-04-19,00:48:35.000,109,11073322,14125,0,1745023714,12965.712955429997,72.00185769000382,53426.41696152 2025-04-19,00:48:36.000,109,11073357,13725,0,1745023715,12965.672537569997,72.05825072999869,53426.38202592001 2025-04-19,00:48:37.000,109,11073306,13885,0,1745023716,12965.605174470002,72.15693855000427,53426.41696152 2025-04-19,00:48:38.000,109,11073309,14205,0,1745023717,12965.584965540002,72.2203807199985,53426.34709032 2025-04-19,00:48:39.000,109,11073302,14005,0,1745023718,12965.578229229992,72.30497027999809,53426.34709032 2025-04-19,00:48:40.000,109,11073312,14205,0,1745023719,12965.564756610001,72.3684124499996,53426.32612896 2025-04-19,00:48:41.000,109,11073254,13805,0,1745023720,12965.544547680001,72.42480549000175,53426.3750388 2025-04-19,00:48:42.000,109,11073338,14165,0,1745023721,12965.504129820001,72.45300200999918,53426.35407744001 2025-04-19,00:48:43.000,109,11073336,14045,0,1745023722,12965.463711960001,72.48824766000325,53426.33311608001 2025-04-19,00:48:44.000,109,11073340,14005,0,1745023723,12965.463711960001,72.50234592000197,53426.340103200004 2025-04-19,00:48:45.000,109,11073302,13965,0,1745023724,12965.443503030001,72.50939505000133,53426.36805168 2025-04-19,00:48:46.000,109,11073311,13925,0,1745023725,12965.409821479996,72.47414940000453,53426.312154720006 2025-04-19,00:48:47.000,109,11073317,13885,0,1745023726,12965.369403619996,72.45300200999918,53426.340103200004 2025-04-19,00:48:48.000,109,11073290,13925,0,1745023727,12965.349194689996,72.44595287999982,53426.34709032 2025-04-19,00:48:49.000,109,11073319,14245,0,1745023728,12965.349194689996,72.41070723000303,53426.38901304 2025-04-19,00:48:50.000,109,11073314,13925,0,1745023729,12965.28183159,72.31906854000408,53426.35407744001 2025-04-19,00:48:51.000,109,11073314,13885,0,1745023730,12965.248150039995,72.28382289000001,53426.40298728001 2025-04-19,00:48:52.000,109,11073293,14005,0,1745023731,12965.227941109995,72.26267550000193,53426.41696152 2025-04-19,00:48:53.000,109,11073330,13685,0,1745023732,12965.167314319995,72.14284028999828,53426.3750388 2025-04-19,00:48:54.000,109,11073310,14125,0,1745023733,12965.187523249995,72.10054551000212,53426.35407744001 2025-04-19,00:48:55.000,109,11073295,14045,0,1745023734,12965.126896459995,72.01595595000254,53426.32612896 2025-04-19,00:48:56.000,109,11073277,14165,0,1745023735,12965.18078694,71.94546465000167,53426.291193360004 2025-04-19,00:48:57.000,109,11073328,14085,0,1745023736,12965.106687529995,71.85382596000272,53426.30516760001 2025-04-19,00:48:58.000,109,11073282,14045,0,1745023737,12965.15384169999,71.82562943999801,53426.29818048 2025-04-19,00:48:59.000,109,11073308,14285,0,1745023738,12965.18078694,71.81858030999865,53426.30516760001 2025-04-19,00:49:00.000,109,11073328,14045,0,1745023739,12965.227941109995,71.81153117999929,53426.242283520005 2025-04-19,00:49:01.000,109,11073282,14085,0,1745023740,12965.27509527999,71.7762855300025,53426.312154720006 2025-04-19,00:49:02.000,109,11073243,13565,0,1745023741,12965.32224945,71.79743292000057,53426.30516760001 2025-04-19,00:49:03.000,109,11073308,13845,0,1745023742,12965.389612549996,71.76923640000314,53426.27721912 2025-04-19,00:49:04.000,109,11073287,14005,0,1745023743,12965.490657199996,71.81858030999865,53426.291193360004 2025-04-19,00:49:05.000,109,11073278,13765,0,1745023744,12965.497393509992,71.839727700004,53426.28420624001 2025-04-19,00:49:06.000,109,11073318,14125,0,1745023745,12965.544547680001,71.86087509000208,53426.33311608001 2025-04-19,00:49:07.000,109,11073302,13845,0,1745023746,12965.578229229992,71.91726813000423,53426.35407744001 2025-04-19,00:49:08.000,109,11073314,14085,0,1745023747,12965.638856019992,71.89612073999888,53426.340103200004 2025-04-19,00:49:09.000,109,11073307,14085,0,1745023748,12965.706219120002,71.91021900000487,53426.33311608001 2025-04-19,00:49:10.000,109,11073305,14165,0,1745023749,12965.692746499997,71.93841552000231,53426.340103200004 2025-04-19,00:49:11.000,109,11073289,13925,0,1745023750,12965.665801260002,71.93841552000231,53426.45189712001 2025-04-19,00:49:12.000,109,11073287,13965,0,1745023751,12965.652328639997,71.94546465000167,53426.40298728001 2025-04-19,00:49:13.000,109,11073317,13845,0,1745023752,12965.686010190002,71.95956291000039,53426.35407744001 2025-04-19,00:49:14.000,109,11073311,13845,0,1745023753,12965.578229229992,71.98071029999846,53426.409974400005 2025-04-19,00:49:15.000,109,11073321,13525,0,1745023754,12965.537811369992,71.98775942999782,53426.340103200004 2025-04-19,00:49:16.000,109,11073291,13805,0,1745023755,12965.456975649991,72.00890682000318,53426.35407744001 2025-04-19,00:49:17.000,109,11073351,13965,0,1745023756,12965.396348859991,72.00890682000318,53426.27721912 2025-04-19,00:49:18.000,109,11073305,13845,0,1745023757,12965.31551313999,72.04415246999997,53426.33311608001 2025-04-19,00:49:19.000,109,11073347,14325,0,1745023758,12965.16057801,72.05120159999933,53426.31914184 2025-04-19,00:49:20.000,109,11073293,14085,0,1745023759,12965.07300597999,72.12874202999956,53426.27721912 2025-04-19,00:49:21.000,109,11073269,14125,0,1745023760,12965.005642879994,72.1851350700017,53426.28420624001 2025-04-19,00:49:22.000,109,11073253,13725,0,1745023761,12964.945016089994,72.26267550000193,53426.29818048 2025-04-19,00:49:23.000,109,11073307,13645,0,1745023762,12964.857444059999,72.35431419000088,53426.29818048 2025-04-19,00:49:24.000,109,11073296,13965,0,1745023763,12964.843971439994,72.38251070999831,53426.27721912 2025-04-19,00:49:25.000,109,11073280,13805,0,1745023764,12964.837235129999,72.4811985300039,53426.28420624001 2025-04-19,00:49:26.000,109,11073264,13765,0,1745023765,12964.790080959989,72.53759156999877,53426.20734792 2025-04-19,00:49:27.000,109,11073296,13925,0,1745023766,12964.837235129999,72.60103374000028,53426.16542520001 2025-04-19,00:49:28.000,109,11073289,13965,0,1745023767,12964.790080959989,72.62923025999771,53426.10952824 2025-04-19,00:49:29.000,109,11073315,13885,0,1745023768,12964.749663099989,72.62923025999771,53426.15843808 2025-04-19,00:49:30.000,109,11073267,13925,0,1745023769,12964.729454169988,72.6433285200037,53426.13747672001 2025-04-19,00:49:31.000,109,11073269,14245,0,1745023770,12964.689036309988,72.60808286999963,53426.22830928 2025-04-19,00:49:32.000,109,11073312,13885,0,1745023771,12964.662091069993,72.59398461000092,53426.15145096 2025-04-19,00:49:33.000,109,11073298,13765,0,1745023772,12964.641882139993,72.59398461000092,53426.16542520001 2025-04-19,00:49:34.000,109,11073322,14445,0,1745023773,12964.621673209993,72.55168983000476,53426.15145096 2025-04-19,00:49:35.000,109,11073301,13805,0,1745023774,12964.601464279993,72.50234592000197,53426.16542520001 2025-04-19,00:49:36.000,109,11073305,13925,0,1745023775,12964.520628559992,72.42480549000175,53426.15843808 2025-04-19,00:49:37.000,109,11073332,13965,0,1745023776,12964.507155940002,72.38955983999767,53426.13747672001 2025-04-19,00:49:38.000,109,11073298,14085,0,1745023777,12964.460001769992,72.37546157999896,53426.10952824 2025-04-19,00:49:39.000,109,11073325,13565,0,1745023778,12964.426320220002,72.32611767000344,53426.08157976 2025-04-19,00:49:40.000,109,11073317,13925,0,1745023779,12964.379166049992,72.29792114999873,53426.03965704 2025-04-19,00:49:41.000,109,11073280,13565,0,1745023780,12964.318539259992,72.26267550000193,53425.94183736 2025-04-19,00:49:42.000,109,11073268,13925,0,1745023781,12964.305066640001,72.19923333000042,53425.96978584001 2025-04-19,00:49:43.000,109,11073285,14005,0,1745023782,12964.244439850001,72.16398768000363,53425.93485024 2025-04-19,00:49:44.000,109,11073285,14165,0,1745023783,12964.18381306,72.1851350700017,53425.87196616 2025-04-19,00:49:45.000,109,11073274,13805,0,1745023784,12964.129922579996,72.1851350700017,53425.84401768 2025-04-19,00:49:46.000,109,11073262,13565,0,1745023785,12964.069295789996,72.1851350700017,53425.8859404 2025-04-19,00:49:47.000,109,11073317,14125,0,1745023786,12963.98172376,72.16398768000363,53425.76017224001 2025-04-19,00:49:48.000,109,11073283,13845,0,1745023787,12963.95477851999,72.21333158999914,53425.84401768 2025-04-19,00:49:49.000,109,11073273,13845,0,1745023788,12963.927833279995,72.22742984999786,53425.857991920006 2025-04-19,00:49:50.000,109,11073325,14045,0,1745023789,12963.88067911,72.27677376000065,53425.8160692 2025-04-19,00:49:51.000,109,11073257,13805,0,1745023790,12963.84026125,72.30497027999809,53425.83004344001 2025-04-19,00:49:52.000,109,11073311,14045,0,1745023791,12963.846997559995,72.4318546200011,53425.8160692 2025-04-19,00:49:53.000,109,11073291,13965,0,1745023792,12963.826788629995,72.46005113999854,53425.75318512 2025-04-19,00:49:54.000,109,11073294,13885,0,1745023793,12963.826788629995,72.54464069999813,53425.79510784 2025-04-19,00:49:55.000,109,11073292,13885,0,1745023794,12963.83352493999,72.58693548000156,53425.837030560004 2025-04-19,00:49:56.000,109,11073263,14005,0,1745023795,12963.826788629995,72.615131999999,53425.75318512 2025-04-19,00:49:57.000,109,11073287,13885,0,1745023796,12963.83352493999,72.67152504000114,53425.76017224001 2025-04-19,00:49:58.000,109,11073243,13845,0,1745023797,12963.87394279999,72.74201634000201,53425.71824952 2025-04-19,00:49:59.000,109,11073279,14085,0,1745023798,12963.887415419995,72.78431111999816,53425.690301040006 2025-04-19,00:50:00.000,109,11073327,14205,0,1745023799,12963.907624349995,72.7913602500048,53425.70427528 2025-04-19,00:50:01.000,109,11073288,13965,0,1745023800,12963.95477851999,72.81955677000224,53425.71126240001 2025-04-19,00:50:02.000,109,11073278,13925,0,1745023801,12963.95477851999,72.7913602500048,53425.70427528 2025-04-19,00:50:03.000,109,11073293,13845,0,1745023802,12963.93456958999,72.81250764000288,53425.65536544 2025-04-19,00:50:04.000,109,11073300,13885,0,1745023803,12963.9413059,72.7913602500048,53425.690301040006 2025-04-19,00:50:05.000,109,11073253,14005,0,1745023804,12963.91436065999,72.78431111999816,53425.690301040006 2025-04-19,00:50:06.000,109,11073288,13725,0,1745023805,12963.91436065999,72.75611460000073,53425.739210880005 2025-04-19,00:50:07.000,109,11073289,14245,0,1745023806,12963.948042209995,72.72086895000393,53425.70427528 2025-04-19,00:50:08.000,109,11073278,13685,0,1745023807,12963.88067911,72.70677068999794,53425.669339680004 2025-04-19,00:50:09.000,109,11073261,14285,0,1745023808,12963.89415172999,72.65037765000307,53425.70427528 2025-04-19,00:50:10.000,109,11073306,13685,0,1745023809,12963.87394279999,72.66447591000178,53425.63440408001 2025-04-19,00:50:11.000,109,11073289,14205,0,1745023810,12963.84026125,72.67152504000114,53425.66235256001 2025-04-19,00:50:12.000,109,11073238,14245,0,1745023811,12963.867206489995,72.63627939000435,53425.620429840004 2025-04-19,00:50:13.000,109,11073314,13925,0,1745023812,12963.77963446,72.65037765000307,53425.620429840004 2025-04-19,00:50:14.000,109,11073263,13885,0,1745023813,12963.77963446,72.6433285200037,53425.61344272001 2025-04-19,00:50:15.000,109,11073306,13925,0,1745023814,12963.766161839994,72.69972155999858,53425.63440408001 2025-04-19,00:50:16.000,109,11073263,14245,0,1745023815,12963.739216599999,72.69267242999922,53425.55754576 2025-04-19,00:50:17.000,109,11073296,13725,0,1745023816,12963.725743979994,72.6785741700005,53425.57850712 2025-04-19,00:50:18.000,109,11073302,13925,0,1745023817,12963.71227135999,72.72086895000393,53425.59248136001 2025-04-19,00:50:19.000,109,11073297,13805,0,1745023818,12963.705535049994,72.76316373000009,53425.59248136001 2025-04-19,00:50:20.000,109,11073290,13805,0,1745023819,12963.725743979994,72.81250764000288,53425.58549424 2025-04-19,00:50:21.000,109,11073276,13925,0,1745023820,12963.678589809999,72.8266059000016,53425.52959728 2025-04-19,00:50:22.000,109,11073241,14125,0,1745023821,12963.705535049994,72.84775328999967,53425.54357152001 2025-04-19,00:50:23.000,109,11073279,14165,0,1745023822,12963.678589809999,72.88299894000374,53425.51562304001 2025-04-19,00:50:24.000,109,11073264,14125,0,1745023823,12963.665117189994,72.87594981000439,53425.46671320001 2025-04-19,00:50:25.000,109,11073232,13925,0,1745023824,12963.651644569989,72.90414633000182,53425.48068744 2025-04-19,00:50:26.000,109,11073266,13845,0,1745023825,12963.658380879999,72.86185154999839,53425.452738960004 2025-04-19,00:50:27.000,109,11073265,14085,0,1745023826,12963.71227135999,72.86890067999775,53425.41780336 2025-04-19,00:50:28.000,109,11073318,13885,0,1745023827,12963.71227135999,72.84775328999967,53425.41780336 2025-04-19,00:50:29.000,109,11073257,13805,0,1745023828,12963.745952909994,72.81250764000288,53425.38985488 2025-04-19,00:50:30.000,109,11073242,14005,0,1745023829,12963.739216599999,72.73496721000265,53425.41081624 2025-04-19,00:50:31.000,109,11073270,13965,0,1745023830,12963.69206242999,72.74201634000201,53425.44575184001 2025-04-19,00:50:32.000,109,11073263,13965,0,1745023831,12963.73248028999,72.72791808000329,53425.51562304001 2025-04-19,00:50:33.000,109,11073265,13725,0,1745023832,12963.75268921999,72.68562329999986,53425.45972608 2025-04-19,00:50:34.000,109,11073218,13885,0,1745023833,12963.766161839994,72.67152504000114,53425.45972608 2025-04-19,00:50:35.000,109,11073321,13845,0,1745023834,12963.725743979994,72.63627939000435,53425.45972608 2025-04-19,00:50:36.000,109,11073305,13845,0,1745023835,12963.739216599999,72.59398461000092,53425.501648800004 2025-04-19,00:50:37.000,109,11073265,13925,0,1745023836,12963.77963446,72.62923025999771,53425.522610160006 2025-04-19,00:50:38.000,109,11073264,13885,0,1745023837,12963.81331600999,72.62923025999771,53425.50863592 2025-04-19,00:50:39.000,109,11073297,14205,0,1745023838,12963.77963446,72.65037765000307,53425.522610160006 2025-04-19,00:50:40.000,109,11073218,13805,0,1745023839,12963.87394279999,72.67152504000114,53425.50863592 2025-04-19,00:50:41.000,109,11073242,13725,0,1745023840,12963.9413059,72.71381982000457,53425.43876472 2025-04-19,00:50:42.000,109,11073262,13805,0,1745023841,12963.96151483,72.75611460000073,53425.403829120005 2025-04-19,00:50:43.000,109,11073266,13805,0,1745023842,12963.98172376,72.85480241999903,53425.42479048001 2025-04-19,00:50:44.000,109,11073281,13805,0,1745023843,12964.008668999995,72.90414633000182,53425.452738960004 2025-04-19,00:50:45.000,109,11073285,13965,0,1745023844,12964.00193269,72.99578502000077,53425.46671320001 2025-04-19,00:50:46.000,109,11073328,13885,0,1745023845,12963.97498744999,73.12266936000378,53425.501648800004 2025-04-19,00:50:47.000,109,11073306,13845,0,1745023846,12964.028877929995,73.15086588000122,53425.49466168001 2025-04-19,00:50:48.000,109,11073275,13925,0,1745023847,12964.03561423999,73.22135718000209,53425.52959728 2025-04-19,00:50:49.000,109,11073292,13805,0,1745023848,12964.03561423999,73.27775022000424,53425.522610160006 2025-04-19,00:50:50.000,109,11073274,14205,0,1745023849,12964.03561423999,73.37643804000254,53425.46671320001 2025-04-19,00:50:51.000,109,11073288,14205,0,1745023850,12963.988460069995,73.43988021000405,53425.49466168001 2025-04-19,00:50:52.000,109,11073302,13885,0,1745023851,12963.95477851999,73.49627324999892,53425.50863592 2025-04-19,00:50:53.000,109,11073302,13885,0,1745023852,12963.89415172999,73.55266629000107,53425.55055864 2025-04-19,00:50:54.000,109,11073298,13765,0,1745023853,12963.786370769994,73.60201020000386,53425.522610160006 2025-04-19,00:50:55.000,109,11073281,13965,0,1745023854,12963.678589809999,73.60905933000322,53425.57850712 2025-04-19,00:50:56.000,109,11073255,13845,0,1745023855,12963.631435639989,73.65135410999937,53425.57850712 2025-04-19,00:50:57.000,109,11073280,14045,0,1745023856,12963.577545159998,73.6302067200013,53425.571520000005 2025-04-19,00:50:58.000,109,11073282,13965,0,1745023857,12963.469764199988,73.63725585000066,53425.54357152001 2025-04-19,00:50:59.000,109,11073265,13725,0,1745023858,12963.422610029993,73.62315759000194,53425.54357152001 2025-04-19,00:51:00.000,109,11073285,13685,0,1745023859,12963.355246929998,73.6302067200013,53425.55754576 2025-04-19,00:51:01.000,109,11073284,13725,0,1745023860,12963.301356449992,73.61610846000258,53425.54357152001 2025-04-19,00:51:02.000,109,11073250,13925,0,1745023861,12963.247465970002,73.60905933000322,53425.52959728 2025-04-19,00:51:03.000,109,11073289,13765,0,1745023862,12963.186839180002,73.60905933000322,53425.49466168001 2025-04-19,00:51:04.000,109,11073302,13565,0,1745023863,12963.159893939992,73.60201020000386,53425.452738960004 2025-04-19,00:51:05.000,109,11073261,13965,0,1745023864,12963.106003460001,73.60905933000322,53425.48068744 2025-04-19,00:51:06.000,109,11073284,13725,0,1745023865,12963.146421320002,73.5949610700045,53425.452738960004 2025-04-19,00:51:07.000,109,11073272,14245,0,1745023866,12963.119476079992,73.63725585000066,53425.48767456 2025-04-19,00:51:08.000,109,11073299,13885,0,1745023867,12963.085794530001,73.63725585000066,53425.452738960004 2025-04-19,00:51:09.000,109,11073286,14005,0,1745023868,12963.099267149992,73.61610846000258,53425.48068744 2025-04-19,00:51:10.000,109,11073287,14045,0,1745023869,12963.058849289991,73.6302067200013,53425.41081624 2025-04-19,00:51:11.000,109,11073251,13805,0,1745023870,12963.099267149992,73.60905933000322,53425.403829120005 2025-04-19,00:51:12.000,109,11073354,14005,0,1745023871,12963.126212390001,73.65135410999937,53425.48767456 2025-04-19,00:51:13.000,109,11073253,13725,0,1745023872,12963.119476079992,73.65840323999873,53425.41780336 2025-04-19,00:51:14.000,109,11073338,13805,0,1745023873,12963.180102869992,73.67955063000409,53425.4317776 2025-04-19,00:51:15.000,109,11073278,13925,0,1745023874,12963.166630250002,73.75004192999768,53425.38286776 2025-04-19,00:51:16.000,109,11073241,13885,0,1745023875,12963.254202279997,73.79938584000047,53425.37588064001 2025-04-19,00:51:17.000,109,11073251,13645,0,1745023876,12963.281147519992,73.86987714000134,53425.44575184001 2025-04-19,00:51:18.000,109,11073329,14125,0,1745023877,12963.314829069997,73.96151583000028,53425.37588064001 2025-04-19,00:51:19.000,109,11073332,13645,0,1745023878,12963.402401099993,74.01085974000307,53425.34793216001 2025-04-19,00:51:20.000,109,11073304,14045,0,1745023879,12963.409137410003,74.06020364999858,53425.333957920004 2025-04-19,00:51:21.000,109,11073325,13565,0,1745023880,12963.355246929998,74.0390562600005,53425.43876472 2025-04-19,00:51:22.000,109,11073266,13765,0,1745023881,12963.281147519992,74.13774407999881,53425.44575184001 2025-04-19,00:51:23.000,109,11073243,13925,0,1745023882,12963.207048110002,74.17298973000288,53425.41780336 2025-04-19,00:51:24.000,109,11073299,13765,0,1745023883,12963.180102869992,74.18003886000224,53425.41081624 2025-04-19,00:51:25.000,109,11073323,13565,0,1745023884,12963.085794530001,74.1518423400048,53425.44575184001 2025-04-19,00:51:26.000,109,11073266,13725,0,1745023885,12963.092530839996,74.1870879900016,53425.39684200001 2025-04-19,00:51:27.000,109,11073285,13845,0,1745023886,12963.045376670001,74.18003886000224,53425.48767456 2025-04-19,00:51:28.000,109,11073265,13925,0,1745023887,12962.937595709991,74.1870879900016,53425.44575184001 2025-04-19,00:51:29.000,109,11073264,13565,0,1745023888,12962.88370523,74.1870879900016,53425.49466168001 2025-04-19,00:51:30.000,109,11073351,13685,0,1745023889,12962.87696891999,74.15889147000416,53425.48068744 2025-04-19,00:51:31.000,109,11073279,13725,0,1745023890,12962.789396889995,74.09544930000266,53425.473700320006 2025-04-19,00:51:32.000,109,11073275,13605,0,1745023891,12962.79613319999,74.10249843000202,53425.501648800004 2025-04-19,00:51:33.000,109,11073269,13925,0,1745023892,12962.73550640999,74.04610538999987,53425.54357152001 2025-04-19,00:51:34.000,109,11073304,13565,0,1745023893,12962.70182486,74.01790887000243,53425.55754576 2025-04-19,00:51:35.000,109,11073291,13605,0,1745023894,12962.73550640999,73.98971234999772,53425.48767456 2025-04-19,00:51:36.000,109,11073278,13565,0,1745023895,12962.71529747999,73.98971234999772,53425.571520000005 2025-04-19,00:51:37.000,109,11073257,13445,0,1745023896,12962.73550640999,73.98266321999836,53425.50863592 2025-04-19,00:51:38.000,109,11073280,13605,0,1745023897,12962.74224272,74.00381061000371,53425.501648800004 2025-04-19,00:51:39.000,109,11073339,13525,0,1745023898,12962.769187959995,74.02495800000179,53425.45972608 2025-04-19,00:51:40.000,109,11073284,13605,0,1745023899,12962.76245165,74.07430191000458,53425.501648800004 2025-04-19,00:51:41.000,109,11073272,13885,0,1745023900,12962.809605819995,74.0884001700033,53425.501648800004 2025-04-19,00:51:42.000,109,11073259,13525,0,1745023901,12962.87696891999,74.12364582000009,53425.51562304001 2025-04-19,00:51:43.000,109,11073301,13405,0,1745023902,12962.978013569991,74.2223336399984,53425.501648800004 2025-04-19,00:51:44.000,109,11073271,13485,0,1745023903,12963.011695119996,74.24348103000375,53425.522610160006 2025-04-19,00:51:45.000,109,11073312,13405,0,1745023904,12963.045376670001,74.30692319999798,53425.52959728 2025-04-19,00:51:46.000,109,11073287,13605,0,1745023905,12963.126212390001,74.34921798000141,53425.452738960004 2025-04-19,00:51:47.000,109,11073295,13565,0,1745023906,12963.159893939992,74.37741449999885,53425.45972608 2025-04-19,00:51:48.000,109,11073283,13485,0,1745023907,12963.220520729992,74.38446362999821,53425.44575184001 2025-04-19,00:51:49.000,109,11073300,13365,0,1745023908,12963.200311799992,74.3985618900042,53425.5365844 2025-04-19,00:51:50.000,109,11073300,13405,0,1745023909,12963.207048110002,74.47610232000443,53425.51562304001 2025-04-19,00:51:51.000,109,11073259,13365,0,1745023910,12963.193575489997,74.44085667000036,53425.55754576 2025-04-19,00:51:52.000,109,11073263,13565,0,1745023911,12963.166630250002,74.48315145000379,53425.55754576 2025-04-19,00:51:53.000,109,11073295,13405,0,1745023912,12963.173366559997,74.51134797000122,53425.59946848 2025-04-19,00:51:54.000,109,11073244,13845,0,1745023913,12963.139685009992,74.54659361999802,53425.58549424 2025-04-19,00:51:55.000,109,11073310,13245,0,1745023914,12963.166630250002,74.58183927000209,53425.6064556 2025-04-19,00:51:56.000,109,11073287,13405,0,1745023915,12963.132948699997,74.61708491999889,53425.59946848 2025-04-19,00:51:57.000,109,11073282,13565,0,1745023916,12963.119476079992,74.63823231000424,53425.65536544 2025-04-19,00:51:58.000,109,11073269,13525,0,1745023917,12963.112739769997,74.65937970000232,53425.75318512 2025-04-19,00:51:59.000,109,11073255,13565,0,1745023918,12963.092530839996,74.65937970000232,53425.71824952 2025-04-19,00:52:00.000,109,11073301,13645,0,1745023919,12963.085794530001,74.63823231000424,53425.6763268 2025-04-19,00:52:01.000,109,11073260,13325,0,1745023920,12963.058849289991,74.65233057000296,53425.71126240001 2025-04-19,00:52:02.000,109,11073264,13685,0,1745023921,12962.957804639991,74.63823231000424,53425.739210880005 2025-04-19,00:52:03.000,109,11073326,13565,0,1745023922,12962.90391416,74.63118318000488,53425.746198 2025-04-19,00:52:04.000,109,11073282,13565,0,1745023923,12962.809605819995,74.61003578999953,53425.77414648 2025-04-19,00:52:05.000,109,11073257,13485,0,1745023924,12962.73550640999,74.61003578999953,53425.739210880005 2025-04-19,00:52:06.000,109,11073226,13605,0,1745023925,12962.661407,74.56069188000401,53425.8160692 2025-04-19,00:52:07.000,109,11073261,13365,0,1745023926,12962.627725449995,74.56069188000401,53425.76715936 2025-04-19,00:52:08.000,109,11073251,13605,0,1745023927,12962.51320817999,74.56774101000337,53425.75318512 2025-04-19,00:52:09.000,109,11073286,13325,0,1745023928,12962.459317699999,74.58888840000145,53425.72523664 2025-04-19,00:52:10.000,109,11073240,13565,0,1745023929,12962.371745669989,74.60298666000017,53425.68331392001 2025-04-19,00:52:11.000,109,11073261,13365,0,1745023930,12962.237019469998,74.53954448999866,53425.68331392001 2025-04-19,00:52:12.000,109,11073265,13485,0,1745023931,12962.176392679998,74.53954448999866,53425.63440408001 2025-04-19,00:52:13.000,109,11073245,13925,0,1745023932,12962.115765889997,74.56069188000401,53425.62741696 2025-04-19,00:52:14.000,109,11073261,13205,0,1745023933,12962.055139099997,74.50429884000187,53425.62741696 2025-04-19,00:52:15.000,109,11073289,13765,0,1745023934,12962.007984930002,74.52544622999994,53425.62741696 2025-04-19,00:52:16.000,109,11073286,13485,0,1745023935,12961.954094449997,74.5324953599993,53425.63440408001 2025-04-19,00:52:17.000,109,11073298,13365,0,1745023936,12961.913676589997,74.53954448999866,53425.6064556 2025-04-19,00:52:18.000,109,11073268,13685,0,1745023937,12961.846313490001,74.58888840000145,53425.59248136001 2025-04-19,00:52:19.000,109,11073297,13245,0,1745023938,12961.792423009996,74.60298666000017,53425.59946848 2025-04-19,00:52:20.000,109,11073288,13365,0,1745023939,12961.772214079996,74.66642883000168,53425.56453288001 2025-04-19,00:52:21.000,109,11073228,13365,0,1745023940,12961.752005149996,74.70167447999847,53425.57850712 2025-04-19,00:52:22.000,109,11073292,13405,0,1745023941,12961.691378359996,74.73692013000255,53425.59946848 2025-04-19,00:52:23.000,109,11073320,13445,0,1745023942,12961.731796219996,74.7792149099987,53425.56453288001 2025-04-19,00:52:24.000,109,11073288,13245,0,1745023943,12961.718323599991,74.83560795000085,53425.5365844 2025-04-19,00:52:25.000,109,11073244,13645,0,1745023944,12961.74526884,74.84970620999957,53425.49466168001 2025-04-19,00:52:26.000,109,11073301,13325,0,1745023945,12961.74526884,74.88495186000364,53425.51562304001 2025-04-19,00:52:27.000,109,11073262,13245,0,1745023946,12961.711587289996,74.92019751000043,53425.55754576 2025-04-19,00:52:28.000,109,11073280,13605,0,1745023947,12961.65769680999,74.98363968000194,53425.50863592 2025-04-19,00:52:29.000,109,11073258,13645,0,1745023948,12961.630751569995,75.04003272000409,53425.44575184001 2025-04-19,00:52:30.000,109,11073283,13325,0,1745023949,12961.570124779995,75.06118011000217,53425.50863592 2025-04-19,00:52:31.000,109,11073249,13285,0,1745023950,12961.48255275,75.11757315000432,53425.501648800004 2025-04-19,00:52:32.000,109,11073224,13605,0,1745023951,12961.509497989995,75.17396618999919,53425.45972608 2025-04-19,00:52:33.000,109,11073279,13205,0,1745023952,12961.39498071999,75.18101531999855,53425.501648800004 2025-04-19,00:52:34.000,109,11073250,13325,0,1745023953,12961.33435392999,75.19511358000454,53425.4317776 2025-04-19,00:52:35.000,109,11073271,13285,0,1745023954,12961.240045589999,75.15986793000047,53425.4317776 2025-04-19,00:52:36.000,109,11073244,13325,0,1745023955,12961.172682489989,75.16691705999983,53425.38985488 2025-04-19,00:52:37.000,109,11073258,13325,0,1745023956,12961.071637839988,75.15281880000111,53425.41081624 2025-04-19,00:52:38.000,109,11073253,13285,0,1745023957,12960.970593190003,75.14576967000176,53425.39684200001 2025-04-19,00:52:39.000,109,11073222,13245,0,1745023958,12960.849339610002,75.15986793000047,53425.403829120005 2025-04-19,00:52:40.000,109,11073257,13565,0,1745023959,12960.707877100001,75.13167141000304,53425.3619064 2025-04-19,00:52:41.000,109,11073286,13605,0,1745023960,12960.586623520001,75.1387205400024,53425.37588064001 2025-04-19,00:52:42.000,109,11073280,13125,0,1745023961,12960.48557887,75.11757315000432,53425.403829120005 2025-04-19,00:52:43.000,109,11073312,13405,0,1745023962,12960.42495208,75.06822924000153,53425.38286776 2025-04-19,00:52:44.000,109,11073260,13285,0,1745023963,12960.310434809995,75.06822924000153,53425.306009440006 2025-04-19,00:52:45.000,109,11073265,13365,0,1745023964,12960.25654432999,74.97659055000258,53425.3619064 2025-04-19,00:52:46.000,109,11073287,13285,0,1745023965,12960.23633539999,74.90609925000172,53425.31299656 2025-04-19,00:52:47.000,109,11073277,13365,0,1745023966,12960.12181813,74.88495186000364,53425.2920352 2025-04-19,00:52:48.000,109,11073287,13325,0,1745023967,12960.014037169989,74.83560795000085,53425.306009440006 2025-04-19,00:52:49.000,109,11073261,13405,0,1745023968,12959.933201449989,74.81446056000277,53425.26408672 2025-04-19,00:52:50.000,109,11073274,13765,0,1745023969,12959.838893109998,74.81446056000277,53425.25709960001 2025-04-19,00:52:51.000,109,11073258,13285,0,1745023970,12959.724375839993,74.7933131700047,53425.25011248 2025-04-19,00:52:52.000,109,11073245,13245,0,1745023971,12959.683957979993,74.83560795000085,53425.26408672 2025-04-19,00:52:53.000,109,11073267,13325,0,1745023972,12959.697430599997,74.84265708000021,53425.20818976001 2025-04-19,00:52:54.000,109,11073261,13685,0,1745023973,12959.636803809997,74.84265708000021,53425.15927992001 2025-04-19,00:52:55.000,109,11073254,13125,0,1745023974,12959.670485360002,74.86380446999829,53425.138318560006 2025-04-19,00:52:56.000,109,11073320,13365,0,1745023975,12959.609858570002,74.94134489999851,53425.13133144001 2025-04-19,00:52:57.000,109,11073252,13245,0,1745023976,12959.616594879997,74.97659055000258,53425.09639584 2025-04-19,00:52:58.000,109,11073242,13445,0,1745023977,12959.576177019997,75.05413098000281,53425.07543448 2025-04-19,00:52:59.000,109,11073285,13445,0,1745023978,12959.596385949997,75.1387205400024,53425.0824216 2025-04-19,00:53:00.000,109,11073279,13605,0,1745023979,12959.657012739997,75.20921184000326,53425.09639584 2025-04-19,00:53:01.000,109,11073298,13445,0,1745023980,12959.731112150002,75.30085053000221,53425.068447360005 2025-04-19,00:53:02.000,109,11073260,13245,0,1745023981,12959.751321080003,75.35019443999772,53425.019537520006 2025-04-19,00:53:03.000,109,11073270,13325,0,1745023982,12959.805211559993,75.41363660999923,53424.99158904001 2025-04-19,00:53:04.000,109,11073327,13325,0,1745023983,12959.811947869988,75.46298052000202,53424.949666320004 2025-04-19,00:53:05.000,109,11073250,13565,0,1745023984,12959.892783589989,75.50527529999817,53424.970627680006 2025-04-19,00:53:06.000,109,11073231,13405,0,1745023985,12959.933201449989,75.5475700800016,53424.970627680006 2025-04-19,00:53:07.000,109,11073297,13445,0,1745023986,12959.960146689999,75.56871746999968,53424.96364056001 2025-04-19,00:53:08.000,109,11073269,13165,0,1745023987,12960.000564549999,75.56871746999968,53424.998576160004 2025-04-19,00:53:09.000,109,11073257,13405,0,1745023988,12959.960146689999,75.51937356000417,53425.00556328 2025-04-19,00:53:10.000,109,11073290,13205,0,1745023989,12959.906256209993,75.52642269000353,53424.95665344 2025-04-19,00:53:11.000,109,11073305,13205,0,1745023990,12959.852365729988,75.47707878000074,53424.95665344 2025-04-19,00:53:12.000,109,11073282,13365,0,1745023991,12959.818684179998,75.43478400000458,53424.9776148 2025-04-19,00:53:13.000,109,11073290,13365,0,1745023992,12959.758057389998,75.37839096000243,53424.93569208 2025-04-19,00:53:14.000,109,11073282,13365,0,1745023993,12959.677221669997,75.31494879000093,53424.9776148 2025-04-19,00:53:15.000,109,11073319,13245,0,1745023994,12959.603122259992,75.28675227000349,53424.92870496 2025-04-19,00:53:16.000,109,11073268,13205,0,1745023995,12959.562704399992,75.2374083600007,53424.91473072 2025-04-19,00:53:17.000,109,11073326,13285,0,1745023996,12959.461659749992,75.24445749000006,53424.92870496 2025-04-19,00:53:18.000,109,11073303,13245,0,1745023997,12959.387560340001,75.22331010000198,53424.9077436 2025-04-19,00:53:19.000,109,11073287,13405,0,1745023998,12959.30672462,75.22331010000198,53424.9077436 2025-04-19,00:53:20.000,109,11073308,13285,0,1745023999,12959.25957044999,75.23035923000134,53424.9077436 2025-04-19,00:53:21.000,109,11073285,13245,0,1745024000,12959.192207349995,75.23035923000134,53424.89376936001 2025-04-19,00:53:22.000,109,11073289,13485,0,1745024001,12959.14505318,75.21626097000262,53424.87979512 2025-04-19,00:53:23.000,109,11073242,13245,0,1745024002,12959.15852579999,75.18101531999855,53424.86582088 2025-04-19,00:53:24.000,109,11073324,13565,0,1745024003,12959.16526211,75.20921184000326,53424.92171784001 2025-04-19,00:53:25.000,109,11073295,13045,0,1745024004,12959.232625209996,75.2374083600007,53424.85883376 2025-04-19,00:53:26.000,109,11073312,13325,0,1745024005,12959.23936151999,75.24445749000006,53424.802936800006 2025-04-19,00:53:27.000,109,11073312,13405,0,1745024006,12959.28651569,75.27970314000413,53424.8378724 2025-04-19,00:53:28.000,109,11073246,13205,0,1745024007,12959.340406169991,75.35019443999772,53424.76101408 2025-04-19,00:53:29.000,109,11073287,13125,0,1745024008,12959.340406169991,75.39248922000115,53424.79594968001 2025-04-19,00:53:30.000,109,11073290,13005,0,1745024009,12959.387560340001,75.45593139000266,53424.79594968001 2025-04-19,00:53:31.000,109,11073280,13205,0,1745024010,12959.434714509996,75.51937356000417,53424.7680012 2025-04-19,00:53:32.000,109,11073302,13525,0,1745024011,12959.441450819992,75.53347182000289,53424.80992392 2025-04-19,00:53:33.000,109,11073297,13205,0,1745024012,12959.461659749992,75.5475700800016,53424.78896256 2025-04-19,00:53:34.000,109,11073290,13205,0,1745024013,12959.461659749992,75.56166834000032,53424.80992392 2025-04-19,00:53:35.000,109,11073315,13445,0,1745024014,12959.515550229997,75.56166834000032,53424.7680012 2025-04-19,00:53:36.000,109,11073284,13325,0,1745024015,12959.535759159997,75.5475700800016,53424.81691104 2025-04-19,00:53:37.000,109,11073281,13125,0,1745024016,12959.549231780002,75.53347182000289,53424.77498832001 2025-04-19,00:53:38.000,109,11073282,13285,0,1745024017,12959.582913329992,75.52642269000353,53424.80992392 2025-04-19,00:53:39.000,109,11073312,13325,0,1745024018,12959.636803809997,75.49117703999946,53424.851846640006 2025-04-19,00:53:40.000,109,11073248,13045,0,1745024019,12959.596385949997,75.45593139000266,53424.82389816001 2025-04-19,00:53:41.000,109,11073304,13325,0,1745024020,12959.576177019997,75.41363660999923,53424.80992392 2025-04-19,00:53:42.000,109,11073313,13325,0,1745024021,12959.603122259992,75.42068573999859,53424.89376936001 2025-04-19,00:53:43.000,109,11073275,13165,0,1745024022,12959.589649640002,75.3854400900018,53424.84485952001 2025-04-19,00:53:44.000,109,11073320,13085,0,1745024023,12959.576177019997,75.31494879000093,53424.8378724 2025-04-19,00:53:45.000,109,11073283,13565,0,1745024024,12959.596385949997,75.31494879000093,53424.87979512 2025-04-19,00:53:46.000,109,11073281,13085,0,1745024025,12959.576177019997,75.24445749000006,53424.900756480005 2025-04-19,00:53:47.000,109,11073281,13285,0,1745024026,12959.596385949997,75.23035923000134,53424.84485952001 2025-04-19,00:53:48.000,109,11073280,13165,0,1745024027,12959.576177019997,75.2021627100039,53424.91473072 2025-04-19,00:53:49.000,109,11073306,13165,0,1745024028,12959.630067500002,75.18101531999855,53424.900756480005 2025-04-19,00:53:50.000,109,11073254,13125,0,1745024029,12959.603122259992,75.18806444999791,53424.92171784001 2025-04-19,00:53:51.000,109,11073304,13285,0,1745024030,12959.630067500002,75.17396618999919,53424.949666320004 2025-04-19,00:53:52.000,109,11073278,13125,0,1745024031,12959.582913329992,75.24445749000006,53424.96364056001 2025-04-19,00:53:53.000,109,11073329,13405,0,1745024032,12959.589649640002,75.23035923000134,53424.949666320004 2025-04-19,00:53:54.000,109,11073265,13445,0,1745024033,12959.609858570002,75.25855574999878,53424.99158904001 2025-04-19,00:53:55.000,109,11073293,13125,0,1745024034,12959.623331189992,75.27970314000413,53424.96364056001 2025-04-19,00:53:56.000,109,11073247,13325,0,1745024035,12959.643540119992,75.27970314000413,53425.01255040001 2025-04-19,00:53:57.000,109,11073288,13285,0,1745024036,12959.657012739997,75.35724357000436,53424.998576160004 2025-04-19,00:53:58.000,109,11073280,13405,0,1745024037,12959.704166909993,75.37839096000243,53425.00556328 2025-04-19,00:53:59.000,109,11073275,13685,0,1745024038,12959.811947869988,75.42068573999859,53425.03351176 2025-04-19,00:54:00.000,109,11073247,13165,0,1745024039,12959.838893109998,75.42068573999859,53425.02652464 2025-04-19,00:54:01.000,109,11073295,13125,0,1745024040,12959.926465139994,75.44183313000394,53425.047486 2025-04-19,00:54:02.000,109,11073296,13645,0,1745024041,12959.980355619999,75.4841279100001,53425.03351176 2025-04-19,00:54:03.000,109,11073295,13045,0,1745024042,12960.061191339999,75.46298052000202,53425.06146024001 2025-04-19,00:54:04.000,109,11073309,13445,0,1745024043,12960.101609199999,75.42773486999795,53425.11037008001 2025-04-19,00:54:05.000,109,11073267,13325,0,1745024044,12960.148763369994,75.42773486999795,53425.138318560006 2025-04-19,00:54:06.000,109,11073241,13445,0,1745024045,12960.17570860999,75.42773486999795,53425.13133144001 2025-04-19,00:54:07.000,109,11073246,13365,0,1745024046,12960.229599089995,75.47707878000074,53425.17325416 2025-04-19,00:54:08.000,109,11073303,13245,0,1745024047,12960.22286278,75.47707878000074,53425.1522928 2025-04-19,00:54:09.000,109,11073272,13085,0,1745024048,12960.25654432999,75.46298052000202,53425.187228400006 2025-04-19,00:54:10.000,109,11073276,13125,0,1745024049,12960.24307171,75.51937356000417,53425.19421552 2025-04-19,00:54:11.000,109,11073246,13085,0,1745024050,12960.33738004999,75.52642269000353,53425.19421552 2025-04-19,00:54:12.000,109,11073292,13405,0,1745024051,12960.391270529995,75.51232443000481,53425.21517688 2025-04-19,00:54:13.000,109,11073262,13245,0,1745024052,12960.512524109996,75.46298052000202,53425.20120264 2025-04-19,00:54:14.000,109,11073247,13405,0,1745024053,12960.586623520001,75.4841279100001,53425.285048080004 2025-04-19,00:54:15.000,109,11073258,13245,0,1745024054,12960.653986619996,75.45593139000266,53425.29902232001 2025-04-19,00:54:16.000,109,11073283,13405,0,1745024055,12960.680931859992,75.41363660999923,53425.2920352 2025-04-19,00:54:17.000,109,11073291,13365,0,1745024056,12960.687668170001,75.44183313000394,53425.29902232001 2025-04-19,00:54:18.000,109,11073279,13445,0,1745024057,12960.728086030002,75.39953835000051,53425.31998368 2025-04-19,00:54:19.000,109,11073293,13125,0,1745024058,12960.714613409997,75.42068573999859,53425.306009440006 2025-04-19,00:54:20.000,109,11073295,13285,0,1745024059,12960.667459240001,75.44183313000394,53425.31998368 2025-04-19,00:54:21.000,109,11073287,13485,0,1745024060,12960.694404479997,75.42773486999795,53425.34793216001 2025-04-19,00:54:22.000,109,11073293,13405,0,1745024061,12960.653986619996,75.44183313000394,53425.34793216001 2025-04-19,00:54:23.000,109,11073280,13285,0,1745024062,12960.701140789992,75.45593139000266,53425.42479048001 2025-04-19,00:54:24.000,109,11073289,13165,0,1745024063,12960.674195549997,75.44183313000394,53425.403829120005 2025-04-19,00:54:25.000,109,11073302,13285,0,1745024064,12960.728086030002,75.4488822600033,53425.403829120005 2025-04-19,00:54:26.000,109,11073269,13285,0,1745024065,12960.734822339997,75.4488822600033,53425.42479048001 2025-04-19,00:54:27.000,109,11073287,13325,0,1745024066,12960.728086030002,75.49117703999946,53425.44575184001 2025-04-19,00:54:28.000,109,11073261,13125,0,1745024067,12960.701140789992,75.51937356000417,53425.501648800004 2025-04-19,00:54:29.000,109,11073256,13285,0,1745024068,12960.707877100001,75.54052095000225,53425.501648800004 2025-04-19,00:54:30.000,109,11073240,13285,0,1745024069,12960.748294960002,75.58986485999776,53425.54357152001 2025-04-19,00:54:31.000,109,11073287,13485,0,1745024070,12960.734822339997,75.64625789999991,53425.501648800004 2025-04-19,00:54:32.000,109,11073311,13285,0,1745024071,12960.741558649992,75.67445442000462,53425.51562304001 2025-04-19,00:54:33.000,109,11073271,13445,0,1745024072,12960.728086030002,75.70970007000142,53425.52959728 2025-04-19,00:54:34.000,109,11073249,13325,0,1745024073,12960.701140789992,75.78724050000164,53425.56453288001 2025-04-19,00:54:35.000,109,11073266,13205,0,1745024074,12960.674195549997,75.85068267000315,53425.57850712 2025-04-19,00:54:36.000,109,11073306,13285,0,1745024075,12960.680931859992,75.8436335400038,53425.56453288001 2025-04-19,00:54:37.000,109,11073280,13285,0,1745024076,12960.680931859992,75.86478093000187,53425.620429840004 2025-04-19,00:54:38.000,109,11073289,13205,0,1745024077,12960.674195549997,75.92822310000338,53425.55055864 2025-04-19,00:54:39.000,109,11073290,13485,0,1745024078,12960.707877100001,75.94937049000146,53425.57850712 2025-04-19,00:54:40.000,109,11073314,13285,0,1745024079,12960.694404479997,75.9775670099989,53425.65536544 2025-04-19,00:54:41.000,109,11073280,13285,0,1745024080,12960.640513999992,76.03396005000104,53425.59946848 2025-04-19,00:54:42.000,109,11073280,13525,0,1745024081,12960.653986619996,76.10445135000191,53425.59946848 2025-04-19,00:54:43.000,109,11073239,13245,0,1745024082,12960.667459240001,76.08330396000383,53425.620429840004 2025-04-19,00:54:44.000,109,11073249,13325,0,1745024083,12960.653986619996,76.11854961000063,53425.64837832 2025-04-19,00:54:45.000,109,11073267,13325,0,1745024084,12960.627041380001,76.11150048000127,53425.6064556 2025-04-19,00:54:46.000,109,11073302,13285,0,1745024085,12960.613568759996,76.06920569999784,53425.641391200006 2025-04-19,00:54:47.000,109,11073268,13365,0,1745024086,12960.586623520001,76.07625483000447,53425.641391200006 2025-04-19,00:54:48.000,109,11073289,12925,0,1745024087,12960.552941969996,76.06920569999784,53425.620429840004 2025-04-19,00:54:49.000,109,11073312,13285,0,1745024088,12960.52599673,76.01281266000296,53425.58549424 2025-04-19,00:54:50.000,109,11073310,13285,0,1745024089,12960.499051489991,76.05510743999912,53425.62741696 2025-04-19,00:54:51.000,109,11073315,13205,0,1745024090,12960.48557887,76.06920569999784,53425.63440408001 2025-04-19,00:54:52.000,109,11073309,13565,0,1745024091,12960.451897319996,76.07625483000447,53425.66235256001 2025-04-19,00:54:53.000,109,11073275,13325,0,1745024092,12960.47884255999,76.06215656999848,53425.669339680004 2025-04-19,00:54:54.000,109,11073278,13245,0,1745024093,12960.48557887,76.09035309000319,53425.65536544 2025-04-19,00:54:55.000,109,11073271,13325,0,1745024094,12960.47884255999,76.04805830999976,53425.620429840004 2025-04-19,00:54:56.000,109,11073311,13245,0,1745024095,12960.5057878,76.03396005000104,53425.63440408001 2025-04-19,00:54:57.000,109,11073314,13285,0,1745024096,12960.52599673,76.0410091800004,53425.65536544 2025-04-19,00:54:58.000,109,11073244,13285,0,1745024097,12960.519260419991,76.08330396000383,53425.57850712 2025-04-19,00:54:59.000,109,11073250,13045,0,1745024098,12960.532733039996,76.08330396000383,53425.59946848 2025-04-19,00:55:00.000,109,11073283,13245,0,1745024099,12960.499051489991,76.11150048000127,53425.59248136001 2025-04-19,00:55:01.000,109,11073238,13165,0,1745024100,12960.539469349991,76.1396969999987,53425.669339680004 2025-04-19,00:55:02.000,109,11073254,13285,0,1745024101,12960.606832450001,76.1890409100015,53425.620429840004 2025-04-19,00:55:03.000,109,11073321,13245,0,1745024102,12960.653986619996,76.22428655999829,53425.61344272001 2025-04-19,00:55:04.000,109,11073274,13365,0,1745024103,12960.701140789992,76.26658134000172,53425.620429840004 2025-04-19,00:55:05.000,109,11073313,13365,0,1745024104,12960.748294960002,76.30887611999788,53425.66235256001 2025-04-19,00:55:06.000,109,11073293,13365,0,1745024105,12960.876284849997,76.33002351000323,53425.571520000005 2025-04-19,00:55:07.000,109,11073264,13365,0,1745024106,12960.829130680002,76.3511709000013,53425.68331392001 2025-04-19,00:55:08.000,109,11073286,13565,0,1745024107,12960.909966400002,76.44280959000025,53425.620429840004 2025-04-19,00:55:09.000,109,11073302,13125,0,1745024108,12960.835866989997,76.41461307000282,53425.72523664 2025-04-19,00:55:10.000,109,11073228,13325,0,1745024109,12960.876284849997,76.44985871999961,53425.68331392001 2025-04-19,00:55:11.000,109,11073305,13245,0,1745024110,12960.923439019993,76.52739914999984,53425.73222376001 2025-04-19,00:55:12.000,109,11073280,13605,0,1745024111,12960.963856879993,76.54854653999791,53425.71824952 2025-04-19,00:55:13.000,109,11073296,13445,0,1745024112,12961.011011049988,76.60493958000006,53425.76017224001 2025-04-19,00:55:14.000,109,11073304,13325,0,1745024113,12961.051428909988,76.61198870999942,53425.746198 2025-04-19,00:55:15.000,109,11073319,13245,0,1745024114,12961.105319389993,76.64018523000414,53425.76017224001 2025-04-19,00:55:16.000,109,11073286,13205,0,1745024115,12961.078374149998,76.65428349000285,53425.76715936 2025-04-19,00:55:17.000,109,11073258,13325,0,1745024116,12961.105319389993,76.72477479000372,53425.83004344001 2025-04-19,00:55:18.000,109,11073307,13365,0,1745024117,12961.085110459993,76.73887305000244,53425.82305632 2025-04-19,00:55:19.000,109,11073278,13285,0,1745024118,12961.091846769988,76.78821695999795,53425.76715936 2025-04-19,00:55:20.000,109,11073295,13445,0,1745024119,12961.037956289998,76.85165912999946,53425.809082080006 2025-04-19,00:55:21.000,109,11073278,13285,0,1745024120,12961.024483669993,76.86575738999818,53425.809082080006 2025-04-19,00:55:22.000,109,11073293,13045,0,1745024121,12961.044692599993,76.87280652000481,53425.809082080006 2025-04-19,00:55:23.000,109,11073306,13245,0,1745024122,12960.950384260002,76.85870825999882,53425.739210880005 2025-04-19,00:55:24.000,109,11073285,13245,0,1745024123,12960.883021159992,76.87985565000417,53425.83004344001 2025-04-19,00:55:25.000,109,11073277,13325,0,1745024124,12960.903230089993,76.85870825999882,53425.87895328001 2025-04-19,00:55:26.000,109,11073285,13405,0,1745024125,12960.862812229992,76.8446100000001,53425.85100480001 2025-04-19,00:55:27.000,109,11073269,13245,0,1745024126,12960.835866989997,76.87280652000481,53425.85100480001 2025-04-19,00:55:28.000,109,11073286,13485,0,1745024127,12960.775240199997,76.90805217000161,53425.93485024 2025-04-19,00:55:29.000,109,11073260,13685,0,1745024128,12960.633777689996,76.92215043000033,53425.87196616 2025-04-19,00:55:30.000,109,11073280,13285,0,1745024129,12960.593359829996,76.9432978199984,53425.92786312001 2025-04-19,00:55:31.000,109,11073262,13245,0,1745024130,12960.552941969996,76.93624868999905,53425.89292752 2025-04-19,00:55:32.000,109,11073308,13405,0,1745024131,12960.552941969996,76.99969086000056,53425.89292752 2025-04-19,00:55:33.000,109,11073337,13485,0,1745024132,12960.512524109996,77.00673998999991,53425.89292752 2025-04-19,00:55:34.000,109,11073241,13565,0,1745024133,12960.512524109996,76.9926417300012,53425.89292752 2025-04-19,00:55:35.000,109,11073269,13125,0,1745024134,12960.54620566,77.0560839000027,53425.94882448001 2025-04-19,00:55:36.000,109,11073289,13605,0,1745024135,12960.532733039996,77.04198564000399,53425.906901760005 2025-04-19,00:55:37.000,109,11073257,13085,0,1745024136,12960.606832450001,77.07018216000142,53425.920876 2025-04-19,00:55:38.000,109,11073241,13445,0,1745024137,12960.620305069991,77.14772259000165,53425.8859404 2025-04-19,00:55:39.000,109,11073304,13565,0,1745024138,12960.660722929992,77.23231215000123,53425.857991920006 2025-04-19,00:55:40.000,109,11073294,13285,0,1745024139,12960.714613409997,77.25345953999931,53425.85100480001 2025-04-19,00:55:41.000,109,11073291,13165,0,1745024140,12960.761767579992,77.32395084000018,53425.857991920006 2025-04-19,00:55:42.000,109,11073274,13085,0,1745024141,12960.768503890002,77.35214736000489,53425.906901760005 2025-04-19,00:55:43.000,109,11073271,13365,0,1745024142,12960.849339610002,77.41558952999912,53425.87895328001 2025-04-19,00:55:44.000,109,11073214,13365,0,1745024143,12960.883021159992,77.44378605000384,53425.91388888 2025-04-19,00:55:45.000,109,11073244,13445,0,1745024144,12960.923439019993,77.50017908999871,53425.89991464001 2025-04-19,00:55:46.000,109,11073295,13285,0,1745024145,12960.950384260002,77.54247387000214,53425.96978584001 2025-04-19,00:55:47.000,109,11073280,13285,0,1745024146,12961.031219979988,77.5847686499983,53425.89292752 2025-04-19,00:55:48.000,109,11073284,13325,0,1745024147,12960.984065809993,77.57067038999958,53425.99773432001 2025-04-19,00:55:49.000,109,11073309,13485,0,1745024148,12960.984065809993,77.60591604000365,53426.08157976 2025-04-19,00:55:50.000,109,11073304,13245,0,1745024149,12961.011011049988,77.66935820999788,53426.01170856 2025-04-19,00:55:51.000,109,11073278,13125,0,1745024150,12960.977329499998,77.65525994999916,53425.96279872 2025-04-19,00:55:52.000,109,11073311,13285,0,1745024151,12960.984065809993,77.66935820999788,53426.074592640005 2025-04-19,00:55:53.000,109,11073269,13605,0,1745024152,12960.923439019993,77.72575125000003,53426.10254112 2025-04-19,00:55:54.000,109,11073257,13365,0,1745024153,12960.970593190003,77.7609969000041,53426.16542520001 2025-04-19,00:55:55.000,109,11073278,13125,0,1745024154,12960.916702709997,77.82443906999833,53426.23529640001 2025-04-19,00:55:56.000,109,11073288,13325,0,1745024155,12960.936911639998,77.8596847200024,53426.193373680006 2025-04-19,00:55:57.000,109,11073294,13525,0,1745024156,12960.943647949993,77.90902862999792,53426.27721912 2025-04-19,00:55:58.000,109,11073259,13125,0,1745024157,12960.997538429998,77.96542167000007,53426.27721912 2025-04-19,00:55:59.000,109,11073268,13245,0,1745024158,12960.997538429998,78.01476558000286,53426.29818048 2025-04-19,00:56:00.000,109,11073264,13285,0,1745024159,12960.970593190003,78.03591297000094,53426.30516760001 2025-04-19,00:56:01.000,109,11073213,13325,0,1745024160,12960.957120569998,78.09230601000309,53426.340103200004 2025-04-19,00:56:02.000,109,11073312,13245,0,1745024161,12960.970593190003,78.09935514000244,53426.409974400005 2025-04-19,00:56:03.000,109,11073276,13325,0,1745024162,12960.930175330002,78.12050253000052,53426.39600016 2025-04-19,00:56:04.000,109,11073284,13245,0,1745024163,12960.963856879993,78.16279731000395,53426.42394864 2025-04-19,00:56:05.000,109,11073274,13445,0,1745024164,12961.031219979988,78.19099383000139,53426.43093576001 2025-04-19,00:56:06.000,109,11073298,13485,0,1745024165,12961.011011049988,78.18394470000203,53426.47285848001 2025-04-19,00:56:07.000,109,11073286,13405,0,1745024166,12961.017747359998,78.19804296000075,53426.479845600006 2025-04-19,00:56:08.000,109,11073339,13405,0,1745024167,12961.011011049988,78.21919034999883,53426.507794080004 2025-04-19,00:56:09.000,109,11073289,13325,0,1745024168,12961.085110459993,78.27558339000097,53426.56369104 2025-04-19,00:56:10.000,109,11073304,13245,0,1745024169,12961.091846769988,78.29673077999905,53426.5147812 2025-04-19,00:56:11.000,109,11073303,13285,0,1745024170,12961.172682489989,78.33197643000312,53426.5147812 2025-04-19,00:56:12.000,109,11073258,13485,0,1745024171,12961.25351820999,78.37427120999928,53426.48683272 2025-04-19,00:56:13.000,109,11073300,13205,0,1745024172,12961.233309279989,78.39541860000463,53426.479845600006 2025-04-19,00:56:14.000,109,11073292,13085,0,1745024173,12961.266990829994,78.40951686000335,53426.528755440006 2025-04-19,00:56:15.000,109,11073251,13085,0,1745024174,12961.27372713999,78.388369469998,53426.61260088 2025-04-19,00:56:16.000,109,11073263,13125,0,1745024175,12961.33435392999,78.34607469000184,53426.57067816001 2025-04-19,00:56:17.000,109,11073235,13285,0,1745024176,12961.37477178999,78.33902556000248,53426.6545236 2025-04-19,00:56:18.000,109,11073274,13205,0,1745024177,12961.39498071999,78.34607469000184,53426.61958800001 2025-04-19,00:56:19.000,109,11073261,13525,0,1745024178,12961.47581643999,78.30377990999841,53426.70343344 2025-04-19,00:56:20.000,109,11073247,13205,0,1745024179,12961.49602536999,78.2896816499997,53426.71042056 2025-04-19,00:56:21.000,109,11073253,13525,0,1745024180,12961.54317954,78.26148513000226,53426.78727888001 2025-04-19,00:56:22.000,109,11073292,13485,0,1745024181,12961.570124779995,78.2896816499997,53426.78029176 2025-04-19,00:56:23.000,109,11073255,13325,0,1745024182,12961.68464205,78.3178781700044,53426.71042056 2025-04-19,00:56:24.000,109,11073268,13325,0,1745024183,12961.752005149996,78.23328861000482,53426.647536480006 2025-04-19,00:56:25.000,109,11073302,13325,0,1745024184,12961.758741459991,78.24738687000354,53426.70343344 2025-04-19,00:56:26.000,109,11073314,13365,0,1745024185,12961.812631939996,78.29673077999905,53426.77330464 2025-04-19,00:56:27.000,109,11073287,13525,0,1745024186,12961.846313490001,78.2896816499997,53426.83618872001 2025-04-19,00:56:28.000,109,11073279,13245,0,1745024187,12961.900203969992,78.2896816499997,53426.82221448 2025-04-19,00:56:29.000,109,11073271,13605,0,1745024188,12961.913676589997,78.3178781700044,53426.94099552 2025-04-19,00:56:30.000,109,11073293,13165,0,1745024189,12961.981039689992,78.33902556000248,53427.0388152 2025-04-19,00:56:31.000,109,11073296,13165,0,1745024190,12961.960830759992,78.3531238200012,53427.080737920005 2025-04-19,00:56:32.000,109,11073270,13325,0,1745024191,12962.075348029997,78.40246773000399,53427.05278944001 2025-04-19,00:56:33.000,109,11073336,13325,0,1745024192,12962.082084339992,78.42361512000207,53427.178557600004 2025-04-19,00:56:34.000,109,11073303,13485,0,1745024193,12962.115765889997,78.47295903000486,53427.199518960006 2025-04-19,00:56:35.000,109,11073303,13325,0,1745024194,12962.183128989993,78.55754859000444,53427.199518960006 2025-04-19,00:56:36.000,109,11073270,13405,0,1745024195,12962.203337919993,78.58574511000188,53427.23445456 2025-04-19,00:56:37.000,109,11073276,13405,0,1745024196,12962.203337919993,78.65623641000275,53427.30432576 2025-04-19,00:56:38.000,109,11073264,13565,0,1745024197,12962.304382569993,78.6985311899989,53427.2833644 2025-04-19,00:56:39.000,109,11073330,13405,0,1745024198,12962.378481979998,78.70558031999826,53427.32528712 2025-04-19,00:56:40.000,109,11073335,13405,0,1745024199,12962.425636149994,78.7126294500049,53427.40214544 2025-04-19,00:56:41.000,109,11073306,13325,0,1745024200,12962.51320817999,78.74787510000169,53427.40214544 2025-04-19,00:56:42.000,109,11073299,13245,0,1745024201,12962.56036235,78.73377684000297,53427.52791360001 2025-04-19,00:56:43.000,109,11073305,13565,0,1745024202,12962.59404389999,78.75492423000105,53427.52791360001 2025-04-19,00:56:44.000,109,11073284,13445,0,1745024203,12962.68161593,78.75492423000105,53427.52791360001 2025-04-19,00:56:45.000,109,11073254,13405,0,1745024204,12962.76245165,78.78312074999849,53427.52791360001 2025-04-19,00:56:46.000,109,11073301,13285,0,1745024205,12962.829814749995,78.76902248999977,53427.60477192001 2025-04-19,00:56:47.000,109,11073283,13245,0,1745024206,12962.85675998999,78.76902248999977,53427.68861736 2025-04-19,00:56:48.000,109,11073264,13485,0,1745024207,12962.937595709991,78.74787510000169,53427.73054008 2025-04-19,00:56:49.000,109,11073298,13565,0,1745024208,12962.971277259996,78.70558031999826,53427.8073984 2025-04-19,00:56:50.000,109,11073247,13525,0,1745024209,12963.025167740001,78.76197336000041,53427.84233400001 2025-04-19,00:56:51.000,109,11073306,13245,0,1745024210,12963.079058219992,78.76902248999977,53427.968102160004 2025-04-19,00:56:52.000,109,11073278,13605,0,1745024211,12963.166630250002,78.75492423000105,53427.9471408 2025-04-19,00:56:53.000,109,11073292,13405,0,1745024212,12963.281147519992,78.78312074999849,53427.98207640001 2025-04-19,00:56:54.000,109,11073268,13525,0,1745024213,12963.348510620002,78.8113172700032,53427.989063520006 2025-04-19,00:56:55.000,109,11073278,13445,0,1745024214,12963.402401099993,78.86771030999807,53428.09387032 2025-04-19,00:56:56.000,109,11073304,13285,0,1745024215,12963.476500509998,78.97344726000301,53428.12880592001 2025-04-19,00:56:57.000,109,11073282,13645,0,1745024216,12963.476500509998,78.95229986999766,53428.19867712001 2025-04-19,00:56:58.000,109,11073263,13405,0,1745024217,12963.543863609993,79.02984029999789,53428.2615612 2025-04-19,00:56:59.000,109,11073294,13485,0,1745024218,12963.604490399994,78.99459465000109,53428.26854832 2025-04-19,00:57:00.000,109,11073284,13565,0,1745024219,12963.658380879999,79.03688943000452,53428.28950968 2025-04-19,00:57:01.000,109,11073275,13565,0,1745024220,12963.71227135999,79.06508595000196,53428.29649680001 2025-04-19,00:57:02.000,109,11073295,13605,0,1745024221,12963.75942553,79.07213508000132,53428.36636800001 2025-04-19,00:57:03.000,109,11073260,13565,0,1745024222,12963.79984339,79.14262638000218,53428.4013036 2025-04-19,00:57:04.000,109,11073271,13525,0,1745024223,12963.81331600999,79.14967551000154,53428.471174800005 2025-04-19,00:57:05.000,109,11073331,13485,0,1745024224,12963.846997559995,79.23426507000113,53428.51309752001 2025-04-19,00:57:06.000,109,11073264,13565,0,1745024225,12963.88067911,79.24836332999985,53428.5061104 2025-04-19,00:57:07.000,109,11073292,13445,0,1745024226,12963.93456958999,79.29770724000264,53428.5759816 2025-04-19,00:57:08.000,109,11073270,13445,0,1745024227,12964.008668999995,79.29065811000328,53428.61790432 2025-04-19,00:57:09.000,109,11073274,13525,0,1745024228,12964.069295789996,79.31180550000136,53428.66681416 2025-04-19,00:57:10.000,109,11073250,13405,0,1745024229,12964.10297734,79.36114941000415,53428.757646720005 2025-04-19,00:57:11.000,109,11073201,13525,0,1745024230,12964.197285679991,79.4034441900003,53428.72969824001 2025-04-19,00:57:12.000,109,11073310,13325,0,1745024231,12964.217494609991,79.42459157999838,53428.7855952 2025-04-19,00:57:13.000,109,11073269,13685,0,1745024232,12964.244439850001,79.43164070999774,53428.827517920006 2025-04-19,00:57:14.000,109,11073245,13365,0,1745024233,12964.264648780001,79.45278810000309,53428.93232472 2025-04-19,00:57:15.000,109,11073237,13485,0,1745024234,12964.264648780001,79.45983723000245,53428.91136336 2025-04-19,00:57:16.000,109,11073247,13405,0,1745024235,12964.338748189992,79.48803374999989,53428.91136336 2025-04-19,00:57:17.000,109,11073263,13605,0,1745024236,12964.372429739997,79.50918113999796,53429.00918304 2025-04-19,00:57:18.000,109,11073267,13405,0,1745024237,12964.433056529997,79.54442679000203,53429.06508000001 2025-04-19,00:57:19.000,109,11073232,13605,0,1745024238,12964.473474389997,79.57967243999883,53429.1000156 2025-04-19,00:57:20.000,109,11073271,13525,0,1745024239,12964.534101179997,79.63606548000098,53429.141938320005 2025-04-19,00:57:21.000,109,11073284,13445,0,1745024240,12964.554310109997,79.65721286999906,53429.22578376 2025-04-19,00:57:22.000,109,11073269,13605,0,1745024241,12964.635145829998,79.66426199999842,53429.309629200005 2025-04-19,00:57:23.000,109,11073287,13605,0,1745024242,12964.722717859993,79.69245852000313,53429.29565496 2025-04-19,00:57:24.000,109,11073259,13245,0,1745024243,12964.790080959989,79.7136059100012,53429.2746936 2025-04-19,00:57:25.000,109,11073260,13605,0,1745024244,12964.749663099989,79.72065504000057,53429.44937160001 2025-04-19,00:57:26.000,109,11073299,13565,0,1745024245,12964.796817269998,79.72065504000057,53429.44937160001 2025-04-19,00:57:27.000,109,11073249,13405,0,1745024246,12964.783344649994,79.7136059100012,53429.4843072 2025-04-19,00:57:28.000,109,11073244,13525,0,1745024247,12964.823762509994,79.72065504000057,53429.56116552 2025-04-19,00:57:29.000,109,11073272,13285,0,1745024248,12964.850707749989,79.762949820004,53429.57513976 2025-04-19,00:57:30.000,109,11073210,13365,0,1745024249,12964.884389299994,79.76999895000336,53429.63802384001 2025-04-19,00:57:31.000,109,11073282,13365,0,1745024250,12964.924807159994,79.81229372999951,53429.63103672 2025-04-19,00:57:32.000,109,11073242,13325,0,1745024251,12964.958488709999,79.80524460000015,53429.65898520001 2025-04-19,00:57:33.000,109,11073267,13645,0,1745024252,12964.93154346999,79.79819547000079,53429.72186928 2025-04-19,00:57:34.000,109,11073284,13765,0,1745024253,12964.938279779999,79.75590069000464,53429.7987276 2025-04-19,00:57:35.000,109,11073271,14005,0,1745024254,12964.904598229994,79.75590069000464,53429.80571472001 2025-04-19,00:57:36.000,109,11073284,13485,0,1745024255,12964.95175239999,79.77704808000271,53429.90353440001 2025-04-19,00:57:37.000,109,11073301,13405,0,1745024256,12964.945016089994,79.78409721000207,53429.95244424001 2025-04-19,00:57:38.000,109,11073252,13445,0,1745024257,12964.965225019994,79.81229372999951,53429.91750864 2025-04-19,00:57:39.000,109,11073280,13605,0,1745024258,12964.945016089994,79.81934285999887,53429.95943136 2025-04-19,00:57:40.000,109,11073265,13725,0,1745024259,12964.938279779999,79.83344112000486,53430.03628968 2025-04-19,00:57:41.000,109,11073273,13805,0,1745024260,12964.924807159994,79.84049025000422,53430.05725104 2025-04-19,00:57:42.000,109,11073288,13965,0,1745024261,12964.870916679989,79.88983415999974,53430.06423816 2025-04-19,00:57:43.000,109,11073272,13405,0,1745024262,12964.938279779999,79.85458851000294,53430.113148 2025-04-19,00:57:44.000,109,11073238,13445,0,1745024263,12964.870916679989,79.83344112000486,53430.14109648001 2025-04-19,00:57:45.000,109,11073256,13885,0,1745024264,12964.93154346999,79.84049025000422,53430.13410936 2025-04-19,00:57:46.000,109,11073229,13645,0,1745024265,12964.985433949994,79.80524460000015,53430.30180024 2025-04-19,00:57:47.000,109,11073285,13605,0,1745024266,12964.985433949994,79.83344112000486,53430.315774480005 2025-04-19,00:57:48.000,109,11073238,13765,0,1745024267,12964.985433949994,79.82639198999823,53430.32974872001 2025-04-19,00:57:49.000,109,11073296,13525,0,1745024268,12965.03258811999,79.84049025000422,53430.434555520005 2025-04-19,00:57:50.000,109,11073289,13725,0,1745024269,12965.05953336,79.82639198999823,53430.434555520005 2025-04-19,00:57:51.000,109,11073290,13725,0,1745024270,12965.046060739995,79.82639198999823,53430.45551688001 2025-04-19,00:57:52.000,109,11073298,13405,0,1745024271,12965.0191155,79.84049025000422,53430.47647824001 2025-04-19,00:57:53.000,109,11073275,13965,0,1745024272,12965.03932443,79.85458851000294,53430.56032368 2025-04-19,00:57:54.000,109,11073223,13485,0,1745024273,12965.025851809994,79.80524460000015,53430.54634944001 2025-04-19,00:57:55.000,109,11073225,13405,0,1745024274,12964.965225019994,79.76999895000336,53430.57429792001 2025-04-19,00:57:56.000,109,11073194,13845,0,1745024275,12964.97869764,79.762949820004,53430.63019488 2025-04-19,00:57:57.000,109,11073297,13645,0,1745024276,12965.025851809994,79.762949820004,53430.700066080004 2025-04-19,00:57:58.000,109,11073210,13765,0,1745024277,12965.07974229,79.77704808000271,53430.721027440006 2025-04-19,00:57:59.000,109,11073232,13605,0,1745024278,12965.11342383999,79.762949820004,53430.74897592 2025-04-19,00:58:00.000,109,11073294,13645,0,1745024279,12965.17405062999,79.79114634000143,53430.78391152 2025-04-19,00:58:01.000,109,11073293,13605,0,1745024280,12965.19425955999,79.79819547000079,53430.82583424 2025-04-19,00:58:02.000,109,11073314,13685,0,1745024281,12965.167314319995,79.78409721000207,53430.85378272 2025-04-19,00:58:03.000,109,11073236,13925,0,1745024282,12965.12016015,79.79114634000143,53430.89570544 2025-04-19,00:58:04.000,109,11073279,13605,0,1745024283,12965.106687529995,79.76999895000336,53430.82583424 2025-04-19,00:58:05.000,109,11073289,13765,0,1745024284,12965.066269669995,79.748851559998,53430.867756960004 2025-04-19,00:58:06.000,109,11073296,14005,0,1745024285,12965.09321490999,79.7136059100012,53430.90269256 2025-04-19,00:58:07.000,109,11073230,13845,0,1745024286,12965.03932443,79.7136059100012,53430.92365392 2025-04-19,00:58:08.000,109,11073257,13845,0,1745024287,12965.07300597999,79.70655678000185,53430.986538000005 2025-04-19,00:58:09.000,109,11073279,13725,0,1745024288,12965.05279704999,79.79114634000143,53431.0214736 2025-04-19,00:58:10.000,109,11073195,13845,0,1745024289,12965.03258811999,79.79819547000079,53431.07038344 2025-04-19,00:58:11.000,109,11073323,13925,0,1745024290,12964.99217025999,79.81934285999887,53431.04942208001 2025-04-19,00:58:12.000,109,11073279,13645,0,1745024291,12964.924807159994,79.81229372999951,53431.06339632 2025-04-19,00:58:13.000,109,11073306,13805,0,1745024292,12964.884389299994,79.77704808000271,53431.11230616 2025-04-19,00:58:14.000,109,11073287,13925,0,1745024293,12964.763135719993,79.75590069000464,53431.14724176001 2025-04-19,00:58:15.000,109,11073284,13645,0,1745024294,12964.675563689998,79.69950765000249,53431.08435768 2025-04-19,00:58:16.000,109,11073290,13525,0,1745024295,12964.641882139993,79.68540939000377,53431.09833192001 2025-04-19,00:58:17.000,109,11073290,13885,0,1745024296,12964.547573800002,79.6501637399997,53431.07038344 2025-04-19,00:58:18.000,109,11073338,14045,0,1745024297,12964.500419629992,79.62196722000226,53431.14025464 2025-04-19,00:58:19.000,109,11073329,13565,0,1745024298,12964.453265459997,79.69245852000313,53431.11230616 2025-04-19,00:58:20.000,109,11073263,13885,0,1745024299,12964.419583909992,79.70655678000185,53431.07038344 2025-04-19,00:58:21.000,109,11073247,13925,0,1745024300,12964.305066640001,79.68540939000377,53431.13326752 2025-04-19,00:58:22.000,109,11073264,14245,0,1745024301,12964.230967229996,79.72770416999992,53431.04243496 2025-04-19,00:58:23.000,109,11073309,13885,0,1745024302,12964.089504719996,79.66426199999842,53431.13326752 2025-04-19,00:58:24.000,109,11073298,14005,0,1745024303,12964.028877929995,79.60786896000354,53431.21711296001 2025-04-19,00:58:25.000,109,11073304,13685,0,1745024304,12963.92109697,79.62196722000226,53431.26602280001 2025-04-19,00:58:26.000,109,11073259,14085,0,1745024305,12963.87394279999,79.64311461000034,53431.24506144001 2025-04-19,00:58:27.000,109,11073294,13805,0,1745024306,12963.90088804,79.65721286999906,53431.24506144001 2025-04-19,00:58:28.000,109,11073326,13685,0,1745024307,12963.83352493999,79.64311461000034,53431.25903568 2025-04-19,00:58:29.000,109,11073306,13725,0,1745024308,12963.79984339,79.62196722000226,53431.30794552 2025-04-19,00:58:30.000,109,11073267,14045,0,1745024309,12963.739216599999,79.57262330999947,53431.26602280001 2025-04-19,00:58:31.000,109,11073242,14085,0,1745024310,12963.671853499989,79.6149180900029,53431.25204856 2025-04-19,00:58:32.000,109,11073316,13765,0,1745024311,12963.658380879999,79.6149180900029,53431.23807432 2025-04-19,00:58:33.000,109,11073253,13845,0,1745024312,12963.651644569989,79.58672156999819,53431.203138720004 2025-04-19,00:58:34.000,109,11073295,13845,0,1745024313,12963.678589809999,79.57967243999883,53431.27999704 2025-04-19,00:58:35.000,109,11073246,13845,0,1745024314,12963.685326119994,79.5021320099986,53431.273009920005 2025-04-19,00:58:36.000,109,11073290,14085,0,1745024315,12963.69206242999,79.47393549000117,53431.25204856 2025-04-19,00:58:37.000,109,11073292,13925,0,1745024316,12963.678589809999,79.44573897000373,53431.27999704 2025-04-19,00:58:38.000,109,11073283,13805,0,1745024317,12963.644908259994,79.41754244999902,53431.3009584 2025-04-19,00:58:39.000,109,11073305,13845,0,1745024318,12963.678589809999,79.38934593000158,53431.273009920005 2025-04-19,00:58:40.000,109,11073279,14085,0,1745024319,12963.685326119994,79.39639506000094,53431.29397128001 2025-04-19,00:58:41.000,109,11073317,13885,0,1745024320,12963.698798739999,79.38229680000222,53431.29397128001 2025-04-19,00:58:42.000,109,11073298,14045,0,1745024321,12963.705535049994,79.41754244999902,53431.28698416 2025-04-19,00:58:43.000,109,11073296,14165,0,1745024322,12963.69206242999,79.38229680000222,53431.34288112001 2025-04-19,00:58:44.000,109,11073259,14005,0,1745024323,12963.725743979994,79.37524767000286,53431.35685536 2025-04-19,00:58:45.000,109,11073313,14125,0,1745024324,12963.719007669999,79.41754244999902,53431.38480384001 2025-04-19,00:58:46.000,109,11073265,13805,0,1745024325,12963.71227135999,79.39639506000094,53431.321919760005 2025-04-19,00:58:47.000,109,11073258,14165,0,1745024326,12963.75268921999,79.38934593000158,53431.41275232001 2025-04-19,00:58:48.000,109,11073243,13965,0,1745024327,12963.75268921999,79.43868984000437,53431.35685536 2025-04-19,00:58:49.000,109,11073282,13885,0,1745024328,12963.77289814999,79.41049331999966,53431.440700800005 2025-04-19,00:58:50.000,109,11073279,13925,0,1745024329,12963.725743979994,79.4034441900003,53431.41973944 2025-04-19,00:58:51.000,109,11073277,13965,0,1745024330,12963.725743979994,79.39639506000094,53431.48262352001 2025-04-19,00:58:52.000,109,11073261,14085,0,1745024331,12963.698798739999,79.37524767000286,53431.4756364 2025-04-19,00:58:53.000,109,11073272,14005,0,1745024332,12963.698798739999,79.43868984000437,53431.538520480004 2025-04-19,00:58:54.000,109,11073287,14085,0,1745024333,12963.69206242999,79.45983723000245,53431.489610640005 2025-04-19,00:58:55.000,109,11073282,13805,0,1745024334,12963.719007669999,79.48098462000053,53431.538520480004 2025-04-19,00:58:56.000,109,11073276,14165,0,1745024335,12963.79310707999,79.5514759200014,53431.52454624 2025-04-19,00:58:57.000,109,11073299,14325,0,1745024336,12963.86047018,79.55852505000075,53431.52454624 2025-04-19,00:58:58.000,109,11073302,13965,0,1745024337,12963.90088804,79.53737766000268,53431.53153336001 2025-04-19,00:58:59.000,109,11073265,14205,0,1745024338,12963.95477851999,79.55852505000075,53431.60140456001 2025-04-19,00:59:00.000,109,11073254,13925,0,1745024339,12963.99519637999,79.53737766000268,53431.64332728 2025-04-19,00:59:01.000,109,11073221,13805,0,1745024340,12964.06255948,79.56557418000011,53431.62935304001 2025-04-19,00:59:02.000,109,11073303,14125,0,1745024341,12964.08276841,79.59377070000482,53431.60140456001 2025-04-19,00:59:03.000,109,11073295,13925,0,1745024342,12964.18381306,79.64311461000034,53431.65031440001 2025-04-19,00:59:04.000,109,11073235,14125,0,1745024343,12964.244439850001,79.70655678000185,53431.657301520005 2025-04-19,00:59:05.000,109,11073283,14085,0,1745024344,12964.385902360002,79.73475329999928,53431.68525 2025-04-19,00:59:06.000,109,11073262,14045,0,1745024345,12964.480210699992,79.76999895000336,53431.78306968 2025-04-19,00:59:07.000,109,11073305,14205,0,1745024346,12964.574519039998,79.79114634000143,53431.79704392001 2025-04-19,00:59:08.000,109,11073328,14045,0,1745024347,12964.675563689998,79.77704808000271,53431.81101816 2025-04-19,00:59:09.000,109,11073264,14085,0,1745024348,12964.810289889989,79.75590069000464,53431.873902240004 2025-04-19,00:59:10.000,109,11073233,14085,0,1745024349,12964.93154346999,79.74180242999864,53431.90883784 2025-04-19,00:59:11.000,109,11073261,14165,0,1745024350,12965.07300597999,79.70655678000185,53431.873902240004 2025-04-19,00:59:12.000,109,11073272,14085,0,1745024351,12965.18078694,79.67836026000441,53431.873902240004 2025-04-19,00:59:13.000,109,11073269,14245,0,1745024352,12965.34245838,79.63606548000098,53431.97870904 2025-04-19,00:59:14.000,109,11073277,14085,0,1745024353,12965.416557789991,79.62196722000226,53432.01364464001 2025-04-19,00:59:15.000,109,11073278,14165,0,1745024354,12965.537811369992,79.62196722000226,53432.04858024 2025-04-19,00:59:16.000,109,11073255,14165,0,1745024355,12965.591701849997,79.62196722000226,53432.111464320005 2025-04-19,00:59:17.000,109,11073266,14205,0,1745024356,12965.712955429997,79.57262330999947,53432.11845144 2025-04-19,00:59:18.000,109,11073312,14085,0,1745024357,12965.861154249993,79.5514759200014,53432.14639992 2025-04-19,00:59:19.000,109,11073276,14365,0,1745024358,12966.016089379998,79.53032853000332,53432.160374160005 2025-04-19,00:59:20.000,109,11073265,13845,0,1745024359,12966.144079269994,79.47393549000117,53432.209284000004 2025-04-19,00:59:21.000,109,11073302,13725,0,1745024360,12966.33269594999,79.45278810000309,53432.30011656001 2025-04-19,00:59:22.000,109,11073261,14085,0,1745024361,12966.52131263,79.45278810000309,53432.30710368 2025-04-19,00:59:23.000,109,11073250,14165,0,1745024362,12966.629093589996,79.39639506000094,53432.376974880004 2025-04-19,00:59:24.000,109,11073277,14045,0,1745024363,12966.804237650002,79.39639506000094,53432.43287184 2025-04-19,00:59:25.000,109,11073264,14045,0,1745024364,12966.864864440002,79.36114941000415,53432.495755920005 2025-04-19,00:59:26.000,109,11073290,14205,0,1745024365,12967.066953740003,79.32590376000007,53432.5935756 2025-04-19,00:59:27.000,109,11073236,13885,0,1745024366,12967.188207319989,79.3681985400035,53432.64947256 2025-04-19,00:59:28.000,109,11073312,13885,0,1745024367,12967.376823999999,79.41754244999902,53432.663446800005 2025-04-19,00:59:29.000,109,11073312,14325,0,1745024368,12967.55196805999,79.45278810000309,53432.68440816001 2025-04-19,00:59:30.000,109,11073279,14125,0,1745024369,12967.76079367,79.50918113999796,53432.78921496 2025-04-19,00:59:31.000,109,11073248,14005,0,1745024370,12967.949410349996,79.53737766000268,53432.831137680005 2025-04-19,00:59:32.000,109,11073267,14205,0,1745024371,12968.185181200002,79.58672156999819,53432.87306040001 2025-04-19,00:59:33.000,109,11073262,14245,0,1745024372,12968.373797879998,79.60081983000418,53432.87306040001 2025-04-19,00:59:34.000,109,11073209,14005,0,1745024373,12968.62977765999,79.53032853000332,53432.880047520004 2025-04-19,00:59:35.000,109,11073284,13885,0,1745024374,12968.85207588999,79.45983723000245,53432.782227840005 2025-04-19,00:59:36.000,109,11073232,14245,0,1745024375,12969.02048364,79.57967243999883,53433.05472552 2025-04-19,00:59:37.000,109,11073261,14165,0,1745024376,12969.188891389997,79.52327940000396,53433.13857096001 2025-04-19,00:59:38.000,109,11073306,14445,0,1745024377,12969.390980689997,79.58672156999819,53433.27132624 2025-04-19,00:59:39.000,109,11073269,14085,0,1745024378,12969.680642019994,79.67836026000441,53433.25735200001 2025-04-19,00:59:40.000,109,11073238,14205,0,1745024379,12969.85578608,79.69245852000313,53433.44600424001 2025-04-19,00:59:41.000,109,11073325,14205,0,1745024380,12970.044402759995,79.74180242999864,53433.55779816 2025-04-19,00:59:42.000,109,11073268,14165,0,1745024381,12970.280173610001,79.748851559998,53433.52984968 2025-04-19,00:59:43.000,109,11073235,14405,0,1745024382,12970.462053980002,79.74180242999864,53433.57875952 2025-04-19,00:59:44.000,109,11073277,14285,0,1745024383,12970.731506379998,79.74180242999864,53433.69055344001 2025-04-19,00:59:45.000,109,11073303,14285,0,1745024384,12970.920123059994,79.77704808000271,53433.76741176 2025-04-19,00:59:46.000,109,11073263,14245,0,1745024385,12971.16936652999,79.77704808000271,53433.82330872 2025-04-19,00:59:47.000,109,11073295,14285,0,1745024386,12971.35798321,79.82639198999823,53433.94208976 2025-04-19,00:59:48.000,109,11073254,14125,0,1745024387,12971.573545129992,79.762949820004,53433.91414128 2025-04-19,00:59:49.000,109,11073267,14285,0,1745024388,12971.735216569992,79.74180242999864,53434.10978064 2025-04-19,00:59:50.000,109,11073270,14365,0,1745024389,12971.910360629998,79.77704808000271,53434.21458744001 2025-04-19,00:59:51.000,109,11073279,14405,0,1745024390,12972.038350519993,79.79114634000143,53434.36830408 2025-04-19,00:59:52.000,109,11073290,14085,0,1745024391,12972.220230889994,79.81229372999951,53434.34734272 2025-04-19,00:59:53.000,109,11073272,14005,0,1745024392,12972.40884756999,79.79114634000143,53434.48009800001 2025-04-19,00:59:54.000,109,11073317,14605,0,1745024393,12972.57051900999,79.81934285999887,53434.63381464 2025-04-19,00:59:55.000,109,11073305,14245,0,1745024394,12972.873652959992,79.8616376400023,53434.724647200004 2025-04-19,00:59:56.000,109,11073340,14165,0,1745024395,12972.974697609992,79.83344112000486,53434.70368584 2025-04-19,00:59:57.000,109,11073237,14085,0,1745024396,12973.129632739998,79.83344112000486,53434.843428240005 2025-04-19,00:59:58.000,109,11073306,14045,0,1745024397,12973.284567869989,79.81934285999887,53434.941247920004 2025-04-19,00:59:59.000,109,11073293,14165,0,1745024398,12973.419294069994,79.81229372999951,53435.02509336 2025-04-19,01:00:00.000,109,11073298,14325,0,1745024399,12973.520338719994,79.81934285999887,53435.05304184001 2025-04-19,01:00:01.000,109,11073263,14165,0,1745024400,12973.682010159995,79.97442371999932,53435.33951376001 2025-04-19,01:00:02.000,109,11073318,14165,0,1745024401,12973.964935179996,80.11540632000106,53435.40239784 2025-04-19,01:00:03.000,109,11073309,14085,0,1745024402,12974.140079240002,80.10130806000234,53435.444320560004 2025-04-19,01:00:04.000,109,11073278,14045,0,1745024403,12974.321959610003,80.12245545000042,53435.47925616 2025-04-19,01:00:05.000,109,11073261,14085,0,1745024404,12974.456685809993,80.11540632000106,53435.50021752 2025-04-19,01:00:06.000,109,11073243,14085,0,1745024405,12974.62509355999,80.1083571900017,53435.52117888 2025-04-19,01:00:07.000,109,11073256,14085,0,1745024406,12974.780028689995,80.11540632000106,53435.612011440004 2025-04-19,01:00:08.000,109,11073272,14405,0,1745024407,12974.86760071999,80.12950457999978,53435.681882640005 2025-04-19,01:00:09.000,109,11073293,14165,0,1745024408,12974.97538168,80.10130806000234,53435.7377796 2025-04-19,01:00:10.000,109,11073215,14325,0,1745024409,12975.123580499996,80.12245545000042,53435.8076508 2025-04-19,01:00:11.000,109,11073271,14205,0,1745024410,12975.231361459992,80.16475023000385,53435.84258640001 2025-04-19,01:00:12.000,109,11073269,14325,0,1745024411,12975.406505519997,80.18589762000192,53435.849573520005 2025-04-19,01:00:13.000,109,11073289,14205,0,1745024412,12975.487341239997,80.19999588000064,53435.95438032 2025-04-19,01:00:14.000,109,11073259,14325,0,1745024413,12975.554704339993,80.21409413999936,53436.02425152 2025-04-19,01:00:15.000,109,11073267,14405,0,1745024414,12975.601858509988,80.19999588000064,53436.14303256 2025-04-19,01:00:16.000,109,11073264,14245,0,1745024415,12975.682694229989,80.18589762000192,53436.233865120004 2025-04-19,01:00:17.000,109,11073268,13885,0,1745024416,12975.797211499994,80.17884849000257,53436.21290376 2025-04-19,01:00:18.000,109,11073266,14125,0,1745024417,12975.97235556,80.17884849000257,53436.31072344 2025-04-19,01:00:19.000,109,11073276,14605,0,1745024418,12976.02624603999,80.15770110000449,53436.39456888001 2025-04-19,01:00:20.000,109,11073260,14325,0,1745024419,12976.14749961999,80.19294675000128,53436.422517360006 2025-04-19,01:00:21.000,109,11073296,14565,0,1745024420,12976.22833533999,80.1717993600032,53436.47841432 2025-04-19,01:00:22.000,109,11073260,14445,0,1745024421,12976.23507165,80.12950457999978,53436.569246880004 2025-04-19,01:00:23.000,109,11073278,14205,0,1745024422,12976.21486272,80.08720980000362,53436.66706656 2025-04-19,01:00:24.000,109,11073295,14045,0,1745024423,12976.262016889996,80.09425893000298,53436.70200216 2025-04-19,01:00:25.000,109,11073271,14365,0,1745024424,12976.329379989991,80.05196414999955,53436.72296352 2025-04-19,01:00:26.000,109,11073249,14245,0,1745024425,12976.390006779991,80.06606240999827,53436.785847600004 2025-04-19,01:00:27.000,109,11073288,14285,0,1745024426,12976.464106189997,80.1083571900017,53436.82777032001 2025-04-19,01:00:28.000,109,11073255,14485,0,1745024427,12976.524732979997,80.05901327999891,53436.904628640004 2025-04-19,01:00:29.000,109,11073280,14485,0,1745024428,12976.565150839997,80.05901327999891,53436.93257712 2025-04-19,01:00:30.000,109,11073290,14405,0,1745024429,12976.619041320002,80.03786589000083,53437.00943544 2025-04-19,01:00:31.000,109,11073275,14325,0,1745024430,12976.619041320002,80.01671850000275,53437.01642256001 2025-04-19,01:00:32.000,109,11073268,14325,0,1745024431,12976.612305009992,79.99557111000468,53437.12821648 2025-04-19,01:00:33.000,109,11073255,14165,0,1745024432,12976.666195489997,79.99557111000468,53437.072319520004 2025-04-19,01:00:34.000,109,11073257,14165,0,1745024433,12976.713349659993,79.9603254600006,53437.15616496 2025-04-19,01:00:35.000,109,11073310,14205,0,1745024434,12976.713349659993,79.98852197999804,53437.2050748 2025-04-19,01:00:36.000,109,11073219,14285,0,1745024435,12976.807657999998,79.93917807000253,53437.1701392 2025-04-19,01:00:37.000,109,11073301,14485,0,1745024436,12976.841339549988,79.86868677000166,53437.240010400004 2025-04-19,01:00:38.000,109,11073283,14485,0,1745024437,12976.861548479988,79.79819547000079,53437.16315208001 2025-04-19,01:00:39.000,109,11073309,14365,0,1745024438,12976.868284789998,79.748851559998,53437.29590736 2025-04-19,01:00:40.000,109,11073243,14205,0,1745024439,12976.901966339989,79.70655678000185,53437.37276568 2025-04-19,01:00:41.000,109,11073271,14165,0,1745024440,12976.922175269989,79.69950765000249,53437.38673992 2025-04-19,01:00:42.000,109,11073265,14325,0,1745024441,12976.989538369999,79.68540939000377,53437.37276568 2025-04-19,01:00:43.000,109,11073299,14125,0,1745024442,12977.016483609994,79.62196722000226,53437.477572480006 2025-04-19,01:00:44.000,109,11073303,14285,0,1745024443,12977.097319329994,79.60786896000354,53437.5544308 2025-04-19,01:00:45.000,109,11073245,14325,0,1745024444,12977.19162767,79.57967243999883,53437.575392160004 2025-04-19,01:00:46.000,109,11073233,14405,0,1745024445,12977.25225446,79.53737766000268,53437.61731488001 2025-04-19,01:00:47.000,109,11073297,14045,0,1745024446,12977.299408629995,79.52327940000396,53437.63827624001 2025-04-19,01:00:48.000,109,11073244,14445,0,1745024447,12977.258990769995,79.46688636000181,53437.75705728001 2025-04-19,01:00:49.000,109,11073255,14525,0,1745024448,12977.258990769995,79.42459157999838,53437.78500576001 2025-04-19,01:00:50.000,109,11073273,14445,0,1745024449,12977.28593600999,79.4034441900003,53437.812954240006 2025-04-19,01:00:51.000,109,11073254,14045,0,1745024450,12977.299408629995,79.4034441900003,53437.79898 2025-04-19,01:00:52.000,109,11073281,14125,0,1745024451,12977.38698065999,79.42459157999838,53437.90378680001 2025-04-19,01:00:53.000,109,11073310,14285,0,1745024452,12977.47455269,79.39639506000094,53437.91776104 2025-04-19,01:00:54.000,109,11073307,14485,0,1745024453,12977.49476162,79.39639506000094,53437.96667088 2025-04-19,01:00:55.000,109,11073283,14245,0,1745024454,12977.49476162,79.39639506000094,53438.02256784001 2025-04-19,01:00:56.000,109,11073307,14285,0,1745024455,12977.501497929996,79.35410028000479,53438.029554960005 2025-04-19,01:00:57.000,109,11073238,14125,0,1745024456,12977.43413483,79.304756370002,53438.12038752001 2025-04-19,01:00:58.000,109,11073235,14405,0,1745024457,12977.420662209995,79.29065811000328,53438.12038752001 2025-04-19,01:00:59.000,109,11073279,14565,0,1745024458,12977.45434376,79.24131420000049,53438.10641328 2025-04-19,01:01:00.000,109,11073230,14725,0,1745024459,12977.39371697,79.22721594000177,53438.15532312 2025-04-19,01:01:01.000,109,11073218,14325,0,1745024460,12977.420662209995,79.22016681000241,53438.197245840005 2025-04-19,01:01:02.000,109,11073258,14565,0,1745024461,12977.420662209995,79.22721594000177,53438.21122008 2025-04-19,01:01:03.000,109,11073226,14205,0,1745024462,12977.420662209995,79.23426507000113,53438.267117040006 2025-04-19,01:01:04.000,109,11073277,14325,0,1745024463,12977.380244349995,79.20606855000369,53438.35096248 2025-04-19,01:01:05.000,109,11073283,14205,0,1745024464,12977.38698065999,79.17787202999898,53438.37192384 2025-04-19,01:01:06.000,109,11073229,14445,0,1745024465,12977.32635386999,79.12852812000347,53438.38589808001 2025-04-19,01:01:07.000,109,11073245,14605,0,1745024466,12977.29267232,79.14967551000154,53438.46974352 2025-04-19,01:01:08.000,109,11073237,14485,0,1745024467,12977.25225446,79.10033159999875,53438.49070488 2025-04-19,01:01:09.000,109,11073223,14365,0,1745024468,12977.31288125,79.08623334000004,53438.52564048001 2025-04-19,01:01:10.000,109,11073230,14405,0,1745024469,12977.33309018,79.07213508000132,53438.581537440004 2025-04-19,01:01:11.000,109,11073242,14445,0,1745024470,12977.30614493999,79.04393856000388,53438.58852456 2025-04-19,01:01:12.000,109,11073293,14365,0,1745024471,12977.29267232,79.05098769000324,53438.602498800006 2025-04-19,01:01:13.000,109,11073323,14445,0,1745024472,12977.258990769995,79.02279116999853,53438.69333136001 2025-04-19,01:01:14.000,109,11073233,14205,0,1745024473,12977.23204553,78.98754552000173,53438.67237000001 2025-04-19,01:01:15.000,109,11073279,14325,0,1745024474,12977.19162767,78.99459465000109,53438.700318480005 2025-04-19,01:01:16.000,109,11073287,14565,0,1745024475,12977.23204553,78.99459465000109,53438.73525408 2025-04-19,01:01:17.000,109,11073309,14365,0,1745024476,12977.20510028999,78.99459465000109,53438.76320256001 2025-04-19,01:01:18.000,109,11073270,14445,0,1745024477,12977.23204553,78.98049639000237,53438.7771768 2025-04-19,01:01:19.000,109,11073268,14205,0,1745024478,12977.24551814999,78.98049639000237,53438.75621544 2025-04-19,01:01:20.000,109,11073236,14645,0,1745024479,12977.258990769995,78.97344726000301,53438.79115104001 2025-04-19,01:01:21.000,109,11073258,14645,0,1745024480,12977.258990769995,78.99459465000109,53438.82608664 2025-04-19,01:01:22.000,109,11073273,14525,0,1745024481,12977.24551814999,78.96639813000365,53438.86102224001 2025-04-19,01:01:23.000,109,11073216,14285,0,1745024482,12977.26572707999,78.93820160999894,53438.89595784 2025-04-19,01:01:24.000,109,11073211,14165,0,1745024483,12977.29267232,78.93820160999894,53438.916919200004 2025-04-19,01:01:25.000,109,11073261,14405,0,1745024484,12977.279199699995,78.9593490000043,53438.90294496 2025-04-19,01:01:26.000,109,11073252,14205,0,1745024485,12977.24551814999,78.97344726000301,53438.97980328001 2025-04-19,01:01:27.000,109,11073231,14285,0,1745024486,12977.27246339,78.98754552000173,53438.965829040004 2025-04-19,01:01:28.000,109,11073226,14285,0,1745024487,12977.31288125,79.01574203999917,53438.95884192001 2025-04-19,01:01:29.000,109,11073249,14125,0,1745024488,12977.36677172999,79.04393856000388,53438.97980328001 2025-04-19,01:01:30.000,109,11073254,14565,0,1745024489,12977.360035419995,79.07213508000132,53438.986790400006 2025-04-19,01:01:31.000,109,11073213,14285,0,1745024490,12977.38698065999,79.07213508000132,53439.06364872 2025-04-19,01:01:32.000,109,11073245,14045,0,1745024491,12977.45434376,79.07213508000132,53439.05666160001 2025-04-19,01:01:33.000,109,11073270,14405,0,1745024492,12977.481288999996,79.0932824699994,53439.11255856 2025-04-19,01:01:34.000,109,11073242,14285,0,1745024493,12977.508234239991,79.11442986000475,53439.21037824 2025-04-19,01:01:35.000,109,11073289,14565,0,1745024494,12977.568861029991,79.11442986000475,53439.18242976 2025-04-19,01:01:36.000,109,11073267,14485,0,1745024495,12977.589069959991,79.1567246400009,53439.21037824 2025-04-19,01:01:37.000,109,11073272,14165,0,1745024496,12977.602542579996,79.14967551000154,53439.28024944 2025-04-19,01:01:38.000,109,11073265,14405,0,1745024497,12977.629487819991,79.14967551000154,53439.25928808 2025-04-19,01:01:39.000,109,11073275,14045,0,1745024498,12977.649696749992,79.16377377000026,53439.25928808 2025-04-19,01:01:40.000,109,11073201,14365,0,1745024499,12977.723796159997,79.1567246400009,53439.301210800004 2025-04-19,01:01:41.000,109,11073239,14285,0,1745024500,12977.750741399992,79.20606855000369,53439.30819792 2025-04-19,01:01:42.000,109,11073218,14365,0,1745024501,12977.791159259992,79.19901942000433,53439.39903048 2025-04-19,01:01:43.000,109,11073237,14565,0,1745024502,12977.851786049992,79.1919702899977,53439.440953200006 2025-04-19,01:01:44.000,109,11073248,14365,0,1745024503,12977.878731290002,79.17787202999898,53439.43396608001 2025-04-19,01:01:45.000,109,11073265,14485,0,1745024504,12977.946094389998,79.17787202999898,53439.4758888 2025-04-19,01:01:46.000,109,11073254,14285,0,1745024505,12977.973039629993,79.12852812000347,53439.489863040006 2025-04-19,01:01:47.000,109,11073285,14205,0,1745024506,12978.020193799988,79.11442986000475,53439.538772880005 2025-04-19,01:01:48.000,109,11073282,14645,0,1745024507,12978.087556899998,79.10033159999875,53439.55973424001 2025-04-19,01:01:49.000,109,11073251,14325,0,1745024508,12978.148183689998,79.10033159999875,53439.608644080006 2025-04-19,01:01:50.000,109,11073306,14045,0,1745024509,12978.229019409999,79.1214789900041,53439.59466984 2025-04-19,01:01:51.000,109,11073312,14325,0,1745024510,12978.289646199999,79.0932824699994,53439.608644080006 2025-04-19,01:01:52.000,109,11073303,14365,0,1745024511,12978.296382509994,79.10738072999811,53439.720438 2025-04-19,01:01:53.000,109,11073302,14605,0,1745024512,12978.43110871,79.14967551000154,53439.657553920006 2025-04-19,01:01:54.000,109,11073259,14405,0,1745024513,12978.518680739995,79.1919702899977,53439.74838648001 2025-04-19,01:01:55.000,109,11073298,14525,0,1745024514,12978.59278015,79.1919702899977,53439.81127056 2025-04-19,01:01:56.000,109,11073230,14445,0,1745024515,12978.65340694,79.18492115999834,53439.83921904 2025-04-19,01:01:57.000,109,11073279,14445,0,1745024516,12978.75445159,79.21311768000305,53439.84620616001 2025-04-19,01:01:58.000,109,11073225,14645,0,1745024517,12978.848759929992,79.22721594000177,53439.874154640005 2025-04-19,01:01:59.000,109,11073268,14365,0,1745024518,12979.010431369992,79.24836332999985,53439.923064480005 2025-04-19,01:02:00.000,109,11073288,14085,0,1745024519,12979.131684949993,79.32590376000007,53439.93703872001 2025-04-19,01:02:01.000,109,11073269,14405,0,1745024520,12979.300092699988,79.29770724000264,53439.9300516 2025-04-19,01:02:02.000,109,11073253,14605,0,1745024521,12979.434818899994,79.34705114999815,53440.00690992 2025-04-19,01:02:03.000,109,11073289,14405,0,1745024522,12979.54933617,79.37524767000286,53440.04883264 2025-04-19,01:02:04.000,109,11073241,14445,0,1745024523,12979.66385343999,79.47393549000117,53440.139665200004 2025-04-19,01:02:05.000,109,11073254,14125,0,1745024524,12979.778370709995,79.48098462000053,53440.11171672001 2025-04-19,01:02:06.000,109,11073306,14125,0,1745024525,12979.82552487999,79.5162302700046,53440.1746008 2025-04-19,01:02:07.000,109,11073251,14565,0,1745024526,12979.966987389991,79.59377070000482,53440.23049776001 2025-04-19,01:02:08.000,109,11073272,14285,0,1745024527,12980.081504659996,79.59377070000482,53440.21652352 2025-04-19,01:02:09.000,109,11073300,14005,0,1745024528,12980.283593959997,79.62901635000162,53440.30036896001 2025-04-19,01:02:10.000,109,11073288,14085,0,1745024529,12980.438529089988,79.62901635000162,53440.39120152 2025-04-19,01:02:11.000,109,11073242,14525,0,1745024530,12980.647354699999,79.62196722000226,53440.426137120005 2025-04-19,01:02:12.000,109,11073264,14205,0,1745024531,12980.78881721,79.67836026000441,53440.44709848001 2025-04-19,01:02:13.000,109,11073272,14365,0,1745024532,12980.91007079,79.67131112999778,53440.5239568 2025-04-19,01:02:14.000,109,11073291,14365,0,1745024533,12981.04479698999,79.67836026000441,53440.58684088001 2025-04-19,01:02:15.000,109,11073281,14525,0,1745024534,12981.145841639991,79.69245852000313,53440.642737840004 2025-04-19,01:02:16.000,109,11073302,14525,0,1745024535,12981.334458320001,79.74180242999864,53440.70562192001 2025-04-19,01:02:17.000,109,11073264,14325,0,1745024536,12981.482657139997,79.748851559998,53440.712609040005 2025-04-19,01:02:18.000,109,11073289,14405,0,1745024537,12981.603910719998,79.72065504000057,53440.75453176001 2025-04-19,01:02:19.000,109,11073298,14165,0,1745024538,12981.718427989988,79.70655678000185,53440.80344160001 2025-04-19,01:02:20.000,109,11073276,14845,0,1745024539,12981.846417879999,79.79114634000143,53440.880299920005 2025-04-19,01:02:21.000,109,11073287,14485,0,1745024540,12981.98114407999,79.77704808000271,53440.92222264001 2025-04-19,01:02:22.000,109,11073309,14285,0,1745024541,12982.18323337999,79.81229372999951,53441.0130552 2025-04-19,01:02:23.000,109,11073281,14645,0,1745024542,12982.317959579996,79.81229372999951,53441.05497792 2025-04-19,01:02:24.000,109,11073304,14685,0,1745024543,12982.546994119992,79.77704808000271,53441.11087488001 2025-04-19,01:02:25.000,109,11073285,14885,0,1745024544,12982.715401870002,79.79114634000143,53441.215681680005 2025-04-19,01:02:26.000,109,11073288,14205,0,1745024545,12982.904018549998,79.78409721000207,53441.22965592 2025-04-19,01:02:27.000,109,11073272,14405,0,1745024546,12983.018535819989,79.82639198999823,53441.27157864 2025-04-19,01:02:28.000,109,11073298,14365,0,1745024547,12983.092635229994,79.82639198999823,53441.34144984 2025-04-19,01:02:29.000,109,11073279,14205,0,1745024548,12983.22736143,79.8616376400023,53441.36939832 2025-04-19,01:02:30.000,109,11073257,14485,0,1745024549,12983.42271441999,79.88983415999974,53441.47420512001 2025-04-19,01:02:31.000,109,11073264,14685,0,1745024550,12983.59112217,79.8616376400023,53441.47420512001 2025-04-19,01:02:32.000,109,11073273,14485,0,1745024551,12983.799947779997,79.87573590000102,53441.551063440005 2025-04-19,01:02:33.000,109,11073246,14365,0,1745024552,12983.968355529993,79.84753938000358,53441.6069604 2025-04-19,01:02:34.000,109,11073322,14405,0,1745024553,12984.150235899993,79.85458851000294,53441.69779296 2025-04-19,01:02:35.000,109,11073254,14725,0,1745024554,12984.298434719989,79.84049025000422,53441.71176720001 2025-04-19,01:02:36.000,109,11073263,14205,0,1745024555,12984.412951989994,79.84753938000358,53441.78163840001 2025-04-19,01:02:37.000,109,11073311,14445,0,1745024556,12984.62177759999,79.84049025000422,53441.76067704001 2025-04-19,01:02:38.000,109,11073290,14365,0,1745024557,12984.72955856,79.87573590000102,53441.80958688001 2025-04-19,01:02:39.000,109,11073273,14205,0,1745024558,12984.945120479992,79.88983415999974,53441.86548384 2025-04-19,01:02:40.000,109,11073264,14565,0,1745024559,12985.113528230002,79.87573590000102,53441.90041944 2025-04-19,01:02:41.000,109,11073295,14725,0,1745024560,12985.329090149993,79.87573590000102,53441.984264880004 2025-04-19,01:02:42.000,109,11073267,14285,0,1745024561,12985.430134799994,79.91098154999781,53442.06811032 2025-04-19,01:02:43.000,109,11073299,14325,0,1745024562,12985.591806239994,79.8968832899991,53442.16593000001 2025-04-19,01:02:44.000,109,11073248,14085,0,1745024563,12985.80063184999,79.85458851000294,53442.221826960005 2025-04-19,01:02:45.000,109,11073265,14365,0,1745024564,12986.016193769996,79.83344112000486,53442.22881408 2025-04-19,01:02:46.000,109,11073316,14525,0,1745024565,12986.198074139997,79.81934285999887,53442.29868528 2025-04-19,01:02:47.000,109,11073251,14325,0,1745024566,12986.379954509997,79.82639198999823,53442.34759512 2025-04-19,01:02:48.000,109,11073281,14325,0,1745024567,12986.534889639988,79.83344112000486,53442.389517840005 2025-04-19,01:02:49.000,109,11073360,14485,0,1745024568,12986.676352149989,79.81934285999887,53442.48035040001 2025-04-19,01:02:50.000,109,11073267,14245,0,1745024569,12986.851496209994,79.8968832899991,53442.45240192001 2025-04-19,01:02:51.000,109,11073220,14405,0,1745024570,12987.0468492,79.8616376400023,53442.52227312 2025-04-19,01:02:52.000,109,11073264,14365,0,1745024571,12987.242202189991,79.83344112000486,53442.63406704 2025-04-19,01:02:53.000,109,11073239,14325,0,1745024572,12987.410609940001,79.83344112000486,53442.62009280001 2025-04-19,01:02:54.000,109,11073337,14365,0,1745024573,12987.511654590002,79.82639198999823,53442.71092536 2025-04-19,01:02:55.000,109,11073262,14205,0,1745024574,12987.659853409998,79.84049025000422,53442.71791248001 2025-04-19,01:02:56.000,109,11073333,14285,0,1745024575,12987.767634369993,79.81229372999951,53442.83669352001 2025-04-19,01:02:57.000,109,11073287,14205,0,1745024576,12987.97645997999,79.81934285999887,53442.92752608 2025-04-19,01:02:58.000,109,11073306,14245,0,1745024577,12988.192021899995,79.81229372999951,53443.04630712 2025-04-19,01:02:59.000,109,11073261,14525,0,1745024578,12988.333484409995,79.79819547000079,53443.05329424001 2025-04-19,01:03:00.000,109,11073283,14285,0,1745024579,12988.48841954,79.75590069000464,53443.15111392001 2025-04-19,01:03:01.000,109,11073302,14485,0,1745024580,12988.670299910002,79.748851559998,53443.20701088 2025-04-19,01:03:02.000,109,11073266,14365,0,1745024581,12988.791553490002,79.7136059100012,53443.24893360001 2025-04-19,01:03:03.000,109,11073313,14245,0,1745024582,12988.912807070003,79.74180242999864,53443.30483056 2025-04-19,01:03:04.000,109,11073313,14365,0,1745024583,12989.000379099998,79.70655678000185,53443.38168888 2025-04-19,01:03:05.000,109,11073256,14365,0,1745024584,12989.222677329999,79.7136059100012,53443.46553432001 2025-04-19,01:03:06.000,109,11073293,14365,0,1745024585,12989.34393091,79.6501637399997,53443.46553432001 2025-04-19,01:03:07.000,109,11073262,14485,0,1745024586,12989.51907496999,79.6501637399997,53443.58431536001 2025-04-19,01:03:08.000,109,11073266,14725,0,1745024587,12989.680746409991,79.57262330999947,53443.59130248 2025-04-19,01:03:09.000,109,11073274,14205,0,1745024588,12989.788527370001,79.55852505000075,53443.71008352 2025-04-19,01:03:10.000,109,11073209,14485,0,1745024589,12989.869363090002,79.53032853000332,53443.71707064 2025-04-19,01:03:11.000,109,11073281,14365,0,1745024590,12989.936726189997,79.5021320099986,53443.86380016 2025-04-19,01:03:12.000,109,11073294,14405,0,1745024591,12990.010825600002,79.46688636000181,53443.91969712001 2025-04-19,01:03:13.000,109,11073313,14565,0,1745024592,12990.105133939993,79.48098462000053,53443.898735760005 2025-04-19,01:03:14.000,109,11073262,14405,0,1745024593,12990.159024419998,79.41754244999902,53443.9825812 2025-04-19,01:03:15.000,109,11073308,14445,0,1745024594,12990.280277999998,79.41049331999966,53444.03847816001 2025-04-19,01:03:16.000,109,11073288,14485,0,1745024595,12990.334168479989,79.36114941000415,53444.115336480005 2025-04-19,01:03:17.000,109,11073284,14165,0,1745024596,12990.374586339989,79.34000201999879,53444.17123344 2025-04-19,01:03:18.000,109,11073310,14205,0,1745024597,12990.41500419999,79.33295288999943,53444.24809176 2025-04-19,01:03:19.000,109,11073261,14285,0,1745024598,12990.468894679994,79.32590376000007,53444.27604024001 2025-04-19,01:03:20.000,109,11073347,14245,0,1745024599,12990.51604884999,79.35410028000479,53444.297001599996 2025-04-19,01:03:21.000,109,11073268,14165,0,1745024600,12990.569939329995,79.34000201999879,53444.30398872001 2025-04-19,01:03:22.000,109,11073251,14325,0,1745024601,12990.60362088,79.29770724000264,53444.37385992001 2025-04-19,01:03:23.000,109,11073289,14285,0,1745024602,12990.590148259995,79.28360898000392,53444.41578264 2025-04-19,01:03:24.000,109,11073261,14485,0,1745024603,12990.58341195,79.26951071999792,53444.42975688 2025-04-19,01:03:25.000,109,11073254,14405,0,1745024604,12990.569939329995,79.27655985000456,53444.38783416 2025-04-19,01:03:26.000,109,11073265,14365,0,1745024605,12990.54299409,79.2554124599992,53444.520589440006 2025-04-19,01:03:27.000,109,11073349,13965,0,1745024606,12990.50257623,79.22721594000177,53444.58347352 2025-04-19,01:03:28.000,109,11073260,14165,0,1745024607,12990.47563098999,79.20606855000369,53444.54853792 2025-04-19,01:03:29.000,109,11073277,14205,0,1745024608,12990.428476819994,79.17082289999962,53444.59744776 2025-04-19,01:03:30.000,109,11073333,14205,0,1745024609,12990.39479526999,79.13557725000283,53444.61142200001 2025-04-19,01:03:31.000,109,11073284,14205,0,1745024610,12990.388058959994,79.10738072999811,53444.62539624 2025-04-19,01:03:32.000,109,11073311,14685,0,1745024611,12990.327432169994,79.06508595000196,53444.618409120005 2025-04-19,01:03:33.000,109,11073317,14085,0,1745024612,12990.334168479989,79.0932824699994,53444.60443488 2025-04-19,01:03:34.000,109,11073294,14445,0,1745024613,12990.253332759989,79.11442986000475,53444.6463576 2025-04-19,01:03:35.000,109,11073320,14005,0,1745024614,12990.179233349998,79.0580368200026,53444.688280320006 2025-04-19,01:03:36.000,109,11073299,14245,0,1745024615,12990.125342869993,79.0932824699994,53444.60443488 2025-04-19,01:03:37.000,109,11073293,14205,0,1745024616,12990.010825600002,79.02984029999789,53444.67430608 2025-04-19,01:03:38.000,109,11073309,14045,0,1745024617,12989.929989880002,79.01574203999917,53444.69526744 2025-04-19,01:03:39.000,109,11073283,14125,0,1745024618,12989.828945230001,79.01574203999917,53444.70924168001 2025-04-19,01:03:40.000,109,11073262,14245,0,1745024619,12989.748109510001,78.99459465000109,53444.70924168001 2025-04-19,01:03:41.000,109,11073306,13885,0,1745024620,12989.700955339991,78.91705422000086,53444.737190160005 2025-04-19,01:03:42.000,109,11073295,14045,0,1745024621,12989.57970175999,78.88885770000343,53444.688280320006 2025-04-19,01:03:43.000,109,11073283,14325,0,1745024622,12989.48539342,78.87475944000471,53444.69526744 2025-04-19,01:03:44.000,109,11073281,14325,0,1745024623,12989.451711869995,78.87475944000471,53444.63937048001 2025-04-19,01:03:45.000,109,11073261,14245,0,1745024624,12989.350667219995,78.90295596000215,53444.62539624 2025-04-19,01:03:46.000,109,11073275,14405,0,1745024625,12989.249622569994,78.88885770000343,53444.667318960004 2025-04-19,01:03:47.000,109,11073291,14245,0,1745024626,12989.108160059994,78.86066117999871,53444.65334472 2025-04-19,01:03:48.000,109,11073246,14325,0,1745024627,12989.007115409993,78.86771030999807,53444.67430608 2025-04-19,01:03:49.000,109,11073288,14285,0,1745024628,12988.892598140003,78.86066117999871,53444.6463576 2025-04-19,01:03:50.000,109,11073309,14365,0,1745024629,12988.838707659997,78.84656292,53444.6463576 2025-04-19,01:03:51.000,109,11073274,14245,0,1745024630,12988.737663009997,78.79721901000448,53444.66033184001 2025-04-19,01:03:52.000,109,11073286,14285,0,1745024631,12988.596200499996,78.80426814000384,53444.67430608 2025-04-19,01:03:53.000,109,11073297,14365,0,1745024632,12988.495155849996,78.75492423000105,53444.60443488 2025-04-19,01:03:54.000,109,11073282,14045,0,1745024633,12988.27959392999,78.72672771000362,53444.61142200001 2025-04-19,01:03:55.000,109,11073292,14085,0,1745024634,12988.151604039995,78.73377684000297,53444.59744776 2025-04-19,01:03:56.000,109,11073255,14045,0,1745024635,12987.989932599994,78.71967858000426,53444.569499280005 2025-04-19,01:03:57.000,109,11073294,14405,0,1745024636,12987.895624259989,78.71967858000426,53444.54853792 2025-04-19,01:03:58.000,109,11073320,14245,0,1745024637,12987.781106989998,78.68443293000018,53444.51360232001 2025-04-19,01:03:59.000,109,11073271,14045,0,1745024638,12987.659853409998,78.68443293000018,53444.51360232001 2025-04-19,01:04:00.000,109,11073283,14045,0,1745024639,12987.565545069992,78.65623641000275,53444.450718240005 2025-04-19,01:04:01.000,109,11073244,14045,0,1745024640,12987.545336139992,78.60689249999996,53444.40879552 2025-04-19,01:04:02.000,109,11073288,14405,0,1745024641,12987.430818870002,78.54345032999845,53444.401808400005 2025-04-19,01:04:03.000,109,11073304,14085,0,1745024642,12987.302828979991,78.51525381000101,53444.39482128001 2025-04-19,01:04:04.000,109,11073224,14285,0,1745024643,12987.16136646999,78.49410642000294,53444.401808400005 2025-04-19,01:04:05.000,109,11073299,14245,0,1745024644,12987.01990395999,78.43771338000079,53444.40879552 2025-04-19,01:04:06.000,109,11073297,14005,0,1745024645,12986.85823251999,78.388369469998,53444.35988568 2025-04-19,01:04:07.000,109,11073260,13965,0,1745024646,12986.710033699994,78.33902556000248,53444.34591144001 2025-04-19,01:04:08.000,109,11073342,14125,0,1745024647,12986.642670599998,78.3178781700044,53444.331937200004 2025-04-19,01:04:09.000,109,11073313,14365,0,1745024648,12986.575307499988,78.2896816499997,53444.22713040001 2025-04-19,01:04:10.000,109,11073333,14205,0,1745024649,12986.480999159998,78.24033774000418,53444.22014328 2025-04-19,01:04:11.000,109,11073289,14165,0,1745024650,12986.366481889992,78.18394470000203,53444.185207680006 2025-04-19,01:04:12.000,109,11073291,14165,0,1745024651,12986.319327719997,78.16279731000395,53444.13629784001 2025-04-19,01:04:13.000,109,11073351,14245,0,1745024652,12986.198074139997,78.12050253000052,53444.08738800001 2025-04-19,01:04:14.000,109,11073314,14085,0,1745024653,12986.083556869991,78.06410948999837,53444.066426640005 2025-04-19,01:04:15.000,109,11073347,14245,0,1745024654,12985.92862174,78.08525688000373,53444.07341376 2025-04-19,01:04:16.000,109,11073296,14125,0,1745024655,12985.753477679995,78.1064042700018,53444.017516800006 2025-04-19,01:04:17.000,109,11073317,14045,0,1745024656,12985.571597309994,78.13460078999924,53444.02450392 2025-04-19,01:04:18.000,109,11073303,14405,0,1745024657,12985.416662179989,78.12755165999988,53443.98956832001 2025-04-19,01:04:19.000,109,11073314,13885,0,1745024658,12985.234781810002,78.11345340000116,53443.961619839996 2025-04-19,01:04:20.000,109,11073303,14325,0,1745024659,12985.147209779992,78.09230601000309,53443.89174864001 2025-04-19,01:04:21.000,109,11073303,14405,0,1745024660,12985.093319300002,78.08525688000373,53443.828864560004 2025-04-19,01:04:22.000,109,11073303,14085,0,1745024661,12984.992274650001,78.02181471000222,53443.83585168 2025-04-19,01:04:23.000,109,11073293,14565,0,1745024662,12984.844075829991,78.0077164500035,53443.92668424 2025-04-19,01:04:24.000,109,11073292,14245,0,1745024663,12984.70261331999,78.02181471000222,53443.85681304 2025-04-19,01:04:25.000,109,11073344,14365,0,1745024664,12984.56788712,78.0429621000003,53443.78694184 2025-04-19,01:04:26.000,109,11073266,13965,0,1745024665,12984.453369849994,78.0429621000003,53443.82187744001 2025-04-19,01:04:27.000,109,11073303,13965,0,1745024666,12984.291698409994,78.02886384000158,53443.72405776001 2025-04-19,01:04:28.000,109,11073320,14325,0,1745024667,12984.244544239999,78.01476558000286,53443.72405776001 2025-04-19,01:04:29.000,109,11073279,13885,0,1745024668,12984.116554349988,78.01476558000286,53443.67514792001 2025-04-19,01:04:30.000,109,11073317,13925,0,1745024669,12984.008773389993,77.99361819000478,53443.64021232 2025-04-19,01:04:31.000,109,11073319,14125,0,1745024670,12983.880783499997,77.96542167000007,53443.57034112 2025-04-19,01:04:32.000,109,11073253,14085,0,1745024671,12983.806684089992,77.93722515000263,53443.57034112 2025-04-19,01:04:33.000,109,11073316,14125,0,1745024672,12983.671957890001,77.90902862999792,53443.493482800004 2025-04-19,01:04:34.000,109,11073315,14125,0,1745024673,12983.597858479996,77.8949303699992,53443.38867600001 2025-04-19,01:04:35.000,109,11073304,14165,0,1745024674,12983.42945073,77.90197949999856,53443.41662448001 2025-04-19,01:04:36.000,109,11073275,14165,0,1745024675,12983.34861501,77.88788123999984,53443.325791920004 2025-04-19,01:04:37.000,109,11073286,14205,0,1745024676,12983.20041618999,77.88083211000048,53443.33976616001 2025-04-19,01:04:38.000,109,11073303,14045,0,1745024677,12983.133053089994,77.88083211000048,53443.29784344001 2025-04-19,01:04:39.000,109,11073277,14245,0,1745024678,12983.025272129998,77.85263559000305,53443.26290784 2025-04-19,01:04:40.000,109,11073263,13965,0,1745024679,12982.951172719993,77.80329168000026,53443.13713968 2025-04-19,01:04:41.000,109,11073270,14205,0,1745024680,12982.917491169988,77.7962425500009,53443.1441268 2025-04-19,01:04:42.000,109,11073254,14285,0,1745024681,12982.870336999993,77.7609969000041,53443.0742556 2025-04-19,01:04:43.000,109,11073257,14245,0,1745024682,12982.789501279993,77.69050560000323,53443.03932 2025-04-19,01:04:44.000,109,11073277,14005,0,1745024683,12982.681720319997,77.71165299000131,53443.08124272001 2025-04-19,01:04:45.000,109,11073292,14125,0,1745024684,12982.594148290002,77.6975547300026,53442.990410160004 2025-04-19,01:04:46.000,109,11073290,13805,0,1745024685,12982.533521500001,77.66230907999852,53442.96246168001 2025-04-19,01:04:47.000,109,11073278,14165,0,1745024686,12982.452685780001,77.65525994999916,53442.90656472 2025-04-19,01:04:48.000,109,11073275,14165,0,1745024687,12982.405531609991,77.57771951999894,53442.92752608 2025-04-19,01:04:49.000,109,11073271,14125,0,1745024688,12982.385322679991,77.57067038999958,53442.90656472 2025-04-19,01:04:50.000,109,11073313,14205,0,1745024689,12982.344904819991,77.54247387000214,53442.85066776 2025-04-19,01:04:51.000,109,11073309,14045,0,1745024690,12982.3314322,77.56362126000022,53442.87861624 2025-04-19,01:04:52.000,109,11073266,14045,0,1745024691,12982.297750649996,77.5847686499983,53442.80175792 2025-04-19,01:04:53.000,109,11073277,14565,0,1745024692,12982.32469588999,77.5142773500047,53442.74586096001 2025-04-19,01:04:54.000,109,11073278,14085,0,1745024693,12982.30448695999,77.46493344000191,53442.79477080001 2025-04-19,01:04:55.000,109,11073260,14205,0,1745024694,12982.277541719995,77.46493344000191,53442.78778368001 2025-04-19,01:04:56.000,109,11073289,14045,0,1745024695,12982.30448695999,77.4508351800032,53442.69695112001 2025-04-19,01:04:57.000,109,11073278,14005,0,1745024696,12982.29101434,77.42968778999784,53442.70393824 2025-04-19,01:04:58.000,109,11073261,14045,0,1745024697,12982.31122327,77.44378605000384,53442.75284808 2025-04-19,01:04:59.000,109,11073299,14165,0,1745024698,12982.297750649996,77.44378605000384,53442.73887384 2025-04-19,01:05:00.000,109,11073278,14245,0,1745024699,12982.338168509996,77.43673692000448,53442.71092536 2025-04-19,01:05:01.000,109,11073229,13845,0,1745024700,12982.338168509996,77.42263865999848,53442.655028400004 2025-04-19,01:05:02.000,109,11073332,13765,0,1745024701,12982.358377439996,77.38034388000233,53442.689964 2025-04-19,01:05:03.000,109,11073295,14205,0,1745024702,12982.385322679991,77.37329475000297,53442.66900264001 2025-04-19,01:05:04.000,109,11073305,14085,0,1745024703,12982.459422089996,77.34509822999826,53442.63406704 2025-04-19,01:05:05.000,109,11073287,14125,0,1745024704,12982.506576259992,77.28165606000402,53442.62009280001 2025-04-19,01:05:06.000,109,11073308,14085,0,1745024705,12982.567203049992,77.21116476000316,53442.59214432 2025-04-19,01:05:07.000,109,11073319,14005,0,1745024706,12982.594148290002,77.12657520000357,53442.57118296 2025-04-19,01:05:08.000,109,11073312,13885,0,1745024707,12982.648038769992,77.0913295499995,53442.5851572 2025-04-19,01:05:09.000,109,11073281,13965,0,1745024708,12982.715401870002,77.04198564000399,53442.66900264001 2025-04-19,01:05:10.000,109,11073268,14005,0,1745024709,12982.749083419993,77.00673998999991,53442.64105416 2025-04-19,01:05:11.000,109,11073291,14085,0,1745024710,12982.755819730002,76.97854347000248,53442.69695112001 2025-04-19,01:05:12.000,109,11073270,13965,0,1745024711,12982.742347109997,76.9573960800044,53442.69695112001 2025-04-19,01:05:13.000,109,11073297,13965,0,1745024712,12982.776028660002,76.92215043000033,53442.689964 2025-04-19,01:05:14.000,109,11073279,14005,0,1745024713,12982.829919139993,76.89395391000289,53442.724899600005 2025-04-19,01:05:15.000,109,11073342,14285,0,1745024714,12982.843391759998,76.83051174000138,53442.75284808 2025-04-19,01:05:16.000,109,11073271,14205,0,1745024715,12982.870336999993,76.75297131000116,53442.689964 2025-04-19,01:05:17.000,109,11073294,14005,0,1745024716,12982.937700099988,76.69657826999901,53442.70393824 2025-04-19,01:05:18.000,109,11073306,14285,0,1745024717,12983.018535819989,76.63313610000478,53442.73188672 2025-04-19,01:05:19.000,109,11073314,14205,0,1745024718,12983.052217369994,76.55559567000455,53442.70393824 2025-04-19,01:05:20.000,109,11073293,13965,0,1745024719,12983.15999832999,76.50625176000176,53442.73887384 2025-04-19,01:05:21.000,109,11073324,14165,0,1745024720,12983.18020725999,76.44985871999961,53442.73188672 2025-04-19,01:05:22.000,109,11073287,13925,0,1745024721,12983.234097739994,76.45690784999897,53442.73887384 2025-04-19,01:05:23.000,109,11073299,13885,0,1745024722,12983.30146083999,76.45690784999897,53442.73887384 2025-04-19,01:05:24.000,109,11073283,14165,0,1745024723,12983.42945073,76.37936741999874,53442.74586096001 2025-04-19,01:05:25.000,109,11073263,14165,0,1745024724,12983.50355013999,76.30887611999788,53442.80175792 2025-04-19,01:05:26.000,109,11073327,14045,0,1745024725,12983.618067409996,76.24543395000364,53442.79477080001 2025-04-19,01:05:27.000,109,11073308,14005,0,1745024726,12983.712375750001,76.16789352000342,53442.843680640006 2025-04-19,01:05:28.000,109,11073297,14205,0,1745024727,12983.840365639997,76.12559873999999,53442.8297064 2025-04-19,01:05:29.000,109,11073284,14165,0,1745024728,12983.907728739992,76.11150048000127,53442.78079656 2025-04-19,01:05:30.000,109,11073256,14085,0,1745024729,12983.995300770002,76.08330396000383,53442.78778368001 2025-04-19,01:05:31.000,109,11073342,13925,0,1745024730,12984.082872799998,76.04805830999976,53442.86464200001 2025-04-19,01:05:32.000,109,11073284,14085,0,1745024731,12984.156972209988,76.04805830999976,53442.85765488 2025-04-19,01:05:33.000,109,11073244,14005,0,1745024732,12984.325379959999,76.01986179000232,53442.87861624 2025-04-19,01:05:34.000,109,11073280,13925,0,1745024733,12984.433160919994,75.9775670099989,53442.97643592 2025-04-19,01:05:35.000,109,11073301,14245,0,1745024734,12984.52073294999,75.9775670099989,53442.990410160004 2025-04-19,01:05:36.000,109,11073308,13925,0,1745024735,12984.60830498,75.95641962000082,53443.0742556 2025-04-19,01:05:37.000,109,11073256,14005,0,1745024736,12984.72282224999,75.93527223000274,53443.13015256001 2025-04-19,01:05:38.000,109,11073298,13925,0,1745024737,12984.817130589996,75.89297744999931,53443.11617832 2025-04-19,01:05:39.000,109,11073279,13885,0,1745024738,12984.904702619991,75.8295352799978,53443.109191200005 2025-04-19,01:05:40.000,109,11073309,14085,0,1745024739,12984.978802029997,75.81543701999908,53443.16508816 2025-04-19,01:05:41.000,109,11073264,13965,0,1745024740,12985.052901440002,75.74494571999821,53443.16508816 2025-04-19,01:05:42.000,109,11073276,14045,0,1745024741,12985.106791919992,75.75904398000421,53443.227972240005 2025-04-19,01:05:43.000,109,11073308,14125,0,1745024742,12985.120264539997,75.68855268000334,53443.26989496001 2025-04-19,01:05:44.000,109,11073277,14325,0,1745024743,12985.241518119998,75.65330702999927,53443.29784344001 2025-04-19,01:05:45.000,109,11073306,13885,0,1745024744,12985.261727049998,75.60396312000375,53443.3537404 2025-04-19,01:05:46.000,109,11073284,13925,0,1745024745,12985.322353839998,75.56166834000032,53443.346753280006 2025-04-19,01:05:47.000,109,11073291,13885,0,1745024746,12985.376244319988,75.54052095000225,53443.41662448001 2025-04-19,01:05:48.000,109,11073295,13885,0,1745024747,12985.423398489998,75.4841279100001,53443.46553432001 2025-04-19,01:05:49.000,109,11073330,14245,0,1745024748,12985.443607419998,75.46298052000202,53443.48649568001 2025-04-19,01:05:50.000,109,11073313,13925,0,1745024749,12985.450343729994,75.44183313000394,53443.45156008 2025-04-19,01:05:51.000,109,11073272,14085,0,1745024750,12985.517706829989,75.40658747999987,53443.53540552001 2025-04-19,01:05:52.000,109,11073276,13965,0,1745024751,12985.504234209999,75.36429270000372,53443.55636688001 2025-04-19,01:05:53.000,109,11073324,13965,0,1745024752,12985.551388379994,75.37134183000308,53443.52143128 2025-04-19,01:05:54.000,109,11073321,13965,0,1745024753,12985.591806239994,75.32904704999964,53443.52143128 2025-04-19,01:05:55.000,109,11073288,13925,0,1745024754,12985.55812468999,75.36429270000372,53443.55636688001 2025-04-19,01:05:56.000,109,11073296,13805,0,1745024755,12985.564860999999,75.35724357000436,53443.55636688001 2025-04-19,01:05:57.000,109,11073293,13845,0,1745024756,12985.59854254999,75.336096179999,53443.5982896 2025-04-19,01:05:58.000,109,11073309,14165,0,1745024757,12985.59854254999,75.35019443999772,53443.493482800004 2025-04-19,01:05:59.000,109,11073275,13845,0,1745024758,12985.612015169994,75.31494879000093,53443.59130248 2025-04-19,01:06:00.000,109,11073293,13925,0,1745024759,12985.65916933999,75.336096179999,53443.563354000005 2025-04-19,01:06:01.000,109,11073337,13765,0,1745024760,12985.69958719999,75.31494879000093,53443.626238079996 2025-04-19,01:06:02.000,109,11073281,14205,0,1745024761,12985.74674137,75.30085053000221,53443.61925096 2025-04-19,01:06:03.000,109,11073287,13805,0,1745024762,12985.80736816,75.336096179999,53443.64719944 2025-04-19,01:06:04.000,109,11073314,13885,0,1745024763,12985.84104970999,75.30085053000221,53443.626238079996 2025-04-19,01:06:05.000,109,11073305,13645,0,1745024764,12985.894940189995,75.26560487999814,53443.64719944 2025-04-19,01:06:06.000,109,11073282,13925,0,1745024765,12985.975775909996,75.27265401000477,53443.65418656001 2025-04-19,01:06:07.000,109,11073277,14245,0,1745024766,12986.056611629996,75.26560487999814,53443.69610928 2025-04-19,01:06:08.000,109,11073312,13885,0,1745024767,12986.110502110001,75.30085053000221,53443.6681608 2025-04-19,01:06:09.000,109,11073270,13925,0,1745024768,12986.171128900001,75.28675227000349,53443.77296760001 2025-04-19,01:06:10.000,109,11073290,13925,0,1745024769,12986.245228309992,75.2374083600007,53443.81489032 2025-04-19,01:06:11.000,109,11073329,13725,0,1745024770,12986.319327719997,75.22331010000198,53443.779954720005 2025-04-19,01:06:12.000,109,11073267,14245,0,1745024771,12986.353009270002,75.18806444999791,53443.779954720005 2025-04-19,01:06:13.000,109,11073301,13885,0,1745024772,12986.440581299998,75.2021627100039,53443.849825920006 2025-04-19,01:06:14.000,109,11073274,13805,0,1745024773,12986.541625949998,75.20921184000326,53443.85681304 2025-04-19,01:06:15.000,109,11073276,13685,0,1745024774,12986.602252739998,75.2374083600007,53443.86380016 2025-04-19,01:06:16.000,109,11073281,13885,0,1745024775,12986.696561079989,75.25855574999878,53443.84283880001 2025-04-19,01:06:17.000,109,11073270,13885,0,1745024776,12986.743715249999,75.27265401000477,53443.84283880001 2025-04-19,01:06:18.000,109,11073302,13725,0,1745024777,12986.790869419994,75.28675227000349,53443.8777744 2025-04-19,01:06:19.000,109,11073337,13725,0,1745024778,12986.790869419994,75.26560487999814,53443.91969712001 2025-04-19,01:06:20.000,109,11073209,13565,0,1745024779,12986.88517776,75.25855574999878,53443.88476152 2025-04-19,01:06:21.000,109,11073283,13725,0,1745024780,12986.8447599,75.26560487999814,53443.9825812 2025-04-19,01:06:22.000,109,11073311,13845,0,1745024781,12986.92559562,75.30085053000221,53443.9825812 2025-04-19,01:06:23.000,109,11073270,13565,0,1745024782,12986.96601348,75.29380140000285,53444.00354256 2025-04-19,01:06:24.000,109,11073273,13605,0,1745024783,12987.013167649995,75.25150661999942,53444.00354256 2025-04-19,01:06:25.000,109,11073284,13805,0,1745024784,12987.0468492,75.27265401000477,53444.03149104 2025-04-19,01:06:26.000,109,11073276,13765,0,1745024785,12987.06705813,75.26560487999814,53444.03847816001 2025-04-19,01:06:27.000,109,11073276,13805,0,1745024786,12987.094003369995,75.25150661999942,53444.03149104 2025-04-19,01:06:28.000,109,11073282,13805,0,1745024787,12987.073794439995,75.21626097000262,53444.10136224 2025-04-19,01:06:29.000,109,11073287,13925,0,1745024788,12987.114212299995,75.19511358000454,53444.17123344 2025-04-19,01:06:30.000,109,11073282,13605,0,1745024789,12987.134421229995,75.18101531999855,53444.17822056001 2025-04-19,01:06:31.000,109,11073242,13565,0,1745024790,12987.195048019996,75.14576967000176,53444.17123344 2025-04-19,01:06:32.000,109,11073303,13565,0,1745024791,12987.262411119991,75.10347488999832,53444.13629784001 2025-04-19,01:06:33.000,109,11073257,13925,0,1745024792,12987.316301599996,75.10347488999832,53444.22014328 2025-04-19,01:06:34.000,109,11073297,13885,0,1745024793,12987.302828979991,75.06118011000217,53444.27604024001 2025-04-19,01:06:35.000,109,11073266,13725,0,1745024794,12987.296092669996,75.0259344599981,53444.21315616 2025-04-19,01:06:36.000,109,11073304,13645,0,1745024795,12987.356719459996,75.00478707000002,53444.283027360005 2025-04-19,01:06:37.000,109,11073295,13605,0,1745024796,12987.383664699992,74.94839402999787,53444.27604024001 2025-04-19,01:06:38.000,109,11073296,13645,0,1745024797,12987.457764109997,74.92019751000043,53444.283027360005 2025-04-19,01:06:39.000,109,11073246,13685,0,1745024798,12987.525127209992,74.89905012000236,53444.297001599996 2025-04-19,01:06:40.000,109,11073312,13645,0,1745024799,12987.572281380002,74.88495186000364,53444.24110464 2025-04-19,01:06:41.000,109,11073282,13485,0,1745024800,12987.612699240002,74.82855882000149,53444.32495008001 2025-04-19,01:06:42.000,109,11073308,13925,0,1745024801,12987.693534960003,74.82150969000213,53444.30398872001 2025-04-19,01:06:43.000,109,11073301,13805,0,1745024802,12987.720480199998,74.80741143000341,53444.31796296 2025-04-19,01:06:44.000,109,11073297,13645,0,1745024803,12987.754161749988,74.75806752000062,53444.38084704 2025-04-19,01:06:45.000,109,11073304,13605,0,1745024804,12987.781106989998,74.73692013000255,53444.32495008001 2025-04-19,01:06:46.000,109,11073279,13765,0,1745024805,12987.821524849998,74.70167447999847,53444.42276976001 2025-04-19,01:06:47.000,109,11073320,13765,0,1745024806,12987.875415329989,74.67347796000104,53444.44373112001 2025-04-19,01:06:48.000,109,11073264,13965,0,1745024807,12987.888887949994,74.6805270900004,53444.464692479996 2025-04-19,01:06:49.000,109,11073296,13605,0,1745024808,12987.942778429999,74.6452814400036,53444.5066152 2025-04-19,01:06:50.000,109,11073262,13725,0,1745024809,12987.97645997999,74.66642883000168,53444.47866672 2025-04-19,01:06:51.000,109,11073266,13645,0,1745024810,12988.04382308,74.60298666000017,53444.47167960001 2025-04-19,01:06:52.000,109,11073267,14085,0,1745024811,12988.04382308,74.56774101000337,53444.54155080001 2025-04-19,01:06:53.000,109,11073293,13725,0,1745024812,12988.07750462999,74.55364275000466,53444.59744776 2025-04-19,01:06:54.000,109,11073269,13805,0,1745024813,12988.050559389994,74.53954448999866,53444.58347352 2025-04-19,01:06:55.000,109,11073305,13605,0,1745024814,12988.070768319994,74.51839710000058,53444.59744776 2025-04-19,01:06:56.000,109,11073304,13845,0,1745024815,12988.05729569999,74.51839710000058,53444.61142200001 2025-04-19,01:06:57.000,109,11073322,13805,0,1745024816,12988.08424094,74.4690531899978,53444.67430608 2025-04-19,01:06:58.000,109,11073265,14005,0,1745024817,12988.09771355999,74.47610232000443,53444.6463576 2025-04-19,01:06:59.000,109,11073247,13605,0,1745024818,12988.14486773,74.433807540001,53444.62539624 2025-04-19,01:07:00.000,109,11073280,13925,0,1745024819,12988.13813141999,74.3985618900042,53444.69526744 2025-04-19,01:07:01.000,109,11073246,13885,0,1745024820,12988.171812969995,74.38446362999821,53444.70924168001 2025-04-19,01:07:02.000,109,11073314,13765,0,1745024821,12988.171812969995,74.34216885000205,53444.67430608 2025-04-19,01:07:03.000,109,11073266,13485,0,1745024822,12988.151604039995,74.30692319999798,53444.66033184001 2025-04-19,01:07:04.000,109,11073303,13925,0,1745024823,12988.17854927999,74.29282493999926,53444.68129320001 2025-04-19,01:07:05.000,109,11073348,13765,0,1745024824,12988.15834034999,74.27872668000055,53444.667318960004 2025-04-19,01:07:06.000,109,11073304,14005,0,1745024825,12988.23917606999,74.27167755000119,53444.73020304001 2025-04-19,01:07:07.000,109,11073282,13885,0,1745024826,12988.232439759995,74.20118625000032,53444.70225456 2025-04-19,01:07:08.000,109,11073315,13645,0,1745024827,12988.19875820999,74.18003886000224,53444.74417728 2025-04-19,01:07:09.000,109,11073283,13685,0,1745024828,12988.15834034999,74.15889147000416,53444.75815152001 2025-04-19,01:07:10.000,109,11073302,13565,0,1745024829,12988.171812969995,74.1518423400048,53444.737190160005 2025-04-19,01:07:11.000,109,11073284,13725,0,1745024830,12988.16507666,74.13069494999945,53444.786100000005 2025-04-19,01:07:12.000,109,11073269,14085,0,1745024831,12988.131395109995,74.09544930000266,53444.77911288001 2025-04-19,01:07:13.000,109,11073292,13565,0,1745024832,12988.111186179995,74.05315451999923,53444.737190160005 2025-04-19,01:07:14.000,109,11073280,13565,0,1745024833,12988.1246588,74.03200713000115,53444.76513864 2025-04-19,01:07:15.000,109,11073301,13605,0,1745024834,12988.04382308,74.04610538999987,53444.737190160005 2025-04-19,01:07:16.000,109,11073307,13805,0,1745024835,12988.010141529994,74.05315451999923,53444.73020304001 2025-04-19,01:07:17.000,109,11073288,13805,0,1745024836,12987.956251049989,74.03200713000115,53444.77911288001 2025-04-19,01:07:18.000,109,11073338,13245,0,1745024837,12988.003405219999,74.02495800000179,53444.7511644 2025-04-19,01:07:19.000,109,11073302,13485,0,1745024838,12987.902360569999,73.99676148000435,53444.72321592 2025-04-19,01:07:20.000,109,11073264,13805,0,1745024839,12987.902360569999,73.98971234999772,53444.7162288 2025-04-19,01:07:21.000,109,11073263,13645,0,1745024840,12987.861942709998,74.01085974000307,53444.72321592 2025-04-19,01:07:22.000,109,11073277,13925,0,1745024841,12987.841733779998,74.01790887000243,53444.688280320006 2025-04-19,01:07:23.000,109,11073270,13725,0,1745024842,12987.828261159993,74.01790887000243,53444.7511644 2025-04-19,01:07:24.000,109,11073276,13485,0,1745024843,12987.760898059998,74.02495800000179,53444.72321592 2025-04-19,01:07:25.000,109,11073260,13685,0,1745024844,12987.747425439993,74.06020364999858,53444.59744776 2025-04-19,01:07:26.000,109,11073244,13405,0,1745024845,12987.767634369993,74.02495800000179,53444.66033184001 2025-04-19,01:07:27.000,109,11073294,13645,0,1745024846,12987.774370679988,74.00381061000371,53444.67430608 2025-04-19,01:07:28.000,109,11073261,13765,0,1745024847,12987.727216509993,74.01790887000243,53444.6463576 2025-04-19,01:07:29.000,109,11073283,13765,0,1745024848,12987.747425439993,74.01085974000307,53444.5764864 2025-04-19,01:07:30.000,109,11073294,13405,0,1745024849,12987.787843299993,74.02495800000179,53444.51360232001 2025-04-19,01:07:31.000,109,11073287,13845,0,1745024850,12987.774370679988,73.99676148000435,53444.5764864 2025-04-19,01:07:32.000,109,11073277,13605,0,1745024851,12987.754161749988,74.01085974000307,53444.61142200001 2025-04-19,01:07:33.000,109,11073291,13525,0,1745024852,12987.733952819988,73.98266321999836,53444.59744776 2025-04-19,01:07:34.000,109,11073307,13485,0,1745024853,12987.774370679988,74.03200713000115,53444.55552504 2025-04-19,01:07:35.000,109,11073291,13645,0,1745024854,12987.720480199998,74.01085974000307,53444.520589440006 2025-04-19,01:07:36.000,109,11073303,13525,0,1745024855,12987.720480199998,73.975614089999,53444.499628080004 2025-04-19,01:07:37.000,109,11073311,13365,0,1745024856,12987.680062339998,73.98971234999772,53444.47866672 2025-04-19,01:07:38.000,109,11073287,13845,0,1745024857,12987.626171859993,73.95446670000092,53444.45770536 2025-04-19,01:07:39.000,109,11073282,13445,0,1745024858,12987.686798649993,73.95446670000092,53444.450718240005 2025-04-19,01:07:40.000,109,11073286,13405,0,1745024859,12987.794579609988,73.94741757000156,53444.42276976001 2025-04-19,01:07:41.000,109,11073303,13325,0,1745024860,12987.794579609988,73.95446670000092,53444.44373112001 2025-04-19,01:07:42.000,109,11073281,13245,0,1745024861,12987.855206399989,73.93331931000284,53444.34591144001 2025-04-19,01:07:43.000,109,11073308,13245,0,1745024862,12987.794579609988,73.92627018000348,53444.37385992001 2025-04-19,01:07:44.000,109,11073299,13765,0,1745024863,12987.747425439993,73.95446670000092,53444.33892432 2025-04-19,01:07:45.000,109,11073252,13805,0,1745024864,12987.733952819988,73.9403684400022,53444.331937200004 2025-04-19,01:07:46.000,109,11073297,13525,0,1745024865,12987.700271269998,73.975614089999,53444.331937200004 2025-04-19,01:07:47.000,109,11073314,13485,0,1745024866,12987.720480199998,73.99676148000435,53444.297001599996 2025-04-19,01:07:48.000,109,11073262,13405,0,1745024867,12987.686798649993,73.98266321999836,53444.1921948 2025-04-19,01:07:49.000,109,11073281,13565,0,1745024868,12987.747425439993,73.95446670000092,53444.17123344 2025-04-19,01:07:50.000,109,11073270,13565,0,1745024869,12987.760898059998,73.95446670000092,53444.09437512 2025-04-19,01:07:51.000,109,11073277,13765,0,1745024870,12987.754161749988,73.96856495999964,53444.15027208 2025-04-19,01:07:52.000,109,11073269,13285,0,1745024871,12987.680062339998,73.96151583000028,53444.115336480005 2025-04-19,01:07:53.000,109,11073297,13605,0,1745024872,12987.673326030002,73.975614089999,53444.1223236 2025-04-19,01:07:54.000,109,11073251,13445,0,1745024873,12987.619435549997,73.98266321999836,53444.08738800001 2025-04-19,01:07:55.000,109,11073258,13845,0,1745024874,12987.572281380002,73.98266321999836,53444.09437512 2025-04-19,01:07:56.000,109,11073277,13565,0,1745024875,12987.585753999992,73.99676148000435,53444.066426640005 2025-04-19,01:07:57.000,109,11073266,13565,0,1745024876,12987.531863520002,73.96856495999964,53444.08738800001 2025-04-19,01:07:58.000,109,11073254,13645,0,1745024877,12987.558808759997,74.00381061000371,53444.017516800006 2025-04-19,01:07:59.000,109,11073256,13365,0,1745024878,12987.545336139992,73.98266321999836,53443.996555440004 2025-04-19,01:08:00.000,109,11073284,13525,0,1745024879,12987.525127209992,73.95446670000092,53444.01052968001 2025-04-19,01:08:01.000,109,11073287,13285,0,1745024880,12987.518390899997,73.92627018000348,53443.97559408 2025-04-19,01:08:02.000,109,11073282,13645,0,1745024881,12987.565545069992,73.91217192000477,53443.84283880001 2025-04-19,01:08:03.000,109,11073229,13645,0,1745024882,12987.619435549997,73.9403684400022,53443.828864560004 2025-04-19,01:08:04.000,109,11073255,13725,0,1745024883,12987.693534960003,73.96151583000028,53443.793928959996 2025-04-19,01:08:05.000,109,11073238,13525,0,1745024884,12987.713743889988,73.96856495999964,53443.793928959996 2025-04-19,01:08:06.000,109,11073269,13245,0,1745024885,12987.754161749988,73.99676148000435,53443.78694184 2025-04-19,01:08:07.000,109,11073238,13525,0,1745024886,12987.781106989998,73.975614089999,53443.75200624001 2025-04-19,01:08:08.000,109,11073257,13525,0,1745024887,12987.814788539989,73.975614089999,53443.74501912 2025-04-19,01:08:09.000,109,11073265,13645,0,1745024888,12987.888887949994,73.98971234999772,53443.74501912 2025-04-19,01:08:10.000,109,11073259,13925,0,1745024889,12987.962987359999,73.95446670000092,53443.75899336 2025-04-19,01:08:11.000,109,11073244,13605,0,1745024890,12988.06403201,73.92627018000348,53443.68912216 2025-04-19,01:08:12.000,109,11073265,13525,0,1745024891,12988.14486773,73.93331931000284,53443.71008352 2025-04-19,01:08:13.000,109,11073236,13365,0,1745024892,12988.25938499999,73.94741757000156,53443.65418656001 2025-04-19,01:08:14.000,109,11073302,13565,0,1745024893,12988.32001178999,73.98971234999772,53443.71008352 2025-04-19,01:08:15.000,109,11073250,13685,0,1745024894,12988.373902269996,73.89807365999877,53443.68912216 2025-04-19,01:08:16.000,109,11073290,13365,0,1745024895,12988.501892159991,73.89807365999877,53443.661173680004 2025-04-19,01:08:17.000,109,11073286,13805,0,1745024896,12988.623145739992,73.88397540000005,53443.67514792001 2025-04-19,01:08:18.000,109,11073257,13365,0,1745024897,12988.697245149997,73.8769262700007,53443.71707064 2025-04-19,01:08:19.000,109,11073276,13565,0,1745024898,12988.744399319992,73.86282801000198,53443.71707064 2025-04-19,01:08:20.000,109,11073260,13445,0,1745024899,12988.791553490002,73.8769262700007,53443.69610928 2025-04-19,01:08:21.000,109,11073260,13565,0,1745024900,12988.845443969993,73.89102452999941,53443.71707064 2025-04-19,01:08:22.000,109,11073222,13565,0,1745024901,12988.899334449998,73.8769262700007,53443.738032 2025-04-19,01:08:23.000,109,11073282,13565,0,1745024902,12988.946488619993,73.85577888000262,53443.71707064 2025-04-19,01:08:24.000,109,11073286,13605,0,1745024903,12988.993642789988,73.85577888000262,53443.74501912 2025-04-19,01:08:25.000,109,11073277,13725,0,1745024904,12989.074478509989,73.82053322999855,53443.75200624001 2025-04-19,01:08:26.000,109,11073262,13645,0,1745024905,12989.148577919994,73.80643496999983,53443.75200624001 2025-04-19,01:08:27.000,109,11073232,13645,0,1745024906,12989.209204709994,73.75004192999768,53443.779954720005 2025-04-19,01:08:28.000,109,11073245,13405,0,1745024907,12989.242886259999,73.72184541000024,53443.738032 2025-04-19,01:08:29.000,109,11073302,13605,0,1745024908,12989.28330412,73.72184541000024,53443.68912216 2025-04-19,01:08:30.000,109,11073265,13645,0,1745024909,12989.29677673999,73.71479628000088,53443.76598048 2025-04-19,01:08:31.000,109,11073257,13405,0,1745024910,12989.370876149995,73.73594366999896,53443.731044880005 2025-04-19,01:08:32.000,109,11073241,13565,0,1745024911,12989.4045577,73.74299279999832,53443.74501912 2025-04-19,01:08:33.000,109,11073248,13565,0,1745024912,12989.46518449,73.74299279999832,53443.75899336 2025-04-19,01:08:34.000,109,11073257,13405,0,1745024913,12989.49886603999,73.78528758000175,53443.80091608001 2025-04-19,01:08:35.000,109,11073255,13405,0,1745024914,12989.512338659995,73.74299279999832,53443.77296760001 2025-04-19,01:08:36.000,109,11073255,14005,0,1745024915,12989.512338659995,73.75004192999768,53443.78694184 2025-04-19,01:08:37.000,109,11073263,13765,0,1745024916,12989.512338659995,73.7288945399996,53443.8079032 2025-04-19,01:08:38.000,109,11073235,13445,0,1745024917,12989.52581128,73.70774715000152,53443.8079032 2025-04-19,01:08:39.000,109,11073240,13765,0,1745024918,12989.56622914,73.72184541000024,53443.8079032 2025-04-19,01:08:40.000,109,11073265,13805,0,1745024919,12989.593174379996,73.7288945399996,53443.84283880001 2025-04-19,01:08:41.000,109,11073239,13605,0,1745024920,12989.593174379996,73.76414019000367,53443.86380016 2025-04-19,01:08:42.000,109,11073266,13605,0,1745024921,12989.55949282999,73.77823845000239,53443.91271 2025-04-19,01:08:43.000,109,11073215,13485,0,1745024922,12989.55949282999,73.75709106000431,53443.92668424 2025-04-19,01:08:44.000,109,11073225,13605,0,1745024923,12989.532547589995,73.73594366999896,53443.88476152 2025-04-19,01:08:45.000,109,11073269,13565,0,1745024924,12989.54602021,73.6936488900028,53443.87078728001 2025-04-19,01:08:46.000,109,11073248,13405,0,1745024925,12989.55949282999,73.75004192999768,53443.87078728001 2025-04-19,01:08:47.000,109,11073273,13605,0,1745024926,12989.59991068999,73.7288945399996,53443.86380016 2025-04-19,01:08:48.000,109,11073222,13445,0,1745024927,12989.593174379996,73.66545236999809,53443.828864560004 2025-04-19,01:08:49.000,109,11073213,13445,0,1745024928,12989.54602021,73.66545236999809,53443.81489032 2025-04-19,01:08:50.000,109,11073243,13365,0,1745024929,12989.532547589995,73.6302067200013,53443.8079032 2025-04-19,01:08:51.000,109,11073257,13405,0,1745024930,12989.49886603999,73.60905933000322,53443.86380016 2025-04-19,01:08:52.000,109,11073257,13405,0,1745024931,12989.49886603999,73.61610846000258,53443.88476152 2025-04-19,01:08:53.000,109,11073280,13205,0,1745024932,12989.49886603999,73.64430498000002,53443.85681304 2025-04-19,01:08:54.000,109,11073208,13485,0,1745024933,12989.47865710999,73.6302067200013,53443.828864560004 2025-04-19,01:08:55.000,109,11073222,13285,0,1745024934,12989.41803031999,73.6302067200013,53443.8777744 2025-04-19,01:08:56.000,109,11073238,13365,0,1745024935,12989.370876149995,73.62315759000194,53443.86380016 2025-04-19,01:08:57.000,109,11073226,13565,0,1745024936,12989.36413984,73.6302067200013,53443.83585168 2025-04-19,01:08:58.000,109,11073213,13685,0,1745024937,12989.350667219995,73.60905933000322,53443.8079032 2025-04-19,01:08:59.000,109,11073215,13485,0,1745024938,12989.370876149995,73.57381367999915,53443.849825920006 2025-04-19,01:09:00.000,109,11073250,13445,0,1745024939,12989.36413984,73.55971542000043,53443.85681304 2025-04-19,01:09:01.000,109,11073213,13325,0,1745024940,12989.31698566999,73.51037151000492,53443.87078728001 2025-04-19,01:09:02.000,109,11073217,13405,0,1745024941,12989.249622569994,73.51037151000492,53443.89174864001 2025-04-19,01:09:03.000,109,11073243,13405,0,1745024942,12989.202468399999,73.52446977000363,53443.8777744 2025-04-19,01:09:04.000,109,11073265,13525,0,1745024943,12989.148577919994,73.50332237999828,53443.78694184 2025-04-19,01:09:05.000,109,11073248,13685,0,1745024944,12989.168786849994,73.48922411999956,53443.76598048 2025-04-19,01:09:06.000,109,11073227,13445,0,1745024945,12989.188995779994,73.44692934000341,53443.75899336 2025-04-19,01:09:07.000,109,11073269,13605,0,1745024946,12989.168786849994,73.43283108000469,53443.793928959996 2025-04-19,01:09:08.000,109,11073229,13325,0,1745024947,12989.121632679999,73.42578194999805,53443.779954720005 2025-04-19,01:09:09.000,109,11073218,13405,0,1745024948,12989.101423749999,73.41168368999934,53443.76598048 2025-04-19,01:09:10.000,109,11073246,13565,0,1745024949,12989.081214819998,73.36938891000318,53443.738032 2025-04-19,01:09:11.000,109,11073222,13445,0,1745024950,12989.121632679999,73.32709412999975,53443.74501912 2025-04-19,01:09:12.000,109,11073250,13685,0,1745024951,12989.121632679999,73.25660282999888,53443.71008352 2025-04-19,01:09:13.000,109,11073262,13925,0,1745024952,12989.148577919994,73.24250457000016,53443.74501912 2025-04-19,01:09:14.000,109,11073217,13405,0,1745024953,12989.128368989994,73.24955369999952,53443.738032 2025-04-19,01:09:15.000,109,11073248,13605,0,1745024954,12989.155314229989,73.20725892000337,53443.78694184 2025-04-19,01:09:16.000,109,11073220,13445,0,1745024955,12989.135105299989,73.20020979000401,53443.71707064 2025-04-19,01:09:17.000,109,11073230,13445,0,1745024956,12989.148577919994,73.18611152999802,53443.71707064 2025-04-19,01:09:18.000,109,11073256,13245,0,1745024957,12989.222677329999,73.14381675000186,53443.738032 2025-04-19,01:09:19.000,109,11073211,13605,0,1745024958,12989.242886259999,73.09447283999907,53443.67514792001 2025-04-19,01:09:20.000,109,11073280,13525,0,1745024959,12989.27656780999,73.08742370999971,53443.74501912 2025-04-19,01:09:21.000,109,11073238,13525,0,1745024960,12989.290040429994,73.0380798000042,53443.77296760001 2025-04-19,01:09:22.000,109,11073248,13365,0,1745024961,12989.29677673999,73.03103067000484,53443.738032 2025-04-19,01:09:23.000,109,11073230,13445,0,1745024962,12989.330458289995,72.98873589000141,53443.75899336 2025-04-19,01:09:24.000,109,11073229,13445,0,1745024963,12989.370876149995,72.96758850000333,53443.71707064 2025-04-19,01:09:25.000,109,11073210,13325,0,1745024964,12989.370876149995,72.93939197999862,53443.75200624001 2025-04-19,01:09:26.000,109,11073261,13325,0,1745024965,12989.35740352999,72.93939197999862,53443.78694184 2025-04-19,01:09:27.000,109,11073200,13565,0,1745024966,12989.33719459999,72.96758850000333,53443.738032 2025-04-19,01:09:28.000,109,11073225,13405,0,1745024967,12989.31698566999,72.98873589000141,53443.738032 2025-04-19,01:09:29.000,109,11073234,13365,0,1745024968,12989.30351305,72.96053937000397,53443.74501912 2025-04-19,01:09:30.000,109,11073216,13365,0,1745024969,12989.31698566999,72.93234284999926,53443.738032 2025-04-19,01:09:31.000,109,11073212,13285,0,1745024970,12989.330458289995,72.9252937199999,53443.74501912 2025-04-19,01:09:32.000,109,11073225,13285,0,1745024971,12989.26309519,72.95349024000461,53443.75899336 2025-04-19,01:09:33.000,109,11073245,13245,0,1745024972,12989.21594101999,72.9252937199999,53443.72405776001 2025-04-19,01:09:34.000,109,11073236,13365,0,1745024973,12989.202468399999,72.93234284999926,53443.71707064 2025-04-19,01:09:35.000,109,11073267,13405,0,1745024974,12989.182259469999,72.91824459000054,53443.68912216 2025-04-19,01:09:36.000,109,11073266,13445,0,1745024975,12989.21594101999,72.95349024000461,53443.682135040006 2025-04-19,01:09:37.000,109,11073291,13525,0,1745024976,12989.209204709994,72.96758850000333,53443.75899336 2025-04-19,01:09:38.000,109,11073272,13445,0,1745024977,12989.155314229989,72.98168676000205,53443.6681608 2025-04-19,01:09:39.000,109,11073261,13205,0,1745024978,12989.128368989994,72.90414633000182,53443.64719944 2025-04-19,01:09:40.000,109,11073220,13405,0,1745024979,12989.148577919994,72.93939197999862,53443.682135040006 2025-04-19,01:09:41.000,109,11073226,13445,0,1745024980,12989.128368989994,72.94644110999798,53443.682135040006 2025-04-19,01:09:42.000,109,11073236,13525,0,1745024981,12989.081214819998,72.93939197999862,53443.71707064 2025-04-19,01:09:43.000,109,11073200,13325,0,1745024982,12989.081214819998,72.93234284999926,53443.661173680004 2025-04-19,01:09:44.000,109,11073257,13245,0,1745024983,12989.013851719988,72.93234284999926,53443.682135040006 2025-04-19,01:09:45.000,109,11073262,13205,0,1745024984,12989.000379099998,72.91824459000054,53443.70309640001 2025-04-19,01:09:46.000,109,11073271,13405,0,1745024985,12988.953224929988,72.94644110999798,53443.661173680004 2025-04-19,01:09:47.000,109,11073212,13205,0,1745024986,12988.959961239998,72.90414633000182,53443.71707064 2025-04-19,01:09:48.000,109,11073235,13605,0,1745024987,12988.906070759993,72.9252937199999,53443.6681608 2025-04-19,01:09:49.000,109,11073246,13605,0,1745024988,12988.906070759993,72.91824459000054,53443.6681608 2025-04-19,01:09:50.000,109,11073253,13365,0,1745024989,12988.831971350002,72.9252937199999,53443.661173680004 2025-04-19,01:09:51.000,109,11073281,13445,0,1745024990,12988.818498729997,72.90414633000182,53443.6681608 2025-04-19,01:09:52.000,109,11073242,13525,0,1745024991,12988.764608249992,72.88299894000374,53443.682135040006 2025-04-19,01:09:53.000,109,11073261,13485,0,1745024992,12988.764608249992,72.86890067999775,53443.6681608 2025-04-19,01:09:54.000,109,11073274,13365,0,1745024993,12988.730926700002,72.8900480700031,53443.612263840005 2025-04-19,01:09:55.000,109,11073249,13365,0,1745024994,12988.670299910002,72.89709720000246,53443.71008352 2025-04-19,01:09:56.000,109,11073285,13365,0,1745024995,12988.656827289997,72.8900480700031,53443.67514792001 2025-04-19,01:09:57.000,109,11073254,13605,0,1745024996,12988.656827289997,72.90414633000182,53443.6681608 2025-04-19,01:09:58.000,109,11073214,13245,0,1745024997,12988.629882050001,72.88299894000374,53443.64719944 2025-04-19,01:09:59.000,109,11073243,13325,0,1745024998,12988.629882050001,72.87594981000439,53443.58431536001 2025-04-19,01:10:00.000,109,11073234,13085,0,1745024999,12988.549046330001,72.84070416000031,53443.59130248 2025-04-19,01:10:01.000,109,11073217,13765,0,1745025000,12988.569255260001,72.81955677000224,53443.57732824 2025-04-19,01:10:02.000,109,11073279,13125,0,1745025001,12988.495155849996,72.81955677000224,53443.59130248 2025-04-19,01:10:03.000,109,11073260,13325,0,1745025002,12988.474946919996,72.84070416000031,53443.63322520001 2025-04-19,01:10:04.000,109,11073198,13485,0,1745025003,12988.46821061,72.81955677000224,53443.57034112 2025-04-19,01:10:05.000,109,11073263,13365,0,1745025004,12988.46821061,72.80545851000352,53443.60527672001 2025-04-19,01:10:06.000,109,11073245,13765,0,1745025005,12988.46821061,72.78431111999816,53443.59130248 2025-04-19,01:10:07.000,109,11073244,13205,0,1745025006,12988.40758382,72.80545851000352,53443.52143128 2025-04-19,01:10:08.000,109,11073256,13285,0,1745025007,12988.36716596,72.80545851000352,53443.53540552001 2025-04-19,01:10:09.000,109,11073266,13325,0,1745025008,12988.38737489,72.81250764000288,53443.514444160006 2025-04-19,01:10:10.000,109,11073213,13405,0,1745025009,12988.36042964999,72.80545851000352,53443.563354000005 2025-04-19,01:10:11.000,109,11073232,13405,0,1745025010,12988.36042964999,72.77021285999945,53443.57732824 2025-04-19,01:10:12.000,109,11073273,13445,0,1745025011,12988.394111199996,72.75611460000073,53443.54937976 2025-04-19,01:10:13.000,109,11073217,13205,0,1745025012,12988.414320129996,72.71381982000457,53443.563354000005 2025-04-19,01:10:14.000,109,11073256,13405,0,1745025013,12988.394111199996,72.70677068999794,53443.514444160006 2025-04-19,01:10:15.000,109,11073202,13205,0,1745025014,12988.36716596,72.69972155999858,53443.48649568001 2025-04-19,01:10:16.000,109,11073236,13565,0,1745025015,12988.3267481,72.72086895000393,53443.50046992 2025-04-19,01:10:17.000,109,11073287,13325,0,1745025016,12988.36042964999,72.71381982000457,53443.53540552001 2025-04-19,01:10:18.000,109,11073251,13565,0,1745025017,12988.333484409995,72.71381982000457,53443.55636688001 2025-04-19,01:10:19.000,109,11073225,13325,0,1745025018,12988.34022071999,72.70677068999794,53443.54239264 2025-04-19,01:10:20.000,109,11073253,13445,0,1745025019,12988.353693339996,72.69267242999922,53443.55636688001 2025-04-19,01:10:21.000,109,11073263,13085,0,1745025020,12988.32001178999,72.68562329999986,53443.5284184 2025-04-19,01:10:22.000,109,11073217,13485,0,1745025021,12988.333484409995,72.67152504000114,53443.53540552001 2025-04-19,01:10:23.000,109,11073255,13365,0,1745025022,12988.272857619995,72.67152504000114,53443.50046992 2025-04-19,01:10:24.000,109,11073271,13085,0,1745025023,12988.26612131,72.69972155999858,53443.50046992 2025-04-19,01:10:25.000,109,11073268,13525,0,1745025024,12988.232439759995,72.6785741700005,53443.514444160006 2025-04-19,01:10:26.000,109,11073265,13445,0,1745025025,12988.21896713999,72.68562329999986,53443.54937976 2025-04-19,01:10:27.000,109,11073262,13405,0,1745025026,12988.20549452,72.65742678000242,53443.54937976 2025-04-19,01:10:28.000,109,11073201,13165,0,1745025027,12988.171812969995,72.62923025999771,53443.55636688001 2025-04-19,01:10:29.000,109,11073292,13165,0,1745025028,12988.16507666,72.6433285200037,53443.54239264 2025-04-19,01:10:30.000,109,11073254,13325,0,1745025029,12988.171812969995,72.60808286999963,53443.54239264 2025-04-19,01:10:31.000,109,11073318,13525,0,1745025030,12988.11792248999,72.5798863500022,53443.5284184 2025-04-19,01:10:32.000,109,11073270,13605,0,1745025031,12988.09771355999,72.60808286999963,53443.50745704001 2025-04-19,01:10:33.000,109,11073277,13485,0,1745025032,12988.04382308,72.59398461000092,53443.47950856 2025-04-19,01:10:34.000,109,11073259,13365,0,1745025033,12987.99666890999,72.60103374000028,53443.47252144 2025-04-19,01:10:35.000,109,11073245,13245,0,1745025034,12987.949514739994,72.60103374000028,53443.43059872 2025-04-19,01:10:36.000,109,11073237,13325,0,1745025035,12987.888887949994,72.57283722000284,53443.47252144 2025-04-19,01:10:37.000,109,11073275,13445,0,1745025036,12987.895624259989,72.53759156999877,53443.458547199996 2025-04-19,01:10:38.000,109,11073258,13565,0,1745025037,12987.909096879994,72.54464069999813,53443.46553432001 2025-04-19,01:10:39.000,109,11073256,13325,0,1745025038,12987.855206399989,72.51644418000069,53443.40265024 2025-04-19,01:10:40.000,109,11073259,13445,0,1745025039,12987.821524849998,72.49529679000261,53443.43059872 2025-04-19,01:10:41.000,109,11073283,13405,0,1745025040,12987.767634369993,72.50939505000133,53443.395663120005 2025-04-19,01:10:42.000,109,11073234,13445,0,1745025041,12987.733952819988,72.53759156999877,53443.36771464001 2025-04-19,01:10:43.000,109,11073270,13245,0,1745025042,12987.720480199998,72.49529679000261,53443.346753280006 2025-04-19,01:10:44.000,109,11073249,13325,0,1745025043,12987.680062339998,72.49529679000261,53443.36771464001 2025-04-19,01:10:45.000,109,11073270,13245,0,1745025044,12987.666589719993,72.50234592000197,53443.36771464001 2025-04-19,01:10:46.000,109,11073278,13085,0,1745025045,12987.585753999992,72.49529679000261,53443.346753280006 2025-04-19,01:10:47.000,109,11073251,13285,0,1745025046,12987.599226619997,72.51644418000069,53443.26290784 2025-04-19,01:10:48.000,109,11073275,13405,0,1745025047,12987.605962929993,72.51644418000069,53443.23495936 2025-04-19,01:10:49.000,109,11073261,13325,0,1745025048,12987.612699240002,72.51644418000069,53443.24893360001 2025-04-19,01:10:50.000,109,11073257,13445,0,1745025049,12987.639644479998,72.47414940000453,53443.24893360001 2025-04-19,01:10:51.000,109,11073259,13365,0,1745025050,12987.653117100002,72.4811985300039,53443.24194648 2025-04-19,01:10:52.000,109,11073257,13285,0,1745025051,12987.605962929993,72.50234592000197,53443.19303664 2025-04-19,01:10:53.000,109,11073246,13365,0,1745025052,12987.592490310002,72.4811985300039,53443.20701088 2025-04-19,01:10:54.000,109,11073291,13365,0,1745025053,12987.531863520002,72.4671002699979,53443.158101040004 2025-04-19,01:10:55.000,109,11073266,13365,0,1745025054,12987.585753999992,72.49529679000261,53443.20002376001 2025-04-19,01:10:56.000,109,11073295,13485,0,1745025055,12987.605962929993,72.46005113999854,53443.227972240005 2025-04-19,01:10:57.000,109,11073323,13285,0,1745025056,12987.653117100002,72.42480549000175,53443.213998 2025-04-19,01:10:58.000,109,11073295,13245,0,1745025057,12987.666589719993,72.3684124499996,53443.213998 2025-04-19,01:10:59.000,109,11073233,13365,0,1745025058,12987.727216509993,72.34021593000216,53443.13713968 2025-04-19,01:11:00.000,109,11073284,13245,0,1745025059,12987.774370679988,72.31201941000472,53443.17207528001 2025-04-19,01:11:01.000,109,11073288,13285,0,1745025060,12987.781106989998,72.30497027999809,53443.19303664 2025-04-19,01:11:02.000,109,11073308,13565,0,1745025061,12987.868679019994,72.27677376000065,53443.13713968 2025-04-19,01:11:03.000,109,11073277,13325,0,1745025062,12987.848470089993,72.24857724000321,53443.13713968 2025-04-19,01:11:04.000,109,11073261,13365,0,1745025063,12987.875415329989,72.21333158999914,53443.15111392001 2025-04-19,01:11:05.000,109,11073264,13325,0,1745025064,12987.882151639998,72.24152811000386,53443.123165439996 2025-04-19,01:11:06.000,109,11073289,13445,0,1745025065,12987.942778429999,72.21333158999914,53443.109191200005 2025-04-19,01:11:07.000,109,11073288,13085,0,1745025066,12988.003405219999,72.22742984999786,53443.09521696 2025-04-19,01:11:08.000,109,11073264,13245,0,1745025067,12988.030350459994,72.1851350700017,53443.109191200005 2025-04-19,01:11:09.000,109,11073267,13165,0,1745025068,12988.023614149999,72.17103681000299,53443.10220408001 2025-04-19,01:11:10.000,109,11073275,13325,0,1745025069,12988.050559389994,72.20628245999978,53443.10220408001 2025-04-19,01:11:11.000,109,11073289,13605,0,1745025070,12988.06403201,72.24857724000321,53443.09521696 2025-04-19,01:11:12.000,109,11073269,13285,0,1745025071,12988.07750462999,72.29087201999937,53443.06726848 2025-04-19,01:11:13.000,109,11073286,13525,0,1745025072,12988.10444987,72.26972463000129,53443.09521696 2025-04-19,01:11:14.000,109,11073286,13245,0,1745025073,12988.151604039995,72.26267550000193,53443.0742556 2025-04-19,01:11:15.000,109,11073282,13485,0,1745025074,12988.13813141999,72.26972463000129,53443.03233288001 2025-04-19,01:11:16.000,109,11073252,13525,0,1745025075,12988.171812969995,72.27677376000065,53443.05329424001 2025-04-19,01:11:17.000,109,11073271,13765,0,1745025076,12988.21896713999,72.30497027999809,53443.01835864 2025-04-19,01:11:18.000,109,11073275,13325,0,1745025077,12988.252648689995,72.29792114999873,53443.03932 2025-04-19,01:11:19.000,109,11073268,13445,0,1745025078,12988.313275479995,72.31906854000408,53443.09521696 2025-04-19,01:11:20.000,109,11073270,13365,0,1745025079,12988.34695703,72.32611767000344,53443.10220408001 2025-04-19,01:11:21.000,109,11073287,13325,0,1745025080,12988.38063857999,72.34726506000152,53443.09521696 2025-04-19,01:11:22.000,109,11073314,13485,0,1745025081,12988.414320129996,72.34021593000216,53443.0742556 2025-04-19,01:11:23.000,109,11073308,13525,0,1745025082,12988.414320129996,72.41070723000303,53443.060281360005 2025-04-19,01:11:24.000,109,11073264,13445,0,1745025083,12988.495155849996,72.4318546200011,53443.05329424001 2025-04-19,01:11:25.000,109,11073273,13365,0,1745025084,12988.535573709996,72.47414940000453,53443.060281360005 2025-04-19,01:11:26.000,109,11073280,13365,0,1745025085,12988.562518949991,72.50939505000133,53443.08124272001 2025-04-19,01:11:27.000,109,11073290,13405,0,1745025086,12988.589464190001,72.50234592000197,53443.04630712 2025-04-19,01:11:28.000,109,11073277,13445,0,1745025087,12988.596200499996,72.53759156999877,53443.060281360005 2025-04-19,01:11:29.000,109,11073303,13445,0,1745025088,12988.609673120001,72.53759156999877,53443.06726848 2025-04-19,01:11:30.000,109,11073296,13205,0,1745025089,12988.629882050001,72.52349331000005,53443.060281360005 2025-04-19,01:11:31.000,109,11073286,13325,0,1745025090,12988.663563599992,72.55873896000412,53443.060281360005 2025-04-19,01:11:32.000,109,11073251,13285,0,1745025091,12988.663563599992,72.57283722000284,53443.08822984 2025-04-19,01:11:33.000,109,11073277,13405,0,1745025092,12988.710717770002,72.5798863500022,53443.05329424001 2025-04-19,01:11:34.000,109,11073252,13285,0,1745025093,12988.751135630002,72.59398461000092,53443.06726848 2025-04-19,01:11:35.000,109,11073217,13165,0,1745025094,12988.811762420002,72.59398461000092,53443.060281360005 2025-04-19,01:11:36.000,109,11073277,13205,0,1745025095,12988.865652899993,72.59398461000092,53443.060281360005 2025-04-19,01:11:37.000,109,11073283,13085,0,1745025096,12988.879125519998,72.55873896000412,53443.109191200005 2025-04-19,01:11:38.000,109,11073245,13165,0,1745025097,12988.865652899993,72.58693548000156,53443.13015256001 2025-04-19,01:11:39.000,109,11073278,13245,0,1745025098,12988.906070759993,72.59398461000092,53443.08124272001 2025-04-19,01:11:40.000,109,11073245,13365,0,1745025099,12988.912807070003,72.59398461000092,53443.08124272001 2025-04-19,01:11:41.000,109,11073284,13365,0,1745025100,12988.980170169998,72.615131999999,53443.109191200005 2025-04-19,01:11:42.000,109,11073270,13165,0,1745025101,12989.000379099998,72.5798863500022,53443.123165439996 2025-04-19,01:11:43.000,109,11073256,13245,0,1745025102,12989.040796959998,72.57283722000284,53443.11617832 2025-04-19,01:11:44.000,109,11073258,13165,0,1745025103,12989.101423749999,72.56578809000348,53443.1441268 2025-04-19,01:11:45.000,109,11073261,13245,0,1745025104,12989.182259469999,72.56578809000348,53443.179062400006 2025-04-19,01:11:46.000,109,11073293,13645,0,1745025105,12989.21594101999,72.55168983000476,53443.15111392001 2025-04-19,01:11:47.000,109,11073269,13245,0,1745025106,12989.23614994999,72.54464069999813,53443.179062400006 2025-04-19,01:11:48.000,109,11073267,13085,0,1745025107,12989.26309519,72.53054243999941,53443.16508816 2025-04-19,01:11:49.000,109,11073247,13245,0,1745025108,12989.27656780999,72.53759156999877,53443.17207528001 2025-04-19,01:11:50.000,109,11073262,13485,0,1745025109,12989.35740352999,72.55168983000476,53443.20701088 2025-04-19,01:11:51.000,109,11073302,13325,0,1745025110,12989.35740352999,72.58693548000156,53443.213998 2025-04-19,01:11:52.000,109,11073298,13405,0,1745025111,12989.451711869995,72.60808286999963,53443.227972240005 2025-04-19,01:11:53.000,109,11073285,13205,0,1745025112,12989.46518449,72.59398461000092,53443.26290784 2025-04-19,01:11:54.000,109,11073310,13405,0,1745025113,12989.50560235,72.615131999999,53443.227972240005 2025-04-19,01:11:55.000,109,11073274,13365,0,1745025114,12989.54602021,72.60808286999963,53443.22098512001 2025-04-19,01:11:56.000,109,11073266,13245,0,1745025115,12989.593174379996,72.59398461000092,53443.22098512001 2025-04-19,01:11:57.000,109,11073269,13365,0,1745025116,12989.62011961999,72.55168983000476,53443.25592072 2025-04-19,01:11:58.000,109,11073255,13205,0,1745025117,12989.680746409991,72.55873896000412,53443.26290784 2025-04-19,01:11:59.000,109,11073277,13085,0,1745025118,12989.727900580001,72.59398461000092,53443.26989496001 2025-04-19,01:12:00.000,109,11073276,13125,0,1745025119,12989.761582129991,72.5798863500022,53443.22098512001 2025-04-19,01:12:01.000,109,11073281,13485,0,1745025120,12989.768318440001,72.63627939000435,53443.29784344001 2025-04-19,01:12:02.000,109,11073278,13245,0,1745025121,12989.822208919992,72.62923025999771,53443.31181768 2025-04-19,01:12:03.000,109,11073274,13365,0,1745025122,12989.801999989992,72.65037765000307,53443.33277904 2025-04-19,01:12:04.000,109,11073320,13165,0,1745025123,12989.815472609997,72.67152504000114,53443.36072752 2025-04-19,01:12:05.000,109,11073266,13605,0,1745025124,12989.801999989992,72.67152504000114,53443.3537404 2025-04-19,01:12:06.000,109,11073256,13285,0,1745025125,12989.801999989992,72.66447591000178,53443.36072752 2025-04-19,01:12:07.000,109,11073279,13205,0,1745025126,12989.835681539997,72.6785741700005,53443.213998 2025-04-19,01:12:08.000,109,11073287,13365,0,1745025127,12989.775054749996,72.70677068999794,53443.29784344001 2025-04-19,01:12:09.000,109,11073263,13285,0,1745025128,12989.721164269991,72.72791808000329,53443.395663120005 2025-04-19,01:12:10.000,109,11073247,13285,0,1745025129,12989.714427959996,72.73496721000265,53443.40963736 2025-04-19,01:12:11.000,109,11073304,13445,0,1745025130,12989.721164269991,72.75611460000073,53443.40265024 2025-04-19,01:12:12.000,109,11073309,13405,0,1745025131,12989.694219029996,72.73496721000265,53443.395663120005 2025-04-19,01:12:13.000,109,11073226,13285,0,1745025132,12989.727900580001,72.74201634000201,53443.40963736 2025-04-19,01:12:14.000,109,11073285,13285,0,1745025133,12989.694219029996,72.76316373000009,53443.40265024 2025-04-19,01:12:15.000,109,11073304,13085,0,1745025134,12989.674010099996,72.74201634000201,53443.37470176 2025-04-19,01:12:16.000,109,11073319,13525,0,1745025135,12989.660537479991,72.74906547000137,53443.346753280006 2025-04-19,01:12:17.000,109,11073270,13285,0,1745025136,12989.66727379,72.72791808000329,53443.36072752 2025-04-19,01:12:18.000,109,11073264,13445,0,1745025137,12989.62011961999,72.74201634000201,53443.33976616001 2025-04-19,01:12:19.000,109,11073252,13405,0,1745025138,12989.64706486,72.66447591000178,53443.20002376001 2025-04-19,01:12:20.000,109,11073269,13325,0,1745025139,12989.62011961999,72.65742678000242,53443.25592072 2025-04-19,01:12:21.000,109,11073247,13205,0,1745025140,12989.552756519995,72.62923025999771,53443.2838692 2025-04-19,01:12:22.000,109,11073299,13205,0,1745025141,12989.55949282999,72.60103374000028,53443.346753280006 2025-04-19,01:12:23.000,109,11073254,13445,0,1745025142,12989.57970175999,72.63627939000435,53443.33277904 2025-04-19,01:12:24.000,109,11073263,13165,0,1745025143,12989.572965449996,72.62218112999835,53443.36771464001 2025-04-19,01:12:25.000,109,11073257,13445,0,1745025144,12989.58643807,72.615131999999,53443.33277904 2025-04-19,01:12:26.000,109,11073276,13285,0,1745025145,12989.57970175999,72.63627939000435,53443.41662448001 2025-04-19,01:12:27.000,109,11073249,13525,0,1745025146,12989.593174379996,72.60808286999963,53443.43059872 2025-04-19,01:12:28.000,109,11073253,13405,0,1745025147,12989.606647,72.60808286999963,53443.41662448001 2025-04-19,01:12:29.000,109,11073295,13205,0,1745025148,12989.613383309996,72.60808286999963,53443.43758584001 2025-04-19,01:12:30.000,109,11073230,13165,0,1745025149,12989.59991068999,72.62923025999771,53443.38867600001 2025-04-19,01:12:31.000,109,11073241,13125,0,1745025150,12989.52581128,72.62218112999835,53443.458547199996 2025-04-19,01:12:32.000,109,11073264,13325,0,1745025151,12989.51907496999,72.60103374000028,53443.444572960005 2025-04-19,01:12:33.000,109,11073261,13245,0,1745025152,12989.52581128,72.60808286999963,53443.48649568001 2025-04-19,01:12:34.000,109,11073225,13125,0,1745025153,12989.46518449,72.615131999999,53443.45156008 2025-04-19,01:12:35.000,109,11073317,13365,0,1745025154,12989.43823924999,72.57283722000284,53443.43059872 2025-04-19,01:12:36.000,109,11073256,13125,0,1745025155,12989.4045577,72.55873896000412,53443.43758584001 2025-04-19,01:12:37.000,109,11073239,13285,0,1745025156,12989.33719459999,72.55168983000476,53443.4236116 2025-04-19,01:12:38.000,109,11073259,13285,0,1745025157,12989.26309519,72.53759156999877,53443.395663120005 2025-04-19,01:12:39.000,109,11073242,13125,0,1745025158,12989.249622569994,72.52349331000005,53443.50745704001 2025-04-19,01:12:40.000,109,11073246,13085,0,1745025159,12989.19573208999,72.52349331000005,53443.46553432001 2025-04-19,01:12:41.000,109,11073226,13285,0,1745025160,12989.108160059994,72.50939505000133,53443.46553432001 2025-04-19,01:12:42.000,109,11073259,12965,0,1745025161,12989.061005889998,72.46005113999854,53443.43758584001 2025-04-19,01:12:43.000,109,11073226,13445,0,1745025162,12988.959961239998,72.45300200999918,53443.46553432001 2025-04-19,01:12:44.000,109,11073228,13125,0,1745025163,12988.906070759993,72.44595287999982,53443.40265024 2025-04-19,01:12:45.000,109,11073222,13085,0,1745025164,12988.811762420002,72.43890375000046,53443.40963736 2025-04-19,01:12:46.000,109,11073252,13165,0,1745025165,12988.771344560002,72.4318546200011,53443.395663120005 2025-04-19,01:12:47.000,109,11073240,13165,0,1745025166,12988.683772529992,72.41070723000303,53443.444572960005 2025-04-19,01:12:48.000,109,11073283,13285,0,1745025167,12988.636618359997,72.41070723000303,53443.36072752 2025-04-19,01:12:49.000,109,11073249,13365,0,1745025168,12988.562518949991,72.35431419000088,53443.40963736 2025-04-19,01:12:50.000,109,11073257,13005,0,1745025169,12988.528837400001,72.34021593000216,53443.40265024 2025-04-19,01:12:51.000,109,11073247,13045,0,1745025170,12988.441265369991,72.34021593000216,53443.38168888 2025-04-19,01:12:52.000,109,11073248,13325,0,1745025171,12988.3267481,72.32611767000344,53443.346753280006 2025-04-19,01:12:53.000,109,11073285,13165,0,1745025172,12988.252648689995,72.32611767000344,53443.38867600001 2025-04-19,01:12:54.000,109,11073256,13325,0,1745025173,12988.17854927999,72.32611767000344,53443.33976616001 2025-04-19,01:12:55.000,109,11073237,13245,0,1745025174,12988.1246588,72.31906854000408,53443.26989496001 2025-04-19,01:12:56.000,109,11073243,13365,0,1745025175,12988.030350459994,72.27677376000065,53443.29784344001 2025-04-19,01:12:57.000,109,11073275,13285,0,1745025176,12987.989932599994,72.29792114999873,53443.23495936 2025-04-19,01:12:58.000,109,11073289,13165,0,1745025177,12987.915833189989,72.31201941000472,53443.22098512001 2025-04-19,01:12:59.000,109,11073231,13285,0,1745025178,12987.821524849998,72.30497027999809,53443.16508816 2025-04-19,01:13:00.000,109,11073263,13285,0,1745025179,12987.700271269998,72.29087201999937,53443.213998 2025-04-19,01:13:01.000,109,11073271,13045,0,1745025180,12987.605962929993,72.31906854000408,53443.1441268 2025-04-19,01:13:02.000,109,11073242,13285,0,1745025181,12987.538599829997,72.29087201999937,53443.08124272001 2025-04-19,01:13:03.000,109,11073233,13325,0,1745025182,12987.457764109997,72.30497027999809,53443.10220408001 2025-04-19,01:13:04.000,109,11073244,13365,0,1745025183,12987.383664699992,72.29792114999873,53443.09521696 2025-04-19,01:13:05.000,109,11073197,13245,0,1745025184,12987.309565290001,72.29792114999873,53443.123165439996 2025-04-19,01:13:06.000,109,11073229,13285,0,1745025185,12987.235465879996,72.26972463000129,53443.02534576 2025-04-19,01:13:07.000,109,11073260,13125,0,1745025186,12987.013167649995,72.22742984999786,53442.98342304001 2025-04-19,01:13:08.000,109,11073288,13405,0,1745025187,12986.93906823999,72.26267550000193,53442.95547456001 2025-04-19,01:13:09.000,109,11073233,13365,0,1745025188,12986.784133109999,72.22742984999786,53442.95547456001 2025-04-19,01:13:10.000,109,11073242,13325,0,1745025189,12986.683088459999,72.24152811000386,53442.8995776 2025-04-19,01:13:11.000,109,11073265,13045,0,1745025190,12986.635934289989,72.2344789800045,53442.92053896 2025-04-19,01:13:12.000,109,11073216,13165,0,1745025191,12986.548362259993,72.24857724000321,53442.90656472 2025-04-19,01:13:13.000,109,11073284,13405,0,1745025192,12986.440581299998,72.24857724000321,53442.85066776 2025-04-19,01:13:14.000,109,11073272,13245,0,1745025193,12986.332800340002,72.24857724000321,53442.80874504 2025-04-19,01:13:15.000,109,11073242,13485,0,1745025194,12986.171128900001,72.26972463000129,53442.773809440005 2025-04-19,01:13:16.000,109,11073240,13285,0,1745025195,12986.076820559996,72.2203807199985,53442.74586096001 2025-04-19,01:13:17.000,109,11073249,13245,0,1745025196,12985.935358049996,72.26267550000193,53442.64105416 2025-04-19,01:13:18.000,109,11073280,13605,0,1745025197,12985.80736816,72.21333158999914,53442.64105416 2025-04-19,01:13:19.000,109,11073247,13605,0,1745025198,12985.69958719999,72.2203807199985,53442.62009280001 2025-04-19,01:13:20.000,109,11073277,13405,0,1745025199,12985.605278859999,72.2203807199985,53442.57817008001 2025-04-19,01:13:21.000,109,11073183,13325,0,1745025200,12985.544652069999,72.2344789800045,53442.62009280001 2025-04-19,01:13:22.000,109,11073258,13285,0,1745025201,12985.423398489998,72.25562637000257,53442.54323448 2025-04-19,01:13:23.000,109,11073233,13085,0,1745025202,12985.362771699998,72.26267550000193,53442.508298880006 2025-04-19,01:13:24.000,109,11073234,13245,0,1745025203,12985.275199670003,72.24152811000386,53442.4454148 2025-04-19,01:13:25.000,109,11073257,13365,0,1745025204,12985.167418709992,72.2344789800045,53442.4454148 2025-04-19,01:13:26.000,109,11073277,13205,0,1745025205,12985.073110370002,72.19923333000042,53442.34759512 2025-04-19,01:13:27.000,109,11073247,13605,0,1745025206,12985.005747269992,72.17103681000299,53442.28471104001 2025-04-19,01:13:28.000,109,11073301,13445,0,1745025207,12984.945120479992,72.17808594000235,53442.28471104001 2025-04-19,01:13:29.000,109,11073270,13405,0,1745025208,12984.850812140001,72.13579115999892,53442.3056724 2025-04-19,01:13:30.000,109,11073250,13085,0,1745025209,12984.79018535,72.14284028999828,53442.24977544 2025-04-19,01:13:31.000,109,11073261,13125,0,1745025210,12984.76997642,72.13579115999892,53442.20785272 2025-04-19,01:13:32.000,109,11073279,13565,0,1745025211,12984.72955856,72.10759464000148,53442.26374968001 2025-04-19,01:13:33.000,109,11073299,13205,0,1745025212,12984.6891407,72.1216929000002,53442.22881408 2025-04-19,01:13:34.000,109,11073249,13325,0,1745025213,12984.60156866999,72.09349638000276,53442.172917120006 2025-04-19,01:13:35.000,109,11073261,13125,0,1745025214,12984.58809605,72.03005421000125,53442.14496864001 2025-04-19,01:13:36.000,109,11073266,13285,0,1745025215,12984.56788712,72.0230050800019,53442.13798152 2025-04-19,01:13:37.000,109,11073221,13405,0,1745025216,12984.56115080999,72.03710334000061,53442.09605880001 2025-04-19,01:13:38.000,109,11073271,13245,0,1745025217,12984.513996639995,71.99480856000446,53442.06811032 2025-04-19,01:13:39.000,109,11073289,13165,0,1745025218,12984.48031508999,71.9736611699991,53442.01920048 2025-04-19,01:13:40.000,109,11073275,13205,0,1745025219,12984.453369849994,71.94546465000167,53441.99823912001 2025-04-19,01:13:41.000,109,11073254,13125,0,1745025220,12984.42642461,71.92431726000359,53441.90740656001 2025-04-19,01:13:42.000,109,11073218,13365,0,1745025221,12984.41968829999,71.89612073999888,53441.991252 2025-04-19,01:13:43.000,109,11073240,12925,0,1745025222,12984.42642461,71.91021900000487,53441.935355040005 2025-04-19,01:13:44.000,109,11073213,13005,0,1745025223,12984.41968829999,71.86087509000208,53441.92836792001 2025-04-19,01:13:45.000,109,11073297,13365,0,1745025224,12984.46684247,71.86792422000144,53441.91439368 2025-04-19,01:13:46.000,109,11073230,13565,0,1745025225,12984.46684247,71.81858030999865,53441.87945808001 2025-04-19,01:13:47.000,109,11073242,13445,0,1745025226,12984.52073294999,71.79038379000121,53441.83054824001 2025-04-19,01:13:48.000,109,11073256,13485,0,1745025227,12984.58809605,71.79743292000057,53441.76067704001 2025-04-19,01:13:49.000,109,11073228,13245,0,1745025228,12984.554414499995,71.74808900999778,53441.73272856 2025-04-19,01:13:50.000,109,11073210,12965,0,1745025229,12984.574623429995,71.74808900999778,53441.7467028 2025-04-19,01:13:51.000,109,11073235,13365,0,1745025230,12984.655459149995,71.74808900999778,53441.69080584001 2025-04-19,01:13:52.000,109,11073292,13165,0,1745025231,12984.62177759999,71.70579423000163,53441.70478008 2025-04-19,01:13:53.000,109,11073234,13365,0,1745025232,12984.62177759999,71.70579423000163,53441.78163840001 2025-04-19,01:13:54.000,109,11073279,13205,0,1745025233,12984.64198652999,71.70579423000163,53441.78862552001 2025-04-19,01:13:55.000,109,11073299,13365,0,1745025234,12984.72955856,71.71284336000099,53441.75368992 2025-04-19,01:13:56.000,109,11073266,13245,0,1745025235,12984.817130589996,71.69169597000291,53441.7467028 2025-04-19,01:13:57.000,109,11073238,13525,0,1745025236,12984.837339519996,71.63530293000076,53441.70478008 2025-04-19,01:13:58.000,109,11073282,13165,0,1745025237,12984.837339519996,71.61415554000268,53441.69779296 2025-04-19,01:13:59.000,109,11073247,13165,0,1745025238,12984.931647860001,71.64235206000012,53441.70478008 2025-04-19,01:14:00.000,109,11073266,13125,0,1745025239,12984.897966309996,71.65645031999884,53441.70478008 2025-04-19,01:14:01.000,109,11073246,13285,0,1745025240,12984.938384169996,71.64940118999948,53441.767664160005 2025-04-19,01:14:02.000,109,11073267,13445,0,1745025241,12984.931647860001,71.64940118999948,53441.79561264 2025-04-19,01:14:03.000,109,11073255,13285,0,1745025242,12984.985538339992,71.64940118999948,53441.77465128 2025-04-19,01:14:04.000,109,11073208,13205,0,1745025243,12985.012483580002,71.64235206000012,53441.75368992 2025-04-19,01:14:05.000,109,11073254,13165,0,1745025244,12985.066374059992,71.65645031999884,53441.7467028 2025-04-19,01:14:06.000,109,11073255,13285,0,1745025245,12985.059637749997,71.64940118999948,53441.767664160005 2025-04-19,01:14:07.000,109,11073237,13285,0,1745025246,12985.127000849992,71.64940118999948,53441.78862552001 2025-04-19,01:14:08.000,109,11073224,13325,0,1745025247,12985.140473469997,71.64940118999948,53441.80958688001 2025-04-19,01:14:09.000,109,11073244,13205,0,1745025248,12985.194363950002,71.61415554000268,53441.76067704001 2025-04-19,01:14:10.000,109,11073219,13005,0,1745025249,12985.221309189998,71.61415554000268,53441.767664160005 2025-04-19,01:14:11.000,109,11073217,13285,0,1745025250,12985.268463359993,71.6634994499982,53441.816574000004 2025-04-19,01:14:12.000,109,11073190,13245,0,1745025251,12985.315617529988,71.64940118999948,53441.80259976 2025-04-19,01:14:13.000,109,11073286,13245,0,1745025252,12985.362771699998,71.6634994499982,53441.82356112 2025-04-19,01:14:14.000,109,11073250,13285,0,1745025253,12985.362771699998,71.6634994499982,53441.8515096 2025-04-19,01:14:15.000,109,11073237,13325,0,1745025254,12985.463816349999,71.68464684000355,53441.837535360006 2025-04-19,01:14:16.000,109,11073252,13085,0,1745025255,12985.504234209999,71.67054858000483,53441.84452248 2025-04-19,01:14:17.000,109,11073273,13125,0,1745025256,12985.531179449994,71.64235206000012,53441.82356112 2025-04-19,01:14:18.000,109,11073238,13285,0,1745025257,12985.63896040999,71.65645031999884,53441.82356112 2025-04-19,01:14:19.000,109,11073277,13445,0,1745025258,12985.672641959995,71.64235206000012,53441.85849672001 2025-04-19,01:14:20.000,109,11073237,13285,0,1745025259,12985.733268749995,71.64235206000012,53441.8515096 2025-04-19,01:14:21.000,109,11073270,13125,0,1745025260,12985.80063184999,71.63530293000076,53441.886445200005 2025-04-19,01:14:22.000,109,11073263,12845,0,1745025261,12985.88146756999,71.62120467000204,53441.984264880004 2025-04-19,01:14:23.000,109,11073224,13245,0,1745025262,12985.9690396,71.58595901999797,53441.991252 2025-04-19,01:14:24.000,109,11073265,13125,0,1745025263,12986.002721149991,71.60005728000397,53441.91439368 2025-04-19,01:14:25.000,109,11073229,13165,0,1745025264,12986.070084250001,71.6282538000014,53441.99823912001 2025-04-19,01:14:26.000,109,11073291,13285,0,1745025265,12986.177865209997,71.60005728000397,53442.03317472 2025-04-19,01:14:27.000,109,11073241,12925,0,1745025266,12986.211546760002,71.60710641000333,53442.0611232 2025-04-19,01:14:28.000,109,11073331,13045,0,1745025267,12986.312591410002,71.63530293000076,53442.054136080005 2025-04-19,01:14:29.000,109,11073262,13605,0,1745025268,12986.339536649997,71.62120467000204,53442.054136080005 2025-04-19,01:14:30.000,109,11073299,13005,0,1745025269,12986.400163439997,71.60710641000333,53442.06811032 2025-04-19,01:14:31.000,109,11073279,13005,0,1745025270,12986.474262850003,71.60005728000397,53442.03317472 2025-04-19,01:14:32.000,109,11073247,13285,0,1745025271,12986.521417019998,71.61415554000268,53442.06811032 2025-04-19,01:14:33.000,109,11073237,13165,0,1745025272,12986.548362259993,71.59300815000461,53442.09605880001 2025-04-19,01:14:34.000,109,11073235,13085,0,1745025273,12986.602252739998,71.57186075999925,53442.11702016001 2025-04-19,01:14:35.000,109,11073264,13205,0,1745025274,12986.696561079989,71.5648116299999,53442.12400728001 2025-04-19,01:14:36.000,109,11073235,13365,0,1745025275,12986.79760572999,71.53661511000246,53442.18689136 2025-04-19,01:14:37.000,109,11073297,13205,0,1745025276,12986.811078349994,71.53661511000246,53442.172917120006 2025-04-19,01:14:38.000,109,11073255,13285,0,1745025277,12986.891914069995,71.50841858999775,53442.20785272 2025-04-19,01:14:39.000,109,11073228,13165,0,1745025278,12986.90538669,71.52251685000374,53442.270736800005 2025-04-19,01:14:40.000,109,11073250,13365,0,1745025279,12986.96601348,71.52251685000374,53442.14496864001 2025-04-19,01:14:41.000,109,11073271,13165,0,1745025280,12987.01990395999,71.51546772000438,53442.2008656 2025-04-19,01:14:42.000,109,11073276,13445,0,1745025281,12987.073794439995,71.48022207000031,53442.29169816001 2025-04-19,01:14:43.000,109,11073201,12925,0,1745025282,12987.10747599,71.4308781600048,53442.27772392 2025-04-19,01:14:44.000,109,11073261,13045,0,1745025283,12987.14789385,71.38858338000136,53442.29868528 2025-04-19,01:14:45.000,109,11073256,13045,0,1745025284,12987.16810278,71.381534250002,53442.29868528 2025-04-19,01:14:46.000,109,11073269,13205,0,1745025285,12987.235465879996,71.33219033999922,53442.31265952001 2025-04-19,01:14:47.000,109,11073261,12965,0,1745025286,12987.289356360001,71.33923946999857,53442.27772392 2025-04-19,01:14:48.000,109,11073264,13205,0,1745025287,12987.302828979991,71.30399382000178,53442.319646640004 2025-04-19,01:14:49.000,109,11073246,13125,0,1745025288,12987.363455769992,71.29694469000242,53442.39650496 2025-04-19,01:14:50.000,109,11073234,13205,0,1745025289,12987.417346249997,71.23350252000091,53442.3755436 2025-04-19,01:14:51.000,109,11073233,13125,0,1745025290,12987.464500419992,71.19825687000412,53442.39650496 2025-04-19,01:14:52.000,109,11073223,13365,0,1745025291,12987.565545069992,71.22645339000155,53442.39650496 2025-04-19,01:14:53.000,109,11073240,13245,0,1745025292,12987.612699240002,71.17710947999876,53442.39650496 2025-04-19,01:14:54.000,109,11073290,13245,0,1745025293,12987.605962929993,71.16301122000004,53442.42445344 2025-04-19,01:14:55.000,109,11073231,13245,0,1745025294,12987.639644479998,71.19120774000476,53442.487337520004 2025-04-19,01:14:56.000,109,11073270,13085,0,1745025295,12987.707007579993,71.15596209000068,53442.48035040001 2025-04-19,01:14:57.000,109,11073270,13005,0,1745025296,12987.680062339998,71.09251991999918,53442.50131176001 2025-04-19,01:14:58.000,109,11073283,13005,0,1745025297,12987.727216509993,71.11366731000453,53442.45938904001 2025-04-19,01:14:59.000,109,11073249,13005,0,1745025298,12987.740689129998,71.12776557000325,53442.49432464 2025-04-19,01:15:00.000,109,11073286,13125,0,1745025299,12987.754161749988,71.11366731000453,53442.52227312 2025-04-19,01:15:01.000,109,11073266,13445,0,1745025300,12987.787843299993,71.07842166000046,53442.52926024001 2025-04-19,01:15:02.000,109,11073217,13405,0,1745025301,12987.814788539989,71.09956904999854,53442.57817008001 2025-04-19,01:15:03.000,109,11073229,13085,0,1745025302,12987.861942709998,71.11366731000453,53442.59913144001 2025-04-19,01:15:04.000,109,11073231,13085,0,1745025303,12987.922569499999,71.09956904999854,53442.59214432 2025-04-19,01:15:05.000,109,11073261,13005,0,1745025304,12987.983196289999,71.06432340000174,53442.49432464 2025-04-19,01:15:06.000,109,11073278,13125,0,1745025305,12987.969723669994,71.0361268800043,53442.55022160001 2025-04-19,01:15:07.000,109,11073350,13285,0,1745025306,12987.942778429999,71.05022514000302,53442.59214432 2025-04-19,01:15:08.000,109,11073239,13285,0,1745025307,12987.922569499999,71.0361268800043,53442.57817008001 2025-04-19,01:15:09.000,109,11073277,13365,0,1745025308,12987.895624259989,71.07842166000046,53442.68297688 2025-04-19,01:15:10.000,109,11073242,13285,0,1745025309,12987.888887949994,71.06432340000174,53442.71791248001 2025-04-19,01:15:11.000,109,11073242,13205,0,1745025310,12987.922569499999,71.1066181799979,53442.724899600005 2025-04-19,01:15:12.000,109,11073266,13085,0,1745025311,12987.922569499999,71.09956904999854,53442.689964 2025-04-19,01:15:13.000,109,11073305,13645,0,1745025312,12987.936042119989,71.09251991999918,53442.74586096001 2025-04-19,01:15:14.000,109,11073308,13285,0,1745025313,12987.97645997999,71.14186383000197,53442.75284808 2025-04-19,01:15:15.000,109,11073275,13205,0,1745025314,12987.983196289999,71.14891296000133,53442.71791248001 2025-04-19,01:15:16.000,109,11073266,13445,0,1745025315,12988.050559389994,71.18415860999812,53442.71791248001 2025-04-19,01:15:17.000,109,11073262,13165,0,1745025316,12987.99666890999,71.15596209000068,53442.773809440005 2025-04-19,01:15:18.000,109,11073244,13205,0,1745025317,12988.030350459994,71.12071644000389,53442.7598352 2025-04-19,01:15:19.000,109,11073263,13165,0,1745025318,12988.03708676999,71.12071644000389,53442.78079656 2025-04-19,01:15:20.000,109,11073297,13245,0,1745025319,12988.04382308,71.1066181799979,53442.79477080001 2025-04-19,01:15:21.000,109,11073238,13325,0,1745025320,12988.05729569999,71.09956904999854,53442.80175792 2025-04-19,01:15:22.000,109,11073324,13085,0,1745025321,12988.10444987,71.04317601000366,53442.83669352001 2025-04-19,01:15:23.000,109,11073295,13005,0,1745025322,12988.090977249994,71.00793035999959,53442.78778368001 2025-04-19,01:15:24.000,109,11073305,13125,0,1745025323,12988.11792248999,70.99383210000087,53442.822719280004 2025-04-19,01:15:25.000,109,11073255,13085,0,1745025324,12988.15834034999,70.98678297000151,53442.85066776 2025-04-19,01:15:26.000,109,11073268,13205,0,1745025325,12988.17854927999,70.9726847100028,53442.86464200001 2025-04-19,01:15:27.000,109,11073256,13165,0,1745025326,12988.23917606999,70.95858645000408,53442.843680640006 2025-04-19,01:15:28.000,109,11073266,13005,0,1745025327,12988.272857619995,70.89514428000257,53442.80874504 2025-04-19,01:15:29.000,109,11073287,13405,0,1745025328,12988.26612131,70.88104602000385,53442.8297064 2025-04-19,01:15:30.000,109,11073249,13285,0,1745025329,12988.32001178999,70.8598986299985,53442.822719280004 2025-04-19,01:15:31.000,109,11073292,13285,0,1745025330,12988.421056439991,70.83170211000106,53442.822719280004 2025-04-19,01:15:32.000,109,11073286,13165,0,1745025331,12988.44800168,70.76825993999955,53442.8297064 2025-04-19,01:15:33.000,109,11073266,13285,0,1745025332,12988.474946919996,70.78235819999827,53442.85765488 2025-04-19,01:15:34.000,109,11073280,13365,0,1745025333,12988.495155849996,70.74006342000212,53442.892590480005 2025-04-19,01:15:35.000,109,11073270,13205,0,1745025334,12988.555782639996,70.75416168000083,53442.8995776 2025-04-19,01:15:36.000,109,11073249,13165,0,1745025335,12988.609673120001,70.73301429000276,53442.87861624 2025-04-19,01:15:37.000,109,11073248,13245,0,1745025336,12988.616409429997,70.74711255000148,53442.91355184001 2025-04-19,01:15:38.000,109,11073260,13405,0,1745025337,12988.663563599992,70.74711255000148,53442.97643592 2025-04-19,01:15:39.000,109,11073253,13005,0,1745025338,12988.703981459992,70.7259651600034,53442.98342304001 2025-04-19,01:15:40.000,109,11073253,13285,0,1745025339,12988.757871939997,70.74711255000148,53442.93451320001 2025-04-19,01:15:41.000,109,11073271,13045,0,1745025340,12988.751135630002,70.73301429000276,53442.95547456001 2025-04-19,01:15:42.000,109,11073269,13245,0,1745025341,12988.784817179992,70.7259651600034,53442.95547456001 2025-04-19,01:15:43.000,109,11073228,13285,0,1745025342,12988.784817179992,70.74711255000148,53442.941500320005 2025-04-19,01:15:44.000,109,11073282,13245,0,1745025343,12988.744399319992,70.71186690000468,53443.03233288001 2025-04-19,01:15:45.000,109,11073261,13285,0,1745025344,12988.757871939997,70.73301429000276,53443.03932 2025-04-19,01:15:46.000,109,11073301,13245,0,1745025345,12988.703981459992,70.7259651600034,53443.11617832 2025-04-19,01:15:47.000,109,11073262,13125,0,1745025346,12988.697245149997,70.73301429000276,53443.109191200005 2025-04-19,01:15:48.000,109,11073325,13125,0,1745025347,12988.683772529992,70.75416168000083,53443.11617832 2025-04-19,01:15:49.000,109,11073267,13005,0,1745025348,12988.602936809992,70.7612108100002,53443.09521696 2025-04-19,01:15:50.000,109,11073252,13285,0,1745025349,12988.542310019991,70.7894073300049,53443.0742556 2025-04-19,01:15:51.000,109,11073275,13405,0,1745025350,12988.495155849996,70.79645646000426,53443.20002376001 2025-04-19,01:15:52.000,109,11073288,13285,0,1745025351,12988.414320129996,70.83170211000106,53443.1441268 2025-04-19,01:15:53.000,109,11073292,13205,0,1745025352,12988.353693339996,70.83875124000042,53443.179062400006 2025-04-19,01:15:54.000,109,11073265,13325,0,1745025353,12988.313275479995,70.8598986299985,53443.19303664 2025-04-19,01:15:55.000,109,11073270,13085,0,1745025354,12988.26612131,70.85284949999914,53443.20701088 2025-04-19,01:15:56.000,109,11073285,13165,0,1745025355,12988.192021899995,70.88104602000385,53443.19303664 2025-04-19,01:15:57.000,109,11073226,13325,0,1745025356,12988.090977249994,70.90924254000129,53443.123165439996 2025-04-19,01:15:58.000,109,11073318,13125,0,1745025357,12987.99666890999,70.90924254000129,53443.13713968 2025-04-19,01:15:59.000,109,11073276,13205,0,1745025358,12987.949514739994,70.93038992999936,53443.1441268 2025-04-19,01:16:00.000,109,11073215,13085,0,1745025359,12987.888887949994,70.99383210000087,53443.06726848 2025-04-19,01:16:01.000,109,11073262,13485,0,1745025360,12987.787843299993,71.00088123000023,53443.06726848 2025-04-19,01:16:02.000,109,11073278,13245,0,1745025361,12987.727216509993,71.00088123000023,53443.06726848 2025-04-19,01:16:03.000,109,11073276,13445,0,1745025362,12987.666589719993,71.00793035999959,53443.011371520006 2025-04-19,01:16:04.000,109,11073264,13045,0,1745025363,12987.565545069992,71.02202861999831,53443.08124272001 2025-04-19,01:16:05.000,109,11073245,13005,0,1745025364,12987.504918279992,71.02907774999767,53443.060281360005 2025-04-19,01:16:06.000,109,11073315,13205,0,1745025365,12987.457764109997,71.0361268800043,53443.06726848 2025-04-19,01:16:07.000,109,11073228,13325,0,1745025366,12987.370192080001,71.07842166000046,53443.04630712 2025-04-19,01:16:08.000,109,11073283,13325,0,1745025367,12987.26914743,71.09956904999854,53443.04630712 2025-04-19,01:16:09.000,109,11073284,13085,0,1745025368,12987.201784329991,71.1066181799979,53443.05329424001 2025-04-19,01:16:10.000,109,11073260,13165,0,1745025369,12987.12768492,71.1066181799979,53443.00438440001 2025-04-19,01:16:11.000,109,11073281,13285,0,1745025370,12987.033376579995,71.14891296000133,53442.94848744 2025-04-19,01:16:12.000,109,11073239,13285,0,1745025371,12986.972749789995,71.14891296000133,53442.95547456001 2025-04-19,01:16:13.000,109,11073262,13205,0,1745025372,12986.85823251999,71.17710947999876,53442.90656472 2025-04-19,01:16:14.000,109,11073298,13245,0,1745025373,12986.770660489994,71.18415860999812,53442.892590480005 2025-04-19,01:16:15.000,109,11073259,13005,0,1745025374,12986.703297389999,71.21235513000283,53442.87861624 2025-04-19,01:16:16.000,109,11073277,13325,0,1745025375,12986.642670599998,71.19825687000412,53442.87861624 2025-04-19,01:16:17.000,109,11073220,13285,0,1745025376,12986.541625949998,71.23350252000091,53442.80874504 2025-04-19,01:16:18.000,109,11073274,13365,0,1745025377,12986.487735469993,71.24760077999963,53442.74586096001 2025-04-19,01:16:19.000,109,11073266,13085,0,1745025378,12986.393427130002,71.2687481699977,53442.78079656 2025-04-19,01:16:20.000,109,11073222,13485,0,1745025379,12986.299118789997,71.27579730000434,53442.71092536 2025-04-19,01:16:21.000,109,11073283,12885,0,1745025380,12986.211546760002,71.30399382000178,53442.66201552 2025-04-19,01:16:22.000,109,11073318,13205,0,1745025381,12986.150919970001,71.35333773000457,53442.655028400004 2025-04-19,01:16:23.000,109,11073230,13485,0,1745025382,12986.02966639,71.33923946999857,53442.61310568 2025-04-19,01:16:24.000,109,11073258,13085,0,1745025383,12985.955566979996,71.37448512000265,53442.55022160001 2025-04-19,01:16:25.000,109,11073278,13165,0,1745025384,12985.84104970999,71.40268164000008,53442.53624736 2025-04-19,01:16:26.000,109,11073233,13325,0,1745025385,12985.74000505999,71.4167798999988,53442.557208720005 2025-04-19,01:16:27.000,109,11073209,13085,0,1745025386,12985.68611458,71.42382902999816,53442.52926024001 2025-04-19,01:16:28.000,109,11073206,13205,0,1745025387,12985.605278859999,71.45907468000223,53442.50131176001 2025-04-19,01:16:29.000,109,11073241,13045,0,1745025388,12985.477288969989,71.49432032999903,53442.45240192001 2025-04-19,01:16:30.000,109,11073237,13125,0,1745025389,12985.403189559998,71.48022207000031,53442.389517840005 2025-04-19,01:16:31.000,109,11073231,13285,0,1745025390,12985.349299079993,71.5295659800031,53442.3755436 2025-04-19,01:16:32.000,109,11073223,13325,0,1745025391,12985.275199670003,71.55776250000054,53442.36855648 2025-04-19,01:16:33.000,109,11073290,13205,0,1745025392,12985.187627639993,71.58595901999797,53442.32663376 2025-04-19,01:16:34.000,109,11073217,13285,0,1745025393,12985.153946090002,71.57890988999861,53442.31265952001 2025-04-19,01:16:35.000,109,11073224,13165,0,1745025394,12985.093319300002,71.57890988999861,53442.24278832001 2025-04-19,01:16:36.000,109,11073239,12965,0,1745025395,12985.059637749997,71.57890988999861,53442.2008656 2025-04-19,01:16:37.000,109,11073240,13205,0,1745025396,12984.978802029997,71.5648116299999,53442.14496864001 2025-04-19,01:16:38.000,109,11073219,13005,0,1745025397,12984.992274650001,71.59300815000461,53442.13798152 2025-04-19,01:16:39.000,109,11073253,13405,0,1745025398,12984.992274650001,71.57890988999861,53442.11003304 2025-04-19,01:16:40.000,109,11073259,13005,0,1745025399,12984.958593099997,71.61415554000268,53442.103045920005 2025-04-19,01:16:41.000,109,11073216,13165,0,1745025400,12984.911438930001,71.57186075999925,53442.08907168 2025-04-19,01:16:42.000,109,11073218,13045,0,1745025401,12984.897966309996,71.57890988999861,53441.99823912001 2025-04-19,01:16:43.000,109,11073271,13045,0,1745025402,12984.918175239996,71.63530293000076,53442.01920048 2025-04-19,01:16:44.000,109,11073247,13125,0,1745025403,12984.911438930001,71.6282538000014,53441.97727776001 2025-04-19,01:16:45.000,109,11073250,13365,0,1745025404,12984.924911549992,71.64235206000012,53441.935355040005 2025-04-19,01:16:46.000,109,11073245,13045,0,1745025405,12984.918175239996,71.63530293000076,53441.89343232 2025-04-19,01:16:47.000,109,11073233,13085,0,1745025406,12984.938384169996,71.61415554000268,53441.89343232 2025-04-19,01:16:48.000,109,11073213,13245,0,1745025407,12984.978802029997,71.67759771000419,53441.9213808 2025-04-19,01:16:49.000,109,11073226,13245,0,1745025408,12985.032692510002,71.67054858000483,53441.85849672001 2025-04-19,01:16:50.000,109,11073246,13125,0,1745025409,12985.073110370002,71.71989249000035,53441.82356112 2025-04-19,01:16:51.000,109,11073282,13325,0,1745025410,12985.086582989992,71.69874510000227,53441.84452248 2025-04-19,01:16:52.000,109,11073297,13405,0,1745025411,12985.073110370002,71.69169597000291,53441.80259976 2025-04-19,01:16:53.000,109,11073258,13605,0,1745025412,12985.066374059992,71.7269416199997,53441.816574000004 2025-04-19,01:16:54.000,109,11073274,13365,0,1745025413,12985.079846679997,71.76218727000378,53441.89343232 2025-04-19,01:16:55.000,109,11073220,13085,0,1745025414,12985.100055609997,71.79038379000121,53441.87247096 2025-04-19,01:16:56.000,109,11073254,13205,0,1745025415,12985.100055609997,71.81153117999929,53441.8515096 2025-04-19,01:16:57.000,109,11073243,13005,0,1745025416,12985.093319300002,71.7762855300025,53441.84452248 2025-04-19,01:16:58.000,109,11073216,13165,0,1745025417,12985.100055609997,71.79743292000057,53441.837535360006 2025-04-19,01:16:59.000,109,11073238,12925,0,1745025418,12985.100055609997,71.80448204999993,53441.89343232 2025-04-19,01:17:00.000,109,11073260,13405,0,1745025419,12985.100055609997,71.839727700004,53441.90041944 2025-04-19,01:17:01.000,109,11073233,13365,0,1745025420,12985.066374059992,71.85382596000272,53441.90041944 2025-04-19,01:17:02.000,109,11073204,13165,0,1745025421,12985.086582989992,71.86087509000208,53441.87247096 2025-04-19,01:17:03.000,109,11073218,13285,0,1745025422,12985.073110370002,71.86087509000208,53441.90740656001 2025-04-19,01:17:04.000,109,11073252,13085,0,1745025423,12985.079846679997,71.89612073999888,53441.92836792001 2025-04-19,01:17:05.000,109,11073221,13285,0,1745025424,12985.106791919992,71.95251378000103,53441.94932928001 2025-04-19,01:17:06.000,109,11073251,12925,0,1745025425,12985.133737160002,71.98775942999782,53441.94234216 2025-04-19,01:17:07.000,109,11073228,12925,0,1745025426,12985.160682399997,72.00890682000318,53441.87945808001 2025-04-19,01:17:08.000,109,11073234,13085,0,1745025427,12985.201100259997,72.04415246999997,53441.95631640001 2025-04-19,01:17:09.000,109,11073225,13085,0,1745025428,12985.167418709992,72.06529985999805,53441.94932928001 2025-04-19,01:17:10.000,109,11073241,13125,0,1745025429,12985.194363950002,72.09349638000276,53441.92836792001 2025-04-19,01:17:11.000,109,11073228,12925,0,1745025430,12985.194363950002,72.1216929000002,53441.94932928001 2025-04-19,01:17:12.000,109,11073269,13445,0,1745025431,12985.228045499993,72.17103681000299,53441.94234216 2025-04-19,01:17:13.000,109,11073223,13245,0,1745025432,12985.221309189998,72.20628245999978,53441.91439368 2025-04-19,01:17:14.000,109,11073236,13445,0,1745025433,12985.322353839998,72.22742984999786,53441.90740656001 2025-04-19,01:17:15.000,109,11073257,13205,0,1745025434,12985.329090149993,72.24857724000321,53441.86548384 2025-04-19,01:17:16.000,109,11073227,13325,0,1745025435,12985.376244319988,72.24857724000321,53441.886445200005 2025-04-19,01:17:17.000,109,11073273,13245,0,1745025436,12985.416662179989,72.20628245999978,53441.92836792001 2025-04-19,01:17:18.000,109,11073261,13325,0,1745025437,12985.463816349999,72.21333158999914,53441.991252 2025-04-19,01:17:19.000,109,11073209,13005,0,1745025438,12985.531179449994,72.24152811000386,53441.96330352 2025-04-19,01:17:20.000,109,11073251,13005,0,1745025439,12985.510970519994,72.20628245999978,53441.935355040005 2025-04-19,01:17:21.000,109,11073240,13285,0,1745025440,12985.544652069999,72.20628245999978,53441.991252 2025-04-19,01:17:22.000,109,11073243,12965,0,1745025441,12985.57833361999,72.19923333000042,53441.95631640001 2025-04-19,01:17:23.000,109,11073231,13285,0,1745025442,12985.591806239994,72.24152811000386,53441.95631640001 2025-04-19,01:17:24.000,109,11073221,13285,0,1745025443,12985.62548779,72.24857724000321,53441.99823912001 2025-04-19,01:17:25.000,109,11073266,13285,0,1745025444,12985.65916933999,72.27677376000065,53441.96330352 2025-04-19,01:17:26.000,109,11073197,12925,0,1745025445,12985.692850889995,72.2344789800045,53442.005226240006 2025-04-19,01:17:27.000,109,11073243,12965,0,1745025446,12985.72653244,72.2203807199985,53442.03317472 2025-04-19,01:17:28.000,109,11073221,13325,0,1745025447,12985.692850889995,72.24152811000386,53442.005226240006 2025-04-19,01:17:29.000,109,11073270,13045,0,1745025448,12985.74674137,72.2344789800045,53442.054136080005 2025-04-19,01:17:30.000,109,11073253,13285,0,1745025449,12985.74000505999,72.22742984999786,53442.04714896001 2025-04-19,01:17:31.000,109,11073206,13045,0,1745025450,12985.78715923,72.2203807199985,53442.005226240006 2025-04-19,01:17:32.000,109,11073235,12925,0,1745025451,12985.82757709,72.24857724000321,53442.04016184 2025-04-19,01:17:33.000,109,11073225,13245,0,1745025452,12985.86125863999,72.24857724000321,53442.06811032 2025-04-19,01:17:34.000,109,11073243,13285,0,1745025453,12985.874731259995,72.29792114999873,53442.07509744001 2025-04-19,01:17:35.000,109,11073198,13325,0,1745025454,12985.86799495,72.26972463000129,53442.103045920005 2025-04-19,01:17:36.000,109,11073237,13285,0,1745025455,12985.88820388,72.25562637000257,53442.06811032 2025-04-19,01:17:37.000,109,11073262,13165,0,1745025456,12985.94883067,72.24857724000321,53442.08907168 2025-04-19,01:17:38.000,109,11073264,13125,0,1745025457,12986.022930079991,72.31201941000472,53442.13798152 2025-04-19,01:17:39.000,109,11073227,13125,0,1745025458,12986.036402699996,72.30497027999809,53442.12400728001 2025-04-19,01:17:40.000,109,11073219,13125,0,1745025459,12986.076820559996,72.31906854000408,53442.12400728001 2025-04-19,01:17:41.000,109,11073230,12925,0,1745025460,12986.117238419996,72.31906854000408,53442.15894288 2025-04-19,01:17:42.000,109,11073224,13405,0,1745025461,12986.171128900001,72.29087201999937,53442.12400728001 2025-04-19,01:17:43.000,109,11073209,13205,0,1745025462,12986.272173550002,72.28382289000001,53442.172917120006 2025-04-19,01:17:44.000,109,11073210,13085,0,1745025463,12986.326064029992,72.34021593000216,53442.18689136 2025-04-19,01:17:45.000,109,11073212,13565,0,1745025464,12986.393427130002,72.3331668000028,53442.24977544 2025-04-19,01:17:46.000,109,11073237,13365,0,1745025465,12986.386690819993,72.31201941000472,53442.24977544 2025-04-19,01:17:47.000,109,11073218,13285,0,1745025466,12986.427108679993,72.29792114999873,53442.26374968001 2025-04-19,01:17:48.000,109,11073237,13285,0,1745025467,12986.494471780003,72.29792114999873,53442.27772392 2025-04-19,01:17:49.000,109,11073259,13245,0,1745025468,12986.561834879998,72.28382289000001,53442.28471104001 2025-04-19,01:17:50.000,109,11073219,13285,0,1745025469,12986.662879529998,72.29792114999873,53442.29169816001 2025-04-19,01:17:51.000,109,11073276,13285,0,1745025470,12986.696561079989,72.29792114999873,53442.35458224 2025-04-19,01:17:52.000,109,11073237,13325,0,1745025471,12986.716770009989,72.24857724000321,53442.3755436 2025-04-19,01:17:53.000,109,11073204,13125,0,1745025472,12986.79760572999,72.20628245999978,53442.3755436 2025-04-19,01:17:54.000,109,11073210,13525,0,1745025473,12986.89865037999,72.20628245999978,53442.36156936001 2025-04-19,01:17:55.000,109,11073231,13325,0,1745025474,12986.972749789995,72.19923333000042,53442.3755436 2025-04-19,01:17:56.000,109,11073222,13285,0,1745025475,12987.08726706,72.20628245999978,53442.40349208 2025-04-19,01:17:57.000,109,11073173,13205,0,1745025476,12987.154630159996,72.16398768000363,53442.41746632 2025-04-19,01:17:58.000,109,11073233,13085,0,1745025477,12987.20852064,72.17103681000299,53442.45240192001 2025-04-19,01:17:59.000,109,11073233,13165,0,1745025478,12987.323037909991,72.1216929000002,53442.45240192001 2025-04-19,01:18:00.000,109,11073231,13125,0,1745025479,12987.397137319997,72.10054551000212,53442.48035040001 2025-04-19,01:18:01.000,109,11073240,13165,0,1745025480,12987.504918279992,72.1216929000002,53442.55022160001 2025-04-19,01:18:02.000,109,11073242,13085,0,1745025481,12987.619435549997,72.12874202999956,53442.54323448 2025-04-19,01:18:03.000,109,11073225,13125,0,1745025482,12987.673326030002,72.10054551000212,53442.606118560005 2025-04-19,01:18:04.000,109,11073206,13205,0,1745025483,12987.693534960003,72.10054551000212,53442.71092536 2025-04-19,01:18:05.000,109,11073243,13085,0,1745025484,12987.808052229993,72.05120159999933,53442.68297688 2025-04-19,01:18:06.000,109,11073178,13085,0,1745025485,12987.929305809994,72.05825072999869,53442.689964 2025-04-19,01:18:07.000,109,11073214,13005,0,1745025486,12987.989932599994,72.05120159999933,53442.69695112001 2025-04-19,01:18:08.000,109,11073239,13365,0,1745025487,12988.070768319994,72.07234899000468,53442.73887384 2025-04-19,01:18:09.000,109,11073229,13325,0,1745025488,12988.11792248999,72.05120159999933,53442.773809440005 2025-04-19,01:18:10.000,109,11073236,13125,0,1745025489,12988.171812969995,72.04415246999997,53442.85765488 2025-04-19,01:18:11.000,109,11073250,13165,0,1745025490,12988.22570345,71.98071029999846,53442.86464200001 2025-04-19,01:18:12.000,109,11073237,13205,0,1745025491,12988.3267481,72.01595595000254,53442.86464200001 2025-04-19,01:18:13.000,109,11073266,13285,0,1745025492,12988.42779275,71.99480856000446,53442.90656472 2025-04-19,01:18:14.000,109,11073244,13285,0,1745025493,12988.48841954,72.03710334000061,53442.94848744 2025-04-19,01:18:15.000,109,11073201,13285,0,1745025494,12988.508628470001,72.05825072999869,53442.9694488 2025-04-19,01:18:16.000,109,11073156,13325,0,1745025495,12988.522101089991,72.03710334000061,53442.95547456001 2025-04-19,01:18:17.000,109,11073249,13285,0,1745025496,12988.549046330001,71.98071029999846,53443.011371520006 2025-04-19,01:18:18.000,109,11073202,12965,0,1745025497,12988.629882050001,71.94546465000167,53443.03233288001 2025-04-19,01:18:19.000,109,11073201,12805,0,1745025498,12988.683772529992,71.99480856000446,53443.011371520006 2025-04-19,01:18:20.000,109,11073246,13005,0,1745025499,12988.757871939997,71.98775942999782,53443.109191200005 2025-04-19,01:18:21.000,109,11073249,13165,0,1745025500,12988.784817179992,71.99480856000446,53443.15111392001 2025-04-19,01:18:22.000,109,11073190,13005,0,1745025501,12988.764608249992,71.99480856000446,53443.109191200005 2025-04-19,01:18:23.000,109,11073192,13205,0,1745025502,12988.791553490002,71.94546465000167,53443.18604952 2025-04-19,01:18:24.000,109,11073187,13285,0,1745025503,12988.811762420002,71.93841552000231,53443.20701088 2025-04-19,01:18:25.000,109,11073191,12925,0,1745025504,12988.879125519998,71.91726813000423,53443.20701088 2025-04-19,01:18:26.000,109,11073236,13045,0,1745025505,12988.980170169998,71.96661203999975,53443.22098512001 2025-04-19,01:18:27.000,109,11073223,12925,0,1745025506,12988.966697549993,71.99480856000446,53443.2838692 2025-04-19,01:18:28.000,109,11073253,13285,0,1745025507,12988.946488619993,71.98775942999782,53443.2838692 2025-04-19,01:18:29.000,109,11073230,12965,0,1745025508,12988.926279689993,71.9736611699991,53443.31181768 2025-04-19,01:18:30.000,109,11073269,13325,0,1745025509,12988.926279689993,71.98071029999846,53443.36072752 2025-04-19,01:18:31.000,109,11073222,12845,0,1745025510,12988.986906479993,72.00185769000382,53443.3537404 2025-04-19,01:18:32.000,109,11073229,13085,0,1745025511,12989.074478509989,72.04415246999997,53443.36771464001 2025-04-19,01:18:33.000,109,11073212,13285,0,1745025512,12989.135105299989,72.07234899000468,53443.4236116 2025-04-19,01:18:34.000,109,11073220,13205,0,1745025513,12989.121632679999,72.10054551000212,53443.47252144 2025-04-19,01:18:35.000,109,11073249,13285,0,1745025514,12989.101423749999,72.12874202999956,53443.5284184 2025-04-19,01:18:36.000,109,11073247,13285,0,1745025515,12989.094687439989,72.11464377000084,53443.48649568001 2025-04-19,01:18:37.000,109,11073238,13205,0,1745025516,12989.027324339993,72.11464377000084,53443.47950856 2025-04-19,01:18:38.000,109,11073222,13205,0,1745025517,12989.020588029998,72.11464377000084,53443.50745704001 2025-04-19,01:18:39.000,109,11073269,13285,0,1745025518,12989.047533269993,72.14988942000491,53443.46553432001 2025-04-19,01:18:40.000,109,11073225,12965,0,1745025519,12989.101423749999,72.17103681000299,53443.52143128 2025-04-19,01:18:41.000,109,11073211,13085,0,1745025520,12989.067742199994,72.24152811000386,53443.53540552001 2025-04-19,01:18:42.000,109,11073221,13045,0,1745025521,12989.047533269993,72.24857724000321,53443.514444160006 2025-04-19,01:18:43.000,109,11073226,13245,0,1745025522,12988.980170169998,72.24152811000386,53443.53540552001 2025-04-19,01:18:44.000,109,11073211,13085,0,1745025523,12988.953224929988,72.2203807199985,53443.563354000005 2025-04-19,01:18:45.000,109,11073254,13205,0,1745025524,12988.912807070003,72.2203807199985,53443.5284184 2025-04-19,01:18:46.000,109,11073189,13085,0,1745025525,12988.906070759993,72.20628245999978,53443.57732824 2025-04-19,01:18:47.000,109,11073244,13165,0,1745025526,12988.953224929988,72.2344789800045,53443.64021232 2025-04-19,01:18:48.000,109,11073250,13205,0,1745025527,12988.966697549993,72.2203807199985,53443.64021232 2025-04-19,01:18:49.000,109,11073218,13085,0,1745025528,12988.966697549993,72.22742984999786,53443.64021232 2025-04-19,01:18:50.000,109,11073260,13165,0,1745025529,12988.939752309998,72.20628245999978,53443.64719944 2025-04-19,01:18:51.000,109,11073239,13365,0,1745025530,12988.926279689993,72.2344789800045,53443.626238079996 2025-04-19,01:18:52.000,109,11073219,13045,0,1745025531,12988.899334449998,72.20628245999978,53443.63322520001 2025-04-19,01:18:53.000,109,11073259,13205,0,1745025532,12988.879125519998,72.20628245999978,53443.64719944 2025-04-19,01:18:54.000,109,11073249,12885,0,1745025533,12988.885861829993,72.2203807199985,53443.63322520001 2025-04-19,01:18:55.000,109,11073247,13325,0,1745025534,12988.959961239998,72.25562637000257,53443.69610928 2025-04-19,01:18:56.000,109,11073221,13045,0,1745025535,12988.966697549993,72.29792114999873,53443.65418656001 2025-04-19,01:18:57.000,109,11073199,13365,0,1745025536,12988.933015999988,72.28382289000001,53443.63322520001 2025-04-19,01:18:58.000,109,11073215,12885,0,1745025537,12988.966697549993,72.31906854000408,53443.6681608 2025-04-19,01:18:59.000,109,11073213,13005,0,1745025538,12988.879125519998,72.34021593000216,53443.6681608 2025-04-19,01:19:00.000,109,11073235,12885,0,1745025539,12988.885861829993,72.3684124499996,53443.55636688001 2025-04-19,01:19:01.000,109,11073241,13085,0,1745025540,12988.784817179992,72.41070723000303,53443.57732824 2025-04-19,01:19:02.000,109,11073241,13325,0,1745025541,12988.690508840002,72.46005113999854,53443.60527672001 2025-04-19,01:19:03.000,109,11073323,13245,0,1745025542,12988.629882050001,72.49529679000261,53443.612263840005 2025-04-19,01:19:04.000,109,11073215,12925,0,1745025543,12988.602936809992,72.53054243999941,53443.55636688001 2025-04-19,01:19:05.000,109,11073214,13165,0,1745025544,12988.562518949991,72.55873896000412,53443.52143128 2025-04-19,01:19:06.000,109,11073211,12925,0,1745025545,12988.48841954,72.62923025999771,53443.54239264 2025-04-19,01:19:07.000,109,11073281,13205,0,1745025546,12988.421056439991,72.65037765000307,53443.55636688001 2025-04-19,01:19:08.000,109,11073215,13165,0,1745025547,12988.414320129996,72.72086895000393,53443.47252144 2025-04-19,01:19:09.000,109,11073238,13165,0,1745025548,12988.27959392999,72.70677068999794,53443.47950856 2025-04-19,01:19:10.000,109,11073235,13245,0,1745025549,12988.131395109995,72.69972155999858,53443.47950856 2025-04-19,01:19:11.000,109,11073256,12845,0,1745025550,12988.090977249994,72.73496721000265,53443.50745704001 2025-04-19,01:19:12.000,109,11073234,13205,0,1745025551,12988.090977249994,72.79840938000416,53443.52143128 2025-04-19,01:19:13.000,109,11073229,12965,0,1745025552,12988.07750462999,72.84775328999967,53443.48649568001 2025-04-19,01:19:14.000,109,11073244,13445,0,1745025553,12987.949514739994,72.84070416000031,53443.514444160006 2025-04-19,01:19:15.000,109,11073246,13045,0,1745025554,12987.828261159993,72.7913602500048,53443.52143128 2025-04-19,01:19:16.000,109,11073205,13365,0,1745025555,12987.754161749988,72.7913602500048,53443.54239264 2025-04-19,01:19:17.000,109,11073195,13045,0,1745025556,12987.700271269998,72.81250764000288,53443.45156008 2025-04-19,01:19:18.000,109,11073226,13365,0,1745025557,12987.713743889988,72.83365503000095,53443.4236116 2025-04-19,01:19:19.000,109,11073218,12805,0,1745025558,12987.754161749988,72.89709720000246,53443.395663120005 2025-04-19,01:19:20.000,109,11073234,13005,0,1745025559,12987.774370679988,72.93234284999926,53443.444572960005 2025-04-19,01:19:21.000,109,11073220,13085,0,1745025560,12987.666589719993,72.9252937199999,53443.458547199996 2025-04-19,01:19:22.000,109,11073211,13125,0,1745025561,12987.552072450002,72.91824459000054,53443.43758584001 2025-04-19,01:19:23.000,109,11073261,13125,0,1745025562,12987.477973039997,72.88299894000374,53443.33277904 2025-04-19,01:19:24.000,109,11073257,13165,0,1745025563,12987.457764109997,72.9252937199999,53443.24893360001 2025-04-19,01:19:25.000,109,11073264,13125,0,1745025564,12987.464500419992,72.96758850000333,53443.24893360001 2025-04-19,01:19:26.000,109,11073235,13525,0,1745025565,12987.451027800002,73.04512893000356,53443.22098512001 2025-04-19,01:19:27.000,109,11073238,13165,0,1745025566,12987.343246839991,73.05922719000228,53443.24194648 2025-04-19,01:19:28.000,109,11073237,13125,0,1745025567,12987.255674809996,73.03103067000484,53443.20002376001 2025-04-19,01:19:29.000,109,11073252,12765,0,1745025568,12987.195048019996,73.0380798000042,53443.13713968 2025-04-19,01:19:30.000,109,11073239,13205,0,1745025569,12987.18157539999,73.08037458000035,53443.03932 2025-04-19,01:19:31.000,109,11073265,13485,0,1745025570,12987.215256949996,73.12971849000314,53443.0742556 2025-04-19,01:19:32.000,109,11073233,13005,0,1745025571,12987.18157539999,73.20020979000401,53443.08124272001 2025-04-19,01:19:33.000,109,11073269,13445,0,1745025572,12987.06705813,73.20020979000401,53443.08124272001 2025-04-19,01:19:34.000,109,11073204,13205,0,1745025573,12986.992958719995,73.14381675000186,53443.08124272001 2025-04-19,01:19:35.000,109,11073232,13125,0,1745025574,12986.972749789995,73.10152196999843,53443.03233288001 2025-04-19,01:19:36.000,109,11073270,13245,0,1745025575,12986.99969502999,73.08742370999971,53443.02534576 2025-04-19,01:19:37.000,109,11073179,13165,0,1745025576,12987.01990395999,73.17906239999866,53443.02534576 2025-04-19,01:19:38.000,109,11073195,13325,0,1745025577,12986.992958719995,73.21430805000273,53442.990410160004 2025-04-19,01:19:39.000,109,11073231,13045,0,1745025578,12986.972749789995,73.22840631000145,53442.99739728 2025-04-19,01:19:40.000,109,11073220,13445,0,1745025579,12986.912122999995,73.20020979000401,53443.011371520006 2025-04-19,01:19:41.000,109,11073269,13285,0,1745025580,12986.89865037999,73.20725892000337,53443.03233288001 2025-04-19,01:19:42.000,109,11073228,13165,0,1745025581,12986.912122999995,73.17906239999866,53442.9694488 2025-04-19,01:19:43.000,109,11073239,13245,0,1745025582,12986.97948609999,73.20725892000337,53442.98342304001 2025-04-19,01:19:44.000,109,11073246,13125,0,1745025583,12986.98622241,73.24955369999952,53442.98342304001 2025-04-19,01:19:45.000,109,11073223,13245,0,1745025584,12986.96601348,73.27070109000488,53442.98342304001 2025-04-19,01:19:46.000,109,11073216,13205,0,1745025585,12986.86496883,73.26365195999824,53442.90656472 2025-04-19,01:19:47.000,109,11073247,13205,0,1745025586,12986.8447599,73.20725892000337,53442.91355184001 2025-04-19,01:19:48.000,109,11073248,13325,0,1745025587,12986.871705139994,73.12266936000378,53442.8995776 2025-04-19,01:19:49.000,109,11073265,13285,0,1745025588,12986.932331929995,73.1367676200025,53442.92053896 2025-04-19,01:19:50.000,109,11073242,12965,0,1745025589,12986.952540859995,73.21430805000273,53442.892590480005 2025-04-19,01:19:51.000,109,11073236,13285,0,1745025590,12986.96601348,73.27775022000424,53442.90656472 2025-04-19,01:19:52.000,109,11073248,12925,0,1745025591,12986.97948609999,73.20725892000337,53442.92053896 2025-04-19,01:19:53.000,109,11073265,13285,0,1745025592,12987.06705813,73.16496413999994,53442.92053896 2025-04-19,01:19:54.000,109,11073220,12965,0,1745025593,12987.114212299995,73.15791501000058,53442.92752608 2025-04-19,01:19:55.000,109,11073283,13285,0,1745025594,12987.14789385,73.19316066000465,53442.95547456001 2025-04-19,01:19:56.000,109,11073255,13085,0,1745025595,12987.18157539999,73.20020979000401,53442.87861624 2025-04-19,01:19:57.000,109,11073248,13245,0,1745025596,12987.242202189991,73.20020979000401,53442.93451320001 2025-04-19,01:19:58.000,109,11073244,12885,0,1745025597,12987.26914743,73.1720132699993,53442.92752608 2025-04-19,01:19:59.000,109,11073254,12925,0,1745025598,12987.323037909991,73.17906239999866,53442.94848744 2025-04-19,01:20:00.000,109,11073253,13325,0,1745025599,12987.444291489992,73.2354554400008,53442.98342304001 2025-04-19,01:20:01.000,109,11073285,13365,0,1745025600,12987.437555179997,73.24250457000016,53442.97643592 2025-04-19,01:20:02.000,109,11073235,13085,0,1745025601,12987.430818870002,73.26365195999824,53443.00438440001 2025-04-19,01:20:03.000,109,11073245,12965,0,1745025602,12987.437555179997,73.25660282999888,53443.02534576 2025-04-19,01:20:04.000,109,11073206,13045,0,1745025603,12987.451027800002,73.22840631000145,53443.00438440001 2025-04-19,01:20:05.000,109,11073201,13085,0,1745025604,12987.484709349992,73.31299587000103,53443.060281360005 2025-04-19,01:20:06.000,109,11073267,13005,0,1745025605,12987.451027800002,73.35529065000446,53443.060281360005 2025-04-19,01:20:07.000,109,11073224,13165,0,1745025606,12987.437555179997,73.41168368999934,53443.011371520006 2025-04-19,01:20:08.000,109,11073227,13205,0,1745025607,12987.390401010001,73.40463455999998,53443.0742556 2025-04-19,01:20:09.000,109,11073282,13285,0,1745025608,12987.329774220001,73.40463455999998,53443.08822984 2025-04-19,01:20:10.000,109,11073250,13285,0,1745025609,12987.356719459996,73.39758543000062,53443.0742556 2025-04-19,01:20:11.000,109,11073230,13485,0,1745025610,12987.390401010001,73.44692934000341,53443.060281360005 2025-04-19,01:20:12.000,109,11073248,12925,0,1745025611,12987.410609940001,73.43988021000405,53443.05329424001 2025-04-19,01:20:13.000,109,11073229,13045,0,1745025612,12987.343246839991,73.52446977000363,53443.05329424001 2025-04-19,01:20:14.000,109,11073204,12845,0,1745025613,12987.296092669996,73.48922411999956,53443.060281360005 2025-04-19,01:20:15.000,109,11073241,13285,0,1745025614,12987.2489385,73.44692934000341,53443.11617832 2025-04-19,01:20:16.000,109,11073275,13005,0,1745025615,12987.20852064,73.42578194999805,53443.06726848 2025-04-19,01:20:17.000,109,11073234,12885,0,1745025616,12987.22872957,73.45397847000277,53443.09521696 2025-04-19,01:20:18.000,109,11073227,13125,0,1745025617,12987.174839089996,73.46102760000213,53443.10220408001 2025-04-19,01:20:19.000,109,11073247,12885,0,1745025618,12987.18157539999,73.47512586000084,53443.13015256001 2025-04-19,01:20:20.000,109,11073222,13325,0,1745025619,12987.14115753999,73.47512586000084,53443.10220408001 2025-04-19,01:20:21.000,109,11073236,13205,0,1745025620,12987.14115753999,73.43988021000405,53443.0742556 2025-04-19,01:20:22.000,109,11073260,13085,0,1745025621,12987.08726706,73.51037151000492,53443.158101040004 2025-04-19,01:20:23.000,109,11073248,13005,0,1745025622,12987.08726706,73.51037151000492,53443.109191200005 2025-04-19,01:20:24.000,109,11073259,13125,0,1745025623,12987.013167649995,73.52446977000363,53443.13015256001 2025-04-19,01:20:25.000,109,11073250,13205,0,1745025624,12986.972749789995,73.49627324999892,53443.179062400006 2025-04-19,01:20:26.000,109,11073246,13085,0,1745025625,12986.972749789995,73.46102760000213,53443.0742556 2025-04-19,01:20:27.000,109,11073242,13285,0,1745025626,12986.932331929995,73.51037151000492,53443.16508816 2025-04-19,01:20:28.000,109,11073254,13245,0,1745025627,12986.94580455,73.531518900003,53443.19303664 2025-04-19,01:20:29.000,109,11073235,13285,0,1745025628,12986.932331929995,73.54561716000171,53443.20002376001 2025-04-19,01:20:30.000,109,11073239,13245,0,1745025629,12986.93906823999,73.57381367999915,53443.179062400006 2025-04-19,01:20:31.000,109,11073251,13285,0,1745025630,12986.91885930999,73.57381367999915,53443.15111392001 2025-04-19,01:20:32.000,109,11073260,12925,0,1745025631,12986.912122999995,73.54561716000171,53443.158101040004 2025-04-19,01:20:33.000,109,11073224,12845,0,1745025632,12986.912122999995,73.60201020000386,53443.13015256001 2025-04-19,01:20:34.000,109,11073224,13285,0,1745025633,12986.912122999995,73.62315759000194,53443.02534576 2025-04-19,01:20:35.000,109,11073268,13085,0,1745025634,12986.912122999995,73.6302067200013,53443.08124272001 2025-04-19,01:20:36.000,109,11073274,13325,0,1745025635,12986.95927716999,73.6936488900028,53443.123165439996 2025-04-19,01:20:37.000,109,11073241,13285,0,1745025636,12986.99969502999,73.67955063000409,53443.123165439996 2025-04-19,01:20:38.000,109,11073247,12765,0,1745025637,12987.06705813,73.67955063000409,53443.1441268 2025-04-19,01:20:39.000,109,11073232,13365,0,1745025638,12987.094003369995,73.67955063000409,53443.08124272001 2025-04-19,01:20:40.000,109,11073234,12725,0,1745025639,12987.134421229995,73.75004192999768,53443.08822984 2025-04-19,01:20:41.000,109,11073270,13005,0,1745025640,12987.134421229995,73.77823845000239,53443.109191200005 2025-04-19,01:20:42.000,109,11073227,12885,0,1745025641,12987.16136646999,73.79233671000111,53443.08822984 2025-04-19,01:20:43.000,109,11073227,13245,0,1745025642,12987.22872957,73.81348409999919,53443.08124272001 2025-04-19,01:20:44.000,109,11073231,13045,0,1745025643,12987.282620049991,73.85577888000262,53443.03932 2025-04-19,01:20:45.000,109,11073302,13165,0,1745025644,12987.370192080001,73.8769262700007,53443.1441268 2025-04-19,01:20:46.000,109,11073232,12925,0,1745025645,12987.329774220001,73.92627018000348,53443.1441268 2025-04-19,01:20:47.000,109,11073245,13085,0,1745025646,12987.262411119991,73.96151583000028,53443.20701088 2025-04-19,01:20:48.000,109,11073263,13325,0,1745025647,12987.22872957,73.975614089999,53443.227972240005 2025-04-19,01:20:49.000,109,11073189,13085,0,1745025648,12987.221993259991,73.98266321999836,53443.2838692 2025-04-19,01:20:50.000,109,11073241,13285,0,1745025649,12987.255674809996,74.06020364999858,53443.290856319996 2025-04-19,01:20:51.000,109,11073272,13085,0,1745025650,12987.329774220001,74.06020364999858,53443.24194648 2025-04-19,01:20:52.000,109,11073239,13405,0,1745025651,12987.376928389996,74.09544930000266,53443.26989496001 2025-04-19,01:20:53.000,109,11073252,13045,0,1745025652,12987.376928389996,74.12364582000009,53443.25592072 2025-04-19,01:20:54.000,109,11073291,13005,0,1745025653,12987.356719459996,74.14479320999817,53443.26989496001 2025-04-19,01:20:55.000,109,11073234,13205,0,1745025654,12987.275883739996,74.18003886000224,53443.36771464001 2025-04-19,01:20:56.000,109,11073294,13245,0,1745025655,12987.255674809996,74.18003886000224,53443.36771464001 2025-04-19,01:20:57.000,109,11073253,13205,0,1745025656,12987.26914743,74.24348103000375,53443.4236116 2025-04-19,01:20:58.000,109,11073234,13245,0,1745025657,12987.296092669996,74.25757929000247,53443.38168888 2025-04-19,01:20:59.000,109,11073253,13245,0,1745025658,12987.329774220001,74.23643190000439,53443.4236116 2025-04-19,01:21:00.000,109,11073245,12965,0,1745025659,12987.282620049991,74.2857758099999,53443.47950856 2025-04-19,01:21:01.000,109,11073264,13285,0,1745025660,12987.255674809996,74.32807059000334,53443.458547199996 2025-04-19,01:21:02.000,109,11073276,13325,0,1745025661,12987.2489385,74.34921798000141,53443.41662448001 2025-04-19,01:21:03.000,109,11073249,13165,0,1745025662,12987.282620049991,74.40561102000356,53443.458547199996 2025-04-19,01:21:04.000,109,11073282,13125,0,1745025663,12987.302828979991,74.44790579999972,53443.444572960005 2025-04-19,01:21:05.000,109,11073279,13125,0,1745025664,12987.302828979991,74.49020058000315,53443.47950856 2025-04-19,01:21:06.000,109,11073277,12965,0,1745025665,12987.2489385,74.52544622999994,53443.493482800004 2025-04-19,01:21:07.000,109,11073250,13205,0,1745025666,12987.316301599996,74.54659361999802,53443.444572960005 2025-04-19,01:21:08.000,109,11073251,12925,0,1745025667,12987.242202189991,74.5324953599993,53443.514444160006 2025-04-19,01:21:09.000,109,11073232,13005,0,1745025668,12987.289356360001,74.59593753000081,53443.40265024 2025-04-19,01:21:10.000,109,11073209,12805,0,1745025669,12987.242202189991,74.60298666000017,53443.458547199996 2025-04-19,01:21:11.000,109,11073220,13085,0,1745025670,12987.18831171,74.27872668000055,53443.08822984 2025-04-19,01:21:12.000,109,11073273,12845,0,1745025671,12987.094003369995,74.29282493999926,53443.30483056 2025-04-19,01:21:13.000,109,11073220,13165,0,1745025672,12987.12094860999,74.38446362999821,53443.38867600001 2025-04-19,01:21:14.000,109,11073217,13485,0,1745025673,12987.06705813,74.41970928000228,53443.53540552001 2025-04-19,01:21:15.000,109,11073224,13285,0,1745025674,12987.033376579995,74.46200405999843,53443.60527672001 2025-04-19,01:21:16.000,109,11073233,13245,0,1745025675,12987.0468492,74.51134797000122,53443.60527672001 2025-04-19,01:21:17.000,109,11073221,13205,0,1745025676,12987.06705813,74.55364275000466,53443.64021232 2025-04-19,01:21:18.000,109,11073250,12965,0,1745025677,12987.08726706,74.60298666000017,53443.64719944 2025-04-19,01:21:19.000,109,11073241,12965,0,1745025678,12987.10747599,74.61003578999953,53443.55636688001 2025-04-19,01:21:20.000,109,11073198,12885,0,1745025679,12986.992958719995,74.63118318000488,53443.67514792001 2025-04-19,01:21:21.000,109,11073268,13125,0,1745025680,12986.93906823999,74.61708491999889,53443.67514792001 2025-04-19,01:21:22.000,109,11073225,13445,0,1745025681,12986.94580455,74.66642883000168,53443.682135040006 2025-04-19,01:21:23.000,109,11073252,13285,0,1745025682,12986.97948609999,74.72282187000383,53443.75200624001 2025-04-19,01:21:24.000,109,11073250,12925,0,1745025683,12986.98622241,74.7439692600019,53443.69610928 2025-04-19,01:21:25.000,109,11073239,12805,0,1745025684,12986.91885930999,74.7792149099987,53443.71707064 2025-04-19,01:21:26.000,109,11073200,13125,0,1745025685,12986.85823251999,74.80036230000405,53443.77296760001 2025-04-19,01:21:27.000,109,11073206,13285,0,1745025686,12986.831287279994,74.81446056000277,53443.738032 2025-04-19,01:21:28.000,109,11073254,12885,0,1745025687,12986.770660489994,74.82855882000149,53443.793928959996 2025-04-19,01:21:29.000,109,11073270,13045,0,1745025688,12986.79760572999,74.86380446999829,53443.78694184 2025-04-19,01:21:30.000,109,11073253,13325,0,1745025689,12986.77739679999,74.92019751000043,53443.78694184 2025-04-19,01:21:31.000,109,11073259,13085,0,1745025690,12986.710033699994,74.96249229000387,53443.82187744001 2025-04-19,01:21:32.000,109,11073242,13045,0,1745025691,12986.629197979993,74.96954142000322,53443.81489032 2025-04-19,01:21:33.000,109,11073230,13525,0,1745025692,12986.534889639988,74.96249229000387,53443.731044880005 2025-04-19,01:21:34.000,109,11073247,13285,0,1745025693,12986.534889639988,74.93429576999915,53443.731044880005 2025-04-19,01:21:35.000,109,11073235,12965,0,1745025694,12986.480999159998,74.96249229000387,53443.75200624001 2025-04-19,01:21:36.000,109,11073296,13125,0,1745025695,12986.447317609993,74.9906888100013,53443.779954720005 2025-04-19,01:21:37.000,109,11073248,12965,0,1745025696,12986.454053920002,75.00478707000002,53443.76598048 2025-04-19,01:21:38.000,109,11073254,13125,0,1745025697,12986.406899749993,74.96249229000387,53443.69610928 2025-04-19,01:21:39.000,109,11073278,13125,0,1745025698,12986.312591410002,74.9554431600045,53443.80091608001 2025-04-19,01:21:40.000,109,11073261,12965,0,1745025699,12986.265437239992,74.96249229000387,53443.74501912 2025-04-19,01:21:41.000,109,11073249,13045,0,1745025700,12986.278909859997,74.94134489999851,53443.77296760001 2025-04-19,01:21:42.000,109,11073239,13005,0,1745025701,12986.299118789997,74.94134489999851,53443.72405776001 2025-04-19,01:21:43.000,109,11073248,13205,0,1745025702,12986.319327719997,74.98363968000194,53443.76598048 2025-04-19,01:21:44.000,109,11073242,13125,0,1745025703,12986.245228309992,74.99773794000066,53443.75200624001 2025-04-19,01:21:45.000,109,11073232,13205,0,1745025704,12986.177865209997,74.96249229000387,53443.74501912 2025-04-19,01:21:46.000,109,11073183,13165,0,1745025705,12986.103765799991,74.96249229000387,53443.70309640001 2025-04-19,01:21:47.000,109,11073251,13005,0,1745025706,12986.076820559996,74.94839402999787,53443.67514792001 2025-04-19,01:21:48.000,109,11073192,12925,0,1745025707,12986.137447349996,74.97659055000258,53443.68912216 2025-04-19,01:21:49.000,109,11073224,13085,0,1745025708,12986.177865209997,75.00478707000002,53443.682135040006 2025-04-19,01:21:50.000,109,11073225,12965,0,1745025709,12986.191337830001,74.9906888100013,53443.731044880005 2025-04-19,01:21:51.000,109,11073203,12845,0,1745025710,12986.171128900001,74.99773794000066,53443.72405776001 2025-04-19,01:21:52.000,109,11073230,13005,0,1745025711,12986.110502110001,75.04003272000409,53443.80091608001 2025-04-19,01:21:53.000,109,11073209,13125,0,1745025712,12986.097029489996,75.04003272000409,53443.71707064 2025-04-19,01:21:54.000,109,11073213,12885,0,1745025713,12986.043139009991,75.06118011000217,53443.779954720005 2025-04-19,01:21:55.000,109,11073208,13005,0,1745025714,12986.103765799991,75.10347488999832,53443.779954720005 2025-04-19,01:21:56.000,109,11073206,13005,0,1745025715,12986.130711040001,75.12462228000368,53443.71008352 2025-04-19,01:21:57.000,109,11073204,13325,0,1745025716,12986.076820559996,75.14576967000176,53443.779954720005 2025-04-19,01:21:58.000,109,11073207,13245,0,1745025717,12986.022930079991,75.20921184000326,53443.82187744001 2025-04-19,01:21:59.000,109,11073206,13085,0,1745025718,12986.036402699996,75.29380140000285,53443.828864560004 2025-04-19,01:22:00.000,109,11073213,12885,0,1745025719,12986.076820559996,75.30085053000221,53443.82187744001 2025-04-19,01:22:01.000,109,11073228,12965,0,1745025720,12986.137447349996,75.32199792000029,53443.76598048 2025-04-19,01:22:02.000,109,11073243,13005,0,1745025721,12986.164392589992,75.32904704999964,53443.77296760001 2025-04-19,01:22:03.000,109,11073216,13325,0,1745025722,12986.117238419996,75.3854400900018,53443.77296760001 2025-04-19,01:22:04.000,109,11073280,13045,0,1745025723,12986.02966639,75.42068573999859,53443.75200624001 2025-04-19,01:22:05.000,109,11073255,13285,0,1745025724,12985.975775909996,75.41363660999923,53443.70309640001 2025-04-19,01:22:06.000,109,11073285,13085,0,1745025725,12985.98251221999,75.4488822600033,53443.738032 2025-04-19,01:22:07.000,109,11073236,13005,0,1745025726,12985.96230328999,75.45593139000266,53443.8079032 2025-04-19,01:22:08.000,109,11073252,13125,0,1745025727,12985.955566979996,75.49822616999882,53443.75899336 2025-04-19,01:22:09.000,109,11073275,13005,0,1745025728,12985.94209435999,75.49117703999946,53443.82187744001 2025-04-19,01:22:10.000,109,11073219,12925,0,1745025729,12985.92862174,75.53347182000289,53443.77296760001 2025-04-19,01:22:11.000,109,11073247,12845,0,1745025730,12985.854522329995,75.51232443000481,53443.70309640001 2025-04-19,01:22:12.000,109,11073251,13165,0,1745025731,12985.90167649999,75.4841279100001,53443.75200624001 2025-04-19,01:22:13.000,109,11073222,13045,0,1745025732,12985.92862174,75.54052095000225,53443.731044880005 2025-04-19,01:22:14.000,109,11073254,12885,0,1745025733,12985.975775909996,75.5828157299984,53443.682135040006 2025-04-19,01:22:15.000,109,11073236,12765,0,1745025734,12985.9690396,75.63215964000119,53443.6681608 2025-04-19,01:22:16.000,109,11073220,13285,0,1745025735,12985.92862174,75.64625789999991,53443.71008352 2025-04-19,01:22:17.000,109,11073262,13005,0,1745025736,12985.92862174,75.66035615999863,53443.67514792001 2025-04-19,01:22:18.000,109,11073233,12925,0,1745025737,12985.894940189995,75.65330702999927,53443.64719944 2025-04-19,01:22:19.000,109,11073235,13045,0,1745025738,12985.92862174,75.66740528999799,53443.60527672001 2025-04-19,01:22:20.000,109,11073245,13165,0,1745025739,12985.9690396,75.68150355000398,53443.64719944 2025-04-19,01:22:21.000,109,11073253,13285,0,1745025740,12986.002721149991,75.70265094000206,53443.63322520001 2025-04-19,01:22:22.000,109,11073284,13125,0,1745025741,12986.016193769996,75.7308474599995,53443.61925096 2025-04-19,01:22:23.000,109,11073239,13045,0,1745025742,12986.002721149991,75.7308474599995,53443.61925096 2025-04-19,01:22:24.000,109,11073254,12925,0,1745025743,12986.02966639,75.75904398000421,53443.5982896 2025-04-19,01:22:25.000,109,11073236,13165,0,1745025744,12986.117238419996,75.76609311000357,53443.493482800004 2025-04-19,01:22:26.000,109,11073233,12965,0,1745025745,12986.137447349996,75.74494571999821,53443.514444160006 2025-04-19,01:22:27.000,109,11073233,13005,0,1745025746,12986.164392589992,75.75904398000421,53443.47950856 2025-04-19,01:22:28.000,109,11073257,12965,0,1745025747,12986.238491999997,75.80133876000036,53443.46553432001 2025-04-19,01:22:29.000,109,11073261,13005,0,1745025748,12986.245228309992,75.77314224000293,53443.5284184 2025-04-19,01:22:30.000,109,11073230,13005,0,1745025749,12986.225019379992,75.794289630001,53443.563354000005 2025-04-19,01:22:31.000,109,11073243,13165,0,1745025750,12986.305855099992,75.80133876000036,53443.52143128 2025-04-19,01:22:32.000,109,11073265,13125,0,1745025751,12986.332800340002,75.81543701999908,53443.54239264 2025-04-19,01:22:33.000,109,11073301,13165,0,1745025752,12986.420372369997,75.85773180000251,53443.55636688001 2025-04-19,01:22:34.000,109,11073214,12925,0,1745025753,12986.420372369997,75.85773180000251,53443.59130248 2025-04-19,01:22:35.000,109,11073274,12965,0,1745025754,12986.480999159998,75.92117397000402,53443.61925096 2025-04-19,01:22:36.000,109,11073250,12965,0,1745025755,12986.541625949998,75.93527223000274,53443.65418656001 2025-04-19,01:22:37.000,109,11073263,13365,0,1745025756,12986.582043809998,75.94937049000146,53443.63322520001 2025-04-19,01:22:38.000,109,11073223,12845,0,1745025757,12986.615725359989,75.95641962000082,53443.64719944 2025-04-19,01:22:39.000,109,11073238,13205,0,1745025758,12986.662879529998,75.98461613999825,53443.6681608 2025-04-19,01:22:40.000,109,11073239,12805,0,1745025759,12986.743715249999,75.99166527000489,53443.6681608 2025-04-19,01:22:41.000,109,11073218,13445,0,1745025760,12986.804342039999,76.06215656999848,53443.68912216 2025-04-19,01:22:42.000,109,11073266,13125,0,1745025761,12986.90538669,76.06920569999784,53443.67514792001 2025-04-19,01:22:43.000,109,11073234,13005,0,1745025762,12987.04011288999,76.08330396000383,53443.6681608 2025-04-19,01:22:44.000,109,11073268,12925,0,1745025763,12987.02664027,76.11150048000127,53443.71008352 2025-04-19,01:22:45.000,109,11073255,13325,0,1745025764,12987.073794439995,76.14674612999806,53443.738032 2025-04-19,01:22:46.000,109,11073203,13205,0,1745025765,12987.134421229995,76.21723742999893,53443.738032 2025-04-19,01:22:47.000,109,11073256,13085,0,1745025766,12987.18831171,76.21018829999957,53443.74501912 2025-04-19,01:22:48.000,109,11073273,12965,0,1745025767,12987.242202189991,76.22428655999829,53443.731044880005 2025-04-19,01:22:49.000,109,11073217,13125,0,1745025768,12987.309565290001,76.23133568999765,53443.731044880005 2025-04-19,01:22:50.000,109,11073242,13045,0,1745025769,12987.363455769992,76.23838482000428,53443.78694184 2025-04-19,01:22:51.000,109,11073261,13165,0,1745025770,12987.444291489992,76.24543395000364,53443.849825920006 2025-04-19,01:22:52.000,109,11073269,13085,0,1745025771,12987.484709349992,76.252483080003,53443.86380016 2025-04-19,01:22:53.000,109,11073278,12965,0,1745025772,12987.545336139992,76.26658134000172,53443.898735760005 2025-04-19,01:22:54.000,109,11073295,13285,0,1745025773,12987.632908170002,76.27363047000108,53443.91271 2025-04-19,01:22:55.000,109,11073233,13245,0,1745025774,12987.626171859993,76.30182698999852,53443.97559408 2025-04-19,01:22:56.000,109,11073219,13285,0,1745025775,12987.693534960003,76.34412177000195,53443.95463272 2025-04-19,01:22:57.000,109,11073239,13285,0,1745025776,12987.754161749988,76.34412177000195,53443.96860696001 2025-04-19,01:22:58.000,109,11073261,13205,0,1745025777,12987.861942709998,76.32297438000387,53443.996555440004 2025-04-19,01:22:59.000,109,11073256,12925,0,1745025778,12987.915833189989,76.34412177000195,53444.02450392 2025-04-19,01:23:00.000,109,11073239,13045,0,1745025779,12987.895624259989,76.3511709000013,53444.01052968001 2025-04-19,01:23:01.000,109,11073239,13125,0,1745025780,12987.949514739994,76.33707264000259,53444.08738800001 2025-04-19,01:23:02.000,109,11073275,13125,0,1745025781,12987.97645997999,76.32297438000387,53444.0524524 2025-04-19,01:23:03.000,109,11073202,12965,0,1745025782,12988.05729569999,76.33002351000323,53444.03847816001 2025-04-19,01:23:04.000,109,11073234,13285,0,1745025783,12988.111186179995,76.35822003000067,53444.10136224 2025-04-19,01:23:05.000,109,11073275,13245,0,1745025784,12988.13813141999,76.3864165499981,53444.164246320004 2025-04-19,01:23:06.000,109,11073231,13005,0,1745025785,12988.171812969995,76.39346568000474,53444.15027208 2025-04-19,01:23:07.000,109,11073295,13445,0,1745025786,12988.15834034999,76.40756394000346,53444.17123344 2025-04-19,01:23:08.000,109,11073236,13205,0,1745025787,12988.131395109995,76.4005148100041,53444.129310719996 2025-04-19,01:23:09.000,109,11073248,13005,0,1745025788,12988.131395109995,76.47100610999769,53444.129310719996 2025-04-19,01:23:10.000,109,11073227,13125,0,1745025789,12988.13813141999,76.50625176000176,53444.115336480005 2025-04-19,01:23:11.000,109,11073188,12965,0,1745025790,12988.19875820999,76.4992026300024,53444.08738800001 2025-04-19,01:23:12.000,109,11073242,13285,0,1745025791,12988.11792248999,76.52739914999984,53444.30398872001 2025-04-19,01:23:13.000,109,11073235,13125,0,1745025792,12988.1246588,76.58379219000199,53444.283027360005 2025-04-19,01:23:14.000,109,11073190,13005,0,1745025793,12988.09771355999,76.59084132000135,53444.262066 2025-04-19,01:23:15.000,109,11073194,13245,0,1745025794,12987.99666890999,76.62608696999814,53444.30398872001 2025-04-19,01:23:16.000,109,11073222,13405,0,1745025795,12987.962987359999,76.5978904500007,53444.34591144001 2025-04-19,01:23:17.000,109,11073207,13525,0,1745025796,12987.962987359999,76.66133262000221,53444.35988568 2025-04-19,01:23:18.000,109,11073218,12885,0,1745025797,12988.010141529994,76.70362739999837,53444.27604024001 2025-04-19,01:23:19.000,109,11073204,13445,0,1745025798,12988.070768319994,76.77411869999924,53444.22014328 2025-04-19,01:23:20.000,109,11073242,13285,0,1745025799,12988.01687783999,76.75297131000116,53444.24809176 2025-04-19,01:23:21.000,109,11073278,13205,0,1745025800,12987.969723669994,76.76002044000052,53444.283027360005 2025-04-19,01:23:22.000,109,11073255,13285,0,1745025801,12987.942778429999,76.85870825999882,53444.297001599996 2025-04-19,01:23:23.000,109,11073230,12925,0,1745025802,12987.909096879994,76.93624868999905,53444.29001448 2025-04-19,01:23:24.000,109,11073222,12925,0,1745025803,12987.888887949994,76.9432978199984,53444.262066 2025-04-19,01:23:25.000,109,11073246,13005,0,1745025804,12987.888887949994,76.91510130000097,53444.15027208 2025-04-19,01:23:26.000,109,11073233,13205,0,1745025805,12987.936042119989,76.93624868999905,53444.164246320004 2025-04-19,01:23:27.000,109,11073203,13165,0,1745025806,12988.090977249994,76.95034694999777,53444.08738800001 2025-04-19,01:23:28.000,109,11073269,12845,0,1745025807,12988.06403201,76.9926417300012,53444.08040088 2025-04-19,01:23:29.000,109,11073245,12925,0,1745025808,12987.956251049989,77.04198564000399,53444.10136224 2025-04-19,01:23:30.000,109,11073248,12965,0,1745025809,12987.956251049989,77.06313303000206,53444.14328496 2025-04-19,01:23:31.000,109,11073236,12885,0,1745025810,12987.936042119989,77.0913295499995,53444.1223236 2025-04-19,01:23:32.000,109,11073246,13165,0,1745025811,12987.902360569999,77.15477172000101,53444.22713040001 2025-04-19,01:23:33.000,109,11073247,12925,0,1745025812,12987.936042119989,77.17591910999909,53444.22014328 2025-04-19,01:23:34.000,109,11073226,13045,0,1745025813,12987.922569499999,77.18296823999844,53444.21315616 2025-04-19,01:23:35.000,109,11073257,12925,0,1745025814,12987.915833189989,77.2041156300038,53444.21315616 2025-04-19,01:23:36.000,109,11073252,12845,0,1745025815,12988.003405219999,77.24641040999995,53444.17822056001 2025-04-19,01:23:37.000,109,11073216,13285,0,1745025816,12988.01687783999,77.27460693000467,53444.10834936001 2025-04-19,01:23:38.000,109,11073203,13205,0,1745025817,12987.97645997999,77.3028034500021,53444.03847816001 2025-04-19,01:23:39.000,109,11073233,13085,0,1745025818,12987.868679019994,77.30985258000146,53444.115336480005 2025-04-19,01:23:40.000,109,11073230,12885,0,1745025819,12987.861942709998,77.31690171000082,53444.115336480005 2025-04-19,01:23:41.000,109,11073270,13045,0,1745025820,12987.909096879994,77.35919649000425,53444.05943952001 2025-04-19,01:23:42.000,109,11073222,13285,0,1745025821,12987.888887949994,77.37329475000297,53444.066426640005 2025-04-19,01:23:43.000,109,11073272,13405,0,1745025822,12987.848470089993,77.38034388000233,53444.05943952001 2025-04-19,01:23:44.000,109,11073248,13325,0,1745025823,12987.828261159993,77.37329475000297,53444.0524524 2025-04-19,01:23:45.000,109,11073229,12965,0,1745025824,12987.834997469989,77.4014912700004,53444.09437512 2025-04-19,01:23:46.000,109,11073242,13085,0,1745025825,12987.834997469989,77.45788431000256,53444.115336480005 2025-04-19,01:23:47.000,109,11073228,12845,0,1745025826,12987.727216509993,77.5142773500047,53444.04546528 2025-04-19,01:23:48.000,109,11073252,13085,0,1745025827,12987.720480199998,77.50722821999807,53444.08738800001 2025-04-19,01:23:49.000,109,11073226,13245,0,1745025828,12987.700271269998,77.5142773500047,53444.04546528 2025-04-19,01:23:50.000,109,11073242,12885,0,1745025829,12987.713743889988,77.52132648000406,53444.00354256 2025-04-19,01:23:51.000,109,11073206,12725,0,1745025830,12987.693534960003,77.49312995999935,53444.04546528 2025-04-19,01:23:52.000,109,11073246,13605,0,1745025831,12987.639644479998,77.54247387000214,53444.03847816001 2025-04-19,01:23:53.000,109,11073281,13045,0,1745025832,12987.646380789993,77.57067038999958,53444.08040088 2025-04-19,01:23:54.000,109,11073229,12845,0,1745025833,12987.619435549997,77.60591604000365,53444.03149104 2025-04-19,01:23:55.000,109,11073239,12965,0,1745025834,12987.619435549997,77.61296517000301,53444.00354256 2025-04-19,01:23:56.000,109,11073259,13045,0,1745025835,12987.599226619997,77.61296517000301,53444.04546528 2025-04-19,01:23:57.000,109,11073253,13325,0,1745025836,12987.565545069992,77.56362126000022,53443.96860696001 2025-04-19,01:23:58.000,109,11073255,13205,0,1745025837,12987.518390899997,77.5847686499983,53443.92668424 2025-04-19,01:23:59.000,109,11073264,13325,0,1745025838,12987.477973039997,77.64116169000044,53443.90572288 2025-04-19,01:24:00.000,109,11073280,13125,0,1745025839,12987.464500419992,77.67640734000452,53443.93367136 2025-04-19,01:24:01.000,109,11073249,13405,0,1745025840,12987.403873629992,77.66935820999788,53443.91969712001 2025-04-19,01:24:02.000,109,11073247,12965,0,1745025841,12987.370192080001,77.70460386000195,53443.89174864001 2025-04-19,01:24:03.000,109,11073286,12965,0,1745025842,12987.349983150001,77.70460386000195,53443.849825920006 2025-04-19,01:24:04.000,109,11073254,13005,0,1745025843,12987.289356360001,77.72575125000003,53443.81489032 2025-04-19,01:24:05.000,109,11073258,13285,0,1745025844,12987.26914743,77.76804603000346,53443.81489032 2025-04-19,01:24:06.000,109,11073225,13205,0,1745025845,12987.18157539999,77.7962425500009,53443.78694184 2025-04-19,01:24:07.000,109,11073220,12965,0,1745025846,12987.14115753999,77.7962425500009,53443.76598048 2025-04-19,01:24:08.000,109,11073233,13205,0,1745025847,12987.16136646999,77.76804603000346,53443.77296760001 2025-04-19,01:24:09.000,109,11073213,13245,0,1745025848,12987.16810278,77.73984950999875,53443.738032 2025-04-19,01:24:10.000,109,11073244,13245,0,1745025849,12987.10747599,77.78214429000218,53443.72405776001 2025-04-19,01:24:11.000,109,11073249,12885,0,1745025850,12987.06705813,77.77509516000282,53443.72405776001 2025-04-19,01:24:12.000,109,11073247,13165,0,1745025851,12987.01990395999,77.7962425500009,53443.6681608 2025-04-19,01:24:13.000,109,11073232,12685,0,1745025852,12986.992958719995,77.78919342000154,53443.68912216 2025-04-19,01:24:14.000,109,11073225,13205,0,1745025853,12986.96601348,77.78214429000218,53443.64021232 2025-04-19,01:24:15.000,109,11073225,12925,0,1745025854,12987.00643134,77.75394777000474,53443.6681608 2025-04-19,01:24:16.000,109,11073243,13045,0,1745025855,12986.952540859995,77.71165299000131,53443.612263840005 2025-04-19,01:24:17.000,109,11073258,13205,0,1745025856,12986.88517776,77.73984950999875,53443.59130248 2025-04-19,01:24:18.000,109,11073248,13325,0,1745025857,12986.831287279994,77.71870212000067,53443.63322520001 2025-04-19,01:24:19.000,109,11073237,13125,0,1745025858,12986.763924179999,77.74689863999811,53443.55636688001 2025-04-19,01:24:20.000,109,11073255,13045,0,1745025859,12986.790869419994,77.75394777000474,53443.55636688001 2025-04-19,01:24:21.000,109,11073251,13045,0,1745025860,12986.743715249999,77.73280037999939,53443.5982896 2025-04-19,01:24:22.000,109,11073271,13245,0,1745025861,12986.730242629994,77.73984950999875,53443.54239264 2025-04-19,01:24:23.000,109,11073275,13285,0,1745025862,12986.689824769994,77.75394777000474,53443.5284184 2025-04-19,01:24:24.000,109,11073262,13005,0,1745025863,12986.595516429988,77.6975547300026,53443.54239264 2025-04-19,01:24:25.000,109,11073247,13165,0,1745025864,12986.561834879998,77.69050560000323,53443.50046992 2025-04-19,01:24:26.000,109,11073237,13045,0,1745025865,12986.555098569988,77.69050560000323,53443.45156008 2025-04-19,01:24:27.000,109,11073264,13045,0,1745025866,12986.588780119993,77.71870212000067,53443.46553432001 2025-04-19,01:24:28.000,109,11073285,13005,0,1745025867,12986.602252739998,77.6975547300026,53443.43758584001 2025-04-19,01:24:29.000,109,11073263,13285,0,1745025868,12986.521417019998,77.63411256000109,53443.43758584001 2025-04-19,01:24:30.000,109,11073208,12925,0,1745025869,12986.507944399993,77.67640734000452,53443.395663120005 2025-04-19,01:24:31.000,109,11073273,12965,0,1745025870,12986.507944399993,77.69050560000323,53443.37470176 2025-04-19,01:24:32.000,109,11073241,13285,0,1745025871,12986.541625949998,77.69050560000323,53443.346753280006 2025-04-19,01:24:33.000,109,11073297,13045,0,1745025872,12986.568571189993,77.71165299000131,53443.29784344001 2025-04-19,01:24:34.000,109,11073256,13245,0,1745025873,12986.622461669998,77.69050560000323,53443.24893360001 2025-04-19,01:24:35.000,109,11073253,13125,0,1745025874,12986.629197979993,77.66935820999788,53443.25592072 2025-04-19,01:24:36.000,109,11073247,13005,0,1745025875,12986.656143219989,77.65525994999916,53443.276882080005 2025-04-19,01:24:37.000,109,11073267,13085,0,1745025876,12986.763924179999,77.66230907999852,53443.19303664 2025-04-19,01:24:38.000,109,11073264,13125,0,1745025877,12986.831287279994,77.67640734000452,53443.20701088 2025-04-19,01:24:39.000,109,11073239,13125,0,1745025878,12986.89865037999,77.66935820999788,53443.15111392001 2025-04-19,01:24:40.000,109,11073229,12965,0,1745025879,12986.96601348,77.67640734000452,53443.13015256001 2025-04-19,01:24:41.000,109,11073269,13165,0,1745025880,12986.97948609999,77.65525994999916,53443.13015256001 2025-04-19,01:24:42.000,109,11073271,13005,0,1745025881,12987.02664027,77.62706343000173,53443.17207528001 2025-04-19,01:24:43.000,109,11073279,13325,0,1745025882,12987.12094860999,77.59886691000429,53443.15111392001 2025-04-19,01:24:44.000,109,11073215,13165,0,1745025883,12987.16810278,77.57771951999894,53443.158101040004 2025-04-19,01:24:45.000,109,11073246,12805,0,1745025884,12987.302828979991,77.56362126000022,53443.179062400006 2025-04-19,01:24:46.000,109,11073214,12885,0,1745025885,12987.343246839991,77.52837561000342,53443.109191200005 2025-04-19,01:24:47.000,109,11073263,13205,0,1745025886,12987.356719459996,77.52132648000406,53443.13713968 2025-04-19,01:24:48.000,109,11073246,12885,0,1745025887,12987.417346249997,77.50017908999871,53443.08822984 2025-04-19,01:24:49.000,109,11073206,12925,0,1745025888,12987.444291489992,77.47903170000063,53443.0742556 2025-04-19,01:24:50.000,109,11073259,13205,0,1745025889,12987.531863520002,77.48608082999999,53443.02534576 2025-04-19,01:24:51.000,109,11073236,13005,0,1745025890,12987.579017689997,77.50017908999871,53443.02534576 2025-04-19,01:24:52.000,109,11073254,13045,0,1745025891,12987.659853409998,77.42968778999784,53442.99739728 2025-04-19,01:24:53.000,109,11073243,13285,0,1745025892,12987.659853409998,77.40854039999977,53442.99739728 2025-04-19,01:24:54.000,109,11073235,12885,0,1745025893,12987.666589719993,77.36624562000361,53443.08822984 2025-04-19,01:24:55.000,109,11073233,13405,0,1745025894,12987.760898059998,77.36624562000361,53443.09521696 2025-04-19,01:24:56.000,109,11073182,13285,0,1745025895,12987.794579609988,77.33099996999954,53442.96246168001 2025-04-19,01:24:57.000,109,11073224,13285,0,1745025896,12987.828261159993,77.28870519000338,53443.0742556 2025-04-19,01:24:58.000,109,11073222,13165,0,1745025897,12987.902360569999,77.23231215000123,53442.98342304001 2025-04-19,01:24:59.000,109,11073250,13125,0,1745025898,12987.97645997999,77.28165606000402,53443.00438440001 2025-04-19,01:25:00.000,109,11073217,13205,0,1745025899,12988.08424094,77.27460693000467,53443.05329424001 2025-04-19,01:25:01.000,109,11073237,12765,0,1745025900,12988.06403201,77.24641040999995,53443.06726848 2025-04-19,01:25:02.000,109,11073283,13125,0,1745025901,12988.06403201,77.26050866999867,53443.04630712 2025-04-19,01:25:03.000,109,11073243,13245,0,1745025902,12988.131395109995,77.21116476000316,53443.13015256001 2025-04-19,01:25:04.000,109,11073235,12765,0,1745025903,12988.16507666,77.15477172000101,53443.0742556 2025-04-19,01:25:05.000,109,11073234,12965,0,1745025904,12988.252648689995,77.12657520000357,53443.05329424001 2025-04-19,01:25:06.000,109,11073255,13245,0,1745025905,12988.29980285999,77.10542780999822,53443.0742556 2025-04-19,01:25:07.000,109,11073229,13125,0,1745025906,12988.353693339996,77.06313303000206,53443.10220408001 2025-04-19,01:25:08.000,109,11073244,13045,0,1745025907,12988.38737489,77.02083824999863,53443.109191200005 2025-04-19,01:25:09.000,109,11073261,12925,0,1745025908,12988.38063857999,77.01378911999927,53443.10220408001 2025-04-19,01:25:10.000,109,11073248,13045,0,1745025909,12988.40084750999,77.02788737999799,53443.09521696 2025-04-19,01:25:11.000,109,11073202,13125,0,1745025910,12988.495155849996,77.04903477000335,53443.13015256001 2025-04-19,01:25:12.000,109,11073209,13125,0,1745025911,12988.562518949991,76.9926417300012,53443.09521696 2025-04-19,01:25:13.000,109,11073194,13005,0,1745025912,12988.575991569996,77.01378911999927,53443.06726848 2025-04-19,01:25:14.000,109,11073217,13245,0,1745025913,12988.636618359997,76.96444521000376,53443.109191200005 2025-04-19,01:25:15.000,109,11073242,13005,0,1745025914,12988.656827289997,76.96444521000376,53443.1441268 2025-04-19,01:25:16.000,109,11073237,12965,0,1745025915,12988.643354669992,76.93624868999905,53443.13713968 2025-04-19,01:25:17.000,109,11073239,13165,0,1745025916,12988.717454079997,76.90805217000161,53443.10220408001 2025-04-19,01:25:18.000,109,11073236,13285,0,1745025917,12988.818498729997,76.92215043000033,53443.13015256001 2025-04-19,01:25:19.000,109,11073220,12965,0,1745025918,12988.811762420002,76.85870825999882,53443.13015256001 2025-04-19,01:25:20.000,109,11073212,13325,0,1745025919,12988.852180280002,76.89395391000289,53443.10220408001 2025-04-19,01:25:21.000,109,11073247,12965,0,1745025920,12988.879125519998,76.87280652000481,53443.08822984 2025-04-19,01:25:22.000,109,11073246,12765,0,1745025921,12988.865652899993,76.90805217000161,53443.06726848 2025-04-19,01:25:23.000,109,11073182,12965,0,1745025922,12988.939752309998,76.91510130000097,53443.06726848 2025-04-19,01:25:24.000,109,11073222,13045,0,1745025923,12988.933015999988,76.92215043000033,53443.10220408001 2025-04-19,01:25:25.000,109,11073223,13285,0,1745025924,12988.912807070003,76.90100304000225,53443.0742556 2025-04-19,01:25:26.000,109,11073202,12885,0,1745025925,12988.986906479993,76.89395391000289,53443.060281360005 2025-04-19,01:25:27.000,109,11073213,13285,0,1745025926,12989.061005889998,76.93624868999905,53443.06726848 2025-04-19,01:25:28.000,109,11073204,13165,0,1745025927,12989.047533269993,76.93624868999905,53443.03932 2025-04-19,01:25:29.000,109,11073210,13285,0,1745025928,12989.074478509989,76.90100304000225,53442.98342304001 2025-04-19,01:25:30.000,109,11073210,12925,0,1745025929,12989.047533269993,76.92215043000033,53443.03233288001 2025-04-19,01:25:31.000,109,11073188,13045,0,1745025930,12989.087951129994,76.89395391000289,53443.03932 2025-04-19,01:25:32.000,109,11073218,12965,0,1745025931,12989.087951129994,76.91510130000097,53443.08124272001 2025-04-19,01:25:33.000,109,11073225,13245,0,1745025932,12989.094687439989,76.88690478000353,53443.06726848 2025-04-19,01:25:34.000,109,11073217,13245,0,1745025933,12989.081214819998,76.85165912999946,53442.9694488 2025-04-19,01:25:35.000,109,11073190,13125,0,1745025934,12989.061005889998,76.83051174000138,53443.00438440001 2025-04-19,01:25:36.000,109,11073233,13005,0,1745025935,12989.027324339993,76.83051174000138,53442.9694488 2025-04-19,01:25:37.000,109,11073238,13205,0,1745025936,12989.061005889998,76.85165912999946,53442.92053896 2025-04-19,01:25:38.000,109,11073213,12885,0,1745025937,12989.114896369989,76.87985565000417,53442.87861624 2025-04-19,01:25:39.000,109,11073205,13085,0,1745025938,12989.202468399999,76.85870825999882,53442.87162912 2025-04-19,01:25:40.000,109,11073230,13005,0,1745025939,12989.21594101999,76.83051174000138,53442.93451320001 2025-04-19,01:25:41.000,109,11073228,12845,0,1745025940,12989.229413639994,76.78821695999795,53442.92752608 2025-04-19,01:25:42.000,109,11073181,12885,0,1745025941,12989.290040429994,76.77411869999924,53442.98342304001 2025-04-19,01:25:43.000,109,11073215,12805,0,1745025942,12989.33719459999,76.7811678299986,53442.98342304001 2025-04-19,01:25:44.000,109,11073235,13165,0,1745025943,12989.37761245999,76.83051174000138,53442.8995776 2025-04-19,01:25:45.000,109,11073216,13125,0,1745025944,12989.38434877,76.79526609000459,53442.91355184001 2025-04-19,01:25:46.000,109,11073177,12925,0,1745025945,12989.42476663,76.8093643500033,53442.87861624 2025-04-19,01:25:47.000,109,11073194,13325,0,1745025946,12989.43823924999,76.82346261000203,53442.822719280004 2025-04-19,01:25:48.000,109,11073233,13005,0,1745025947,12989.44497556,76.83051174000138,53442.85765488 2025-04-19,01:25:49.000,109,11073201,13285,0,1745025948,12989.50560235,76.83051174000138,53442.86464200001 2025-04-19,01:25:50.000,109,11073203,13285,0,1745025949,12989.47865710999,76.83756087000074,53442.86464200001 2025-04-19,01:25:51.000,109,11073213,13005,0,1745025950,12989.52581128,76.8446100000001,53442.86464200001 2025-04-19,01:25:52.000,109,11073247,12885,0,1745025951,12989.56622914,76.81641348000267,53442.822719280004 2025-04-19,01:25:53.000,109,11073199,13285,0,1745025952,12989.58643807,76.8093643500033,53442.87861624 2025-04-19,01:25:54.000,109,11073200,12965,0,1745025953,12989.62685593,76.82346261000203,53442.85765488 2025-04-19,01:25:55.000,109,11073209,12965,0,1745025954,12989.653801169996,76.76706956999988,53442.822719280004 2025-04-19,01:25:56.000,109,11073191,13245,0,1745025955,12989.660537479991,76.83051174000138,53442.843680640006 2025-04-19,01:25:57.000,109,11073227,12925,0,1745025956,12989.66727379,76.8446100000001,53442.87162912 2025-04-19,01:25:58.000,109,11073184,12885,0,1745025957,12989.707691650001,76.8093643500033,53442.83669352001 2025-04-19,01:25:59.000,109,11073201,13005,0,1745025958,12989.741373199991,76.7811678299986,53442.78778368001 2025-04-19,01:26:00.000,109,11073220,12965,0,1745025959,12989.748109510001,76.76002044000052,53442.80175792 2025-04-19,01:26:01.000,109,11073179,13085,0,1745025960,12989.788527370001,76.72477479000372,53442.81573216001 2025-04-19,01:26:02.000,109,11073218,12845,0,1745025961,12989.801999989992,76.71067652999773,53442.78079656 2025-04-19,01:26:03.000,109,11073170,13205,0,1745025962,12989.788527370001,76.73182392000308,53442.76682232001 2025-04-19,01:26:04.000,109,11073250,13165,0,1745025963,12989.768318440001,76.73887305000244,53442.68297688 2025-04-19,01:26:05.000,109,11073202,13005,0,1745025964,12989.788527370001,76.73887305000244,53442.69695112001 2025-04-19,01:26:06.000,109,11073200,13045,0,1745025965,12989.815472609997,76.71772566000436,53442.73188672 2025-04-19,01:26:07.000,109,11073209,12925,0,1745025966,12989.862626779992,76.70362739999837,53442.73188672 2025-04-19,01:26:08.000,109,11073202,12925,0,1745025967,12989.849154160001,76.68952913999965,53442.675989760006 2025-04-19,01:26:09.000,109,11073198,13045,0,1745025968,12989.896308329997,76.62608696999814,53442.71092536 2025-04-19,01:26:10.000,109,11073207,13005,0,1745025969,12989.923253569992,76.58379219000199,53442.64105416 2025-04-19,01:26:11.000,109,11073208,13085,0,1745025970,12989.977144049997,76.56264480000391,53442.69695112001 2025-04-19,01:26:12.000,109,11073227,13125,0,1745025971,12989.990616670002,76.5344482799992,53442.71092536 2025-04-19,01:26:13.000,109,11073238,13085,0,1745025972,12990.051243460002,76.48510437000368,53442.689964 2025-04-19,01:26:14.000,109,11073176,13205,0,1745025973,12990.084925009993,76.47805524000432,53442.675989760006 2025-04-19,01:26:15.000,109,11073197,13045,0,1745025974,12990.064716079993,76.44985871999961,53442.655028400004 2025-04-19,01:26:16.000,109,11073204,12925,0,1745025975,12990.118606559998,76.47100610999769,53442.66201552 2025-04-19,01:26:17.000,109,11073224,12965,0,1745025976,12990.125342869993,76.46395697999833,53442.64804128001 2025-04-19,01:26:18.000,109,11073230,13125,0,1745025977,12990.132079180003,76.49215350000304,53442.5851572 2025-04-19,01:26:19.000,109,11073171,12605,0,1745025978,12990.226387519993,76.4992026300024,53442.655028400004 2025-04-19,01:26:20.000,109,11073204,12885,0,1745025979,12990.212914899988,76.48510437000368,53442.63406704 2025-04-19,01:26:21.000,109,11073222,13205,0,1745025980,12990.219651209998,76.49215350000304,53442.5851572 2025-04-19,01:26:22.000,109,11073193,12965,0,1745025981,12990.266805379993,76.50625176000176,53442.59913144001 2025-04-19,01:26:23.000,109,11073205,12845,0,1745025982,12990.327432169994,76.50625176000176,53442.57118296 2025-04-19,01:26:24.000,109,11073235,13165,0,1745025983,12990.280277999998,76.54854653999791,53442.62707992001 2025-04-19,01:26:25.000,109,11073198,12965,0,1745025984,12990.233123829988,76.56969393000327,53442.63406704 2025-04-19,01:26:26.000,109,11073264,13085,0,1745025985,12990.253332759989,76.61903783999878,53442.5851572 2025-04-19,01:26:27.000,109,11073212,12965,0,1745025986,12990.233123829988,76.65428349000285,53442.64105416 2025-04-19,01:26:28.000,109,11073199,13125,0,1745025987,12990.233123829988,76.64018523000414,53442.557208720005 2025-04-19,01:26:29.000,109,11073192,13365,0,1745025988,12990.226387519993,76.63313610000478,53442.57118296 2025-04-19,01:26:30.000,109,11073178,12965,0,1745025989,12990.233123829988,76.66133262000221,53442.487337520004 2025-04-19,01:26:31.000,109,11073171,12845,0,1745025990,12990.212914899988,76.61198870999942,53442.487337520004 2025-04-19,01:26:32.000,109,11073171,13125,0,1745025991,12990.111870250003,76.60493958000006,53442.487337520004 2025-04-19,01:26:33.000,109,11073189,13005,0,1745025992,12990.118606559998,76.62608696999814,53442.49432464 2025-04-19,01:26:34.000,109,11073203,13285,0,1745025993,12990.057979769997,76.64018523000414,53442.52926024001 2025-04-19,01:26:35.000,109,11073252,13285,0,1745025994,12990.051243460002,76.61903783999878,53442.52227312 2025-04-19,01:26:36.000,109,11073202,13085,0,1745025995,12989.977144049997,76.58379219000199,53442.438427680005 2025-04-19,01:26:37.000,109,11073175,13205,0,1745025996,12989.882835709992,76.56969393000327,53442.487337520004 2025-04-19,01:26:38.000,109,11073216,13085,0,1745025997,12989.855890469997,76.56969393000327,53442.49432464 2025-04-19,01:26:39.000,109,11073194,13085,0,1745025998,12989.795263679996,76.61198870999942,53442.46637616 2025-04-19,01:26:40.000,109,11073197,13325,0,1745025999,12989.721164269991,76.59084132000135,53442.438427680005 2025-04-19,01:26:41.000,109,11073215,13325,0,1745026000,12989.68748272,76.52739914999984,53442.48035040001 2025-04-19,01:26:42.000,109,11073198,12845,0,1745026001,12989.613383309996,76.49215350000304,53442.45240192001 2025-04-19,01:26:43.000,109,11073160,13365,0,1745026002,12989.59991068999,76.44280959000025,53442.389517840005 2025-04-19,01:26:44.000,109,11073188,12725,0,1745026003,12989.62685593,76.47100610999769,53442.36855648 2025-04-19,01:26:45.000,109,11073179,13165,0,1745026004,12989.606647,76.41461307000282,53442.38253072001 2025-04-19,01:26:46.000,109,11073136,13165,0,1745026005,12989.51907496999,76.4992026300024,53442.35458224 2025-04-19,01:26:47.000,109,11073224,12925,0,1745026006,12989.471920799995,76.47100610999769,53442.35458224 2025-04-19,01:26:48.000,109,11073223,12965,0,1745026007,12989.4045577,76.46395697999833,53442.36156936001 2025-04-19,01:26:49.000,109,11073220,12965,0,1745026008,12989.35740352999,76.44280959000025,53442.3755436 2025-04-19,01:26:50.000,109,11073251,12965,0,1745026009,12989.33719459999,76.45690784999897,53442.3755436 2025-04-19,01:26:51.000,109,11073175,13005,0,1745026010,12989.269831499994,76.45690784999897,53442.32663376 2025-04-19,01:26:52.000,109,11073201,13285,0,1745026011,12989.19573208999,76.44280959000025,53442.3056724 2025-04-19,01:26:53.000,109,11073204,12805,0,1745026012,12989.162050539999,76.44280959000025,53442.24278832001 2025-04-19,01:26:54.000,109,11073215,13085,0,1745026013,12989.121632679999,76.47100610999769,53442.151955760004 2025-04-19,01:26:55.000,109,11073226,12925,0,1745026014,12989.101423749999,76.47805524000432,53442.15894288 2025-04-19,01:26:56.000,109,11073186,13205,0,1745026015,12989.074478509989,76.47805524000432,53442.151955760004 2025-04-19,01:26:57.000,109,11073195,13045,0,1745026016,12989.054269579989,76.50625176000176,53442.13798152 2025-04-19,01:26:58.000,109,11073200,13205,0,1745026017,12989.000379099998,76.48510437000368,53442.11702016001 2025-04-19,01:26:59.000,109,11073189,13005,0,1745026018,12988.912807070003,76.43576046000089,53442.13798152 2025-04-19,01:27:00.000,109,11073228,12925,0,1745026019,12988.885861829993,76.43576046000089,53442.103045920005 2025-04-19,01:27:01.000,109,11073197,13125,0,1745026020,12988.845443969993,76.45690784999897,53442.03317472 2025-04-19,01:27:02.000,109,11073183,12765,0,1745026021,12988.872389210002,76.47100610999769,53442.01221336 2025-04-19,01:27:03.000,109,11073183,13125,0,1745026022,12988.825235039993,76.44985871999961,53442.005226240006 2025-04-19,01:27:04.000,109,11073164,13005,0,1745026023,12988.778080869997,76.48510437000368,53441.92836792001 2025-04-19,01:27:05.000,109,11073170,13085,0,1745026024,12988.710717770002,76.47805524000432,53441.87247096 2025-04-19,01:27:06.000,109,11073221,13285,0,1745026025,12988.670299910002,76.47100610999769,53441.82356112 2025-04-19,01:27:07.000,109,11073198,13445,0,1745026026,12988.609673120001,76.47805524000432,53441.82356112 2025-04-19,01:27:08.000,109,11073202,13125,0,1745026027,12988.549046330001,76.4992026300024,53441.767664160005 2025-04-19,01:27:09.000,109,11073180,13325,0,1745026028,12988.48841954,76.44985871999961,53441.75368992 2025-04-19,01:27:10.000,109,11073174,13245,0,1745026029,12988.421056439991,76.43576046000089,53441.73971568001 2025-04-19,01:27:11.000,109,11073232,12885,0,1745026030,12988.38063857999,76.43576046000089,53441.767664160005 2025-04-19,01:27:12.000,109,11073235,13085,0,1745026031,12988.32001178999,76.41461307000282,53441.7467028 2025-04-19,01:27:13.000,109,11073202,13365,0,1745026032,12988.25938499999,76.44985871999961,53441.65587024 2025-04-19,01:27:14.000,109,11073230,13085,0,1745026033,12988.232439759995,76.45690784999897,53441.6069604 2025-04-19,01:27:15.000,109,11073223,13165,0,1745026034,12988.16507666,76.45690784999897,53441.59298616001 2025-04-19,01:27:16.000,109,11073144,13165,0,1745026035,12988.13813141999,76.47100610999769,53441.56503768 2025-04-19,01:27:17.000,109,11073215,13005,0,1745026036,12988.10444987,76.49215350000304,53441.57202480001 2025-04-19,01:27:18.000,109,11073176,12965,0,1745026037,12988.050559389994,76.50625176000176,53441.53010208 2025-04-19,01:27:19.000,109,11073194,13005,0,1745026038,12987.99666890999,76.4992026300024,53441.50914072 2025-04-19,01:27:20.000,109,11073175,13365,0,1745026039,12987.929305809994,76.54149740999856,53441.481192240004 2025-04-19,01:27:21.000,109,11073215,13045,0,1745026040,12987.929305809994,76.51330089000112,53441.41830816 2025-04-19,01:27:22.000,109,11073178,13085,0,1745026041,12987.929305809994,76.56264480000391,53441.43926952 2025-04-19,01:27:23.000,109,11073217,13045,0,1745026042,12987.868679019994,76.61198870999942,53441.41132104 2025-04-19,01:27:24.000,109,11073255,13125,0,1745026043,12987.828261159993,76.61903783999878,53441.32048848 2025-04-19,01:27:25.000,109,11073201,13005,0,1745026044,12987.808052229993,76.60493958000006,53441.27856576001 2025-04-19,01:27:26.000,109,11073239,13005,0,1745026045,12987.808052229993,76.64018523000414,53441.25760440001 2025-04-19,01:27:27.000,109,11073220,13045,0,1745026046,12987.767634369993,76.68248001000029,53441.264591520005 2025-04-19,01:27:28.000,109,11073193,13005,0,1745026047,12987.754161749988,76.65428349000285,53441.19472032 2025-04-19,01:27:29.000,109,11073228,13285,0,1745026048,12987.740689129998,76.69657826999901,53441.20170744 2025-04-19,01:27:30.000,109,11073216,13285,0,1745026049,12987.686798649993,76.68248001000029,53441.18074608 2025-04-19,01:27:31.000,109,11073188,12925,0,1745026050,12987.673326030002,76.71067652999773,53441.13882336001 2025-04-19,01:27:32.000,109,11073236,13205,0,1745026051,12987.632908170002,76.71772566000436,53441.08991352001 2025-04-19,01:27:33.000,109,11073234,12965,0,1745026052,12987.585753999992,76.76706956999988,53441.06196504 2025-04-19,01:27:34.000,109,11073228,13205,0,1745026053,12987.585753999992,76.76706956999988,53441.02702944 2025-04-19,01:27:35.000,109,11073186,13005,0,1745026054,12987.572281380002,76.79526609000459,53441.02004232001 2025-04-19,01:27:36.000,109,11073186,13405,0,1745026055,12987.538599829997,76.79526609000459,53440.999080960006 2025-04-19,01:27:37.000,109,11073184,13205,0,1745026056,12987.531863520002,76.78821695999795,53440.94318400001 2025-04-19,01:27:38.000,109,11073215,13125,0,1745026057,12987.511654590002,76.77411869999924,53440.89427416 2025-04-19,01:27:39.000,109,11073211,13045,0,1745026058,12987.504918279992,76.78821695999795,53440.92222264001 2025-04-19,01:27:40.000,109,11073271,12845,0,1745026059,12987.511654590002,76.7811678299986,53440.89427416 2025-04-19,01:27:41.000,109,11073235,13005,0,1745026060,12987.484709349992,76.7811678299986,53440.880299920005 2025-04-19,01:27:42.000,109,11073241,13165,0,1745026061,12987.504918279992,76.75297131000116,53440.8383772 2025-04-19,01:27:43.000,109,11073236,12965,0,1745026062,12987.518390899997,76.79526609000459,53440.80344160001 2025-04-19,01:27:44.000,109,11073264,12965,0,1745026063,12987.525127209992,76.76002044000052,53440.77549312001 2025-04-19,01:27:45.000,109,11073227,13005,0,1745026064,12987.538599829997,76.78821695999795,53440.71959616 2025-04-19,01:27:46.000,109,11073229,13045,0,1745026065,12987.572281380002,76.7811678299986,53440.74055752 2025-04-19,01:27:47.000,109,11073231,12765,0,1745026066,12987.612699240002,76.7459221800018,53440.6986348 2025-04-19,01:27:48.000,109,11073237,13125,0,1745026067,12987.666589719993,76.7811678299986,53440.69164768 2025-04-19,01:27:49.000,109,11073243,12925,0,1745026068,12987.680062339998,76.78821695999795,53440.67068632 2025-04-19,01:27:50.000,109,11073215,13045,0,1745026069,12987.747425439993,76.78821695999795,53440.642737840004 2025-04-19,01:27:51.000,109,11073204,13285,0,1745026070,12987.767634369993,76.78821695999795,53440.69164768 2025-04-19,01:27:52.000,109,11073239,12845,0,1745026071,12987.808052229993,76.78821695999795,53440.6287636 2025-04-19,01:27:53.000,109,11073234,13205,0,1745026072,12987.848470089993,76.78821695999795,53440.67767344 2025-04-19,01:27:54.000,109,11073248,13005,0,1745026073,12987.855206399989,76.76706956999988,53440.63575072001 2025-04-19,01:27:55.000,109,11073222,13165,0,1745026074,12987.915833189989,76.79526609000459,53440.593828000005 2025-04-19,01:27:56.000,109,11073243,12765,0,1745026075,12987.949514739994,76.78821695999795,53440.60081512 2025-04-19,01:27:57.000,109,11073210,13005,0,1745026076,12988.010141529994,76.79526609000459,53440.64972496 2025-04-19,01:27:58.000,109,11073212,12925,0,1745026077,12988.050559389994,76.79526609000459,53440.63575072001 2025-04-19,01:27:59.000,109,11073240,13245,0,1745026078,12988.10444987,76.80231522000395,53440.63575072001 2025-04-19,01:28:00.000,109,11073234,12925,0,1745026079,12988.10444987,76.82346261000203,53440.593828000005 2025-04-19,01:28:01.000,109,11073215,13005,0,1745026080,12988.11792248999,76.83051174000138,53440.5588924 2025-04-19,01:28:02.000,109,11073220,13325,0,1745026081,12988.14486773,76.8446100000001,53440.55190528 2025-04-19,01:28:03.000,109,11073236,12925,0,1745026082,12988.22570345,76.81641348000267,53440.544918160005 2025-04-19,01:28:04.000,109,11073208,13085,0,1745026083,12988.24591238,76.88690478000353,53440.51696968001 2025-04-19,01:28:05.000,109,11073232,12805,0,1745026084,12988.252648689995,76.8446100000001,53440.5588924 2025-04-19,01:28:06.000,109,11073221,13325,0,1745026085,12988.333484409995,76.87985565000417,53440.544918160005 2025-04-19,01:28:07.000,109,11073248,13085,0,1745026086,12988.32001178999,76.86575738999818,53440.50998256 2025-04-19,01:28:08.000,109,11073231,13125,0,1745026087,12988.32001178999,76.87280652000481,53440.53793104001 2025-04-19,01:28:09.000,109,11073206,13125,0,1745026088,12988.421056439991,76.90100304000225,53440.5239568 2025-04-19,01:28:10.000,109,11073240,13045,0,1745026089,12988.414320129996,76.93624868999905,53440.50998256 2025-04-19,01:28:11.000,109,11073180,13285,0,1745026090,12988.441265369991,76.90100304000225,53440.496008320006 2025-04-19,01:28:12.000,109,11073208,13205,0,1745026091,12988.454737989996,76.92215043000033,53440.44709848001 2025-04-19,01:28:13.000,109,11073296,12885,0,1745026092,12988.44800168,76.9432978199984,53440.475046960004 2025-04-19,01:28:14.000,109,11073196,12965,0,1745026093,12988.38737489,76.9432978199984,53440.48203408 2025-04-19,01:28:15.000,109,11073241,13365,0,1745026094,12988.36716596,76.97149434000312,53440.48902120001 2025-04-19,01:28:16.000,109,11073218,13285,0,1745026095,12988.38063857999,76.95034694999777,53440.44709848001 2025-04-19,01:28:17.000,109,11073210,13285,0,1745026096,12988.40084750999,77.00673998999991,53440.43312424 2025-04-19,01:28:18.000,109,11073255,13045,0,1745026097,12988.38063857999,77.02788737999799,53440.37024016001 2025-04-19,01:28:19.000,109,11073260,12925,0,1745026098,12988.333484409995,77.01378911999927,53440.37024016001 2025-04-19,01:28:20.000,109,11073235,13045,0,1745026099,12988.32001178999,76.99969086000056,53440.41216288 2025-04-19,01:28:21.000,109,11073196,13045,0,1745026100,12988.333484409995,77.02788737999799,53440.41216288 2025-04-19,01:28:22.000,109,11073227,13125,0,1745026101,12988.333484409995,77.02788737999799,53440.36325304 2025-04-19,01:28:23.000,109,11073239,13045,0,1745026102,12988.32001178999,77.02083824999863,53440.41915000001 2025-04-19,01:28:24.000,109,11073217,12965,0,1745026103,12988.40758382,77.02788737999799,53440.39818864001 2025-04-19,01:28:25.000,109,11073234,13045,0,1745026104,12988.36716596,76.97149434000312,53440.377227280005 2025-04-19,01:28:26.000,109,11073263,12805,0,1745026105,12988.454737989996,76.97854347000248,53440.426137120005 2025-04-19,01:28:27.000,109,11073250,12925,0,1745026106,12988.48841954,76.99969086000056,53440.35626592 2025-04-19,01:28:28.000,109,11073240,12925,0,1745026107,12988.528837400001,77.02788737999799,53440.39120152 2025-04-19,01:28:29.000,109,11073233,13125,0,1745026108,12988.589464190001,77.00673998999991,53440.36325304 2025-04-19,01:28:30.000,109,11073188,13445,0,1745026109,12988.629882050001,77.03493651000463,53440.3842144 2025-04-19,01:28:31.000,109,11073273,12765,0,1745026110,12988.697245149997,77.04903477000335,53440.39120152 2025-04-19,01:28:32.000,109,11073233,13205,0,1745026111,12988.730926700002,77.07018216000142,53440.27940760001 2025-04-19,01:28:33.000,109,11073199,13205,0,1745026112,12988.784817179992,77.12657520000357,53440.23049776001 2025-04-19,01:28:34.000,109,11073225,12685,0,1745026113,12988.805026109992,77.15477172000101,53440.33530456 2025-04-19,01:28:35.000,109,11073136,13405,0,1745026114,12988.764608249992,77.16182085000037,53440.32133032001 2025-04-19,01:28:36.000,109,11073216,12965,0,1745026115,12988.791553490002,77.19706650000444,53440.37024016001 2025-04-19,01:28:37.000,109,11073225,12925,0,1745026116,12988.831971350002,77.22526302000188,53440.36325304 2025-04-19,01:28:38.000,109,11073230,13205,0,1745026117,12988.825235039993,77.24641040999995,53440.377227280005 2025-04-19,01:28:39.000,109,11073219,12965,0,1745026118,12988.838707659997,77.24641040999995,53440.36325304 2025-04-19,01:28:40.000,109,11073182,12845,0,1745026119,12988.811762420002,77.3028034500021,53440.39818864001 2025-04-19,01:28:41.000,109,11073211,13125,0,1745026120,12988.805026109992,77.32395084000018,53440.37024016001 2025-04-19,01:28:42.000,109,11073197,13245,0,1745026121,12988.805026109992,77.32395084000018,53440.41915000001 2025-04-19,01:28:43.000,109,11073208,13005,0,1745026122,12988.831971350002,77.34509822999826,53440.3842144 2025-04-19,01:28:44.000,109,11073204,13245,0,1745026123,12988.831971350002,77.35214736000489,53440.41216288 2025-04-19,01:28:45.000,109,11073236,13165,0,1745026124,12988.825235039993,77.37329475000297,53440.39120152 2025-04-19,01:28:46.000,109,11073260,12965,0,1745026125,12988.764608249992,77.38739301000169,53440.3842144 2025-04-19,01:28:47.000,109,11073198,13325,0,1745026126,12988.764608249992,77.39444214000105,53440.33530456 2025-04-19,01:28:48.000,109,11073247,13125,0,1745026127,12988.771344560002,77.4014912700004,53440.34927880001 2025-04-19,01:28:49.000,109,11073162,12965,0,1745026128,12988.805026109992,77.43673692000448,53440.34927880001 2025-04-19,01:28:50.000,109,11073214,12765,0,1745026129,12988.805026109992,77.43673692000448,53440.36325304 2025-04-19,01:28:51.000,109,11073257,12965,0,1745026130,12988.791553490002,77.44378605000384,53440.39120152 2025-04-19,01:28:52.000,109,11073198,13485,0,1745026131,12988.805026109992,77.42968778999784,53440.35626592 2025-04-19,01:28:53.000,109,11073255,13165,0,1745026132,12988.791553490002,77.46493344000191,53440.3143432 2025-04-19,01:28:54.000,109,11073226,13325,0,1745026133,12988.805026109992,77.46493344000191,53440.36325304 2025-04-19,01:28:55.000,109,11073201,13165,0,1745026134,12988.818498729997,77.4508351800032,53440.34229168 2025-04-19,01:28:56.000,109,11073200,13125,0,1745026135,12988.838707659997,77.4508351800032,53440.3143432 2025-04-19,01:28:57.000,109,11073213,13045,0,1745026136,12988.865652899993,77.45788431000256,53440.307356080004 2025-04-19,01:28:58.000,109,11073213,12885,0,1745026137,12988.845443969993,77.50017908999871,53440.33530456 2025-04-19,01:28:59.000,109,11073252,13165,0,1745026138,12988.831971350002,77.48608082999999,53440.33530456 2025-04-19,01:29:00.000,109,11073241,13005,0,1745026139,12988.852180280002,77.47903170000063,53440.32133032001 2025-04-19,01:29:01.000,109,11073234,13045,0,1745026140,12988.865652899993,77.48608082999999,53440.29338184 2025-04-19,01:29:02.000,109,11073233,13205,0,1745026141,12988.872389210002,77.47903170000063,53440.307356080004 2025-04-19,01:29:03.000,109,11073194,13285,0,1745026142,12988.872389210002,77.5142773500047,53440.30036896001 2025-04-19,01:29:04.000,109,11073182,13045,0,1745026143,12988.892598140003,77.48608082999999,53440.34927880001 2025-04-19,01:29:05.000,109,11073210,13205,0,1745026144,12988.912807070003,77.46493344000191,53440.35626592 2025-04-19,01:29:06.000,109,11073244,13045,0,1745026145,12988.906070759993,77.49312995999935,53440.33530456 2025-04-19,01:29:07.000,109,11073212,13045,0,1745026146,12988.879125519998,77.47903170000063,53440.377227280005 2025-04-19,01:29:08.000,109,11073205,12925,0,1745026147,12988.858916589998,77.50017908999871,53440.3143432 2025-04-19,01:29:09.000,109,11073223,13005,0,1745026148,12988.838707659997,77.47198257000127,53440.27940760001 2025-04-19,01:29:10.000,109,11073243,13325,0,1745026149,12988.838707659997,77.46493344000191,53440.30036896001 2025-04-19,01:29:11.000,109,11073202,13085,0,1745026150,12988.811762420002,77.45788431000256,53440.33530456 2025-04-19,01:29:12.000,109,11073228,13165,0,1745026151,12988.865652899993,77.4508351800032,53440.30036896001 2025-04-19,01:29:13.000,109,11073200,12965,0,1745026152,12988.858916589998,77.45788431000256,53440.27940760001 2025-04-19,01:29:14.000,109,11073234,13125,0,1745026153,12988.845443969993,77.42968778999784,53440.28639472 2025-04-19,01:29:15.000,109,11073193,13165,0,1745026154,12988.899334449998,77.4014912700004,53440.258446240005 2025-04-19,01:29:16.000,109,11073224,13005,0,1745026155,12988.879125519998,77.39444214000105,53440.25145912001 2025-04-19,01:29:17.000,109,11073211,13365,0,1745026156,12988.865652899993,77.34509822999826,53440.258446240005 2025-04-19,01:29:18.000,109,11073216,13205,0,1745026157,12988.899334449998,77.3380490999989,53440.25145912001 2025-04-19,01:29:19.000,109,11073212,12925,0,1745026158,12988.912807070003,77.31690171000082,53440.23049776001 2025-04-19,01:29:20.000,109,11073272,13405,0,1745026159,12988.959961239998,77.30985258000146,53440.20254928001 2025-04-19,01:29:21.000,109,11073151,13125,0,1745026160,12988.959961239998,77.29575432000274,53440.244472 2025-04-19,01:29:22.000,109,11073215,13285,0,1745026161,12988.906070759993,77.28165606000402,53440.18857504 2025-04-19,01:29:23.000,109,11073220,13005,0,1745026162,12988.953224929988,77.28870519000338,53440.23049776001 2025-04-19,01:29:24.000,109,11073230,13045,0,1745026163,12988.966697549993,77.28165606000402,53440.22351064 2025-04-19,01:29:25.000,109,11073204,13085,0,1745026164,12988.973433859988,77.2393612800006,53440.20254928001 2025-04-19,01:29:26.000,109,11073250,13245,0,1745026165,12989.007115409993,77.26050866999867,53440.19556216 2025-04-19,01:29:27.000,109,11073184,13085,0,1745026166,12989.061005889998,77.25345953999931,53440.16761368 2025-04-19,01:29:28.000,109,11073231,13005,0,1745026167,12989.101423749999,77.26755779999803,53440.19556216 2025-04-19,01:29:29.000,109,11073204,12965,0,1745026168,12989.087951129994,77.26050866999867,53440.25145912001 2025-04-19,01:29:30.000,109,11073215,13125,0,1745026169,12989.101423749999,77.2393612800006,53440.22351064 2025-04-19,01:29:31.000,109,11073172,12805,0,1745026170,12989.135105299989,77.23231215000123,53440.21652352 2025-04-19,01:29:32.000,109,11073213,13045,0,1745026171,12989.17552315999,77.2041156300038,53440.18158792001 2025-04-19,01:29:33.000,109,11073214,12925,0,1745026172,12989.19573208999,77.19706650000444,53440.209536400005 2025-04-19,01:29:34.000,109,11073203,12965,0,1745026173,12989.202468399999,77.19706650000444,53440.244472 2025-04-19,01:29:35.000,109,11073171,13005,0,1745026174,12989.21594101999,77.14067346000229,53440.20254928001 2025-04-19,01:29:36.000,109,11073211,13085,0,1745026175,12989.19573208999,77.15477172000101,53440.23049776001 2025-04-19,01:29:37.000,109,11073222,13085,0,1745026176,12989.222677329999,77.11952607000421,53440.23049776001 2025-04-19,01:29:38.000,109,11073226,12885,0,1745026177,12989.21594101999,77.07723129000078,53440.26543336 2025-04-19,01:29:39.000,109,11073229,12885,0,1745026178,12989.202468399999,77.07723129000078,53440.26543336 2025-04-19,01:29:40.000,109,11073198,13205,0,1745026179,12989.23614994999,77.0560839000027,53440.23748488 2025-04-19,01:29:41.000,109,11073223,13245,0,1745026180,12989.21594101999,77.02788737999799,53440.21652352 2025-04-19,01:29:42.000,109,11073207,13205,0,1745026181,12989.269831499994,77.02083824999863,53440.15363944001 2025-04-19,01:29:43.000,109,11073230,12965,0,1745026182,12989.30351305,76.9926417300012,53440.11870384 2025-04-19,01:29:44.000,109,11073238,12965,0,1745026183,12989.30351305,76.95034694999777,53440.27242048001 2025-04-19,01:29:45.000,109,11073230,12885,0,1745026184,12989.35740352999,76.93624868999905,53440.209536400005 2025-04-19,01:29:46.000,109,11073179,13285,0,1745026185,12989.350667219995,76.90805217000161,53440.25145912001 2025-04-19,01:29:47.000,109,11073173,12965,0,1745026186,12989.35740352999,76.89395391000289,53440.19556216 2025-04-19,01:29:48.000,109,11073213,13165,0,1745026187,12989.391085079995,76.87280652000481,53440.28639472 2025-04-19,01:29:49.000,109,11073204,13045,0,1745026188,12989.42476663,76.87280652000481,53440.28639472 2025-04-19,01:29:50.000,109,11073208,13245,0,1745026189,12989.4045577,76.86575738999818,53440.29338184 2025-04-19,01:29:51.000,109,11073219,12925,0,1745026190,12989.451711869995,76.85870825999882,53440.258446240005 2025-04-19,01:29:52.000,109,11073164,13005,0,1745026191,12989.512338659995,76.85870825999882,53440.29338184 2025-04-19,01:29:53.000,109,11073230,13125,0,1745026192,12989.552756519995,76.8446100000001,53440.23748488 2025-04-19,01:29:54.000,109,11073149,12845,0,1745026193,12989.653801169996,76.87280652000481,53440.34927880001 2025-04-19,01:29:55.000,109,11073254,13285,0,1745026194,12989.653801169996,76.85870825999882,53440.328317440006 2025-04-19,01:29:56.000,109,11073199,12965,0,1745026195,12989.694219029996,76.89395391000289,53440.33530456 2025-04-19,01:29:57.000,109,11073192,13205,0,1745026196,12989.775054749996,76.85870825999882,53440.29338184 2025-04-19,01:29:58.000,109,11073240,12925,0,1745026197,12989.828945230001,76.88690478000353,53440.36325304 2025-04-19,01:29:59.000,109,11073190,13045,0,1745026198,12989.882835709992,76.87985565000417,53440.36325304 2025-04-19,01:30:00.000,109,11073253,12925,0,1745026199,12989.950198810002,76.87985565000417,53440.426137120005 2025-04-19,01:30:01.000,109,11073205,13085,0,1745026200,12989.977144049997,76.90805217000161,53440.3842144 2025-04-19,01:30:02.000,109,11073209,12765,0,1745026201,12990.057979769997,76.93624868999905,53440.44011136001 2025-04-19,01:30:03.000,109,11073220,13125,0,1745026202,12990.132079180003,76.95034694999777,53440.41915000001 2025-04-19,01:30:04.000,109,11073238,13085,0,1745026203,12990.159024419998,76.96444521000376,53440.40517576 2025-04-19,01:30:05.000,109,11073186,13085,0,1745026204,12990.206178589993,76.93624868999905,53440.46805984001 2025-04-19,01:30:06.000,109,11073222,13525,0,1745026205,12990.246596449993,76.93624868999905,53440.496008320006 2025-04-19,01:30:07.000,109,11073192,12925,0,1745026206,12990.280277999998,76.95034694999777,53440.46107272 2025-04-19,01:30:08.000,109,11073267,13245,0,1745026207,12990.300486929998,76.9573960800044,53440.48902120001 2025-04-19,01:30:09.000,109,11073208,12885,0,1745026208,12990.340904789999,76.95034694999777,53440.50299544 2025-04-19,01:30:10.000,109,11073235,13085,0,1745026209,12990.374586339989,76.9432978199984,53440.51696968001 2025-04-19,01:30:11.000,109,11073185,13245,0,1745026210,12990.408267889994,76.95034694999777,53440.475046960004 2025-04-19,01:30:12.000,109,11073198,12925,0,1745026211,12990.421740509999,76.91510130000097,53440.475046960004 2025-04-19,01:30:13.000,109,11073248,13085,0,1745026212,12990.408267889994,76.9432978199984,53440.46107272 2025-04-19,01:30:14.000,109,11073190,12885,0,1745026213,12990.448685749994,76.93624868999905,53440.475046960004 2025-04-19,01:30:15.000,109,11073228,12965,0,1745026214,12990.45542205999,76.9432978199984,53440.475046960004 2025-04-19,01:30:16.000,109,11073243,13125,0,1745026215,12990.489103609994,76.89395391000289,53440.48203408 2025-04-19,01:30:17.000,109,11073215,13045,0,1745026216,12990.489103609994,76.92919955999969,53440.544918160005 2025-04-19,01:30:18.000,109,11073235,13125,0,1745026217,12990.51604884999,76.9573960800044,53440.5588924 2025-04-19,01:30:19.000,109,11073221,13005,0,1745026218,12990.53625777999,76.97149434000312,53440.53793104001 2025-04-19,01:30:20.000,109,11073201,12965,0,1745026219,12990.52278516,76.96444521000376,53440.5239568 2025-04-19,01:30:21.000,109,11073207,12925,0,1745026220,12990.54299409,76.97149434000312,53440.5239568 2025-04-19,01:30:22.000,109,11073212,13045,0,1745026221,12990.54299409,76.9573960800044,53440.55190528 2025-04-19,01:30:23.000,109,11073192,13005,0,1745026222,12990.57667563999,76.9926417300012,53440.50998256 2025-04-19,01:30:24.000,109,11073192,13205,0,1745026223,12990.569939329995,76.95034694999777,53440.5588924 2025-04-19,01:30:25.000,109,11073209,13005,0,1745026224,12990.60362088,76.96444521000376,53440.56587952001 2025-04-19,01:30:26.000,109,11073232,12965,0,1745026225,12990.590148259995,77.03493651000463,53440.5239568 2025-04-19,01:30:27.000,109,11073179,13205,0,1745026226,12990.55646670999,77.04198564000399,53440.5588924 2025-04-19,01:30:28.000,109,11073187,13005,0,1745026227,12990.529521469995,77.00673998999991,53440.55190528 2025-04-19,01:30:29.000,109,11073186,13005,0,1745026228,12990.509312539994,77.03493651000463,53440.544918160005 2025-04-19,01:30:30.000,109,11073211,13085,0,1745026229,12990.51604884999,77.06313303000206,53440.593828000005 2025-04-19,01:30:41.000,109,11073198,13405,0,1745026240,12990.273541689989,77.27460693000467,53440.51696968001 2025-04-19,01:30:42.000,109,11073224,13045,0,1745026241,12990.253332759989,77.28870519000338,53440.50299544 2025-04-19,01:30:43.000,109,11073225,12765,0,1745026242,12990.239860139998,77.3028034500021,53440.46805984001 2025-04-19,01:30:44.000,109,11073223,12845,0,1745026243,12990.199442279998,77.27460693000467,53440.4540856 2025-04-19,01:30:45.000,109,11073214,13125,0,1745026244,12990.172497039988,77.29575432000274,53440.46805984001 2025-04-19,01:30:46.000,109,11073207,13125,0,1745026245,12990.138815489998,77.29575432000274,53440.46107272 2025-04-19,01:30:47.000,109,11073227,13085,0,1745026246,12990.098397629998,77.31690171000082,53440.44709848001 2025-04-19,01:30:48.000,109,11073230,12925,0,1745026247,12990.078188699998,77.34509822999826,53440.426137120005 2025-04-19,01:30:49.000,109,11073255,13125,0,1745026248,12990.064716079993,77.3380490999989,53440.475046960004 2025-04-19,01:30:50.000,109,11073209,13285,0,1745026249,12990.031034530002,77.32395084000018,53440.39818864001 2025-04-19,01:30:51.000,109,11073230,13205,0,1745026250,12990.004089289992,77.33099996999954,53440.36325304 2025-04-19,01:30:52.000,109,11073221,13125,0,1745026251,12990.004089289992,77.32395084000018,53440.328317440006 2025-04-19,01:30:53.000,109,11073217,12925,0,1745026252,12989.990616670002,77.33099996999954,53440.32133032001 2025-04-19,01:30:54.000,109,11073235,12925,0,1745026253,12989.943462499992,77.33099996999954,53440.34927880001 2025-04-19,01:30:55.000,109,11073209,12885,0,1745026254,12989.916517259997,77.32395084000018,53440.328317440006 2025-04-19,01:30:56.000,109,11073235,12685,0,1745026255,12989.929989880002,77.29575432000274,53440.32133032001 2025-04-19,01:30:57.000,109,11073240,13045,0,1745026256,12989.943462499992,77.29575432000274,53440.34229168 2025-04-19,01:30:58.000,109,11073221,13325,0,1745026257,12989.929989880002,77.27460693000467,53440.34229168 2025-04-19,01:30:59.000,109,11073197,12925,0,1745026258,12989.963671429992,77.27460693000467,53440.30036896001 2025-04-19,01:31:00.000,109,11073241,13325,0,1745026259,12989.970407740002,77.25345953999931,53440.27242048001 2025-04-19,01:31:01.000,109,11073235,12925,0,1745026260,12989.977144049997,77.26755779999803,53440.27242048001 2025-04-19,01:31:02.000,109,11073245,13045,0,1745026261,12989.977144049997,77.2393612800006,53440.244472 2025-04-19,01:31:03.000,109,11073235,12845,0,1745026262,12989.963671429992,77.27460693000467,53440.23748488 2025-04-19,01:31:04.000,109,11073247,12885,0,1745026263,12989.943462499992,77.28870519000338,53440.209536400005 2025-04-19,01:31:05.000,109,11073241,13045,0,1745026264,12989.936726189997,77.27460693000467,53440.209536400005 2025-04-19,01:31:06.000,109,11073277,13045,0,1745026265,12989.929989880002,77.28165606000402,53440.18857504 2025-04-19,01:31:07.000,109,11073219,13005,0,1745026266,12989.936726189997,77.28870519000338,53440.15363944001 2025-04-19,01:31:08.000,109,11073263,12965,0,1745026267,12989.896308329997,77.25345953999931,53440.18158792001 2025-04-19,01:31:09.000,109,11073215,12725,0,1745026268,12989.876099399997,77.26755779999803,53440.13267808001 2025-04-19,01:31:10.000,109,11073232,13045,0,1745026269,12989.896308329997,77.28165606000402,53440.139665200004 2025-04-19,01:31:11.000,109,11073242,13005,0,1745026270,12989.903044639992,77.28870519000338,53440.08376824001 2025-04-19,01:31:12.000,109,11073218,13125,0,1745026271,12989.882835709992,77.25345953999931,53440.13267808001 2025-04-19,01:31:13.000,109,11073229,13325,0,1745026272,12989.849154160001,77.25345953999931,53440.11171672001 2025-04-19,01:31:14.000,109,11073220,12965,0,1745026273,12989.869363090002,77.2393612800006,53440.10472960001 2025-04-19,01:31:15.000,109,11073239,12965,0,1745026274,12989.828945230001,77.23231215000123,53440.04883264 2025-04-19,01:31:16.000,109,11073216,12965,0,1745026275,12989.822208919992,77.21821389000252,53440.01389704001 2025-04-19,01:31:17.000,109,11073169,13125,0,1745026276,12989.781791059992,77.19706650000444,53439.90909024 2025-04-19,01:31:18.000,109,11073207,13085,0,1745026277,12989.788527370001,77.16886997999973,53439.98594856001 2025-04-19,01:31:19.000,109,11073167,13285,0,1745026278,12989.788527370001,77.15477172000101,53439.971974320004 2025-04-19,01:31:20.000,109,11073222,13085,0,1745026279,12989.768318440001,77.15477172000101,53439.9999228 2025-04-19,01:31:21.000,109,11073203,12685,0,1745026280,12989.748109510001,77.16182085000037,53439.98594856001 2025-04-19,01:31:22.000,109,11073197,13005,0,1745026281,12989.781791059992,77.17591910999909,53440.01389704001 2025-04-19,01:31:23.000,109,11073237,13005,0,1745026282,12989.754845819996,77.14772259000165,53439.95800008 2025-04-19,01:31:24.000,109,11073255,12965,0,1745026283,12989.761582129991,77.18296823999844,53439.88812888 2025-04-19,01:31:25.000,109,11073223,12845,0,1745026284,12989.734636889996,77.1900173699978,53439.874154640005 2025-04-19,01:31:26.000,109,11073220,12965,0,1745026285,12989.707691650001,77.21821389000252,53439.88114176 2025-04-19,01:31:27.000,109,11073196,13285,0,1745026286,12989.714427959996,77.2041156300038,53439.83921904 2025-04-19,01:31:28.000,109,11073252,13205,0,1745026287,12989.714427959996,77.18296823999844,53439.8601804 2025-04-19,01:31:29.000,109,11073223,12965,0,1745026288,12989.714427959996,77.14772259000165,53439.81825768001 2025-04-19,01:31:30.000,109,11073231,13005,0,1745026289,12989.727900580001,77.14772259000165,53439.7903092 2025-04-19,01:31:31.000,109,11073235,13005,0,1745026290,12989.714427959996,77.11952607000421,53439.825244800006 2025-04-19,01:31:32.000,109,11073249,12925,0,1745026291,12989.727900580001,77.0913295499995,53439.825244800006 2025-04-19,01:31:33.000,109,11073260,13045,0,1745026292,12989.694219029996,77.04198564000399,53439.7903092 2025-04-19,01:31:34.000,109,11073194,13085,0,1745026293,12989.700955339991,77.00673998999991,53439.7903092 2025-04-19,01:31:35.000,109,11073218,12925,0,1745026294,12989.707691650001,77.02083824999863,53439.7903092 2025-04-19,01:31:36.000,109,11073263,12925,0,1745026295,12989.754845819996,76.99969086000056,53439.76934784001 2025-04-19,01:31:37.000,109,11073231,13045,0,1745026296,12989.66727379,77.04903477000335,53439.72742512001 2025-04-19,01:31:38.000,109,11073232,12925,0,1745026297,12989.66727379,77.03493651000463,53439.74139936 2025-04-19,01:31:39.000,109,11073237,12645,0,1745026298,12989.68748272,76.99969086000056,53439.76934784001 2025-04-19,01:31:40.000,109,11073202,13165,0,1745026299,12989.694219029996,76.98559260000184,53439.76934784001 2025-04-19,01:31:41.000,109,11073198,13245,0,1745026300,12989.741373199991,76.99969086000056,53439.74139936 2025-04-19,01:31:42.000,109,11073192,12965,0,1745026301,12989.734636889996,76.9926417300012,53439.74139936 2025-04-19,01:31:43.000,109,11073207,13525,0,1745026302,12989.768318440001,76.96444521000376,53439.69248952 2025-04-19,01:31:44.000,109,11073193,13165,0,1745026303,12989.741373199991,76.90805217000161,53439.72742512001 2025-04-19,01:31:45.000,109,11073245,13205,0,1745026304,12989.788527370001,76.91510130000097,53439.65056680001 2025-04-19,01:31:46.000,109,11073258,13085,0,1745026305,12989.822208919992,76.91510130000097,53439.6156312 2025-04-19,01:31:47.000,109,11073235,13125,0,1745026306,12989.828945230001,76.95034694999777,53439.67152816 2025-04-19,01:31:48.000,109,11073232,13085,0,1745026307,12989.862626779992,76.93624868999905,53439.59466984 2025-04-19,01:31:49.000,109,11073228,12805,0,1745026308,12989.876099399997,76.92215043000033,53439.657553920006 2025-04-19,01:31:50.000,109,11073230,13205,0,1745026309,12989.903044639992,76.90805217000161,53439.62261832 2025-04-19,01:31:51.000,109,11073227,12765,0,1745026310,12989.889572020002,76.90805217000161,53439.657553920006 2025-04-19,01:31:52.000,109,11073222,12965,0,1745026311,12989.889572020002,76.93624868999905,53439.59466984 2025-04-19,01:31:53.000,109,11073233,13045,0,1745026312,12989.929989880002,76.89395391000289,53439.69248952 2025-04-19,01:31:54.000,109,11073227,12925,0,1745026313,12989.889572020002,76.89395391000289,53439.67152816 2025-04-19,01:31:55.000,109,11073250,12885,0,1745026314,12989.916517259997,76.86575738999818,53439.66454104 2025-04-19,01:31:56.000,109,11073265,13125,0,1745026315,12989.963671429992,76.83756087000074,53439.67851528001 2025-04-19,01:31:57.000,109,11073245,13085,0,1745026316,12990.017561909997,76.8446100000001,53439.64357968 2025-04-19,01:31:58.000,109,11073259,13165,0,1745026317,12990.044507149993,76.8093643500033,53439.69248952 2025-04-19,01:31:59.000,109,11073214,13405,0,1745026318,12990.132079180003,76.7811678299986,53439.6855024 2025-04-19,01:32:00.000,109,11073275,13005,0,1745026319,12990.111870250003,76.70362739999837,53439.6855024 2025-04-19,01:32:01.000,109,11073226,12925,0,1745026320,12990.165760729993,76.69657826999901,53439.706463760005 2025-04-19,01:32:02.000,109,11073236,12965,0,1745026321,12990.226387519993,76.65428349000285,53439.73441224 2025-04-19,01:32:03.000,109,11073267,12925,0,1745026322,12990.266805379993,76.6472343600035,53439.72742512001 2025-04-19,01:32:04.000,109,11073244,12965,0,1745026323,12990.273541689989,76.62608696999814,53439.78332208 2025-04-19,01:32:05.000,109,11073259,13045,0,1745026324,12990.320695859999,76.60493958000006,53439.73441224 2025-04-19,01:32:06.000,109,11073189,13125,0,1745026325,12990.374586339989,76.56264480000391,53439.74139936 2025-04-19,01:32:07.000,109,11073195,13005,0,1745026326,12990.374586339989,76.56969393000327,53439.72742512001 2025-04-19,01:32:08.000,109,11073227,12965,0,1745026327,12990.39479526999,76.48510437000368,53439.73441224 2025-04-19,01:32:09.000,109,11073216,12965,0,1745026328,12990.468894679994,76.49215350000304,53439.81825768001 2025-04-19,01:32:10.000,109,11073241,13045,0,1745026329,12990.529521469995,76.42166220000217,53439.81127056 2025-04-19,01:32:11.000,109,11073199,13325,0,1745026330,12990.59688456999,76.39346568000474,53439.825244800006 2025-04-19,01:32:12.000,109,11073242,12965,0,1745026331,12990.69792921999,76.36526916000003,53439.84620616001 2025-04-19,01:32:13.000,109,11073214,12965,0,1745026332,12990.75855600999,76.36526916000003,53439.85319328 2025-04-19,01:32:14.000,109,11073233,13205,0,1745026333,12990.812446489996,76.32297438000387,53439.81825768001 2025-04-19,01:32:15.000,109,11073234,13205,0,1745026334,12990.859600659991,76.2877287299998,53439.86716752001 2025-04-19,01:32:16.000,109,11073226,12805,0,1745026335,12990.940436379991,76.27363047000108,53439.825244800006 2025-04-19,01:32:17.000,109,11073253,12885,0,1745026336,12990.953908999996,76.19609004000085,53439.85319328 2025-04-19,01:32:18.000,109,11073260,13045,0,1745026337,12991.028008410001,76.16084439000406,53439.88114176 2025-04-19,01:32:19.000,109,11073213,13245,0,1745026338,12991.034744719997,76.13264786999935,53439.88812888 2025-04-19,01:32:20.000,109,11073226,13245,0,1745026339,12991.075162579997,76.10445135000191,53439.88114176 2025-04-19,01:32:21.000,109,11073220,12845,0,1745026340,12991.102107819992,76.06920569999784,53439.9300516 2025-04-19,01:32:22.000,109,11073214,12725,0,1745026341,12991.189679850002,76.0410091800004,53439.9300516 2025-04-19,01:32:23.000,109,11073237,13125,0,1745026342,12991.223361399992,76.0057635300036,53439.93703872001 2025-04-19,01:32:24.000,109,11073240,13245,0,1745026343,12991.270515570002,76.02691092000168,53439.944025840006 2025-04-19,01:32:25.000,109,11073220,13165,0,1745026344,12991.324406049993,75.98461613999825,53439.95800008 2025-04-19,01:32:26.000,109,11073183,12925,0,1745026345,12991.398505459998,75.94937049000146,53439.944025840006 2025-04-19,01:32:27.000,109,11073209,13325,0,1745026346,12991.445659629993,75.89297744999931,53439.97896144 2025-04-19,01:32:28.000,109,11073223,13045,0,1745026347,12991.513022729989,75.85773180000251,53440.00690992 2025-04-19,01:32:29.000,109,11073211,13285,0,1745026348,12991.566913209994,75.794289630001,53439.97896144 2025-04-19,01:32:30.000,109,11073174,13045,0,1745026349,12991.593858449989,75.78019137000229,53440.07678112 2025-04-19,01:32:31.000,109,11073173,12925,0,1745026350,12991.641012619999,75.74494571999821,53440.02787128 2025-04-19,01:32:32.000,109,11073234,13045,0,1745026351,12991.688166789994,75.72379833000014,53440.09774248 2025-04-19,01:32:33.000,109,11073204,12925,0,1745026352,12991.708375719994,75.70970007000142,53440.10472960001 2025-04-19,01:32:34.000,109,11073230,13285,0,1745026353,12991.748793579995,75.66035615999863,53440.15363944001 2025-04-19,01:32:35.000,109,11073230,12965,0,1745026354,12991.809420369995,75.62511051000183,53440.18158792001 2025-04-19,01:32:36.000,109,11073207,12765,0,1745026355,12991.86331085,75.60396312000375,53440.11171672001 2025-04-19,01:32:37.000,109,11073214,12965,0,1745026356,12991.91720132999,75.55461921000096,53440.13267808001 2025-04-19,01:32:38.000,109,11073209,13205,0,1745026357,12991.90372871,75.4841279100001,53440.1746008 2025-04-19,01:32:39.000,109,11073196,12685,0,1745026358,12991.93741025999,75.44183313000394,53440.160626560006 2025-04-19,01:32:40.000,109,11073194,12925,0,1745026359,12991.971091809995,75.42773486999795,53440.139665200004 2025-04-19,01:32:41.000,109,11073204,13085,0,1745026360,12992.011509669996,75.42773486999795,53440.139665200004 2025-04-19,01:32:42.000,109,11073202,13205,0,1745026361,12992.058663839991,75.41363660999923,53440.139665200004 2025-04-19,01:32:43.000,109,11073183,12925,0,1745026362,12992.099081699991,75.35019443999772,53440.1746008 2025-04-19,01:32:44.000,109,11073199,12685,0,1745026363,12992.152972179996,75.34314530999836,53440.15363944001 2025-04-19,01:32:45.000,109,11073176,13285,0,1745026364,12992.220335279992,75.28675227000349,53440.160626560006 2025-04-19,01:32:46.000,109,11073216,12925,0,1745026365,12992.294434689997,75.25150661999942,53440.209536400005 2025-04-19,01:32:47.000,109,11073203,12965,0,1745026366,12992.321379929992,75.17396618999919,53440.23049776001 2025-04-19,01:32:48.000,109,11073232,13285,0,1745026367,12992.348325170002,75.14576967000176,53440.21652352 2025-04-19,01:32:49.000,109,11073198,13085,0,1745026368,12992.375270409997,75.08232750000025,53440.244472 2025-04-19,01:32:50.000,109,11073247,13045,0,1745026369,12992.361797789992,75.06118011000217,53440.26543336 2025-04-19,01:32:51.000,109,11073206,13165,0,1745026370,12992.382006719992,75.01888532999874,53440.26543336 2025-04-19,01:32:52.000,109,11073225,12885,0,1745026371,12992.429160890002,74.98363968000194,53440.244472 2025-04-19,01:32:53.000,109,11073214,13125,0,1745026372,12992.422424579992,74.96954142000322,53440.26543336 2025-04-19,01:32:54.000,109,11073211,13285,0,1745026373,12992.503260299993,74.94134489999851,53440.22351064 2025-04-19,01:32:55.000,109,11073215,13165,0,1745026374,12992.550414470003,74.9272466399998,53440.25145912001 2025-04-19,01:32:56.000,109,11073194,13165,0,1745026375,12992.584096019993,74.84970620999957,53440.23748488 2025-04-19,01:32:57.000,109,11073174,13085,0,1745026376,12992.604304949993,74.77216577999934,53440.258446240005 2025-04-19,01:32:58.000,109,11073191,12965,0,1745026377,12992.712085909989,74.75806752000062,53440.23748488 2025-04-19,01:32:59.000,109,11073220,13445,0,1745026378,12992.745767459994,74.6452814400036,53440.244472 2025-04-19,01:33:00.000,109,11073246,13085,0,1745026379,12992.739031149998,74.62413404999825,53440.27940760001 2025-04-19,01:33:01.000,109,11073193,12765,0,1745026380,12992.718822219998,74.54659361999802,53440.26543336 2025-04-19,01:33:02.000,109,11073193,13125,0,1745026381,12992.779449009999,74.51839710000058,53440.28639472 2025-04-19,01:33:03.000,109,11073214,13285,0,1745026382,12992.806394249994,74.4690531899978,53440.29338184 2025-04-19,01:33:04.000,109,11073196,13045,0,1745026383,12992.819866869999,74.45495492999908,53440.33530456 2025-04-19,01:33:05.000,109,11073165,13205,0,1745026384,12992.91417520999,74.433807540001,53440.33530456 2025-04-19,01:33:06.000,109,11073209,13085,0,1745026385,12992.91417520999,74.3985618900042,53440.32133032001 2025-04-19,01:33:07.000,109,11073199,13045,0,1745026386,12992.94112045,74.38446362999821,53440.3143432 2025-04-19,01:33:08.000,109,11073263,13005,0,1745026387,12993.03542878999,74.35626711000077,53440.35626592 2025-04-19,01:33:09.000,109,11073212,13005,0,1745026388,12993.089319269995,74.29282493999926,53440.377227280005 2025-04-19,01:33:10.000,109,11073208,13125,0,1745026389,12993.09605557999,74.2857758099999,53440.328317440006 2025-04-19,01:33:11.000,109,11073229,12765,0,1745026390,12993.11626450999,74.20118625000032,53440.40517576 2025-04-19,01:33:12.000,109,11073205,13245,0,1745026391,12993.109528199995,74.17298973000288,53440.43312424 2025-04-19,01:33:13.000,109,11073188,13205,0,1745026392,12993.109528199995,74.10249843000202,53440.4540856 2025-04-19,01:33:14.000,109,11073221,12885,0,1745026393,12993.12300082,74.10954756000137,53440.39818864001 2025-04-19,01:33:15.000,109,11073224,13285,0,1745026394,12993.109528199995,74.13069494999945,53440.39818864001 2025-04-19,01:33:16.000,109,11073250,12925,0,1745026395,12993.170154989995,74.12364582000009,53440.41915000001 2025-04-19,01:33:17.000,109,11073144,12965,0,1745026396,12993.21730915999,74.13774407999881,53440.3842144 2025-04-19,01:33:18.000,109,11073203,12845,0,1745026397,12993.23751808999,74.13774407999881,53440.377227280005 2025-04-19,01:33:19.000,109,11073196,13165,0,1745026398,12993.277935949991,74.13069494999945,53440.426137120005 2025-04-19,01:33:20.000,109,11073189,13125,0,1745026399,12993.32509012,74.10954756000137,53440.43312424 2025-04-19,01:33:21.000,109,11073169,13045,0,1745026400,12993.385716910001,74.07430191000458,53440.475046960004 2025-04-19,01:33:22.000,109,11073177,13365,0,1745026401,12993.365507980001,74.0884001700033,53440.43312424 2025-04-19,01:33:23.000,109,11073176,13005,0,1745026402,12993.372244289996,74.00381061000371,53440.46107272 2025-04-19,01:33:24.000,109,11073201,13125,0,1745026403,12993.385716910001,74.01085974000307,53440.48203408 2025-04-19,01:33:25.000,109,11073221,13085,0,1745026404,12993.372244289996,73.99676148000435,53440.475046960004 2025-04-19,01:33:26.000,109,11073200,12725,0,1745026405,12993.378980599991,74.02495800000179,53440.50998256 2025-04-19,01:33:27.000,109,11073177,12845,0,1745026406,12993.405925840001,74.01085974000307,53440.5239568 2025-04-19,01:33:28.000,109,11073175,12965,0,1745026407,12993.473288939997,74.03200713000115,53440.544918160005 2025-04-19,01:33:29.000,109,11073226,13005,0,1745026408,12993.459816319992,74.02495800000179,53440.53793104001 2025-04-19,01:33:30.000,109,11073196,12965,0,1745026409,12993.506970490002,74.01790887000243,53440.5239568 2025-04-19,01:33:31.000,109,11073173,13005,0,1745026410,12993.493497869997,74.00381061000371,53440.51696968001 2025-04-19,01:33:32.000,109,11073161,13085,0,1745026411,12993.493497869997,73.94741757000156,53440.58684088001 2025-04-19,01:33:33.000,109,11073176,12765,0,1745026412,12993.466552630001,73.90512278999813,53440.53793104001 2025-04-19,01:33:34.000,109,11073202,13085,0,1745026413,12993.466552630001,73.89807365999877,53440.50998256 2025-04-19,01:33:35.000,109,11073205,12965,0,1745026414,12993.473288939997,73.89807365999877,53440.56587952001 2025-04-19,01:33:36.000,109,11073186,12845,0,1745026415,12993.473288939997,73.89102452999941,53440.55190528 2025-04-19,01:33:37.000,109,11073169,12765,0,1745026416,12993.466552630001,73.8416806200039,53440.57985376 2025-04-19,01:33:38.000,109,11073157,13325,0,1745026417,12993.466552630001,73.85577888000262,53440.58684088001 2025-04-19,01:33:39.000,109,11073163,13005,0,1745026418,12993.473288939997,73.82053322999855,53440.5588924 2025-04-19,01:33:40.000,109,11073186,13205,0,1745026419,12993.500234179992,73.77823845000239,53440.57985376 2025-04-19,01:33:41.000,109,11073173,12965,0,1745026420,12993.459816319992,73.76414019000367,53440.53793104001 2025-04-19,01:33:42.000,109,11073186,13365,0,1745026421,12993.533915729997,73.7288945399996,53440.57286664 2025-04-19,01:33:43.000,109,11073166,12845,0,1745026422,12993.554124659997,73.72184541000024,53440.642737840004 2025-04-19,01:33:44.000,109,11073212,13245,0,1745026423,12993.533915729997,73.70774715000152,53440.663699200006 2025-04-19,01:33:45.000,109,11073155,13285,0,1745026424,12993.547388350002,73.70069802000216,53440.70562192001 2025-04-19,01:33:46.000,109,11073177,12885,0,1745026425,12993.506970490002,73.67250150000473,53440.663699200006 2025-04-19,01:33:47.000,109,11073174,13005,0,1745026426,12993.500234179992,73.67250150000473,53440.68466056001 2025-04-19,01:33:48.000,109,11073179,13005,0,1745026427,12993.493497869997,73.61610846000258,53440.74055752 2025-04-19,01:33:49.000,109,11073179,13045,0,1745026428,12993.453080009996,73.58086280999851,53440.6986348 2025-04-19,01:33:50.000,109,11073155,12965,0,1745026429,12993.466552630001,73.55266629000107,53440.62177648 2025-04-19,01:33:51.000,109,11073196,13125,0,1745026430,12993.466552630001,73.531518900003,53440.642737840004 2025-04-19,01:33:52.000,109,11073185,13045,0,1745026431,12993.419398459991,73.46807673000148,53440.64972496 2025-04-19,01:33:53.000,109,11073188,13005,0,1745026432,12993.405925840001,73.44692934000341,53440.663699200006 2025-04-19,01:33:54.000,109,11073178,13085,0,1745026433,12993.412662149996,73.4187328199987,53440.712609040005 2025-04-19,01:33:55.000,109,11073173,12965,0,1745026434,12993.419398459991,73.39053630000126,53440.71959616 2025-04-19,01:33:56.000,109,11073172,12885,0,1745026435,12993.439607389992,73.37643804000254,53440.663699200006 2025-04-19,01:33:57.000,109,11073278,12965,0,1745026436,12993.405925840001,73.31299587000103,53440.67068632 2025-04-19,01:33:58.000,109,11073176,13165,0,1745026437,12993.426134770001,73.29889761000231,53440.64972496 2025-04-19,01:33:59.000,109,11073197,12965,0,1745026438,12993.378980599991,73.24955369999952,53440.6986348 2025-04-19,01:34:00.000,109,11073192,13045,0,1745026439,12993.352035359996,73.24250457000016,53440.74055752 2025-04-19,01:34:01.000,109,11073154,13125,0,1745026440,12993.311617499996,73.19316066000465,53440.761518880005 2025-04-19,01:34:02.000,109,11073144,12925,0,1745026441,12993.250990709996,73.15791501000058,53440.75453176001 2025-04-19,01:34:03.000,109,11073188,13205,0,1745026442,12993.210572849996,73.17906239999866,53440.663699200006 2025-04-19,01:34:04.000,109,11073204,12845,0,1745026443,12993.170154989995,73.14381675000186,53440.663699200006 2025-04-19,01:34:05.000,109,11073153,12765,0,1745026444,12993.12300082,73.1720132699993,53440.6986348 2025-04-19,01:34:06.000,109,11073208,12885,0,1745026445,12993.129737129995,73.14381675000186,53440.6287636 2025-04-19,01:34:07.000,109,11073190,12965,0,1745026446,12993.08258296,73.10857109999779,53440.67068632 2025-04-19,01:34:08.000,109,11073173,13205,0,1745026447,12993.06237403,73.073325450001,53440.73357040001 2025-04-19,01:34:09.000,109,11073180,13005,0,1745026448,12993.0421651,73.04512893000356,53440.768506 2025-04-19,01:34:10.000,109,11073210,13005,0,1745026449,12993.048901409995,72.98168676000205,53440.74754464 2025-04-19,01:34:11.000,109,11073252,12925,0,1745026450,12993.028692479995,72.94644110999798,53440.768506 2025-04-19,01:34:12.000,109,11073159,13205,0,1745026451,12993.01521985999,72.91824459000054,53440.78248024001 2025-04-19,01:34:13.000,109,11073200,13045,0,1745026452,12993.00174724,72.8900480700031,53440.74754464 2025-04-19,01:34:14.000,109,11073248,13125,0,1745026453,12993.00174724,72.89709720000246,53440.73357040001 2025-04-19,01:34:15.000,109,11073211,13125,0,1745026454,12992.92091152,72.91824459000054,53440.73357040001 2025-04-19,01:34:16.000,109,11073212,13285,0,1745026455,12992.947856759994,72.8900480700031,53440.75453176001 2025-04-19,01:34:17.000,109,11073250,12845,0,1745026456,12992.907438899994,72.85480241999903,53440.73357040001 2025-04-19,01:34:18.000,109,11073219,12925,0,1745026457,12992.91417520999,72.84070416000031,53440.78248024001 2025-04-19,01:34:19.000,109,11073208,12965,0,1745026458,12992.89396627999,72.77021285999945,53440.78248024001 2025-04-19,01:34:20.000,109,11073246,13285,0,1745026459,12992.860284729999,72.72791808000329,53440.78946736 2025-04-19,01:34:21.000,109,11073195,13045,0,1745026460,12992.93438413999,72.66447591000178,53440.768506 2025-04-19,01:34:22.000,109,11073185,13045,0,1745026461,12992.89396627999,72.57283722000284,53440.71959616 2025-04-19,01:34:23.000,109,11073204,12845,0,1745026462,12992.87375734999,72.53759156999877,53440.81741584 2025-04-19,01:34:24.000,109,11073195,13245,0,1745026463,12992.846812109994,72.48824766000325,53440.80344160001 2025-04-19,01:34:25.000,109,11073153,13045,0,1745026464,12992.87375734999,72.46005113999854,53440.761518880005 2025-04-19,01:34:26.000,109,11073200,13045,0,1745026465,12992.792921629989,72.45300200999918,53440.80344160001 2025-04-19,01:34:27.000,109,11073205,12765,0,1745026466,12992.806394249994,72.47414940000453,53440.77549312001 2025-04-19,01:34:28.000,109,11073240,12765,0,1745026467,12992.745767459994,72.44595287999982,53440.86632568 2025-04-19,01:34:29.000,109,11073201,13165,0,1745026468,12992.765976389994,72.45300200999918,53440.831390080006 2025-04-19,01:34:30.000,109,11073147,13125,0,1745026469,12992.765976389994,72.43890375000046,53440.85235144001 2025-04-19,01:34:31.000,109,11073180,13205,0,1745026470,12992.772712699989,72.41070723000303,53440.831390080006 2025-04-19,01:34:32.000,109,11073187,13085,0,1745026471,12992.765976389994,72.31906854000408,53440.880299920005 2025-04-19,01:34:33.000,109,11073192,12925,0,1745026472,12992.759240079999,72.26267550000193,53440.84536432 2025-04-19,01:34:34.000,109,11073226,13005,0,1745026473,12992.745767459994,72.2203807199985,53440.8383772 2025-04-19,01:34:35.000,109,11073239,13005,0,1745026474,12992.685140669993,72.19218420000107,53440.8383772 2025-04-19,01:34:36.000,109,11073213,13245,0,1745026475,12992.624513879993,72.1851350700017,53440.85933856 2025-04-19,01:34:37.000,109,11073178,13005,0,1745026476,12992.617777569998,72.1851350700017,53440.86632568 2025-04-19,01:34:38.000,109,11073182,12845,0,1745026477,12992.631250189988,72.1851350700017,53440.87331280001 2025-04-19,01:34:39.000,109,11073218,13085,0,1745026478,12992.570623399988,72.20628245999978,53440.82440296001 2025-04-19,01:34:40.000,109,11073185,13125,0,1745026479,12992.563887089993,72.19923333000042,53440.77549312001 2025-04-19,01:34:41.000,109,11073173,12845,0,1745026480,12992.509996610002,72.1851350700017,53440.768506 2025-04-19,01:34:42.000,109,11073243,13085,0,1745026481,12992.516732919998,72.14988942000491,53440.82440296001 2025-04-19,01:34:43.000,109,11073162,12845,0,1745026482,12992.523469229993,72.09349638000276,53440.81741584 2025-04-19,01:34:44.000,109,11073207,13005,0,1745026483,12992.449369820002,72.01595595000254,53440.80344160001 2025-04-19,01:34:45.000,109,11073197,12925,0,1745026484,12992.429160890002,71.96661203999975,53440.810428720004 2025-04-19,01:34:46.000,109,11073175,13165,0,1745026485,12992.361797789992,71.91726813000423,53440.810428720004 2025-04-19,01:34:47.000,109,11073203,12765,0,1745026486,12992.368534100002,71.93136639000295,53440.74754464 2025-04-19,01:34:48.000,109,11073226,12965,0,1745026487,12992.348325170002,71.92431726000359,53440.78248024001 2025-04-19,01:34:49.000,109,11073176,13085,0,1745026488,12992.328116240002,71.91726813000423,53440.78946736 2025-04-19,01:34:50.000,109,11073180,13285,0,1745026489,12992.294434689997,71.95251378000103,53440.810428720004 2025-04-19,01:34:51.000,109,11073159,13165,0,1745026490,12992.395479339997,71.93136639000295,53440.810428720004 2025-04-19,01:34:52.000,109,11073178,13125,0,1745026491,12992.355061479997,71.94546465000167,53440.77549312001 2025-04-19,01:34:53.000,109,11073151,12845,0,1745026492,12992.395479339997,71.88907160999952,53440.81741584 2025-04-19,01:34:54.000,109,11073159,12965,0,1745026493,12992.408951960002,71.82562943999801,53440.84536432 2025-04-19,01:34:55.000,109,11073200,13005,0,1745026494,12992.382006719992,71.76923640000314,53440.78248024001 2025-04-19,01:34:56.000,109,11073181,13045,0,1745026495,12992.328116240002,71.74103987999843,53440.79645448 2025-04-19,01:34:57.000,109,11073202,13205,0,1745026496,12992.267489450001,71.70579423000163,53440.78946736 2025-04-19,01:34:58.000,109,11073181,13005,0,1745026497,12992.287698380002,71.65645031999884,53440.78248024001 2025-04-19,01:34:59.000,109,11073213,13085,0,1745026498,12992.267489450001,71.6634994499982,53440.77549312001 2025-04-19,01:35:00.000,109,11073199,13045,0,1745026499,12992.294434689997,71.67759771000419,53440.81741584 2025-04-19,01:35:01.000,109,11073200,13205,0,1745026500,12992.328116240002,71.6634994499982,53440.80344160001 2025-04-19,01:35:02.000,109,11073177,13165,0,1745026501,12992.341588859992,71.63530293000076,53440.79645448 2025-04-19,01:35:03.000,109,11073196,12925,0,1745026502,12992.355061479997,71.64235206000012,53440.72658328 2025-04-19,01:35:04.000,109,11073169,13285,0,1745026503,12992.301170999992,71.63530293000076,53440.75453176001 2025-04-19,01:35:05.000,109,11073206,12925,0,1745026504,12992.274225759997,71.64940118999948,53440.78946736 2025-04-19,01:35:06.000,109,11073205,12765,0,1745026505,12992.247280520001,71.61415554000268,53440.80344160001 2025-04-19,01:35:07.000,109,11073211,13285,0,1745026506,12992.186653730001,71.58595901999797,53440.810428720004 2025-04-19,01:35:08.000,109,11073220,13165,0,1745026507,12992.152972179996,71.57890988999861,53440.84536432 2025-04-19,01:35:09.000,109,11073170,13365,0,1745026508,12992.092345389996,71.5295659800031,53440.78946736 2025-04-19,01:35:10.000,109,11073187,13205,0,1745026509,12992.03845490999,71.48022207000031,53440.77549312001 2025-04-19,01:35:11.000,109,11073175,12885,0,1745026510,12992.02498229,71.46612381000159,53440.74055752 2025-04-19,01:35:12.000,109,11073150,13045,0,1745026511,12992.011509669996,71.44497642000351,53440.78946736 2025-04-19,01:35:13.000,109,11073198,12925,0,1745026512,12991.991300739995,71.43792729000415,53440.72658328 2025-04-19,01:35:14.000,109,11073199,13125,0,1745026513,12991.99803704999,71.42382902999816,53440.79645448 2025-04-19,01:35:15.000,109,11073241,12605,0,1745026514,12991.991300739995,71.40268164000008,53440.810428720004 2025-04-19,01:35:16.000,109,11073192,13005,0,1745026515,12991.92393764,71.42382902999816,53440.74055752 2025-04-19,01:35:17.000,109,11073172,12885,0,1745026516,12991.910465019995,71.40973076999944,53440.74055752 2025-04-19,01:35:18.000,109,11073187,13365,0,1745026517,12991.87678346999,71.37448512000265,53440.73357040001 2025-04-19,01:35:19.000,109,11073167,12925,0,1745026518,12991.85657453999,71.33219033999922,53440.67767344 2025-04-19,01:35:20.000,109,11073176,13085,0,1745026519,12991.849838229995,71.27579730000434,53440.65671208001 2025-04-19,01:35:21.000,109,11073188,13125,0,1745026520,12991.83636560999,71.24760077999963,53440.65671208001 2025-04-19,01:35:22.000,109,11073207,12965,0,1745026521,12991.84310192,71.1700603499994,53440.67767344 2025-04-19,01:35:23.000,109,11073199,12925,0,1745026522,12991.85657453999,71.13481470000261,53440.65671208001 2025-04-19,01:35:24.000,109,11073189,13205,0,1745026523,12991.85657453999,71.12071644000389,53440.6287636 2025-04-19,01:35:25.000,109,11073218,12925,0,1745026524,12991.870047159995,71.12071644000389,53440.6287636 2025-04-19,01:35:26.000,109,11073187,13045,0,1745026525,12991.83636560999,71.11366731000453,53440.63575072001 2025-04-19,01:35:27.000,109,11073168,12765,0,1745026526,12991.88351978,71.05022514000302,53440.67068632 2025-04-19,01:35:28.000,109,11073184,12965,0,1745026527,12991.87678346999,71.02202861999831,53440.74754464 2025-04-19,01:35:29.000,109,11073184,13045,0,1745026528,12991.89699239999,71.0361268800043,53440.663699200006 2025-04-19,01:35:30.000,109,11073199,13165,0,1745026529,12991.87678346999,70.97973384000215,53440.64972496 2025-04-19,01:35:31.000,109,11073152,12925,0,1745026530,12991.829629299995,70.90924254000129,53440.67767344 2025-04-19,01:35:32.000,109,11073173,13445,0,1745026531,12991.849838229995,70.88104602000385,53440.6986348 2025-04-19,01:35:33.000,109,11073155,13005,0,1745026532,12991.789211439995,70.88809515000321,53440.68466056001 2025-04-19,01:35:34.000,109,11073181,12845,0,1745026533,12991.728584649994,70.88104602000385,53440.712609040005 2025-04-19,01:35:35.000,109,11073209,12925,0,1745026534,12991.68143048,70.8246529800017,53440.6986348 2025-04-19,01:35:36.000,109,11073204,12925,0,1745026535,12991.641012619999,70.79645646000426,53440.68466056001 2025-04-19,01:35:37.000,109,11073209,12925,0,1745026536,12991.641012619999,70.80350559000362,53440.67767344 2025-04-19,01:35:38.000,109,11073199,12845,0,1745026537,12991.61406737999,70.77530906999891,53440.6986348 2025-04-19,01:35:39.000,109,11073231,13005,0,1745026538,12991.566913209994,70.74711255000148,53440.71959616 2025-04-19,01:35:40.000,109,11073174,13125,0,1745026539,12991.580385829999,70.71891603000404,53440.67068632 2025-04-19,01:35:41.000,109,11073191,13165,0,1745026540,12991.519759039998,70.71186690000468,53440.6986348 2025-04-19,01:35:42.000,109,11073157,13165,0,1745026541,12991.459132249998,70.64137560000381,53440.642737840004 2025-04-19,01:35:43.000,109,11073208,12925,0,1745026542,12991.445659629993,70.63432647000445,53440.65671208001 2025-04-19,01:35:44.000,109,11073193,13045,0,1745026543,12991.351351290003,70.60612994999974,53440.68466056001 2025-04-19,01:35:45.000,109,11073194,13085,0,1745026544,12991.243570329993,70.56383517000359,53440.68466056001 2025-04-19,01:35:46.000,109,11073150,12965,0,1745026545,12991.223361399992,70.52154039000015,53440.642737840004 2025-04-19,01:35:47.000,109,11073213,13125,0,1745026546,12991.155998299997,70.50039300000208,53440.663699200006 2025-04-19,01:35:48.000,109,11073189,12845,0,1745026547,12991.095371509997,70.43695083000057,53440.60081512 2025-04-19,01:35:49.000,109,11073230,13085,0,1745026548,12991.068426270002,70.42285257000185,53440.58684088001 2025-04-19,01:35:50.000,109,11073191,12965,0,1745026549,12991.041481029992,70.40875431000313,53440.5239568 2025-04-19,01:35:51.000,109,11073202,12925,0,1745026550,12990.960645309991,70.42990170000121,53440.53793104001 2025-04-19,01:35:52.000,109,11073181,13005,0,1745026551,12990.967381620001,70.42990170000121,53440.544918160005 2025-04-19,01:35:53.000,109,11073188,12845,0,1745026552,12990.940436379991,70.42990170000121,53440.55190528 2025-04-19,01:35:54.000,109,11073214,13125,0,1745026553,12990.913491139996,70.41580344000249,53440.53094392 2025-04-19,01:35:55.000,109,11073244,13125,0,1745026554,12990.79897386999,70.3312138800029,53440.475046960004 2025-04-19,01:35:56.000,109,11073204,12965,0,1745026555,12990.74508339,70.28891909999948,53440.51696968001 2025-04-19,01:35:57.000,109,11073191,13085,0,1745026556,12990.62382981,70.2677717100014,53440.5239568 2025-04-19,01:35:58.000,109,11073226,13005,0,1745026557,12990.55646670999,70.23957519000396,53440.44011136001 2025-04-19,01:35:59.000,109,11073193,13125,0,1745026558,12990.529521469995,70.23957519000396,53440.48902120001 2025-04-19,01:36:00.000,109,11073190,13245,0,1745026559,12990.441949439999,70.2325260600046,53440.48902120001 2025-04-19,01:36:01.000,109,11073256,12965,0,1745026560,12990.428476819994,70.32416475000355,53440.48902120001 2025-04-19,01:36:02.000,109,11073227,12885,0,1745026561,12990.347641099994,70.34531214000162,53440.43312424 2025-04-19,01:36:03.000,109,11073217,13125,0,1745026562,12990.334168479989,70.35236127000098,53440.41216288 2025-04-19,01:36:04.000,109,11073190,12965,0,1745026563,12990.260069069998,70.3312138800029,53440.5239568 2025-04-19,01:36:05.000,109,11073208,12885,0,1745026564,12990.159024419998,70.3312138800029,53440.5588924 2025-04-19,01:36:06.000,109,11073225,12685,0,1745026565,12990.098397629998,70.28186997000012,53440.496008320006 2025-04-19,01:36:07.000,109,11073213,13245,0,1745026566,12990.071452390002,70.24662432000332,53440.48902120001 2025-04-19,01:36:08.000,109,11073240,13085,0,1745026567,12990.044507149993,70.22547692999797,53440.5239568 2025-04-19,01:36:09.000,109,11073249,12885,0,1745026568,12989.997352979997,70.19728041000053,53440.50299544 2025-04-19,01:36:10.000,109,11073253,13325,0,1745026569,12989.929989880002,70.20432953999989,53440.50998256 2025-04-19,01:36:11.000,109,11073218,13125,0,1745026570,12989.903044639992,70.21137866999925,53440.496008320006 2025-04-19,01:36:12.000,109,11073255,13005,0,1745026571,12989.822208919992,70.2677717100014,53440.51696968001 2025-04-19,01:36:13.000,109,11073226,12885,0,1745026572,12989.801999989992,70.29596822999883,53440.56587952001 2025-04-19,01:36:14.000,109,11073210,13325,0,1745026573,12989.754845819996,70.3312138800029,53440.55190528 2025-04-19,01:36:15.000,109,11073237,12725,0,1745026574,12989.714427959996,70.35236127000098,53440.50299544 2025-04-19,01:36:16.000,109,11073231,13205,0,1745026575,12989.660537479991,70.37350865999906,53440.50998256 2025-04-19,01:36:17.000,109,11073238,12765,0,1745026576,12989.572965449996,70.3664595299997,53440.5588924 2025-04-19,01:36:18.000,109,11073236,13045,0,1745026577,12989.512338659995,70.35941040000034,53440.475046960004 2025-04-19,01:36:19.000,109,11073183,12765,0,1745026578,12989.471920799995,70.34531214000162,53440.496008320006 2025-04-19,01:36:20.000,109,11073268,13125,0,1745026579,12989.41803031999,70.32416475000355,53440.50998256 2025-04-19,01:36:21.000,109,11073249,13205,0,1745026580,12989.36413984,70.3664595299997,53440.50998256 2025-04-19,01:36:22.000,109,11073275,12925,0,1745026581,12989.37761245999,70.35236127000098,53440.48902120001 2025-04-19,01:36:23.000,109,11073240,13125,0,1745026582,12989.35740352999,70.32416475000355,53440.46805984001 2025-04-19,01:36:24.000,109,11073243,13445,0,1745026583,12989.350667219995,70.38760691999778,53440.44709848001 2025-04-19,01:36:25.000,109,11073241,13205,0,1745026584,12989.34393091,70.37350865999906,53440.4540856 2025-04-19,01:36:26.000,109,11073257,13205,0,1745026585,12989.29677673999,70.43695083000057,53440.46805984001 2025-04-19,01:36:27.000,109,11073223,12925,0,1745026586,12989.26309519,70.465147349998,53440.50299544 2025-04-19,01:36:28.000,109,11073250,13165,0,1745026587,12989.182259469999,70.48629474000336,53440.50998256 2025-04-19,01:36:29.000,109,11073228,13285,0,1745026588,12989.17552315999,70.52858951999951,53440.5239568 2025-04-19,01:36:30.000,109,11073201,13245,0,1745026589,12989.135105299989,70.52858951999951,53440.51696968001 2025-04-19,01:36:31.000,109,11073242,13085,0,1745026590,12989.128368989994,70.5144912600008,53440.46107272 2025-04-19,01:36:32.000,109,11073237,12805,0,1745026591,12989.141841609999,70.479245610004,53440.496008320006 2025-04-19,01:36:33.000,109,11073232,12965,0,1745026592,12989.162050539999,70.45809821999865,53440.53793104001 2025-04-19,01:36:34.000,109,11073213,12925,0,1745026593,12989.19573208999,70.40170518000377,53440.544918160005 2025-04-19,01:36:35.000,109,11073224,13165,0,1745026594,12989.25635887999,70.35236127000098,53440.55190528 2025-04-19,01:36:36.000,109,11073214,13205,0,1745026595,12989.33719459999,70.32416475000355,53440.51696968001 2025-04-19,01:36:37.000,109,11073222,12925,0,1745026596,12989.36413984,70.3664595299997,53440.593828000005 2025-04-19,01:36:38.000,109,11073216,12965,0,1745026597,12989.370876149995,70.3664595299997,53440.544918160005 2025-04-19,01:36:39.000,109,11073232,12765,0,1745026598,12989.451711869995,70.43695083000057,53440.5239568 2025-04-19,01:36:40.000,109,11073230,12605,0,1745026599,12989.44497556,70.47219648000464,53440.5588924 2025-04-19,01:36:41.000,109,11073225,12805,0,1745026600,12989.45844817999,70.479245610004,53440.56587952001 2025-04-19,01:36:42.000,109,11073231,13125,0,1745026601,12989.43823924999,70.44399995999993,53440.642737840004 2025-04-19,01:36:43.000,109,11073207,13285,0,1745026602,12989.47865710999,70.42990170000121,53440.64972496 2025-04-19,01:36:44.000,109,11073211,13125,0,1745026603,12989.492129729995,70.35941040000034,53440.69164768 2025-04-19,01:36:45.000,109,11073221,13165,0,1745026604,12989.572965449996,70.3030173599982,53440.56587952001 2025-04-19,01:36:46.000,109,11073207,12765,0,1745026605,12989.640328549991,70.20432953999989,53440.642737840004 2025-04-19,01:36:47.000,109,11073223,13045,0,1745026606,12989.68748272,70.14088736999838,53440.642737840004 2025-04-19,01:36:48.000,109,11073222,13285,0,1745026607,12989.815472609997,70.11269085000094,53440.663699200006 2025-04-19,01:36:49.000,109,11073226,12925,0,1745026608,12989.903044639992,70.15498563000438,53440.67068632 2025-04-19,01:36:50.000,109,11073216,12965,0,1745026609,12989.963671429992,70.1690838900031,53440.75453176001 2025-04-19,01:36:51.000,109,11073215,13285,0,1745026610,12989.929989880002,70.2325260600046,53440.768506 2025-04-19,01:36:52.000,109,11073220,12965,0,1745026611,12989.916517259997,70.26072258000204,53440.85235144001 2025-04-19,01:36:53.000,109,11073193,12725,0,1745026612,12989.929989880002,70.31006649000483,53440.810428720004 2025-04-19,01:36:54.000,109,11073219,13045,0,1745026613,12989.882835709992,70.31006649000483,53440.88728704 2025-04-19,01:36:55.000,109,11073223,13285,0,1745026614,12989.882835709992,70.28186997000012,53440.831390080006 2025-04-19,01:36:56.000,109,11073202,13085,0,1745026615,12989.916517259997,70.22547692999797,53440.87331280001 2025-04-19,01:36:57.000,109,11073207,13125,0,1745026616,12989.936726189997,70.1197399800003,53440.9082484 2025-04-19,01:36:58.000,109,11073157,13285,0,1745026617,12989.977144049997,70.0562978099988,53440.91523552 2025-04-19,01:36:59.000,109,11073241,12965,0,1745026618,12990.031034530002,69.98580650999793,53440.978119600004 2025-04-19,01:37:00.000,109,11073198,13285,0,1745026619,12990.064716079993,69.92941347000306,53440.95715824 2025-04-19,01:37:01.000,109,11073171,12965,0,1745026620,12990.105133939993,69.93646260000241,53440.98510672 2025-04-19,01:37:02.000,109,11073187,13165,0,1745026621,12990.071452390002,69.96465911999985,53441.04100368001 2025-04-19,01:37:03.000,109,11073195,12805,0,1745026622,12990.064716079993,70.04924867999944,53441.02702944 2025-04-19,01:37:04.000,109,11073185,12805,0,1745026623,12990.024298219992,70.0562978099988,53441.13183624 2025-04-19,01:37:05.000,109,11073175,13045,0,1745026624,12989.956935119997,70.12678910999966,53441.15978472001 2025-04-19,01:37:06.000,109,11073211,13005,0,1745026625,12989.876099399997,70.11269085000094,53441.17375896 2025-04-19,01:37:07.000,109,11073187,13005,0,1745026626,12989.828945230001,70.07744520000415,53441.145810480004 2025-04-19,01:37:08.000,109,11073194,12925,0,1745026627,12989.801999989992,70.08449433000351,53441.23664304001 2025-04-19,01:37:09.000,109,11073174,12925,0,1745026628,12989.788527370001,70.021052160002,53441.18074608 2025-04-19,01:37:10.000,109,11073229,13125,0,1745026629,12989.788527370001,70.0562978099988,53441.215681680005 2025-04-19,01:37:11.000,109,11073232,13085,0,1745026630,12989.815472609997,70.04219955000008,53441.24363016 2025-04-19,01:37:12.000,109,11073136,13085,0,1745026631,12989.781791059992,70.03515042000072,53441.264591520005 2025-04-19,01:37:13.000,109,11073168,13365,0,1745026632,12989.822208919992,70.08449433000351,53441.22965592 2025-04-19,01:37:14.000,109,11073208,13005,0,1745026633,12989.788527370001,70.09859259000223,53441.264591520005 2025-04-19,01:37:15.000,109,11073170,13125,0,1745026634,12989.741373199991,70.11269085000094,53441.30651424001 2025-04-19,01:37:16.000,109,11073166,13005,0,1745026635,12989.680746409991,70.09859259000223,53441.313501360004 2025-04-19,01:37:17.000,109,11073234,12965,0,1745026636,12989.58643807,70.07039607000479,53441.34144984 2025-04-19,01:37:18.000,109,11073196,12845,0,1745026637,12989.552756519995,70.06334693999815,53441.35542408001 2025-04-19,01:37:19.000,109,11073226,13125,0,1745026638,12989.49886603999,70.03515042000072,53441.32048848 2025-04-19,01:37:20.000,109,11073222,13085,0,1745026639,12989.451711869995,69.97875737999857,53441.313501360004 2025-04-19,01:37:21.000,109,11073210,12965,0,1745026640,12989.48539342,70.02810129000136,53441.40433392001 2025-04-19,01:37:22.000,109,11073195,12965,0,1745026641,12989.492129729995,70.03515042000072,53441.41830816 2025-04-19,01:37:23.000,109,11073186,13165,0,1745026642,12989.52581128,70.08449433000351,53441.3624112 2025-04-19,01:37:24.000,109,11073212,12965,0,1745026643,12989.532547589995,70.11269085000094,53441.41830816 2025-04-19,01:37:25.000,109,11073175,12965,0,1745026644,12989.512338659995,70.18318215000181,53441.383372560005 2025-04-19,01:37:26.000,109,11073174,12885,0,1745026645,12989.492129729995,70.19023128000117,53441.42529528001 2025-04-19,01:37:27.000,109,11073203,13085,0,1745026646,12989.43823924999,70.1690838900031,53441.40433392001 2025-04-19,01:37:28.000,109,11073225,12845,0,1745026647,12989.38434877,70.17613302000245,53441.41830816 2025-04-19,01:37:29.000,109,11073238,13045,0,1745026648,12989.310249359994,70.10564172000159,53441.50914072 2025-04-19,01:37:30.000,109,11073191,13125,0,1745026649,12989.23614994999,70.08449433000351,53441.481192240004 2025-04-19,01:37:31.000,109,11073192,13205,0,1745026650,12989.162050539999,70.06334693999815,53441.502153600006 2025-04-19,01:37:32.000,109,11073173,12765,0,1745026651,12989.135105299989,70.09859259000223,53441.50914072 2025-04-19,01:37:33.000,109,11073207,12925,0,1745026652,12989.108160059994,70.1690838900031,53441.43926952 2025-04-19,01:37:34.000,109,11073172,12925,0,1745026653,12989.074478509989,70.19728041000053,53441.481192240004 2025-04-19,01:37:35.000,109,11073172,13005,0,1745026654,12989.054269579989,70.22547692999797,53441.551063440005 2025-04-19,01:37:36.000,109,11073200,12765,0,1745026655,12989.081214819998,70.27482084000076,53441.54407632001 2025-04-19,01:37:37.000,109,11073189,12685,0,1745026656,12989.067742199994,70.3030173599982,53441.481192240004 2025-04-19,01:37:38.000,109,11073229,13045,0,1745026657,12989.040796959998,70.31006649000483,53441.52311496001 2025-04-19,01:37:39.000,109,11073203,12965,0,1745026658,12988.986906479993,70.31006649000483,53441.551063440005 2025-04-19,01:37:40.000,109,11073210,12925,0,1745026659,12988.946488619993,70.33826301000227,53441.65587024 2025-04-19,01:37:41.000,109,11073178,13125,0,1745026660,12988.865652899993,70.31711562000419,53441.64189600001 2025-04-19,01:37:42.000,109,11073181,13125,0,1745026661,12988.825235039993,70.28891909999948,53441.52311496001 2025-04-19,01:37:43.000,109,11073162,13365,0,1745026662,12988.724190389992,70.26072258000204,53441.57202480001 2025-04-19,01:37:44.000,109,11073194,12965,0,1745026663,12988.596200499996,70.24662432000332,53441.599973280005 2025-04-19,01:37:45.000,109,11073195,13045,0,1745026664,12988.542310019991,70.25367345000268,53441.58599904 2025-04-19,01:37:46.000,109,11073186,13005,0,1745026665,12988.508628470001,70.22547692999797,53441.5370892 2025-04-19,01:37:47.000,109,11073185,12965,0,1745026666,12988.501892159991,70.2325260600046,53441.62093464001 2025-04-19,01:37:48.000,109,11073171,12885,0,1745026667,12988.454737989996,70.24662432000332,53441.599973280005 2025-04-19,01:37:49.000,109,11073197,12725,0,1745026668,12988.441265369991,70.25367345000268,53441.59298616001 2025-04-19,01:37:50.000,109,11073197,12805,0,1745026669,12988.441265369991,70.34531214000162,53441.599973280005 2025-04-19,01:37:51.000,109,11073206,12845,0,1745026670,12988.38063857999,70.35941040000034,53441.69779296 2025-04-19,01:37:52.000,109,11073204,13125,0,1745026671,12988.36042964999,70.33826301000227,53441.62792176 2025-04-19,01:37:53.000,109,11073185,13005,0,1745026672,12988.27959392999,70.3312138800029,53441.669844480006 2025-04-19,01:37:54.000,109,11073235,13365,0,1745026673,12988.20549452,70.28186997000012,53441.669844480006 2025-04-19,01:37:55.000,109,11073209,12925,0,1745026674,12988.13813141999,70.20432953999989,53441.71176720001 2025-04-19,01:37:56.000,109,11073225,13325,0,1745026675,12988.11792248999,70.19728041000053,53441.76067704001 2025-04-19,01:37:57.000,109,11073157,12925,0,1745026676,12988.111186179995,70.14088736999838,53441.7467028 2025-04-19,01:37:58.000,109,11073188,13125,0,1745026677,12988.151604039995,70.15498563000438,53441.7467028 2025-04-19,01:37:59.000,109,11073244,13005,0,1745026678,12988.20549452,70.16203476000373,53441.71176720001 2025-04-19,01:38:00.000,109,11073200,13165,0,1745026679,12988.16507666,70.19728041000053,53441.78862552001 2025-04-19,01:38:01.000,109,11073177,12765,0,1745026680,12988.151604039995,70.26072258000204,53441.77465128 2025-04-19,01:38:02.000,109,11073183,12965,0,1745026681,12988.151604039995,70.25367345000268,53441.80259976 2025-04-19,01:38:03.000,109,11073210,12925,0,1745026682,12988.090977249994,70.24662432000332,53441.816574000004 2025-04-19,01:38:04.000,109,11073172,12925,0,1745026683,12988.07750462999,70.23957519000396,53441.83054824001 2025-04-19,01:38:05.000,109,11073188,13045,0,1745026684,12988.06403201,70.21842779999861,53441.8515096 2025-04-19,01:38:06.000,109,11073155,12765,0,1745026685,12988.06403201,70.17613302000245,53441.84452248 2025-04-19,01:38:07.000,109,11073186,13085,0,1745026686,12988.111186179995,70.21137866999925,53441.87247096 2025-04-19,01:38:08.000,109,11073206,12925,0,1745026687,12988.1246588,70.27482084000076,53441.91439368 2025-04-19,01:38:09.000,109,11073201,13125,0,1745026688,12988.1246588,70.3030173599982,53441.92836792001 2025-04-19,01:38:10.000,109,11073259,13085,0,1745026689,12988.111186179995,70.32416475000355,53441.90041944 2025-04-19,01:38:11.000,109,11073193,12965,0,1745026690,12988.07750462999,70.35236127000098,53441.91439368 2025-04-19,01:38:12.000,109,11073198,13165,0,1745026691,12988.04382308,70.35941040000034,53441.886445200005 2025-04-19,01:38:13.000,109,11073166,13245,0,1745026692,12988.04382308,70.32416475000355,53441.92836792001 2025-04-19,01:38:14.000,109,11073202,12965,0,1745026693,12988.03708676999,70.33826301000227,53441.91439368 2025-04-19,01:38:15.000,109,11073187,13005,0,1745026694,12988.03708676999,70.32416475000355,53441.94234216 2025-04-19,01:38:16.000,109,11073173,12845,0,1745026695,12987.99666890999,70.3030173599982,53441.85849672001 2025-04-19,01:38:17.000,109,11073207,13245,0,1745026696,12987.949514739994,70.32416475000355,53441.87945808001 2025-04-19,01:38:18.000,109,11073196,13045,0,1745026697,12987.895624259989,70.41580344000249,53441.90740656001 2025-04-19,01:38:19.000,109,11073242,12685,0,1745026698,12987.848470089993,70.45104908999929,53441.94932928001 2025-04-19,01:38:20.000,109,11073247,13005,0,1745026699,12987.801315919998,70.55678604000423,53442.03317472 2025-04-19,01:38:21.000,109,11073176,13005,0,1745026700,12987.727216509993,70.52154039000015,53441.97727776001 2025-04-19,01:38:22.000,109,11073247,13045,0,1745026701,12987.680062339998,70.55678604000423,53441.94932928001 2025-04-19,01:38:23.000,109,11073180,13085,0,1745026702,12987.646380789993,70.54973691000487,53441.94932928001 2025-04-19,01:38:24.000,109,11073205,13165,0,1745026703,12987.646380789993,70.55678604000423,53441.94932928001 2025-04-19,01:38:25.000,109,11073156,12685,0,1745026704,12987.599226619997,70.49334387000272,53441.96330352 2025-04-19,01:38:26.000,109,11073162,13005,0,1745026705,12987.605962929993,70.47219648000464,53441.97029064 2025-04-19,01:38:27.000,109,11073168,13045,0,1745026706,12987.585753999992,70.45104908999929,53442.01221336 2025-04-19,01:38:28.000,109,11073198,12925,0,1745026707,12987.572281380002,70.49334387000272,53442.04016184 2025-04-19,01:38:29.000,109,11073176,13005,0,1745026708,12987.558808759997,70.49334387000272,53442.04016184 2025-04-19,01:38:30.000,109,11073222,12885,0,1745026709,12987.504918279992,70.53563864999887,53442.07509744001 2025-04-19,01:38:31.000,109,11073235,13005,0,1745026710,12987.504918279992,70.52858951999951,53442.1309944 2025-04-19,01:38:32.000,109,11073220,13285,0,1745026711,12987.518390899997,70.49334387000272,53442.07509744001 2025-04-19,01:38:33.000,109,11073219,12965,0,1745026712,12987.498181969997,70.50744213000144,53442.04714896001 2025-04-19,01:38:34.000,109,11073205,12885,0,1745026713,12987.612699240002,70.48629474000336,53442.07509744001 2025-04-19,01:38:35.000,109,11073217,12765,0,1745026714,12987.673326030002,70.47219648000464,53442.07509744001 2025-04-19,01:38:36.000,109,11073179,13165,0,1745026715,12987.666589719993,70.45809821999865,53442.103045920005 2025-04-19,01:38:37.000,109,11073194,13005,0,1745026716,12987.686798649993,70.44399995999993,53442.08907168 2025-04-19,01:38:38.000,109,11073197,13205,0,1745026717,12987.659853409998,70.42990170000121,53442.1309944 2025-04-19,01:38:39.000,109,11073264,13005,0,1745026718,12987.639644479998,70.40170518000377,53442.09605880001 2025-04-19,01:38:40.000,109,11073194,12925,0,1745026719,12987.707007579993,70.3664595299997,53442.1309944 2025-04-19,01:38:41.000,109,11073208,12965,0,1745026720,12987.787843299993,70.33826301000227,53442.13798152 2025-04-19,01:38:42.000,109,11073225,12925,0,1745026721,12987.875415329989,70.28891909999948,53442.13798152 2025-04-19,01:38:43.000,109,11073231,12925,0,1745026722,12987.969723669994,70.3312138800029,53442.17990424 2025-04-19,01:38:44.000,109,11073242,12685,0,1745026723,12988.070768319994,70.33826301000227,53442.18689136 2025-04-19,01:38:45.000,109,11073235,12845,0,1745026724,12988.18528559,70.34531214000162,53442.22881408 2025-04-19,01:38:46.000,109,11073197,12805,0,1745026725,12988.252648689995,70.35236127000098,53442.28471104001 2025-04-19,01:38:47.000,109,11073176,13125,0,1745026726,12988.28633024,70.3312138800029,53442.25676256 2025-04-19,01:38:48.000,109,11073236,13005,0,1745026727,12988.36042964999,70.31711562000419,53442.319646640004 2025-04-19,01:38:49.000,109,11073198,13085,0,1745026728,12988.38737489,70.31711562000419,53442.3755436 2025-04-19,01:38:50.000,109,11073213,12925,0,1745026729,12988.434529059996,70.27482084000076,53442.39650496 2025-04-19,01:38:51.000,109,11073211,12925,0,1745026730,12988.528837400001,70.2325260600046,53442.3755436 2025-04-19,01:38:52.000,109,11073199,13005,0,1745026731,12988.609673120001,70.21137866999925,53442.47336328 2025-04-19,01:38:53.000,109,11073218,12885,0,1745026732,12988.717454079997,70.23957519000396,53442.508298880006 2025-04-19,01:38:54.000,109,11073189,12965,0,1745026733,12988.771344560002,70.2677717100014,53442.56419584 2025-04-19,01:38:55.000,109,11073206,12765,0,1745026734,12988.845443969993,70.32416475000355,53442.56419584 2025-04-19,01:38:56.000,109,11073230,12965,0,1745026735,12988.892598140003,70.3030173599982,53442.66201552 2025-04-19,01:38:57.000,109,11073228,13085,0,1745026736,12988.831971350002,70.31006649000483,53442.655028400004 2025-04-19,01:38:58.000,109,11073199,13085,0,1745026737,12988.805026109992,70.31006649000483,53442.71092536 2025-04-19,01:38:59.000,109,11073235,13125,0,1745026738,12988.791553490002,70.3664595299997,53442.71791248001 2025-04-19,01:39:00.000,109,11073200,13005,0,1745026739,12988.751135630002,70.40170518000377,53442.74586096001 2025-04-19,01:39:01.000,109,11073228,12925,0,1745026740,12988.710717770002,70.45104908999929,53442.78079656 2025-04-19,01:39:02.000,109,11073215,13045,0,1745026741,12988.650090980002,70.465147349998,53442.80175792 2025-04-19,01:39:03.000,109,11073222,12965,0,1745026742,12988.596200499996,70.49334387000272,53442.85066776 2025-04-19,01:39:04.000,109,11073232,13125,0,1745026743,12988.528837400001,70.5144912600008,53442.85066776 2025-04-19,01:39:05.000,109,11073224,13125,0,1745026744,12988.434529059996,70.58498256000166,53442.87861624 2025-04-19,01:39:06.000,109,11073207,12845,0,1745026745,12988.32001178999,70.60612994999974,53442.843680640006 2025-04-19,01:39:07.000,109,11073244,13125,0,1745026746,12988.192021899995,70.66957212000125,53442.88560336001 2025-04-19,01:39:08.000,109,11073235,13165,0,1745026747,12987.929305809994,70.69776863999869,53442.85765488 2025-04-19,01:39:09.000,109,11073233,13125,0,1745026748,12987.747425439993,70.81760385000234,53442.87162912 2025-04-19,01:39:10.000,109,11073228,13245,0,1745026749,12987.585753999992,70.93038992999936,53442.88560336001 2025-04-19,01:39:11.000,109,11073229,13085,0,1745026750,12987.451027800002,71.00088123000023,53442.91355184001 2025-04-19,01:39:12.000,109,11073247,13005,0,1745026751,12987.302828979991,71.04317601000366,53442.8297064 2025-04-19,01:39:13.000,109,11073226,13045,0,1745026752,12987.174839089996,71.09956904999854,53442.85765488 2025-04-19,01:39:14.000,109,11073249,13245,0,1745026753,12987.02664027,71.12071644000389,53442.81573216001 2025-04-19,01:39:15.000,109,11073234,13165,0,1745026754,12986.92559562,71.19120774000476,53442.843680640006 2025-04-19,01:39:16.000,109,11073229,12845,0,1745026755,12986.790869419994,71.21235513000283,53442.7598352 2025-04-19,01:39:17.000,109,11073281,13045,0,1745026756,12986.656143219989,71.24055165000027,53442.76682232001 2025-04-19,01:39:18.000,109,11073215,13005,0,1745026757,12986.541625949998,71.26169903999835,53442.70393824 2025-04-19,01:39:19.000,109,11073226,13165,0,1745026758,12986.447317609993,71.31104295000114,53442.73887384 2025-04-19,01:39:20.000,109,11073223,12925,0,1745026759,12986.386690819993,71.34628859999793,53442.68297688 2025-04-19,01:39:21.000,109,11073215,13205,0,1745026760,12986.278909859997,71.36038686000393,53442.66201552 2025-04-19,01:39:22.000,109,11073195,12925,0,1745026761,12986.191337830001,71.35333773000457,53442.62009280001 2025-04-19,01:39:23.000,109,11073202,13085,0,1745026762,12986.157656279996,71.33923946999857,53442.66900264001 2025-04-19,01:39:24.000,109,11073219,13165,0,1745026763,12986.097029489996,71.28989556000306,53442.59913144001 2025-04-19,01:39:25.000,109,11073268,13205,0,1745026764,12986.110502110001,71.29694469000242,53442.59214432 2025-04-19,01:39:26.000,109,11073218,13125,0,1745026765,12986.211546760002,71.32514120999986,53442.606118560005 2025-04-19,01:39:27.000,109,11073226,12925,0,1745026766,12986.278909859997,71.35333773000457,53442.62707992001 2025-04-19,01:39:28.000,109,11073253,13125,0,1745026767,12986.326064029992,71.36038686000393,53442.62009280001 2025-04-19,01:39:29.000,109,11073220,13245,0,1745026768,12986.386690819993,71.40973076999944,53442.5851572 2025-04-19,01:39:30.000,109,11073258,13285,0,1745026769,12986.480999159998,71.44497642000351,53442.57118296 2025-04-19,01:39:31.000,109,11073209,12925,0,1745026770,12986.507944399993,71.45202555000287,53442.57118296 2025-04-19,01:39:32.000,109,11073209,13125,0,1745026771,12986.582043809998,71.50841858999775,53442.64804128001 2025-04-19,01:39:33.000,109,11073194,13205,0,1745026772,12986.608989049993,71.5648116299999,53442.606118560005 2025-04-19,01:39:34.000,109,11073223,13165,0,1745026773,12986.555098569988,71.51546772000438,53442.61310568 2025-04-19,01:39:35.000,109,11073206,13085,0,1745026774,12986.588780119993,71.50136945999839,53442.62009280001 2025-04-19,01:39:36.000,109,11073204,13205,0,1745026775,12986.629197979993,71.51546772000438,53442.70393824 2025-04-19,01:39:37.000,109,11073281,12805,0,1745026776,12986.743715249999,71.55776250000054,53442.724899600005 2025-04-19,01:39:38.000,109,11073221,13125,0,1745026777,12986.871705139994,71.59300815000461,53442.724899600005 2025-04-19,01:39:39.000,109,11073218,13005,0,1745026778,12987.02664027,71.69169597000291,53442.79477080001 2025-04-19,01:39:40.000,109,11073208,12845,0,1745026779,12987.08726706,71.79038379000121,53442.79477080001 2025-04-19,01:39:41.000,109,11073199,12885,0,1745026780,12987.10073967999,71.91726813000423,53442.822719280004 2025-04-19,01:39:42.000,109,11073262,13045,0,1745026781,12987.053585509995,72.03005421000125,53442.86464200001 2025-04-19,01:39:43.000,109,11073216,12925,0,1745026782,12987.06705813,72.12874202999956,53442.92053896 2025-04-19,01:39:44.000,109,11073244,12845,0,1745026783,12986.99969502999,72.17103681000299,53442.93451320001 2025-04-19,01:39:45.000,109,11073239,13285,0,1745026784,12986.92559562,72.2203807199985,53442.94848744 2025-04-19,01:39:46.000,109,11073198,13125,0,1745026785,12986.92559562,72.24152811000386,53442.90656472 2025-04-19,01:39:47.000,109,11073208,12765,0,1745026786,12986.891914069995,72.26267550000193,53442.96246168001 2025-04-19,01:39:48.000,109,11073187,12885,0,1745026787,12986.92559562,72.28382289000001,53442.96246168001 2025-04-19,01:39:49.000,109,11073246,12925,0,1745026788,12986.96601348,72.32611767000344,53443.060281360005 2025-04-19,01:39:50.000,109,11073245,12965,0,1745026789,12986.992958719995,72.43890375000046,53442.990410160004 2025-04-19,01:39:51.000,109,11073186,13125,0,1745026790,12987.00643134,72.53054243999941,53443.04630712 2025-04-19,01:39:52.000,109,11073208,12885,0,1745026791,12986.99969502999,72.58693548000156,53443.0742556 2025-04-19,01:39:53.000,109,11073215,12925,0,1745026792,12986.95927716999,72.67152504000114,53443.06726848 2025-04-19,01:39:54.000,109,11073179,12765,0,1745026793,12986.891914069995,72.72086895000393,53443.13015256001 2025-04-19,01:39:55.000,109,11073214,13245,0,1745026794,12986.8447599,72.75611460000073,53443.13015256001 2025-04-19,01:39:56.000,109,11073230,12965,0,1745026795,12986.804342039999,72.81250764000288,53443.1441268 2025-04-19,01:39:57.000,109,11073244,13165,0,1745026796,12986.790869419994,72.85480241999903,53443.179062400006 2025-04-19,01:39:58.000,109,11073229,12845,0,1745026797,12986.784133109999,72.91824459000054,53443.158101040004 2025-04-19,01:39:59.000,109,11073235,13205,0,1745026798,12986.79760572999,72.94644110999798,53443.16508816 2025-04-19,01:40:00.000,109,11073243,13165,0,1745026799,12986.77739679999,72.99578502000077,53443.18604952 2025-04-19,01:40:01.000,109,11073238,12885,0,1745026800,12986.784133109999,73.01693240999884,53443.20002376001 2025-04-19,01:40:02.000,109,11073263,13085,0,1745026801,12986.784133109999,73.05922719000228,53443.227972240005 2025-04-19,01:40:03.000,109,11073215,13005,0,1745026802,12986.763924179999,73.10152196999843,53443.24194648 2025-04-19,01:40:04.000,109,11073255,12965,0,1745026803,12986.750451559994,73.16496413999994,53443.2838692 2025-04-19,01:40:05.000,109,11073213,13045,0,1745026804,12986.770660489994,73.19316066000465,53443.290856319996 2025-04-19,01:40:06.000,109,11073221,13005,0,1745026805,12986.75718786999,73.22840631000145,53443.29784344001 2025-04-19,01:40:07.000,109,11073214,12845,0,1745026806,12986.79760572999,73.26365195999824,53443.25592072 2025-04-19,01:40:08.000,109,11073172,12965,0,1745026807,12986.8447599,73.34119238999847,53443.227972240005 2025-04-19,01:40:09.000,109,11073192,13125,0,1745026808,12986.932331929995,73.34119238999847,53443.26290784 2025-04-19,01:40:10.000,109,11073174,13325,0,1745026809,12986.91885930999,73.40463455999998,53443.26290784 2025-04-19,01:40:11.000,109,11073195,12845,0,1745026810,12986.91885930999,73.46807673000148,53443.2838692 2025-04-19,01:40:12.000,109,11073176,12965,0,1745026811,12986.89865037999,73.51742064000427,53443.29784344001 2025-04-19,01:40:13.000,109,11073170,13045,0,1745026812,12986.811078349994,73.531518900003,53443.36072752 2025-04-19,01:40:14.000,109,11073211,13205,0,1745026813,12986.743715249999,73.57381367999915,53443.38867600001 2025-04-19,01:40:15.000,109,11073177,13005,0,1745026814,12986.75718786999,73.53856803000235,53443.38867600001 2025-04-19,01:40:16.000,109,11073172,12925,0,1745026815,12986.75718786999,73.52446977000363,53443.395663120005 2025-04-19,01:40:17.000,109,11073204,12925,0,1745026816,12986.784133109999,73.54561716000171,53443.40963736 2025-04-19,01:40:18.000,109,11073184,12925,0,1745026817,12986.88517776,73.53856803000235,53443.4236116 2025-04-19,01:40:19.000,109,11073190,12965,0,1745026818,12986.972749789995,73.56676454999979,53443.45156008 2025-04-19,01:40:20.000,109,11073186,13005,0,1745026819,12987.01990395999,73.57381367999915,53443.444572960005 2025-04-19,01:40:21.000,109,11073183,13005,0,1745026820,12987.053585509995,73.65135410999937,53443.47950856 2025-04-19,01:40:22.000,109,11073225,12965,0,1745026821,12987.00643134,73.66545236999809,53443.48649568001 2025-04-19,01:40:23.000,109,11073154,12645,0,1745026822,12987.013167649995,73.70774715000152,53443.52143128 2025-04-19,01:40:24.000,109,11073187,13005,0,1745026823,12987.04011288999,73.70069802000216,53443.563354000005 2025-04-19,01:40:25.000,109,11073235,13125,0,1745026824,12987.073794439995,73.6936488900028,53443.57732824 2025-04-19,01:40:26.000,109,11073190,13005,0,1745026825,12987.215256949996,73.68659976000345,53443.563354000005 2025-04-19,01:40:27.000,109,11073190,13325,0,1745026826,12987.323037909991,73.6936488900028,53443.58431536001 2025-04-19,01:40:28.000,109,11073229,12925,0,1745026827,12987.403873629992,73.67250150000473,53443.60527672001 2025-04-19,01:40:29.000,109,11073192,12925,0,1745026828,12987.572281380002,73.64430498000002,53443.661173680004 2025-04-19,01:40:30.000,109,11073198,12925,0,1745026829,12987.632908170002,73.67250150000473,53443.65418656001 2025-04-19,01:40:31.000,109,11073186,12525,0,1745026830,12987.720480199998,73.7288945399996,53443.6681608 2025-04-19,01:40:32.000,109,11073207,12925,0,1745026831,12987.740689129998,73.72184541000024,53443.70309640001 2025-04-19,01:40:33.000,109,11073159,13005,0,1745026832,12987.713743889988,73.70069802000216,53443.64719944 2025-04-19,01:40:34.000,109,11073184,13045,0,1745026833,12987.760898059998,73.6936488900028,53443.69610928 2025-04-19,01:40:35.000,109,11073212,13125,0,1745026834,12987.915833189989,73.6936488900028,53443.661173680004 2025-04-19,01:40:36.000,109,11073256,13005,0,1745026835,12988.010141529994,73.63725585000066,53443.738032 2025-04-19,01:40:37.000,109,11073229,12725,0,1745026836,12988.192021899995,73.60905933000322,53443.83585168 2025-04-19,01:40:38.000,109,11073177,12925,0,1745026837,12988.353693339996,73.5949610700045,53443.87078728001 2025-04-19,01:40:39.000,109,11073234,12725,0,1745026838,12988.474946919996,73.60201020000386,53443.91969712001 2025-04-19,01:40:40.000,109,11073186,12925,0,1745026839,12988.609673120001,73.64430498000002,53443.947645600005 2025-04-19,01:40:41.000,109,11073211,13125,0,1745026840,12988.697245149997,73.61610846000258,53443.947645600005 2025-04-19,01:40:42.000,109,11073219,12925,0,1745026841,12988.751135630002,73.67955063000409,53443.98956832001 2025-04-19,01:40:43.000,109,11073207,12765,0,1745026842,12988.831971350002,73.65840323999873,53444.08040088 2025-04-19,01:40:44.000,109,11073204,12965,0,1745026843,12988.885861829993,73.62315759000194,53444.09437512 2025-04-19,01:40:45.000,109,11073180,12885,0,1745026844,12988.980170169998,73.57381367999915,53444.13629784001 2025-04-19,01:40:46.000,109,11073203,12765,0,1745026845,12989.067742199994,73.55266629000107,53444.15725920001 2025-04-19,01:40:47.000,109,11073212,12845,0,1745026846,12989.155314229989,73.4821749900002,53444.21315616 2025-04-19,01:40:48.000,109,11073197,13125,0,1745026847,12989.290040429994,73.43988021000405,53444.283027360005 2025-04-19,01:40:49.000,109,11073150,13045,0,1745026848,12989.431502939995,73.45397847000277,53444.38084704 2025-04-19,01:40:50.000,109,11073228,12925,0,1745026849,12989.58643807,73.46102760000213,53444.42276976001 2025-04-19,01:40:51.000,109,11073187,12765,0,1745026850,12989.68748272,73.47512586000084,53444.464692479996 2025-04-19,01:40:52.000,109,11073168,12925,0,1745026851,12989.734636889996,73.52446977000363,53444.51360232001 2025-04-19,01:40:53.000,109,11073224,13045,0,1745026852,12989.761582129991,73.50332237999828,53444.54853792 2025-04-19,01:40:54.000,109,11073194,12845,0,1745026853,12989.855890469997,73.51037151000492,53444.63937048001 2025-04-19,01:40:55.000,109,11073201,12805,0,1745026854,12989.916517259997,73.49627324999892,53444.68129320001 2025-04-19,01:40:56.000,109,11073166,12965,0,1745026855,12989.923253569992,73.45397847000277,53444.7162288 2025-04-19,01:40:57.000,109,11073211,12925,0,1745026856,12989.943462499992,73.42578194999805,53444.77911288001 2025-04-19,01:40:58.000,109,11073144,12645,0,1745026857,12990.024298219992,73.39053630000126,53444.81404848 2025-04-19,01:40:59.000,109,11073214,13365,0,1745026858,12990.138815489998,73.34119238999847,53444.8909068 2025-04-19,01:41:00.000,109,11073190,12925,0,1745026859,12990.192705969988,73.37643804000254,53444.84898408001 2025-04-19,01:41:01.000,109,11073256,13045,0,1745026860,12990.260069069998,73.4187328199987,53444.91885528 2025-04-19,01:41:02.000,109,11073213,12765,0,1745026861,12990.354377409989,73.39758543000062,53444.953790880005 2025-04-19,01:41:03.000,109,11073175,12765,0,1745026862,12990.408267889994,73.4187328199987,53445.0306492 2025-04-19,01:41:04.000,109,11073159,13245,0,1745026863,12990.468894679994,73.4187328199987,53445.05859768 2025-04-19,01:41:05.000,109,11073228,12965,0,1745026864,12990.53625777999,73.39053630000126,53445.15641736 2025-04-19,01:41:06.000,109,11073186,12965,0,1745026865,12990.58341195,73.35529065000446,53445.21231432001 2025-04-19,01:41:07.000,109,11073235,12765,0,1745026866,12990.62382981,73.31299587000103,53445.21231432001 2025-04-19,01:41:08.000,109,11073196,12925,0,1745026867,12990.670983979995,73.24250457000016,53445.26122416001 2025-04-19,01:41:09.000,109,11073169,12845,0,1745026868,12990.711401839995,73.24955369999952,53445.303146879996 2025-04-19,01:41:10.000,109,11073155,12965,0,1745026869,12990.772028629995,73.25660282999888,53445.3450696 2025-04-19,01:41:11.000,109,11073204,12845,0,1745026870,12990.82591911,73.22135718000209,53445.38000520001 2025-04-19,01:41:12.000,109,11073235,12885,0,1745026871,12990.893282209996,73.22840631000145,53445.44987640001 2025-04-19,01:41:13.000,109,11073203,12885,0,1745026872,12991.021272099992,73.21430805000273,53445.42192792 2025-04-19,01:41:14.000,109,11073189,12925,0,1745026873,12991.149261990002,73.20020979000401,53445.43590216 2025-04-19,01:41:15.000,109,11073156,13365,0,1745026874,12991.250306640002,73.20725892000337,53445.470837759996 2025-04-19,01:41:16.000,109,11073197,13005,0,1745026875,12991.297460809998,73.21430805000273,53445.526734720006 2025-04-19,01:41:17.000,109,11073203,12965,0,1745026876,12991.364823909993,73.22840631000145,53445.61058016 2025-04-19,01:41:18.000,109,11073184,13285,0,1745026877,12991.344614979993,73.24955369999952,53445.60359304 2025-04-19,01:41:19.000,109,11073177,13045,0,1745026878,12991.290724500002,73.2847993500036,53445.75730968 2025-04-19,01:41:20.000,109,11073189,13005,0,1745026879,12991.209888780002,73.29889761000231,53445.73634832001 2025-04-19,01:41:21.000,109,11073194,12885,0,1745026880,12991.169470920002,73.34119238999847,53445.76429680001 2025-04-19,01:41:22.000,109,11073212,12765,0,1745026881,12991.149261990002,73.34119238999847,53445.82019376 2025-04-19,01:41:23.000,109,11073185,12965,0,1745026882,12991.182943539992,73.36938891000318,53445.85512936001 2025-04-19,01:41:24.000,109,11073169,13125,0,1745026883,12991.257042949997,73.34824151999783,53445.81320664001 2025-04-19,01:41:25.000,109,11073197,13125,0,1745026884,12991.331142360003,73.42578194999805,53445.84814224 2025-04-19,01:41:26.000,109,11073170,12725,0,1745026885,12991.385032839993,73.40463455999998,53445.8691036 2025-04-19,01:41:27.000,109,11073209,12845,0,1745026886,12991.445659629993,73.4821749900002,53445.890064960004 2025-04-19,01:41:28.000,109,11073217,12765,0,1745026887,12991.479341179998,73.53856803000235,53445.98089752001 2025-04-19,01:41:29.000,109,11073216,13285,0,1745026888,12991.445659629993,73.5949610700045,53446.02282024001 2025-04-19,01:41:30.000,109,11073158,12885,0,1745026889,12991.391769149988,73.5949610700045,53446.05076872001 2025-04-19,01:41:31.000,109,11073127,12885,0,1745026890,12991.344614979993,73.61610846000258,53446.0437816 2025-04-19,01:41:32.000,109,11073196,12765,0,1745026891,12991.358087599998,73.62315759000194,53446.08570432 2025-04-19,01:41:33.000,109,11073141,12925,0,1745026892,12991.378296529998,73.61610846000258,53446.078717200005 2025-04-19,01:41:34.000,109,11073171,13125,0,1745026893,12991.465868559993,73.61610846000258,53446.225446720004 2025-04-19,01:41:35.000,109,11073177,12925,0,1745026894,12991.553440589989,73.531518900003,53446.246408080005 2025-04-19,01:41:36.000,109,11073153,13005,0,1745026895,12991.68143048,73.531518900003,53446.23942096001 2025-04-19,01:41:37.000,109,11073190,13285,0,1745026896,12991.75552988999,73.49627324999892,53446.295317920005 2025-04-19,01:41:38.000,109,11073177,12845,0,1745026897,12991.85657453999,73.46807673000148,53446.35820200001 2025-04-19,01:41:39.000,109,11073187,12725,0,1745026898,12991.92393764,73.4821749900002,53446.35820200001 2025-04-19,01:41:40.000,109,11073163,13125,0,1745026899,12992.00477336,73.49627324999892,53446.38615048001 2025-04-19,01:41:41.000,109,11073181,12965,0,1745026900,12992.051927529996,73.47512586000084,53446.414098960006 2025-04-19,01:41:42.000,109,11073176,12965,0,1745026901,12992.078872769991,73.48922411999956,53446.47698304 2025-04-19,01:41:43.000,109,11073168,13045,0,1745026902,12992.179917419991,73.46102760000213,53446.51890576 2025-04-19,01:41:44.000,109,11073178,13005,0,1745026903,12992.220335279992,73.47512586000084,53446.5678156 2025-04-19,01:41:45.000,109,11073172,12805,0,1745026904,12992.321379929992,73.47512586000084,53446.62371256001 2025-04-19,01:41:46.000,109,11073138,12965,0,1745026905,12992.388743030002,73.46102760000213,53446.65864816 2025-04-19,01:41:47.000,109,11073169,12965,0,1745026906,12992.429160890002,73.45397847000277,53446.73550648 2025-04-19,01:41:48.000,109,11073179,13045,0,1745026907,12992.442633509992,73.4821749900002,53446.74249360001 2025-04-19,01:41:49.000,109,11073157,12765,0,1745026908,12992.449369820002,73.49627324999892,53446.798390560005 2025-04-19,01:41:50.000,109,11073155,13285,0,1745026909,12992.442633509992,73.50332237999828,53446.85428752 2025-04-19,01:41:51.000,109,11073162,12925,0,1745026910,12992.469578750002,73.53856803000235,53446.91018448001 2025-04-19,01:41:52.000,109,11073210,12845,0,1745026911,12992.449369820002,73.54561716000171,53446.95909432001 2025-04-19,01:41:53.000,109,11073174,12925,0,1745026912,12992.415688269997,73.53856803000235,53446.93813296001 2025-04-19,01:41:54.000,109,11073166,13045,0,1745026913,12992.408951960002,73.55266629000107,53446.98704280001 2025-04-19,01:41:55.000,109,11073181,12925,0,1745026914,12992.408951960002,73.51742064000427,53447.0219784 2025-04-19,01:41:56.000,109,11073177,12725,0,1745026915,12992.395479339997,73.54561716000171,53447.014991280004 2025-04-19,01:41:57.000,109,11073160,12725,0,1745026916,12992.415688269997,73.56676454999979,53447.02896552001 2025-04-19,01:41:58.000,109,11073207,12845,0,1745026917,12992.422424579992,73.51037151000492,53447.133772320005 2025-04-19,01:41:59.000,109,11073148,12845,0,1745026918,12992.348325170002,73.51037151000492,53447.14075944 2025-04-19,01:42:00.000,109,11073181,13205,0,1745026919,12992.274225759997,73.47512586000084,53447.133772320005 2025-04-19,01:42:01.000,109,11073213,13005,0,1745026920,12992.240544209992,73.4187328199987,53447.182682160004 2025-04-19,01:42:02.000,109,11073166,13005,0,1745026921,12992.186653730001,73.39758543000062,53447.16870792 2025-04-19,01:42:03.000,109,11073168,12765,0,1745026922,12992.159708489991,73.41168368999934,53447.18966928 2025-04-19,01:42:04.000,109,11073134,13005,0,1745026923,12992.132763249996,73.42578194999805,53447.24556624001 2025-04-19,01:42:05.000,109,11073156,12925,0,1745026924,12992.10581801,73.41168368999934,53447.22460488001 2025-04-19,01:42:06.000,109,11073167,12685,0,1745026925,12992.12602694,73.43283108000469,53447.252553360006 2025-04-19,01:42:07.000,109,11073182,12725,0,1745026926,12992.10581801,73.39758543000062,53447.22460488001 2025-04-19,01:42:08.000,109,11073214,12925,0,1745026927,12992.099081699991,73.36233978000382,53447.25954048 2025-04-19,01:42:09.000,109,11073183,13245,0,1745026928,12992.058663839991,73.33414325999911,53447.30845032 2025-04-19,01:42:10.000,109,11073187,12725,0,1745026929,12992.01824597999,73.35529065000446,53447.31543744 2025-04-19,01:42:11.000,109,11073169,12965,0,1745026930,12991.94414657,73.36233978000382,53447.28050184 2025-04-19,01:42:12.000,109,11073165,13005,0,1745026931,12991.90372871,73.31299587000103,53447.28050184 2025-04-19,01:42:13.000,109,11073215,13085,0,1745026932,12991.90372871,73.27070109000488,53447.31543744 2025-04-19,01:42:14.000,109,11073203,13125,0,1745026933,12991.910465019995,73.21430805000273,53447.3363988 2025-04-19,01:42:15.000,109,11073169,12805,0,1745026934,12991.930673949995,73.24250457000016,53447.350373040004 2025-04-19,01:42:16.000,109,11073162,13285,0,1745026935,12991.910465019995,73.24955369999952,53447.350373040004 2025-04-19,01:42:17.000,109,11073211,12965,0,1745026936,12991.94414657,73.25660282999888,53447.301463200005 2025-04-19,01:42:18.000,109,11073250,13125,0,1745026937,12991.94414657,73.26365195999824,53447.2665276 2025-04-19,01:42:19.000,109,11073141,13005,0,1745026938,12991.88351978,73.24955369999952,53447.3363988 2025-04-19,01:42:20.000,109,11073228,13005,0,1745026939,12991.849838229995,73.25660282999888,53447.30845032 2025-04-19,01:42:21.000,109,11073204,13005,0,1745026940,12991.849838229995,73.27070109000488,53447.27351472001 2025-04-19,01:42:22.000,109,11073208,13005,0,1745026941,12991.83636560999,73.22840631000145,53447.252553360006 2025-04-19,01:42:23.000,109,11073217,13165,0,1745026942,12991.77573881999,73.19316066000465,53447.231592000004 2025-04-19,01:42:24.000,109,11073222,13325,0,1745026943,12991.769002509995,73.20725892000337,53447.28748896 2025-04-19,01:42:25.000,109,11073183,12765,0,1745026944,12991.789211439995,73.1367676200025,53447.22460488001 2025-04-19,01:42:26.000,109,11073180,13085,0,1745026945,12991.78247513,73.09447283999907,53447.18966928 2025-04-19,01:42:27.000,109,11073185,13045,0,1745026946,12991.748793579995,73.08037458000035,53447.2665276 2025-04-19,01:42:28.000,109,11073206,12765,0,1745026947,12991.74205727,73.10152196999843,53447.22460488001 2025-04-19,01:42:29.000,109,11073141,12885,0,1745026948,12991.72184834,73.073325450001,53447.14774656 2025-04-19,01:42:30.000,109,11073201,12845,0,1745026949,12991.69490309999,73.05922719000228,53447.19665640001 2025-04-19,01:42:31.000,109,11073176,13285,0,1745026950,12991.627539999994,73.05922719000228,53447.21761776 2025-04-19,01:42:32.000,109,11073181,13205,0,1745026951,12991.573649519989,73.0239815399982,53447.18966928 2025-04-19,01:42:33.000,109,11073220,13325,0,1745026952,12991.513022729989,73.00283415000013,53447.16870792 2025-04-19,01:42:34.000,109,11073173,13285,0,1745026953,12991.513022729989,73.01693240999884,53447.14774656 2025-04-19,01:42:35.000,109,11073193,12965,0,1745026954,12991.499550109998,73.0239815399982,53447.09883672 2025-04-19,01:42:36.000,109,11073191,13005,0,1745026955,12991.472604869989,73.0380798000042,53447.14075944 2025-04-19,01:42:37.000,109,11073183,12965,0,1745026956,12991.445659629993,73.01693240999884,53447.0918496 2025-04-19,01:42:38.000,109,11073161,13325,0,1745026957,12991.472604869989,73.05217806000292,53447.12678520001 2025-04-19,01:42:39.000,109,11073167,13005,0,1745026958,12991.486077489993,73.04512893000356,53447.035952640006 2025-04-19,01:42:40.000,109,11073187,13285,0,1745026959,12991.459132249998,73.0380798000042,53447.04992688 2025-04-19,01:42:41.000,109,11073161,13125,0,1745026960,12991.438923319998,73.05922719000228,53447.02896552001 2025-04-19,01:42:42.000,109,11073148,13165,0,1745026961,12991.432187009988,73.01693240999884,53446.99402992 2025-04-19,01:42:43.000,109,11073156,12925,0,1745026962,12991.398505459998,72.98168676000205,53447.02896552001 2025-04-19,01:42:44.000,109,11073218,13045,0,1745026963,12991.337878669998,73.00988327999949,53447.063901120004 2025-04-19,01:42:45.000,109,11073186,12885,0,1745026964,12991.310933430002,72.98168676000205,53447.04293976 2025-04-19,01:42:46.000,109,11073126,13125,0,1745026965,12991.304197119993,72.98873589000141,53447.00800416001 2025-04-19,01:42:47.000,109,11073160,13045,0,1745026966,12991.270515570002,72.98873589000141,53446.94512008 2025-04-19,01:42:48.000,109,11073145,12885,0,1745026967,12991.310933430002,72.99578502000077,53446.93114584 2025-04-19,01:42:49.000,109,11073152,13125,0,1745026968,12991.337878669998,72.99578502000077,53446.91018448001 2025-04-19,01:42:50.000,109,11073151,13285,0,1745026969,12991.405241769993,73.00283415000013,53446.93813296001 2025-04-19,01:42:51.000,109,11073148,13165,0,1745026970,12991.371560219988,73.0380798000042,53446.917171600006 2025-04-19,01:42:52.000,109,11073145,12845,0,1745026971,12991.391769149988,73.05922719000228,53446.83332616 2025-04-19,01:42:53.000,109,11073156,12965,0,1745026972,12991.425450699993,73.00988327999949,53446.81935192001 2025-04-19,01:42:54.000,109,11073117,13205,0,1745026973,12991.438923319998,72.99578502000077,53446.80537768 2025-04-19,01:42:55.000,109,11073210,13205,0,1745026974,12991.438923319998,72.96758850000333,53446.79140344001 2025-04-19,01:42:56.000,109,11073192,12885,0,1745026975,12991.452395939988,72.9252937199999,53446.847300400004 2025-04-19,01:42:57.000,109,11073145,13125,0,1745026976,12991.533231659989,72.97463763000269,53446.77044208001 2025-04-19,01:42:58.000,109,11073169,13085,0,1745026977,12991.607331069994,72.91824459000054,53446.7774292 2025-04-19,01:42:59.000,109,11073165,13405,0,1745026978,12991.65448523999,72.8900480700031,53446.68659664 2025-04-19,01:43:00.000,109,11073146,12725,0,1745026979,12991.82289299,72.87594981000439,53446.65864816 2025-04-19,01:43:01.000,109,11073193,13285,0,1745026980,12991.86331085,72.86890067999775,53446.65864816 2025-04-19,01:43:02.000,109,11073150,12925,0,1745026981,12991.870047159995,72.8900480700031,53446.66563528 2025-04-19,01:43:03.000,109,11073183,12925,0,1745026982,12991.910465019995,72.88299894000374,53446.65166104001 2025-04-19,01:43:04.000,109,11073203,13005,0,1745026983,12991.890256089995,72.8900480700031,53446.68659664 2025-04-19,01:43:05.000,109,11073224,12685,0,1745026984,12991.92393764,72.93234284999926,53446.65166104001 2025-04-19,01:43:06.000,109,11073159,13205,0,1745026985,12991.99803704999,72.94644110999798,53446.630699680005 2025-04-19,01:43:07.000,109,11073168,12605,0,1745026986,12992.078872769991,72.96758850000333,53446.630699680005 2025-04-19,01:43:08.000,109,11073123,13005,0,1745026987,12992.10581801,72.98168676000205,53446.66563528 2025-04-19,01:43:09.000,109,11073169,12925,0,1745026988,12992.173181109996,73.01693240999884,53446.64467392 2025-04-19,01:43:10.000,109,11073168,13245,0,1745026989,12992.200126349991,73.04512893000356,53446.66563528 2025-04-19,01:43:11.000,109,11073206,12885,0,1745026990,12992.227071590001,73.0380798000042,53446.707558 2025-04-19,01:43:12.000,109,11073158,13005,0,1745026991,12992.274225759997,73.06627632000163,53446.72153224001 2025-04-19,01:43:13.000,109,11073166,13285,0,1745026992,12992.301170999992,73.06627632000163,53446.76345496 2025-04-19,01:43:14.000,109,11073163,12965,0,1745026993,12992.334852549997,73.11562023000442,53446.749480720006 2025-04-19,01:43:15.000,109,11073176,13085,0,1745026994,12992.388743030002,73.10152196999843,53446.73550648 2025-04-19,01:43:16.000,109,11073190,12765,0,1745026995,12992.449369820002,73.16496413999994,53446.74249360001 2025-04-19,01:43:17.000,109,11073212,13245,0,1745026996,12992.523469229993,73.15791501000058,53446.798390560005 2025-04-19,01:43:18.000,109,11073203,13005,0,1745026997,12992.584096019993,73.22135718000209,53446.78441632 2025-04-19,01:43:19.000,109,11073177,13005,0,1745026998,12992.617777569998,73.24955369999952,53446.78441632 2025-04-19,01:43:20.000,109,11073187,12925,0,1745026999,12992.637986499998,73.24955369999952,53446.749480720006 2025-04-19,01:43:21.000,109,11073180,13005,0,1745027000,12992.732294839989,73.24955369999952,53446.74249360001 2025-04-19,01:43:22.000,109,11073131,13125,0,1745027001,12992.732294839989,73.21430805000273,53446.74249360001 2025-04-19,01:43:23.000,109,11073176,13005,0,1745027002,12992.846812109994,73.20725892000337,53446.630699680005 2025-04-19,01:43:24.000,109,11073216,12925,0,1745027003,12992.792921629989,73.22840631000145,53446.707558 2025-04-19,01:43:25.000,109,11073195,12885,0,1745027004,12992.819866869999,73.25660282999888,53446.77044208001 2025-04-19,01:43:26.000,109,11073166,13285,0,1745027005,12992.83333948999,73.29889761000231,53446.78441632 2025-04-19,01:43:27.000,109,11073196,13045,0,1745027006,12992.947856759994,73.33414325999911,53446.73550648 2025-04-19,01:43:28.000,109,11073172,13005,0,1745027007,12992.95459306999,73.34824151999783,53446.74249360001 2025-04-19,01:43:29.000,109,11073182,12765,0,1745027008,12992.95459306999,73.34119238999847,53446.79140344001 2025-04-19,01:43:30.000,109,11073211,12725,0,1745027009,12993.02195617,73.39053630000126,53446.69358376001 2025-04-19,01:43:31.000,109,11073169,13125,0,1745027010,12993.06237403,73.43283108000469,53446.69358376001 2025-04-19,01:43:32.000,109,11073193,12725,0,1745027011,12993.09605557999,73.46807673000148,53446.71454512 2025-04-19,01:43:33.000,109,11073211,12885,0,1745027012,12993.13647343999,73.50332237999828,53446.64467392 2025-04-19,01:43:34.000,109,11073200,12965,0,1745027013,12993.129737129995,73.48922411999956,53446.68659664 2025-04-19,01:43:35.000,109,11073183,13165,0,1745027014,12993.12300082,73.49627324999892,53446.71454512 2025-04-19,01:43:36.000,109,11073160,13125,0,1745027015,12993.10279189,73.531518900003,53446.75646784 2025-04-19,01:43:37.000,109,11073187,13245,0,1745027016,12993.109528199995,73.5949610700045,53446.749480720006 2025-04-19,01:43:38.000,109,11073191,12965,0,1745027017,12993.109528199995,73.60905933000322,53446.71454512 2025-04-19,01:43:39.000,109,11073207,12765,0,1745027018,12993.09605557999,73.6302067200013,53446.72153224001 2025-04-19,01:43:40.000,109,11073194,13165,0,1745027019,12993.129737129995,73.65840323999873,53446.749480720006 2025-04-19,01:43:41.000,109,11073188,12765,0,1745027020,12993.16341868,73.65135410999937,53446.75646784 2025-04-19,01:43:42.000,109,11073188,12925,0,1745027021,12993.210572849996,73.70069802000216,53446.71454512 2025-04-19,01:43:43.000,109,11073192,12925,0,1745027022,12993.25772701999,73.72184541000024,53446.6376868 2025-04-19,01:43:44.000,109,11073157,13285,0,1745027023,12993.25772701999,73.7288945399996,53446.67262240001 2025-04-19,01:43:45.000,109,11073197,12765,0,1745027024,12993.230781779996,73.75709106000431,53446.60973832 2025-04-19,01:43:46.000,109,11073189,12565,0,1745027025,12993.2442544,73.7288945399996,53446.62371256001 2025-04-19,01:43:47.000,109,11073179,12725,0,1745027026,12993.210572849996,73.70069802000216,53446.60275120001 2025-04-19,01:43:48.000,109,11073195,12885,0,1745027027,12993.170154989995,73.75709106000431,53446.630699680005 2025-04-19,01:43:49.000,109,11073163,13005,0,1745027028,12993.19710022999,73.79233671000111,53446.60973832 2025-04-19,01:43:50.000,109,11073216,13125,0,1745027029,12993.230781779996,73.8275823599979,53446.64467392 2025-04-19,01:43:51.000,109,11073116,12725,0,1745027030,12993.22404547,73.84872975000326,53446.65166104001 2025-04-19,01:43:52.000,109,11073203,12965,0,1745027031,12993.230781779996,73.83463149000454,53446.58877696 2025-04-19,01:43:53.000,109,11073209,12885,0,1745027032,12993.23751808999,73.86987714000134,53446.55384136001 2025-04-19,01:43:54.000,109,11073202,12925,0,1745027033,12993.23751808999,73.88397540000005,53446.581789840006 2025-04-19,01:43:55.000,109,11073173,13005,0,1745027034,12993.210572849996,73.90512278999813,53446.53986712 2025-04-19,01:43:56.000,109,11073170,12925,0,1745027035,12993.190363919995,73.91922105000413,53446.53986712 2025-04-19,01:43:57.000,109,11073170,12925,0,1745027036,12993.230781779996,73.98971234999772,53446.58877696 2025-04-19,01:43:58.000,109,11073163,13205,0,1745027037,12993.22404547,73.98971234999772,53446.60973832 2025-04-19,01:43:59.000,109,11073215,12965,0,1745027038,12993.17689129999,73.99676148000435,53446.54685424 2025-04-19,01:44:00.000,109,11073220,12765,0,1745027039,12993.08258296,73.975614089999,53446.560828480004 2025-04-19,01:44:01.000,109,11073188,13285,0,1745027040,12993.02195617,73.96856495999964,53446.52589288001 2025-04-19,01:44:02.000,109,11073205,12885,0,1745027041,12993.048901409995,74.04610538999987,53446.44903456 2025-04-19,01:44:03.000,109,11073183,13165,0,1745027042,12993.0421651,74.12364582000009,53446.42108608 2025-04-19,01:44:04.000,109,11073204,13045,0,1745027043,12993.069110339995,74.17298973000288,53446.40711184001 2025-04-19,01:44:05.000,109,11073177,12925,0,1745027044,12993.08258296,74.09544930000266,53446.3232664 2025-04-19,01:44:06.000,109,11073267,12885,0,1745027045,12993.14320975,74.13069494999945,53446.365189120006 2025-04-19,01:44:07.000,109,11073245,13165,0,1745027046,12993.17689129999,74.13774407999881,53446.3232664 2025-04-19,01:44:08.000,109,11073212,13085,0,1745027047,12993.250990709996,74.1870879900016,53446.295317920005 2025-04-19,01:44:09.000,109,11073204,12685,0,1745027048,12993.271199639996,74.20118625000032,53446.28833080001 2025-04-19,01:44:10.000,109,11073221,12925,0,1745027049,12993.250990709996,74.2223336399984,53446.27435656 2025-04-19,01:44:11.000,109,11073223,12885,0,1745027050,12993.20383654,74.24348103000375,53446.197498240006 2025-04-19,01:44:12.000,109,11073215,13045,0,1745027051,12993.17689129999,74.27167755000119,53446.26038232 2025-04-19,01:44:13.000,109,11073203,13005,0,1745027052,12993.210572849996,74.29987406999862,53446.21845960001 2025-04-19,01:44:14.000,109,11073221,12965,0,1745027053,12993.277935949991,74.37036536999949,53446.16256264 2025-04-19,01:44:15.000,109,11073239,13085,0,1745027054,12993.338562739991,74.38446362999821,53446.16954976001 2025-04-19,01:44:16.000,109,11073183,13285,0,1745027055,12993.378980599991,74.3351197200027,53446.14160128 2025-04-19,01:44:17.000,109,11073218,13205,0,1745027056,12993.412662149996,74.29282493999926,53446.127627040005 2025-04-19,01:44:18.000,109,11073201,12845,0,1745027057,12993.500234179992,74.25757929000247,53446.08570432 2025-04-19,01:44:19.000,109,11073184,12925,0,1745027058,12993.513706799997,74.32807059000334,53446.06474296 2025-04-19,01:44:20.000,109,11073194,12965,0,1745027059,12993.614751449997,74.48315145000379,53446.08570432 2025-04-19,01:44:21.000,109,11073204,13125,0,1745027060,12993.661905619992,74.5324953599993,53445.98089752001 2025-04-19,01:44:22.000,109,11073212,13005,0,1745027061,12993.675378239997,74.54659361999802,53445.98089752001 2025-04-19,01:44:23.000,109,11073198,12925,0,1745027062,12993.736005029998,74.51134797000122,53445.99487176 2025-04-19,01:44:24.000,109,11073176,13245,0,1745027063,12993.756213959998,74.52544622999994,53446.01583312 2025-04-19,01:44:25.000,109,11073166,13045,0,1745027064,12993.890940159989,74.62413404999825,53445.98788464 2025-04-19,01:44:26.000,109,11073208,12965,0,1745027065,12993.897676469998,74.63823231000424,53445.96692328 2025-04-19,01:44:27.000,109,11073181,13005,0,1745027066,12993.991984809989,74.72282187000383,53445.85512936001 2025-04-19,01:44:28.000,109,11073218,13245,0,1745027067,12994.05261159999,74.75806752000062,53445.82019376 2025-04-19,01:44:29.000,109,11073223,13285,0,1745027068,12994.14018363,74.82150969000213,53445.85512936001 2025-04-19,01:44:30.000,109,11073211,13165,0,1745027069,12994.22101935,74.82855882000149,53445.8691036 2025-04-19,01:44:31.000,109,11073183,13085,0,1745027070,12994.14018363,74.77216577999934,53445.81320664001 2025-04-19,01:44:32.000,109,11073170,13045,0,1745027071,12994.039138979999,74.81446056000277,53445.80621952 2025-04-19,01:44:33.000,109,11073206,13005,0,1745027072,12994.012193739989,74.892000990003,53445.83416800001 2025-04-19,01:44:34.000,109,11073164,12885,0,1745027073,12994.012193739989,74.96954142000322,53445.81320664001 2025-04-19,01:44:35.000,109,11073207,13005,0,1745027074,12994.018930049999,75.05413098000281,53445.82718088 2025-04-19,01:44:36.000,109,11073261,12925,0,1745027075,12994.099765769999,75.09642575999897,53445.722374080004 2025-04-19,01:44:37.000,109,11073247,13125,0,1745027076,12994.09302945999,75.15986793000047,53445.7992324 2025-04-19,01:44:38.000,109,11073193,13045,0,1745027077,12994.106502079994,75.14576967000176,53445.75730968 2025-04-19,01:44:39.000,109,11073225,12925,0,1745027078,12994.066084219994,75.12462228000368,53445.75730968 2025-04-19,01:44:40.000,109,11073164,12925,0,1745027079,12993.991984809989,75.11052401999768,53445.792245280005 2025-04-19,01:44:41.000,109,11073220,13125,0,1745027080,12994.05261159999,75.18101531999855,53445.75032256 2025-04-19,01:44:42.000,109,11073199,13045,0,1745027081,12994.086293149994,75.25855574999878,53445.743335440005 2025-04-19,01:44:43.000,109,11073261,12965,0,1745027082,12994.106502079994,75.35724357000436,53445.77128392 2025-04-19,01:44:44.000,109,11073200,12925,0,1745027083,12994.11323838999,75.42773486999795,53445.7992324 2025-04-19,01:44:45.000,109,11073192,12845,0,1745027084,12994.14018363,75.43478400000458,53445.80621952 2025-04-19,01:44:46.000,109,11073198,13085,0,1745027085,12994.22101935,75.46298052000202,53445.76429680001 2025-04-19,01:44:47.000,109,11073192,12925,0,1745027086,12994.27490982999,75.49822616999882,53445.77827104 2025-04-19,01:44:48.000,109,11073202,12805,0,1745027087,12994.31532768999,75.4841279100001,53445.8691036 2025-04-19,01:44:49.000,109,11073188,13125,0,1745027088,12994.450053889996,75.63215964000119,53445.91801344 2025-04-19,01:44:50.000,109,11073146,13045,0,1745027089,12994.578043779991,75.72379833000014,53445.911026320005 2025-04-19,01:44:51.000,109,11073193,12765,0,1745027090,12994.746451530002,75.71674920000078,53445.959936160005 2025-04-19,01:44:52.000,109,11073206,13205,0,1745027091,12994.753187839997,75.73789658999885,53445.96692328 2025-04-19,01:44:53.000,109,11073212,13005,0,1745027092,12994.847496180002,75.77314224000293,53445.98089752001 2025-04-19,01:44:54.000,109,11073216,12925,0,1745027093,12994.948540830002,75.80133876000036,53446.02282024001 2025-04-19,01:44:55.000,109,11073197,13005,0,1745027094,12995.042849169993,75.88592831999995,53446.029807360006 2025-04-19,01:44:56.000,109,11073198,12765,0,1745027095,12995.157366439998,75.92117397000402,53446.1136528 2025-04-19,01:44:57.000,109,11073181,12965,0,1745027096,12995.325774189994,76.02691092000168,53446.127627040005 2025-04-19,01:44:58.000,109,11073183,13205,0,1745027097,12995.48070932,76.05510743999912,53446.16256264 2025-04-19,01:44:59.000,109,11073244,13125,0,1745027098,12995.548072419995,76.01281266000296,53446.225446720004 2025-04-19,01:45:00.000,109,11073188,12925,0,1745027099,12995.608699209995,75.95641962000082,53446.30230504 2025-04-19,01:45:01.000,109,11073179,12965,0,1745027100,12995.756898029991,75.9423213600021,53446.3232664 2025-04-19,01:45:02.000,109,11073142,12805,0,1745027101,12996.026350430002,76.01281266000296,53446.344227760004 2025-04-19,01:45:03.000,109,11073178,13045,0,1745027102,12996.282330209993,76.04805830999976,53446.37217624 2025-04-19,01:45:04.000,109,11073169,13045,0,1745027103,12996.504628439994,76.02691092000168,53446.4979444 2025-04-19,01:45:05.000,109,11073185,13005,0,1745027104,12996.63261832999,75.82248614999844,53446.51890576 2025-04-19,01:45:06.000,109,11073199,13165,0,1745027105,12996.767344529995,75.68150355000398,53446.5678156 2025-04-19,01:45:07.000,109,11073197,13045,0,1745027106,12996.92227966,75.60396312000375,53446.679609520004 2025-04-19,01:45:08.000,109,11073163,12965,0,1745027107,12997.117632649992,75.67445442000462,53446.72153224001 2025-04-19,01:45:09.000,109,11073170,13125,0,1745027108,12997.366876120002,75.82248614999844,53446.7774292 2025-04-19,01:45:10.000,109,11073134,12805,0,1745027109,12997.643064829994,75.97051787999953,53446.76345496 2025-04-19,01:45:11.000,109,11073179,12925,0,1745027110,12997.865363059995,75.97051787999953,53446.847300400004 2025-04-19,01:45:12.000,109,11073199,12765,0,1745027111,12998.03377080999,75.87183006000123,53446.90319736 2025-04-19,01:45:13.000,109,11073188,12765,0,1745027112,12998.107870219996,75.6956018100027,53446.98704280001 2025-04-19,01:45:14.000,109,11073162,13205,0,1745027113,12998.283014280001,75.64625789999991,53447.09883672 2025-04-19,01:45:15.000,109,11073150,13085,0,1745027114,12998.491839889997,75.66740528999799,53447.14774656 2025-04-19,01:45:16.000,109,11073176,12765,0,1745027115,12998.687192879988,75.78724050000164,53447.203643520006 2025-04-19,01:45:17.000,109,11073144,13405,0,1745027116,12998.869073249989,75.82248614999844,53447.35736016 2025-04-19,01:45:18.000,109,11073122,13285,0,1745027117,12999.03074468999,75.86478093000187,53447.43421848 2025-04-19,01:45:19.000,109,11073172,12925,0,1745027118,12999.13852565,75.87183006000123,53447.49011544001 2025-04-19,01:45:20.000,109,11073193,12965,0,1745027119,12999.21936137,75.82248614999844,53447.566973760004 2025-04-19,01:45:21.000,109,11073171,13165,0,1745027120,12999.23283398999,75.78724050000164,53447.636844960005 2025-04-19,01:45:22.000,109,11073166,12965,0,1745027121,12999.266515539995,75.86478093000187,53447.74165176 2025-04-19,01:45:23.000,109,11073164,12845,0,1745027122,12999.306933399996,75.99166527000489,53447.82549720001 2025-04-19,01:45:24.000,109,11073167,12965,0,1745027123,12999.407978049996,76.06215656999848,53447.972226720005 2025-04-19,01:45:25.000,109,11073190,13005,0,1745027124,12999.441659600001,76.1396969999987,53448.11196912001 2025-04-19,01:45:26.000,109,11073180,12925,0,1745027125,12999.434923289991,76.19609004000085,53448.139917600005 2025-04-19,01:45:27.000,109,11073169,12925,0,1745027126,12999.502286390001,76.19609004000085,53448.22376304 2025-04-19,01:45:28.000,109,11073159,13005,0,1745027127,12999.569649489997,76.2877287299998,53448.33555696 2025-04-19,01:45:29.000,109,11073197,13085,0,1745027128,12999.596594729992,76.42166220000217,53448.356518320004 2025-04-19,01:45:30.000,109,11073162,12845,0,1745027129,12999.569649489997,76.55559567000455,53448.46132512 2025-04-19,01:45:31.000,109,11073181,13045,0,1745027130,12999.576385799992,76.68952913999965,53448.58010616 2025-04-19,01:45:32.000,109,11073188,13045,0,1745027131,12999.549440559997,76.7811678299986,53448.63600312001 2025-04-19,01:45:33.000,109,11073188,13165,0,1745027132,12999.495550079992,76.88690478000353,53448.73382280001 2025-04-19,01:45:34.000,109,11073158,12885,0,1745027133,12999.522495320001,76.99969086000056,53448.73382280001 2025-04-19,01:45:35.000,109,11073156,12925,0,1745027134,12999.475341149991,77.04198564000399,53448.87356520001 2025-04-19,01:45:36.000,109,11073173,12885,0,1745027135,12999.509022699996,77.06313303000206,53448.908500800004 2025-04-19,01:45:37.000,109,11073197,12805,0,1745027136,12999.522495320001,77.17591910999909,53448.978372000005 2025-04-19,01:45:38.000,109,11073176,12845,0,1745027137,12999.589858419997,77.28165606000402,53449.076191680004 2025-04-19,01:45:39.000,109,11073155,13005,0,1745027138,12999.576385799992,77.31690171000082,53449.18099848 2025-04-19,01:45:40.000,109,11073180,13125,0,1745027139,12999.643748900002,77.36624562000361,53449.327728 2025-04-19,01:45:41.000,109,11073178,12965,0,1745027140,12999.738057239992,77.46493344000191,53449.383624960006 2025-04-19,01:45:42.000,109,11073184,13045,0,1745027141,12999.805420340002,77.53542474000278,53449.48843176 2025-04-19,01:45:43.000,109,11073205,13285,0,1745027142,12999.913201299998,77.57771951999894,53449.55830296 2025-04-19,01:45:44.000,109,11073203,13165,0,1745027143,12999.926673919988,77.62706343000173,53449.58625144 2025-04-19,01:45:45.000,109,11073201,13085,0,1745027144,12999.994037019998,77.6975547300026,53449.71201960001 2025-04-19,01:45:46.000,109,11073208,12765,0,1745027145,13000.027718569989,77.81034080999962,53449.83080064 2025-04-19,01:45:47.000,109,11073174,13005,0,1745027146,13000.014245949998,77.8949303699992,53449.865736240004 2025-04-19,01:45:48.000,109,11073202,12765,0,1745027147,12999.980564399993,78.01476558000286,53449.94958168 2025-04-19,01:45:49.000,109,11073188,12925,0,1745027148,12999.973828089998,78.12755165999988,53450.06836272 2025-04-19,01:45:50.000,109,11073172,12605,0,1745027149,12999.967091779989,78.31082903999777,53450.12425968001 2025-04-19,01:45:51.000,109,11073172,12965,0,1745027150,12999.953619159998,78.38132033999864,53450.1661824 2025-04-19,01:45:52.000,109,11073194,12925,0,1745027151,12999.906464989988,78.49410642000294,53450.34086040001 2025-04-19,01:45:53.000,109,11073170,12925,0,1745027152,12999.778475099993,78.55049945999781,53450.40374448 2025-04-19,01:45:54.000,109,11073157,12885,0,1745027153,12999.630276279997,78.63508902000467,53450.39675736 2025-04-19,01:45:55.000,109,11073135,12885,0,1745027154,12999.515759009992,78.78312074999849,53450.5155384 2025-04-19,01:45:56.000,109,11073173,12925,0,1745027155,12999.414714359991,78.93115247999958,53450.63431944 2025-04-19,01:45:57.000,109,11073129,13125,0,1745027156,12999.266515539995,79.10033159999875,53450.725152000006 2025-04-19,01:45:58.000,109,11073179,12605,0,1745027157,12999.145261959995,79.19901942000433,53450.704190640005 2025-04-19,01:45:59.000,109,11073187,13205,0,1745027158,12998.983590519994,79.31885463000071,53450.80201032 2025-04-19,01:46:00.000,109,11073180,12765,0,1745027159,12998.848864319989,79.47393549000117,53450.920791360004 2025-04-19,01:46:01.000,109,11073175,12845,0,1745027160,12998.734347049998,79.60081983000418,53450.97668832 2025-04-19,01:46:02.000,109,11073206,12965,0,1745027161,12998.586148230002,79.75590069000464,53451.05354664001 2025-04-19,01:46:03.000,109,11073175,12765,0,1745027162,12998.417740479992,79.91803068000445,53451.088482240004 2025-04-19,01:46:04.000,109,11073122,13125,0,1745027163,12998.289750589996,80.08720980000362,53451.158353440005 2025-04-19,01:46:05.000,109,11073152,12885,0,1745027164,12998.175233319991,80.25638892000279,53451.17232768 2025-04-19,01:46:06.000,109,11073176,12685,0,1745027165,12998.11460652999,80.43966630000068,53451.27014736001 2025-04-19,01:46:07.000,109,11073192,12845,0,1745027166,12998.07418866999,80.57359977000306,53451.29110872 2025-04-19,01:46:08.000,109,11073142,12725,0,1745027167,12997.99335294999,80.665238460002,53451.38892840001 2025-04-19,01:46:09.000,109,11073169,12805,0,1745027168,12997.87883568,80.78507366999838,53451.43085112 2025-04-19,01:46:10.000,109,11073185,13285,0,1745027169,12997.87883568,80.95425279000483,53451.47976096 2025-04-19,01:46:11.000,109,11073189,12965,0,1745027170,12997.87209936999,81.13048104000336,53451.56360640001 2025-04-19,01:46:12.000,109,11073200,13045,0,1745027171,12997.824945199995,81.27851277000445,53451.64046472 2025-04-19,01:46:13.000,109,11073195,13205,0,1745027172,12997.696955309999,81.4053971100002,53451.64046472 2025-04-19,01:46:14.000,109,11073136,12805,0,1745027173,12997.515074939998,81.46179015000234,53451.710335920005 2025-04-19,01:46:15.000,109,11073173,12845,0,1745027174,12997.346667190002,81.5040849299985,53451.80116848001 2025-04-19,01:46:16.000,109,11073213,12925,0,1745027175,12997.299513019992,81.64506753000023,53451.86405256 2025-04-19,01:46:17.000,109,11073225,12845,0,1745027176,12997.312985639997,81.8142466499994,53451.85706544 2025-04-19,01:46:18.000,109,11073166,13085,0,1745027177,12997.360139809993,81.96932750999986,53451.947898000006 2025-04-19,01:46:19.000,109,11073194,12885,0,1745027178,12997.420766599993,82.04686794000008,53452.01776920001 2025-04-19,01:46:20.000,109,11073199,12925,0,1745027179,12997.461184459993,82.00457316000393,53452.0527048 2025-04-19,01:46:21.000,109,11073133,13085,0,1745027180,12997.535283869998,81.93408186000306,53452.12956312 2025-04-19,01:46:22.000,109,11073171,12725,0,1745027181,12997.622855899994,81.97637663999922,53452.20642144001 2025-04-19,01:46:23.000,109,11073206,13165,0,1745027182,12997.79799996,82.03981881000072,53452.30424112001 2025-04-19,01:46:24.000,109,11073218,12925,0,1745027183,12997.89230829999,81.9622783800005,53452.38808656 2025-04-19,01:46:25.000,109,11073148,12805,0,1745027184,12997.93272615999,81.89178707999963,53452.44398352001 2025-04-19,01:46:26.000,109,11073214,13005,0,1745027185,12998.027034499995,81.90588533999835,53452.52782896 2025-04-19,01:46:27.000,109,11073201,12925,0,1745027186,12998.262805350001,81.96932750999986,53452.63263576 2025-04-19,01:46:28.000,109,11073190,13125,0,1745027187,12998.491839889997,82.03981881000072,53452.69551984 2025-04-19,01:46:29.000,109,11073173,12965,0,1745027188,12998.693929189998,82.03276968000137,53452.79333952 2025-04-19,01:46:30.000,109,11073193,12845,0,1745027189,12998.862336939994,82.08211359000416,53452.87718496001 2025-04-19,01:46:31.000,109,11073184,12965,0,1745027190,12998.956645279999,82.15260488999775,53452.97500464001 2025-04-19,01:46:32.000,109,11073174,13005,0,1745027191,12999.13178933999,82.2724401000014,53453.051862960005 2025-04-19,01:46:33.000,109,11073205,12885,0,1745027192,12999.33387863999,82.44866834999993,53453.21256672001 2025-04-19,01:46:34.000,109,11073178,12925,0,1745027193,12999.502286390001,82.58260182000231,53453.268463680004 2025-04-19,01:46:35.000,109,11073197,13165,0,1745027194,12999.643748900002,82.68128964000061,53453.436154560004 2025-04-19,01:46:36.000,109,11073160,12885,0,1745027195,12999.650485209997,82.7306335500034,53453.49903864001 2025-04-19,01:46:37.000,109,11073178,13205,0,1745027196,12999.684166760002,82.85046875999979,53453.6597424 2025-04-19,01:46:38.000,109,11073192,13005,0,1745027197,12999.832365579998,83.09013917999982,53453.75756208 2025-04-19,01:46:39.000,109,11073186,12885,0,1745027198,13000.101817979994,83.259318299999,53453.82743328 2025-04-19,01:46:40.000,109,11073176,12885,0,1745027199,13000.23654418,83.33685872999922,53453.94621432 2025-04-19,01:46:41.000,109,11073222,12845,0,1745027200,13000.384742999995,83.46374307000224,53454.106918080004 2025-04-19,01:46:42.000,109,11073221,13085,0,1745027201,13000.49252395999,83.60472567000397,53454.28858320001 2025-04-19,01:46:43.000,109,11073200,13165,0,1745027202,13000.526205509996,83.83029782999802,53454.43531272001 2025-04-19,01:46:44.000,109,11073157,13285,0,1745027203,13000.60030492,84.11931216000085,53454.55409376001 2025-04-19,01:46:45.000,109,11073223,13205,0,1745027204,13000.627250159996,84.42947388000175,53454.64492632 2025-04-19,01:46:46.000,109,11073182,12965,0,1745027205,13000.741767430001,84.77488124999945,53454.79165584001 2025-04-19,01:46:47.000,109,11073182,12925,0,1745027206,13000.748503739997,85.00045341000077,53454.95934672001 2025-04-19,01:46:48.000,109,11073234,13285,0,1745027207,13000.883229940002,85.19077991999802,53455.092102 2025-04-19,01:46:49.000,109,11073206,12605,0,1745027208,13001.004483520002,85.47274512000149,53455.245818639996 2025-04-19,01:46:50.000,109,11073156,13005,0,1745027209,13001.119000789993,85.6842190200041,53455.38556104 2025-04-19,01:46:51.000,109,11073262,13005,0,1745027210,13001.260463299994,85.92388944000413,53455.56023904001 2025-04-19,01:46:52.000,109,11073193,12885,0,1745027211,13001.280672229994,86.17060899000353,53455.734917040005 2025-04-19,01:46:53.000,109,11073214,12925,0,1745027212,13001.40866211999,86.39618115000485,53455.81177536 2025-04-19,01:46:54.000,109,11073177,12925,0,1745027213,13001.45581629,86.65699896000297,53455.972479120006 2025-04-19,01:46:55.000,109,11073222,12885,0,1745027214,13001.50970676999,86.90371851000236,53456.140170000006 2025-04-19,01:46:56.000,109,11073172,12885,0,1745027215,13001.45581629,87.0799467600009,53456.251963919996 2025-04-19,01:46:57.000,109,11073211,13125,0,1745027216,13001.3951895,87.34076456999901,53456.33580936 2025-04-19,01:46:58.000,109,11073160,12965,0,1745027217,13001.45581629,87.69322107000335,53456.51747448001 2025-04-19,01:46:59.000,109,11073210,13085,0,1745027218,13001.61075141999,88.07387408999784,53456.643242640006 2025-04-19,01:47:00.000,109,11073229,12925,0,1745027219,13001.71853238,88.41928146000282,53456.789972160004 2025-04-19,01:47:01.000,109,11073198,13125,0,1745027220,13001.75221392999,88.65895188000286,53456.95067592001 2025-04-19,01:47:02.000,109,11073206,12845,0,1745027221,13001.75221392999,88.84927839000011,53457.06246984 2025-04-19,01:47:03.000,109,11073236,13285,0,1745027222,13001.785895479996,89.05370316000335,53457.16028952 2025-04-19,01:47:04.000,109,11073185,12965,0,1745027223,13001.947566919996,89.15944011000101,53457.27208344 2025-04-19,01:47:05.000,109,11073218,13285,0,1745027224,13002.115974669992,89.28632445000403,53457.50265840001 2025-04-19,01:47:06.000,109,11073213,12965,0,1745027225,13002.169865149997,89.44140531000448,53457.6074652 2025-04-19,01:47:07.000,109,11073214,13285,0,1745027226,13002.297855039993,89.66697746999853,53457.712272 2025-04-19,01:47:08.000,109,11073182,13045,0,1745027227,13002.425844929989,89.8502548500037,53457.8520144 2025-04-19,01:47:09.000,109,11073240,12765,0,1745027228,13002.641406849994,89.96304093000072,53457.984769680006 2025-04-19,01:47:10.000,109,11073180,13125,0,1745027229,13002.85023245999,90.10402353000245,53458.11053784 2025-04-19,01:47:11.000,109,11073205,12925,0,1745027230,13003.065794379996,90.2591043900029,53458.299190080004 2025-04-19,01:47:12.000,109,11073202,13005,0,1745027231,13003.254411059992,90.37189046999993,53458.45290672 2025-04-19,01:47:13.000,109,11073215,13365,0,1745027232,13003.483445600003,90.63270827999804,53458.62758472001 2025-04-19,01:47:14.000,109,11073223,13005,0,1745027233,13003.74616168999,90.9992630400011,53458.73239152 2025-04-19,01:47:15.000,109,11073200,13005,0,1745027234,13004.02908670999,91.37286693000351,53458.935018 2025-04-19,01:47:16.000,109,11073221,13085,0,1745027235,13004.291802799991,91.64073387000099,53459.09572176 2025-04-19,01:47:17.000,109,11073229,13165,0,1745027236,13004.527573649997,91.84515864000423,53459.284374 2025-04-19,01:47:18.000,109,11073209,12965,0,1745027237,13004.695981399993,92.09892732000299,53459.45206488 2025-04-19,01:47:19.000,109,11073180,12965,0,1745027238,13004.898070699994,92.47253120999812,53459.55687168 2025-04-19,01:47:20.000,109,11073231,13125,0,1745027239,13005.039533209994,92.86023335999926,53459.81539512 2025-04-19,01:47:21.000,109,11073222,13005,0,1745027240,13005.079951069994,93.19154246999824,53459.976098880004 2025-04-19,01:47:22.000,109,11073233,13085,0,1745027241,13005.100159999995,93.50170418999915,53460.164751120006 2025-04-19,01:47:23.000,109,11073215,13045,0,1745027242,13005.27530406,93.91055372999836,53460.30449352001 2025-04-19,01:47:24.000,109,11073176,12885,0,1745027243,13005.571701699992,94.22776457999862,53460.50712 2025-04-19,01:47:25.000,109,11073243,13085,0,1745027244,13005.820945170002,94.50972978000209,53460.70275936 2025-04-19,01:47:26.000,109,11073258,13165,0,1745027245,13006.103870189989,94.74940020000213,53460.933334320005 2025-04-19,01:47:27.000,109,11073250,12765,0,1745027246,13006.43394938,95.01021801000024,53461.16390928001 2025-04-19,01:47:28.000,109,11073206,13165,0,1745027247,13006.710138089991,95.29923234000307,53461.3455744 2025-04-19,01:47:29.000,109,11073206,13085,0,1745027248,13006.939172630002,95.67283622999821,53461.52723952001 2025-04-19,01:47:30.000,109,11073225,13205,0,1745027249,13007.114316689993,96.01119447000383,53461.7997372 2025-04-19,01:47:31.000,109,11073189,12925,0,1745027250,13007.269251819998,96.34955271000217,53461.99537656 2025-04-19,01:47:32.000,109,11073177,13005,0,1745027251,13007.363560159989,96.61037052000029,53462.14909320001 2025-04-19,01:47:33.000,109,11073216,12885,0,1745027252,13007.48481373999,96.82184442000289,53462.3587068 2025-04-19,01:47:34.000,109,11073197,13245,0,1745027253,13007.49155005,97.0192200599995,53462.51941056 2025-04-19,01:47:35.000,109,11073182,12965,0,1745027254,13007.538704219995,97.22364483000274,53462.71504992 2025-04-19,01:47:36.000,109,11073198,13085,0,1745027255,13007.64648517999,97.53380655000365,53462.91068928 2025-04-19,01:47:37.000,109,11073221,13005,0,1745027256,13007.882256029996,97.81577174999984,53463.12030288 2025-04-19,01:47:38.000,109,11073184,13085,0,1745027257,13008.016982230001,98.0695404299986,53463.3369036 2025-04-19,01:47:39.000,109,11073211,12805,0,1745027258,13008.057400090001,98.19642477000161,53463.53953008001 2025-04-19,01:47:40.000,109,11073210,12965,0,1745027259,13008.111290569992,98.42904606000229,53463.665298240005 2025-04-19,01:47:41.000,109,11073244,12965,0,1745027260,13008.259489390002,98.5911760500021,53463.83997624 2025-04-19,01:47:42.000,109,11073242,12885,0,1745027261,13008.576095959994,98.8026499500047,53464.070551200006 2025-04-19,01:47:43.000,109,11073163,13285,0,1745027262,13008.79165788,99.01412385000003,53464.25221632 2025-04-19,01:47:44.000,109,11073200,12805,0,1745027263,13008.99374718,99.10576253999898,53464.41292008 2025-04-19,01:47:45.000,109,11073190,12845,0,1745027264,13009.148682309991,99.20445036000456,53464.60157232 2025-04-19,01:47:46.000,109,11073206,13005,0,1745027265,13009.438343640002,99.28903992000414,53464.82516016 2025-04-19,01:47:47.000,109,11073204,13045,0,1745027266,13009.640432939988,99.32428557000094,53464.98586392 2025-04-19,01:47:48.000,109,11073232,13165,0,1745027267,13009.90314902999,99.3313347000003,53465.13958056 2025-04-19,01:47:49.000,109,11073217,12925,0,1745027268,13010.17260143,99.40887513000052,53465.26534872001 2025-04-19,01:47:50.000,109,11073233,12845,0,1745027269,13010.468999069992,99.45116991000396,53465.53085928001 2025-04-19,01:47:51.000,109,11073171,13365,0,1745027270,13010.738451470002,99.54985773000226,53465.67060168001 2025-04-19,01:47:52.000,109,11073222,12845,0,1745027271,13010.933804459994,99.73313511000015,53465.845279680005 2025-04-19,01:47:53.000,109,11073218,12925,0,1745027272,13011.196520549995,99.90936335999868,53465.99899632 2025-04-19,01:47:54.000,109,11073233,12565,0,1745027273,13011.44576401999,100.04329683000105,53466.21559704 2025-04-19,01:47:55.000,109,11073234,13045,0,1745027274,13011.688271179992,100.0362477000017,53466.3763008 2025-04-19,01:47:56.000,109,11073171,12885,0,1745027275,13011.930778339993,100.06444421999913,53466.59290152 2025-04-19,01:47:57.000,109,11073233,13125,0,1745027276,13012.206967049999,100.07854247999785,53466.77456664001 2025-04-19,01:47:58.000,109,11073190,12885,0,1745027277,13012.617881959995,100.2336233399983,53467.05405144 2025-04-19,01:47:59.000,109,11073184,12925,0,1745027278,13013.109632589993,100.31821289999789,53467.235716560004 2025-04-19,01:48:00.000,109,11073224,13045,0,1745027279,13013.58117428999,100.38870419999876,53467.39642032001 2025-04-19,01:48:01.000,109,11073209,13085,0,1745027280,13014.005561819991,100.40985159000411,53467.668918 2025-04-19,01:48:02.000,109,11073211,12925,0,1745027281,13014.376058870002,100.51558854000177,53467.81564752 2025-04-19,01:48:03.000,109,11073202,12765,0,1745027282,13014.76002853999,100.75525896000181,53468.06019672 2025-04-19,01:48:04.000,109,11073187,12885,0,1745027283,13015.137261899996,101.07246981000208,53468.24884896 2025-04-19,01:48:05.000,109,11073228,12765,0,1745027284,13015.527967879993,101.34033674999955,53468.51435952 2025-04-19,01:48:06.000,109,11073253,12925,0,1745027285,13015.763738729998,101.58705629999895,53468.765895840006 2025-04-19,01:48:07.000,109,11073191,12805,0,1745027286,13016.08708161,101.74918628999876,53468.961535200004 2025-04-19,01:48:08.000,109,11073159,13045,0,1745027287,13016.511469140001,101.86902150000242,53469.15717456 2025-04-19,01:48:09.000,109,11073191,12925,0,1745027288,13017.016692389989,102.0029549700048,53469.464607840004 2025-04-19,01:48:10.000,109,11073214,12965,0,1745027289,13017.52865195,102.10869192000246,53469.68120856 2025-04-19,01:48:11.000,109,11073219,12925,0,1745027290,13018.081029369998,102.24262539000483,53469.967680480004 2025-04-19,01:48:12.000,109,11073210,13085,0,1745027291,13018.57951630999,102.40475538000464,53470.205242560005 2025-04-19,01:48:13.000,109,11073221,12925,0,1745027292,13019.071266940002,102.60918015000061,53470.53363720001 2025-04-19,01:48:14.000,109,11073208,12885,0,1745027293,13019.53607232999,102.86294882999937,53470.76421216 2025-04-19,01:48:15.000,109,11073189,13125,0,1745027294,13019.852678899995,103.05327534000389,53471.0227356 2025-04-19,01:48:16.000,109,11073196,12845,0,1745027295,13020.162549159992,103.24360185000114,53471.330168880006 2025-04-19,01:48:17.000,109,11073174,12885,0,1745027296,13020.506100969993,103.47622314000182,53471.60965368001 2025-04-19,01:48:18.000,109,11073199,12925,0,1745027297,13020.89680694999,103.58900921999884,53471.84022864 2025-04-19,01:48:19.000,109,11073219,13165,0,1745027298,13021.321194479991,103.75818833999801,53472.13368768 2025-04-19,01:48:20.000,109,11073217,12765,0,1745027299,13021.732109389988,103.81458138000016,53472.42714672001 2025-04-19,01:48:21.000,109,11073179,12965,0,1745027300,13022.129551679995,103.88507268000103,53472.64374744001 2025-04-19,01:48:22.000,109,11073252,12965,0,1745027301,13022.540466589991,103.92736746000446,53472.937206480005 2025-04-19,01:48:23.000,109,11073178,13365,0,1745027302,13023.059162459998,103.96966224000062,53473.258614 2025-04-19,01:48:24.000,109,11073205,13005,0,1745027303,13023.58459464,104.0542518000002,53473.510150320006 2025-04-19,01:48:25.000,109,11073157,12965,0,1745027304,13024.062872649993,104.25867657000344,53473.81059648 2025-04-19,01:48:26.000,109,11073174,13045,0,1745027305,13024.52094173,104.54064176999964,53474.12501688001 2025-04-19,01:48:27.000,109,11073220,13045,0,1745027306,13024.918384019991,104.82260697000311,53474.32065624001 2025-04-19,01:48:28.000,109,11073168,12965,0,1745027307,13025.228254280002,105.0693265200025,53474.59315392 2025-04-19,01:48:29.000,109,11073174,12845,0,1745027308,13025.565069779994,105.28784955000447,53474.84469024001 2025-04-19,01:48:30.000,109,11073192,12925,0,1745027309,13025.908621589995,105.38653737000277,53475.08923944001 2025-04-19,01:48:31.000,109,11073221,13085,0,1745027310,13026.319536499992,105.47817606000172,53475.30584016001 2025-04-19,01:48:32.000,109,11073186,13325,0,1745027311,13026.824759749994,105.4147338900002,53475.55737648 2025-04-19,01:48:33.000,109,11073205,12925,0,1745027312,13027.437763959992,105.40063563000149,53475.80891280001 2025-04-19,01:48:34.000,109,11073181,12885,0,1745027313,13028.017086619999,105.40063563000149,53476.0883976 2025-04-19,01:48:35.000,109,11073229,13325,0,1745027314,13028.529046179996,105.51342170999851,53476.360895280006 2025-04-19,01:48:36.000,109,11073221,13165,0,1745027315,13029.000587879993,105.72489561000111,53476.577496000005 2025-04-19,01:48:37.000,109,11073244,12925,0,1745027316,13029.4182391,105.97866428999987,53476.85698080001 2025-04-19,01:48:38.000,109,11073188,12965,0,1745027317,13029.856099249992,106.29587514000013,53477.07358152001 2025-04-19,01:48:39.000,109,11073176,13205,0,1745027318,13030.327640949989,106.45800512999995,53477.33909208001 2025-04-19,01:48:40.000,109,11073200,12765,0,1745027319,13030.81939158,106.66242990000319,53477.59761552 2025-04-19,01:48:41.000,109,11073202,12765,0,1745027320,13031.250515419997,106.824559890003,53477.9050488 2025-04-19,01:48:42.000,109,11073216,13005,0,1745027321,13031.634485089999,107.06423031000304,53478.184533600004 2025-04-19,01:48:43.000,109,11073183,12685,0,1745027322,13031.91067379999,107.33914637999987,53478.45004416 2025-04-19,01:48:44.000,109,11073209,12845,0,1745027323,13032.11949941,107.54357115000312,53478.70158048001 2025-04-19,01:48:45.000,109,11073165,13005,0,1745027324,13032.328325019997,107.6634063599995,53478.91119408 2025-04-19,01:48:46.000,109,11073191,12925,0,1745027325,13032.550623249997,107.68455375000485,53479.15574328 2025-04-19,01:48:47.000,109,11073227,13045,0,1745027326,13032.799866719994,107.64225897000142,53479.407279600004 2025-04-19,01:48:48.000,109,11073182,13365,0,1745027327,13032.98848339999,107.59996418999799,53479.67279016 2025-04-19,01:48:49.000,109,11073209,12965,0,1745027328,13033.23099055999,107.59291505999863,53479.87541664001 2025-04-19,01:48:50.000,109,11073145,12965,0,1745027329,13033.500442960001,107.55766941000184,53480.18284992 2025-04-19,01:48:51.000,109,11073169,13085,0,1745027330,13033.749686429997,107.57881679999991,53480.37848928001 2025-04-19,01:48:52.000,109,11073222,13045,0,1745027331,13034.005666209989,107.57881679999991,53480.650986960005 2025-04-19,01:48:53.000,109,11073189,13125,0,1745027332,13034.281854919995,107.61406245000398,53480.86060056001 2025-04-19,01:48:54.000,109,11073138,13205,0,1745027333,13034.5378347,107.6634063599995,53481.09117552 2025-04-19,01:48:55.000,109,11073182,13365,0,1745027334,13034.800550790002,107.64930810000078,53481.321750480005 2025-04-19,01:48:56.000,109,11073208,13325,0,1745027335,13035.056530569993,107.52242375999776,53481.52437696 2025-04-19,01:48:57.000,109,11073210,13125,0,1745027336,13035.245147249989,107.30390073000308,53481.78988752 2025-04-19,01:48:58.000,109,11073207,12605,0,1745027337,13035.42702761999,107.04308291999769,53482.00648824 2025-04-19,01:48:59.000,109,11073220,12885,0,1745027338,13035.60890798999,106.81751076000364,53482.27199880001 2025-04-19,01:49:00.000,109,11073198,12885,0,1745027339,13035.938987180001,106.66947903000255,53482.45366392 2025-04-19,01:49:01.000,109,11073226,13285,0,1745027340,13036.228648509998,106.52849643000081,53482.72616160001 2025-04-19,01:49:02.000,109,11073158,13165,0,1745027341,13036.62609079999,106.45800512999995,53482.91481384 2025-04-19,01:49:03.000,109,11073217,13045,0,1745027342,13036.942697369996,106.29587514000013,53483.15936304001 2025-04-19,01:49:04.000,109,11073176,12925,0,1745027343,13037.225622389997,106.14079427999968,53483.34801528 2025-04-19,01:49:05.000,109,11073179,13165,0,1745027344,13037.542228959988,105.89407473000028,53483.61352584001 2025-04-19,01:49:06.000,109,11073209,12965,0,1745027345,13037.92619862999,105.63325692000217,53483.7742296 2025-04-19,01:49:07.000,109,11073209,12725,0,1745027346,13038.249541509991,105.37243911000405,53484.03275304 2025-04-19,01:49:08.000,109,11073214,12925,0,1745027347,13038.525730219997,105.1045721699993,53484.23537952001 2025-04-19,01:49:09.000,109,11073182,12805,0,1745027348,13038.801918929988,104.7944104499984,53484.47992872001 2025-04-19,01:49:10.000,109,11073215,12765,0,1745027349,13039.057898709994,104.49129786000412,53484.71050368 2025-04-19,01:49:11.000,109,11073207,12965,0,1745027350,13039.361032659996,104.28687309000088,53484.90614304001 2025-04-19,01:49:12.000,109,11073171,13005,0,1745027351,13039.819101740002,104.17408701000386,53485.19960208001 2025-04-19,01:49:13.000,109,11073205,13005,0,1745027352,13040.31085237,104.10359571000299,53485.40921568001 2025-04-19,01:49:14.000,109,11073211,13045,0,1745027353,13040.789130379992,104.03310441000212,53485.59786792 2025-04-19,01:49:15.000,109,11073141,12965,0,1745027354,13041.226990529998,103.89917093999975,53485.82844288 2025-04-19,01:49:16.000,109,11073177,13125,0,1745027355,13041.64464174999,103.75113920999866,53486.12190192 2025-04-19,01:49:17.000,109,11073210,12765,0,1745027356,13041.920830459996,103.62425487000291,53486.359464 2025-04-19,01:49:18.000,109,11073211,13365,0,1745027357,13042.183546549997,103.58900921999884,53486.72279424 2025-04-19,01:49:19.000,109,11073199,13285,0,1745027358,13042.392372159993,103.64540226000099,53486.94638208001 2025-04-19,01:49:20.000,109,11073188,13045,0,1745027359,13042.493416809994,103.71589356000186,53487.20490552 2025-04-19,01:49:21.000,109,11073197,13125,0,1745027360,13042.580988839989,103.80048312000145,53487.48439032 2025-04-19,01:49:22.000,109,11073191,12965,0,1745027361,13042.648351939999,103.82163050999952,53487.74990088 2025-04-19,01:49:23.000,109,11073201,12845,0,1745027362,13042.6887698,103.88507268000103,53487.959514480004 2025-04-19,01:49:24.000,109,11073192,13165,0,1745027363,13042.70897873,103.99785875999805,53488.1761152 2025-04-19,01:49:25.000,109,11073208,13205,0,1745027364,13042.735923969994,104.08244832000491,53488.38572880001 2025-04-19,01:49:26.000,109,11073198,12845,0,1745027365,13042.72245134999,104.25867657000344,53488.54643256 2025-04-19,01:49:27.000,109,11073169,13125,0,1745027366,13042.66182455999,104.39261003999854,53488.797968880004 2025-04-19,01:49:28.000,109,11073177,13125,0,1745027367,13042.594461459994,104.44195395000133,53488.9446984 2025-04-19,01:49:29.000,109,11073224,12765,0,1745027368,13042.547307289999,104.42080656000326,53489.17527336001 2025-04-19,01:49:30.000,109,11073159,12605,0,1745027369,13042.486680499998,104.36441352000111,53489.2591188 2025-04-19,01:49:31.000,109,11073189,12645,0,1745027370,13042.547307289999,104.32916787000431,53489.48270664001 2025-04-19,01:49:32.000,109,11073179,13005,0,1745027371,13042.628143009999,104.31506960999832,53489.69930736001 2025-04-19,01:49:33.000,109,11073172,12685,0,1745027372,13042.655088249994,104.32211873999768,53489.90193384 2025-04-19,01:49:34.000,109,11073179,12885,0,1745027373,13042.66182455999,104.34326613000303,53490.06962472 2025-04-19,01:49:35.000,109,11073191,13125,0,1745027374,13042.668560869999,104.39261003999854,53490.24430272 2025-04-19,01:49:36.000,109,11073174,12925,0,1745027375,13042.68203348999,104.38556090999919,53490.377058000005 2025-04-19,01:49:37.000,109,11073133,12605,0,1745027376,13042.74266027999,104.31506960999832,53490.544748880005 2025-04-19,01:49:38.000,109,11073185,13205,0,1745027377,13042.74266027999,104.19523440000194,53490.67051704 2025-04-19,01:49:39.000,109,11073161,13005,0,1745027378,13042.70897873,104.06130092999956,53490.7962852 2025-04-19,01:49:40.000,109,11073143,13125,0,1745027379,13042.62140669999,103.9908096299987,53490.92205336001 2025-04-19,01:49:41.000,109,11073181,13365,0,1745027380,13042.580988839989,103.9908096299987,53491.08275712 2025-04-19,01:49:42.000,109,11073168,12765,0,1745027381,13042.628143009999,104.08244832000491,53491.250448 2025-04-19,01:49:43.000,109,11073153,13125,0,1745027382,13042.76286920999,104.13884135999979,53491.4600616 2025-04-19,01:49:44.000,109,11073207,12765,0,1745027383,13042.88412278999,104.18113614000322,53491.550894160006 2025-04-19,01:49:45.000,109,11073198,13285,0,1745027384,13042.978431129995,104.02605528000277,53491.66268808001 2025-04-19,01:49:46.000,109,11073166,12805,0,1745027385,13043.02558529999,103.8075322500008,53491.80243048 2025-04-19,01:49:47.000,109,11073191,13125,0,1745027386,13042.95148589,103.53261618000397,53491.95614712001 2025-04-19,01:49:48.000,109,11073181,12965,0,1745027387,13042.756132899995,103.24360185000114,53492.053966800006 2025-04-19,01:49:49.000,109,11073204,13245,0,1745027388,13042.554043599994,102.95458751999831,53492.17973496 2025-04-19,01:49:50.000,109,11073177,12845,0,1745027389,13042.378899539988,102.73606449000363,53492.29152888001 2025-04-19,01:49:51.000,109,11073215,13045,0,1745027390,13042.223964409997,102.58803276000253,53492.41030992001 2025-04-19,01:49:52.000,109,11073192,12885,0,1745027391,13042.230700719992,102.58098363000317,53492.45921976001 2025-04-19,01:49:53.000,109,11073139,12885,0,1745027392,13042.345217989998,102.62327840999933,53492.57101368 2025-04-19,01:49:54.000,109,11073195,12965,0,1745027393,13042.520362049989,102.60918015000061,53492.66883336001 2025-04-19,01:49:55.000,109,11073202,13045,0,1745027394,13042.648351939999,102.58803276000253,53492.81556288001 2025-04-19,01:49:56.000,109,11073185,12725,0,1745027395,13042.695506109994,102.48934494000423,53492.843511360006 2025-04-19,01:49:57.000,109,11073164,12925,0,1745027396,13042.64161562999,102.29196930000035,53492.97626664 2025-04-19,01:49:58.000,109,11073190,12845,0,1745027397,13042.385635849998,102.1650849600046,53493.08806056 2025-04-19,01:49:59.000,109,11073198,12845,0,1745027398,13042.069029279992,102.03115149000223,53493.157931760004 2025-04-19,01:50:00.000,109,11073194,13005,0,1745027399,13041.83325843,101.93951280000329,53493.22081584001 2025-04-19,01:50:01.000,109,11073180,12925,0,1745027400,13041.617696509995,101.96770932000072,53493.21382872 2025-04-19,01:50:02.000,109,11073155,12765,0,1745027401,13041.557069719995,101.94656193000264,53493.29767416001 2025-04-19,01:50:03.000,109,11073162,12965,0,1745027402,13041.62443281999,102.01705323000351,53493.33959688001 2025-04-19,01:50:04.000,109,11073171,12965,0,1745027403,13041.77263164,102.03820062000159,53493.43741656001 2025-04-19,01:50:05.000,109,11073150,12925,0,1745027404,13041.900621529996,102.03820062000159,53493.53523624001 2025-04-19,01:50:06.000,109,11073169,12845,0,1745027405,13042.042084039997,102.12983931000053,53493.57715896 2025-04-19,01:50:07.000,109,11073160,13125,0,1745027406,13042.035347730001,102.21442887000012,53493.64004304 2025-04-19,01:50:08.000,109,11073167,13045,0,1745027407,13041.988193559991,102.34131321000314,53493.661004400004 2025-04-19,01:50:09.000,109,11073161,13045,0,1745027408,13041.954512010001,102.45409929000016,53493.730875600006 2025-04-19,01:50:10.000,109,11073176,12845,0,1745027409,13041.920830459996,102.49639407000359,53493.74484984 2025-04-19,01:50:11.000,109,11073161,12925,0,1745027410,13041.839994739996,102.50344320000295,53493.78677256 2025-04-19,01:50:12.000,109,11073172,12765,0,1745027411,13041.866939979991,102.50344320000295,53493.849656640006 2025-04-19,01:50:13.000,109,11073207,13125,0,1745027412,13041.880412599996,102.52459059000103,53493.91952784001 2025-04-19,01:50:14.000,109,11073209,12925,0,1745027413,13041.967984629991,102.5457379799991,53493.9754248 2025-04-19,01:50:15.000,109,11073174,12965,0,1745027414,13042.095974520002,102.58098363000317,53494.05927024001 2025-04-19,01:50:16.000,109,11073145,13125,0,1745027415,13042.203755479997,102.65147493000404,53494.066257360006 2025-04-19,01:50:17.000,109,11073188,12765,0,1745027416,13042.331745369993,102.7924575299985,53494.19202552 2025-04-19,01:50:18.000,109,11073180,12925,0,1745027417,13042.392372159993,102.86294882999937,53494.25490960001 2025-04-19,01:50:19.000,109,11073199,13045,0,1745027418,13042.412581089993,102.87704708999809,53494.331767920004 2025-04-19,01:50:20.000,109,11073189,12925,0,1745027419,13042.311536439993,102.89114535000408,53494.450548960005 2025-04-19,01:50:21.000,109,11073240,12845,0,1745027420,13042.156601310002,102.9404892599996,53494.50644592 2025-04-19,01:50:22.000,109,11073208,12845,0,1745027421,13041.981457249996,103.05327534000389,53494.61125272001 2025-04-19,01:50:23.000,109,11073196,13125,0,1745027422,13041.799576879996,103.29294576000393,53494.63221408 2025-04-19,01:50:24.000,109,11073165,12965,0,1745027423,13041.71200485,103.53261618000397,53494.6741368 2025-04-19,01:50:25.000,109,11073196,12605,0,1745027424,13041.68505960999,103.81458138000016,53494.70907240001 2025-04-19,01:50:26.000,109,11073178,12965,0,1745027425,13041.67158699,103.9555639800019,53494.73003376001 2025-04-19,01:50:27.000,109,11073239,13125,0,1745027426,13041.658114369995,104.06835005999892,53494.73003376001 2025-04-19,01:50:28.000,109,11073191,12765,0,1745027427,13041.58401495999,104.02605528000277,53494.79291784 2025-04-19,01:50:29.000,109,11073186,12805,0,1745027428,13041.56380602999,104.01195702000405,53494.79291784 2025-04-19,01:50:30.000,109,11073198,13125,0,1745027429,13041.68505960999,103.96261311000126,53494.883750400004 2025-04-19,01:50:31.000,109,11073216,12805,0,1745027430,13041.79284057,103.98376049999933,53494.87676328001 2025-04-19,01:50:32.000,109,11073208,12805,0,1745027431,13041.907357839991,104.0190061500034,53494.918686 2025-04-19,01:50:33.000,109,11073186,13205,0,1745027432,13042.021875109996,104.22343091999937,53494.93266024 2025-04-19,01:50:34.000,109,11073223,13005,0,1745027433,13042.223964409997,104.50539612000284,53494.94663448001 2025-04-19,01:50:35.000,109,11073181,13125,0,1745027434,13042.527098359998,104.86490174999926,53494.9885572 2025-04-19,01:50:36.000,109,11073172,13285,0,1745027435,13042.86391385999,105.16096521000145,53495.023492800006 2025-04-19,01:50:37.000,109,11073155,13285,0,1745027436,13043.160311499996,105.37948824000341,53495.06541552001 2025-04-19,01:50:38.000,109,11073160,12965,0,1745027437,13043.409554969992,105.4147338900002,53495.10733824 2025-04-19,01:50:39.000,109,11073167,13045,0,1745027438,13043.598171649988,105.39358650000213,53495.11432536001 2025-04-19,01:50:40.000,109,11073188,13085,0,1745027439,13043.793524639994,105.32309520000126,53495.23310640001 2025-04-19,01:50:41.000,109,11073175,12925,0,1745027440,13044.015822869995,105.21030912000424,53495.28201624001 2025-04-19,01:50:42.000,109,11073152,13125,0,1745027441,13044.29201158,105.11162129999866,53495.32393896 2025-04-19,01:50:43.000,109,11073179,12845,0,1745027442,13044.581672909997,104.99178609000228,53495.36586168 2025-04-19,01:50:44.000,109,11073165,13125,0,1745027443,13044.979115199989,104.91424566000205,53495.47066848 2025-04-19,01:50:45.000,109,11073175,12925,0,1745027444,13045.295721769995,104.81555784000375,53495.554513920004 2025-04-19,01:50:46.000,109,11073169,13045,0,1745027445,13045.619064649996,104.80850871000439,53495.54053968 2025-04-19,01:50:47.000,109,11073131,12765,0,1745027446,13045.942407529998,104.7591648000016,53495.56848816001 2025-04-19,01:50:48.000,109,11073173,12925,0,1745027447,13046.333113509994,104.68867350000073,53495.68028208 2025-04-19,01:50:49.000,109,11073188,12925,0,1745027448,13046.69013794,104.58998568000243,53495.77111464 2025-04-19,01:50:50.000,109,11073187,13205,0,1745027449,13046.979799269997,104.4137574300039,53495.81303736001 2025-04-19,01:50:51.000,109,11073142,13285,0,1745027450,13047.175152260003,104.2657257000028,53495.86194720001 2025-04-19,01:50:52.000,109,11073167,12965,0,1745027451,13047.309878459993,104.1529396199985,53495.93880552 2025-04-19,01:50:53.000,109,11073159,13085,0,1745027452,13047.397450489989,104.13884135999979,53496.01566384 2025-04-19,01:50:54.000,109,11073171,12925,0,1745027453,13047.532176689994,104.04720267000084,53496.02265096001 2025-04-19,01:50:55.000,109,11073143,12845,0,1745027454,13047.68711182,103.87802355000167,53496.09252216 2025-04-19,01:50:56.000,109,11073153,12605,0,1745027455,13047.88246480999,103.68064790999779,53496.16239336 2025-04-19,01:50:57.000,109,11073186,12965,0,1745027456,13048.138444589997,103.46917401000246,53496.18335472 2025-04-19,01:50:58.000,109,11073200,12845,0,1745027457,13048.340533889997,103.27884749999794,53496.2113032 2025-04-19,01:50:59.000,109,11073227,12685,0,1745027458,13048.589777359994,103.07442273000197,53496.30213576 2025-04-19,01:51:00.000,109,11073172,13085,0,1745027459,13048.886175,102.82065405000321,53496.32309712 2025-04-19,01:51:01.000,109,11073171,13045,0,1745027460,13049.06805537,102.50344320000295,53496.3510456 2025-04-19,01:51:02.000,109,11073184,13125,0,1745027461,13049.297089909996,102.2355762599982,53496.42790392 2025-04-19,01:51:03.000,109,11073159,13085,0,1745027462,13049.418343489997,101.94656193000264,53496.44187816 2025-04-19,01:51:04.000,109,11073173,12805,0,1745027463,13049.580014929998,101.6786949899979,53496.48380088001 2025-04-19,01:51:05.000,109,11073138,13165,0,1745027464,13049.681059579998,101.32623849000083,53496.52572360001 2025-04-19,01:51:06.000,109,11073178,13085,0,1745027465,13049.768631609993,101.00902764000057,53496.53271072001 2025-04-19,01:51:07.000,109,11073143,12965,0,1745027466,13049.95724828999,100.57198158000392,53496.58860768 2025-04-19,01:51:08.000,109,11073168,12965,0,1745027467,13050.091974489995,100.08559161000449,53496.630530400005 2025-04-19,01:51:09.000,109,11073157,13285,0,1745027468,13050.18628283,99.53575947000354,53496.65149176001 2025-04-19,01:51:10.000,109,11073154,12925,0,1745027469,13050.24690962,99.10576253999898,53496.63751752 2025-04-19,01:51:11.000,109,11073179,13085,0,1745027470,13050.354690579996,98.73215865000384,53496.70040160001 2025-04-19,01:51:12.000,109,11073173,13285,0,1745027471,13050.442262609991,98.33035824000399,53496.70040160001 2025-04-19,01:51:13.000,109,11073173,12805,0,1745027472,13050.516362019996,97.94265609000286,53496.72136296001 2025-04-19,01:51:14.000,109,11073157,12805,0,1745027473,13050.590461430002,97.47036438000214,53496.69341448001 2025-04-19,01:51:15.000,109,11073160,13045,0,1745027474,13050.691506080002,96.99102354000206,53496.63751752 2025-04-19,01:51:16.000,109,11073150,13325,0,1745027475,13050.853177520003,96.5257809600007,53496.7353372 2025-04-19,01:51:17.000,109,11073164,12965,0,1745027476,13051.088948369994,96.11693142000149,53496.72136296001 2025-04-19,01:51:18.000,109,11073152,12605,0,1745027477,13051.26409243,95.67988536000485,53496.69341448001 2025-04-19,01:51:19.000,109,11073168,12685,0,1745027478,13051.39881862999,95.22169191000285,53496.70040160001 2025-04-19,01:51:20.000,109,11073177,12725,0,1745027479,13051.47965434999,94.819891500003,53496.71437584 2025-04-19,01:51:21.000,109,11073210,12965,0,1745027480,13051.56722638,94.49563152000337,53496.71437584 2025-04-19,01:51:22.000,109,11073186,13245,0,1745027481,13051.62785317,94.14317501999903,53496.65149176001 2025-04-19,01:51:23.000,109,11073200,13165,0,1745027482,13051.675007339996,93.77662026000326,53496.679440240005 2025-04-19,01:51:24.000,109,11073205,12645,0,1745027483,13051.802997229992,93.42416375999892,53496.665466 2025-04-19,01:51:25.000,109,11073199,12765,0,1745027484,13051.910778190002,93.07170726000186,53496.665466 2025-04-19,01:51:26.000,109,11073149,12925,0,1745027485,13052.058977009998,92.74744728000223,53496.61655616 2025-04-19,01:51:27.000,109,11073148,12885,0,1745027486,13052.281275239999,92.44433469000069,53496.67245312001 2025-04-19,01:51:28.000,109,11073191,12965,0,1745027487,13052.409265129994,92.09187819000363,53496.665466 2025-04-19,01:51:29.000,109,11073155,13085,0,1745027488,13052.570936569995,91.71827430000121,53496.630530400005 2025-04-19,01:51:30.000,109,11073158,13205,0,1745027489,13052.671981219995,91.3446704099988,53496.630530400005 2025-04-19,01:51:31.000,109,11073137,12605,0,1745027490,13052.74608063,90.95696825999767,53496.679440240005 2025-04-19,01:51:32.000,109,11073184,13045,0,1745027491,13052.78649849,90.57631524000317,53496.70738872 2025-04-19,01:51:33.000,109,11073175,12925,0,1745027492,13052.799971109991,90.28730091000034,53496.72136296001 2025-04-19,01:51:34.000,109,11073208,13245,0,1745027493,13052.82691635,90.05467961999966,53496.65149176001 2025-04-19,01:51:35.000,109,11073135,12805,0,1745027494,13052.874070519996,89.86435311000241,53496.74232432001 2025-04-19,01:51:36.000,109,11073218,13205,0,1745027495,13052.948169930001,89.72337051000068,53496.75629856 2025-04-19,01:51:37.000,109,11073182,12965,0,1745027496,13053.055950889997,89.50484747999872,53496.68642736 2025-04-19,01:51:38.000,109,11073163,12925,0,1745027497,13053.069423510002,89.22288228000252,53496.76328568 2025-04-19,01:51:39.000,109,11073207,13205,0,1745027498,13052.968378860001,88.91976969000098,53496.75629856 2025-04-19,01:51:40.000,109,11073177,13085,0,1745027499,13052.752816939996,88.64485362000414,53496.75629856 2025-04-19,01:51:41.000,109,11073198,12965,0,1745027500,13052.611354429995,88.42633059000218,53496.74232432001 2025-04-19,01:51:42.000,109,11073203,12805,0,1745027501,13052.46315561,88.36288842000067,53496.749311440006 2025-04-19,01:51:43.000,109,11073210,13005,0,1745027502,13052.37558357999,88.29944624999916,53496.85411824 2025-04-19,01:51:44.000,109,11073209,13285,0,1745027503,13052.288011549994,88.24305321000429,53496.728350080004 2025-04-19,01:51:45.000,109,11073198,12685,0,1745027504,13052.160021659998,88.2289549499983,53496.72136296001 2025-04-19,01:51:46.000,109,11073168,12885,0,1745027505,13051.978141289997,88.1584636500047,53496.74232432001 2025-04-19,01:51:47.000,109,11073186,12965,0,1745027506,13051.776051989997,88.04567757000041,53496.69341448001 2025-04-19,01:51:48.000,109,11073183,12645,0,1745027507,13051.580698999991,87.93289149000339,53496.74232432001 2025-04-19,01:51:49.000,109,11073147,12965,0,1745027508,13051.34492815,87.82010540999909,53496.67245312001 2025-04-19,01:51:50.000,109,11073190,13125,0,1745027509,13051.142838849999,87.70731933000206,53496.68642736 2025-04-19,01:51:51.000,109,11073208,12925,0,1745027510,13050.940749549998,87.62272977000248,53496.65847888 2025-04-19,01:51:52.000,109,11073169,12805,0,1745027511,13050.664560839992,87.59453324999777,53496.62354328001 2025-04-19,01:51:53.000,109,11073188,13005,0,1745027512,13050.3681632,87.62272977000248,53496.581620560006 2025-04-19,01:51:54.000,109,11073183,13085,0,1745027513,13050.011138769994,87.65797541999927,53496.53969784 2025-04-19,01:51:55.000,109,11073215,13165,0,1745027514,13049.708004819993,87.66502454999863,53496.49777512 2025-04-19,01:51:56.000,109,11073175,12725,0,1745027515,13049.337507769997,87.66502454999863,53496.392968320004 2025-04-19,01:51:57.000,109,11073163,12925,0,1745027516,13049.0882643,87.68617194000399,53496.31611000001 2025-04-19,01:51:58.000,109,11073136,12845,0,1745027517,13048.886175,87.74961410999822,53496.295148640005 2025-04-19,01:51:59.000,109,11073179,13005,0,1745027518,13048.663876769999,87.75666324000485,53496.23925168001 2025-04-19,01:52:00.000,109,11073170,13085,0,1745027519,13048.407896989993,87.72846672000014,53496.15540624 2025-04-19,01:52:01.000,109,11073184,12725,0,1745027520,13048.131708280001,87.6368280300012,53496.11348352 2025-04-19,01:52:02.000,109,11073202,13125,0,1745027521,13047.774683849995,87.55928760000097,53496.07156080001 2025-04-19,01:52:03.000,109,11073190,12925,0,1745027522,13047.410923109994,87.55928760000097,53495.97374112 2025-04-19,01:52:04.000,109,11073191,13005,0,1745027523,13047.074107610002,87.5381402100029,53495.86194720001 2025-04-19,01:52:05.000,109,11073182,13045,0,1745027524,13046.764237349991,87.6015823800044,53495.77810176 2025-04-19,01:52:06.000,109,11073198,12965,0,1745027525,13046.494784949995,87.70731933000206,53495.69425632001 2025-04-19,01:52:07.000,109,11073176,12885,0,1745027526,13046.29943195999,87.79895802000101,53495.624385120005 2025-04-19,01:52:08.000,109,11073174,12925,0,1745027527,13046.023243249998,87.80600715000037,53495.554513920004 2025-04-19,01:52:09.000,109,11073200,12925,0,1745027528,13045.827890259992,87.79190889000165,53495.47066848 2025-04-19,01:52:10.000,109,11073132,12805,0,1745027529,13045.437184279996,87.7002702000027,53495.3728488 2025-04-19,01:52:11.000,109,11073174,12765,0,1745027530,13045.14752295,87.62977890000184,53495.28201624001 2025-04-19,01:52:12.000,109,11073187,13125,0,1745027531,13044.830916379993,87.58748411999841,53495.15624808 2025-04-19,01:52:13.000,109,11073190,12965,0,1745027532,13044.588409219992,87.49584542999946,53495.07938976 2025-04-19,01:52:14.000,109,11073204,13205,0,1745027533,13044.325693129991,87.50289455999882,53494.9885572 2025-04-19,01:52:15.000,109,11073200,13085,0,1745027534,13044.02929549,87.55928760000097,53494.89073752 2025-04-19,01:52:16.000,109,11073192,12925,0,1745027535,13043.827206189999,87.64387716000056,53494.82785344001 2025-04-19,01:52:17.000,109,11073190,12845,0,1745027536,13043.584699029998,87.72141759000078,53494.77894360001 2025-04-19,01:52:18.000,109,11073181,12885,0,1745027537,13043.436500210002,87.79190889000165,53494.667149680005 2025-04-19,01:52:19.000,109,11073205,12925,0,1745027538,13043.241147219996,87.80600715000037,53494.55535576 2025-04-19,01:52:20.000,109,11073196,13005,0,1745027539,13043.05253054,87.84125280000444,53494.48548456 2025-04-19,01:52:21.000,109,11073172,12765,0,1745027540,13042.78981445,87.92584236000403,53494.401639120006 2025-04-19,01:52:22.000,109,11073199,12605,0,1745027541,13042.547307289999,88.01043192000361,53494.29683232 2025-04-19,01:52:23.000,109,11073169,13085,0,1745027542,13042.399108469988,88.10911974000192,53494.15708992001 2025-04-19,01:52:24.000,109,11073140,12925,0,1745027543,13042.264382269997,88.26420060000237,53494.0802316 2025-04-19,01:52:25.000,109,11073195,13005,0,1745027544,13042.170073929992,88.36993755000003,53494.00337328 2025-04-19,01:52:26.000,109,11073233,13205,0,1745027545,13042.102710829997,88.48977276000369,53493.89157936001 2025-04-19,01:52:27.000,109,11073200,12885,0,1745027546,13042.035347730001,88.52501841000048,53493.80074680001 2025-04-19,01:52:28.000,109,11073189,12525,0,1745027547,13041.961248319996,88.56731319000392,53493.74484984 2025-04-19,01:52:29.000,109,11073209,12765,0,1745027548,13041.860203669996,88.57436232000327,53493.709914240004 2025-04-19,01:52:30.000,109,11073185,12805,0,1745027549,13041.839994739996,88.63075535999815,53493.59812032 2025-04-19,01:52:31.000,109,11073227,12925,0,1745027550,13041.80631318999,88.7858362199986,53493.53523624001 2025-04-19,01:52:32.000,109,11073196,12765,0,1745027551,13041.799576879996,88.92681882000034,53493.4513908 2025-04-19,01:52:33.000,109,11073172,12885,0,1745027552,13041.79284057,89.10304706999887,53493.33959688001 2025-04-19,01:52:34.000,109,11073155,13045,0,1745027553,13041.87367629,89.37091401000362,53493.40946808 2025-04-19,01:52:35.000,109,11073193,13085,0,1745027554,13041.927566769991,89.57533877999958,53493.325622640004 2025-04-19,01:52:36.000,109,11073208,13045,0,1745027555,13041.954512010001,89.7374687699994,53493.2417772 2025-04-19,01:52:37.000,109,11073193,13285,0,1745027556,13042.062292969997,89.75156702999811,53493.22081584001 2025-04-19,01:52:38.000,109,11073159,13045,0,1745027557,13042.143128689997,89.78681268000219,53493.18588024 2025-04-19,01:52:39.000,109,11073158,12845,0,1745027558,13042.203755479997,89.8361565899977,53493.157931760004 2025-04-19,01:52:40.000,109,11073211,13165,0,1745027559,13042.264382269997,89.8502548500037,53493.0670992 2025-04-19,01:52:41.000,109,11073193,13005,0,1745027560,13042.365426919998,89.94189354000264,53493.05312496001 2025-04-19,01:52:42.000,109,11073206,12925,0,1745027561,13042.432790019993,90.1463183099986,53493.039150720004 2025-04-19,01:52:43.000,109,11073200,13005,0,1745027562,13042.520362049989,90.37893959999928,53492.95530528 2025-04-19,01:52:44.000,109,11073197,12685,0,1745027563,13042.64161562999,90.63270827999804,53492.90639544 2025-04-19,01:52:45.000,109,11073158,12805,0,1745027564,13042.74266027999,90.92172261000087,53492.96927952 2025-04-19,01:52:46.000,109,11073191,12925,0,1745027565,13042.85044124,91.00631217000046,53492.892421200006 2025-04-19,01:52:47.000,109,11073159,13165,0,1745027566,13042.94474957999,90.9499191299983,53492.91338256001 2025-04-19,01:52:48.000,109,11073191,12885,0,1745027567,13043.01211268,90.87237869999808,53492.871459840004 2025-04-19,01:52:49.000,109,11073230,13205,0,1745027568,13043.133366260001,90.79483826999785,53492.83652424001 2025-04-19,01:52:50.000,109,11073204,13125,0,1745027569,13043.328719249992,90.73844523000298,53492.843511360006 2025-04-19,01:52:51.000,109,11073176,13165,0,1745027570,13043.423027589997,90.81598566000321,53492.83652424001 2025-04-19,01:52:52.000,109,11073240,13125,0,1745027571,13043.652062129993,90.83008392000193,53492.71774320001 2025-04-19,01:52:53.000,109,11073182,12845,0,1745027572,13043.90130559999,90.89352609000343,53492.703768960004 2025-04-19,01:52:54.000,109,11073209,12965,0,1745027573,13044.217912169996,90.92172261000087,53492.703768960004 2025-04-19,01:52:55.000,109,11073232,13245,0,1745027574,13044.494100880001,90.89352609000343,53492.64787200001 2025-04-19,01:52:56.000,109,11073216,13085,0,1745027575,13044.844388999998,90.80893653000385,53492.675820480006 2025-04-19,01:52:57.000,109,11073207,13165,0,1745027576,13045.113841399994,90.7525434900017,53492.66184624 2025-04-19,01:52:58.000,109,11073200,13005,0,1745027577,13045.36982118,90.71024870999827,53492.675820480006 2025-04-19,01:52:59.000,109,11073212,12965,0,1745027578,13045.585383099991,90.71024870999827,53492.63389776 2025-04-19,01:53:00.000,109,11073202,12885,0,1745027579,13045.888517049993,90.69615044999955,53492.66184624 2025-04-19,01:53:01.000,109,11073214,12925,0,1745027580,13046.191650999994,90.74549436000234,53492.63389776 2025-04-19,01:53:02.000,109,11073217,12725,0,1745027581,13046.595829599995,90.76664175000042,53492.59896216001 2025-04-19,01:53:03.000,109,11073152,12845,0,1745027582,13046.959590339997,90.73844523000298,53492.59197504 2025-04-19,01:53:04.000,109,11073172,12925,0,1745027583,13047.343560009998,90.70319957999891,53492.59197504 2025-04-19,01:53:05.000,109,11073163,12845,0,1745027584,13047.72079336999,90.63270827999804,53492.59197504 2025-04-19,01:53:06.000,109,11073177,13165,0,1745027585,13048.077817799996,90.6045117600006,53492.654859120004 2025-04-19,01:53:07.000,109,11073185,12685,0,1745027586,13048.407896989993,90.57631524000317,53492.62691064001 2025-04-19,01:53:08.000,109,11073202,12765,0,1745027587,13048.73797617999,90.66090480000275,53492.66184624 2025-04-19,01:53:09.000,109,11073176,13085,0,1745027588,13049.02763751,90.73139610000362,53492.66883336001 2025-04-19,01:53:10.000,109,11073212,13085,0,1745027589,13049.303826219992,90.77369087999978,53492.79460152001 2025-04-19,01:53:11.000,109,11073203,12845,0,1745027590,13049.566542309993,90.84418218000064,53492.74569168001 2025-04-19,01:53:12.000,109,11073199,12965,0,1745027591,13049.883148879999,90.87942783000472,53492.71075608 2025-04-19,01:53:13.000,109,11073172,12605,0,1745027592,13050.172810209995,90.86532956999872,53492.80857576 2025-04-19,01:53:14.000,109,11073209,12645,0,1745027593,13050.428789990001,90.80893653000385,53492.773640160005 2025-04-19,01:53:15.000,109,11073204,13165,0,1745027594,13050.664560839992,90.7172978400049,53492.81556288001 2025-04-19,01:53:16.000,109,11073211,12965,0,1745027595,13050.900331689998,90.62565914999868,53492.8574856 2025-04-19,01:53:17.000,109,11073223,12885,0,1745027596,13051.129366229994,90.57631524000317,53492.91338256001 2025-04-19,01:53:18.000,109,11073230,12845,0,1745027597,13051.35840076999,90.5058239400023,53492.8574856 2025-04-19,01:53:19.000,109,11073193,12925,0,1745027598,13051.560490069991,90.47762742000486,53492.88543408001 2025-04-19,01:53:20.000,109,11073182,12925,0,1745027599,13051.762579369992,90.47057828999823,53492.892421200006 2025-04-19,01:53:21.000,109,11073174,13045,0,1745027600,13051.971404980002,90.48467655000422,53492.9273568 2025-04-19,01:53:22.000,109,11073213,13285,0,1745027601,13052.153285349988,90.47057828999823,53492.941331040005 2025-04-19,01:53:23.000,109,11073195,12685,0,1745027602,13052.341902029999,90.4423817700008,53492.96229240001 2025-04-19,01:53:24.000,109,11073191,12925,0,1745027603,13052.469891919995,90.4423817700008,53492.941331040005 2025-04-19,01:53:25.000,109,11073210,12605,0,1745027604,13052.611354429995,90.42828351000207,53492.97626664 2025-04-19,01:53:26.000,109,11073174,13045,0,1745027605,13052.833652659996,90.393037859998,53492.98325376001 2025-04-19,01:53:27.000,109,11073177,12885,0,1745027606,13053.008796720002,90.407136120004,53492.997228 2025-04-19,01:53:28.000,109,11073164,12845,0,1745027607,13053.183940779993,90.42828351000207,53492.96927952 2025-04-19,01:53:29.000,109,11073142,13045,0,1745027608,13053.332139599988,90.32254656000441,53492.92036968 2025-04-19,01:53:30.000,109,11073185,12885,0,1745027609,13053.473602109989,90.23795700000483,53492.94831816 2025-04-19,01:53:31.000,109,11073182,12885,0,1745027610,13053.608328309994,90.16746570000396,53492.941331040005 2025-04-19,01:53:32.000,109,11073136,13085,0,1745027611,13053.76326344,90.1463183099986,53492.9273568 2025-04-19,01:53:33.000,109,11073148,12925,0,1745027612,13053.78347237,90.13222004999989,53492.94831816 2025-04-19,01:53:34.000,109,11073199,13045,0,1745027613,13053.79694498999,90.18156396000268,53492.90639544 2025-04-19,01:53:35.000,109,11073194,13205,0,1745027614,13053.790208679995,90.18156396000268,53492.85049848 2025-04-19,01:53:36.000,109,11073155,12885,0,1745027615,13053.79694498999,90.17451483000332,53492.86447272001 2025-04-19,01:53:37.000,109,11073160,12805,0,1745027616,13053.85757177999,90.08287614000437,53492.7876144 2025-04-19,01:53:38.000,109,11073179,13245,0,1745027617,13053.88451702,89.96304093000072,53492.773640160005 2025-04-19,01:53:39.000,109,11073155,13045,0,1745027618,13053.90472595,89.89254962999985,53492.71075608 2025-04-19,01:53:40.000,109,11073172,13125,0,1745027619,13053.86430809,89.75156702999811,53492.57101368 2025-04-19,01:53:41.000,109,11073135,13365,0,1745027620,13053.84409916,89.62468269000237,53492.63389776 2025-04-19,01:53:42.000,109,11073143,12845,0,1745027621,13053.790208679995,89.48370009000064,53492.57800080001 2025-04-19,01:53:43.000,109,11073211,12845,0,1745027622,13053.66221879,89.41320878999977,53492.45223264 2025-04-19,01:53:44.000,109,11073167,13125,0,1745027623,13053.53422889999,89.34976661999826,53492.389348560006 2025-04-19,01:53:45.000,109,11073150,13005,0,1745027624,13053.412975319989,89.30747184000211,53492.32646448 2025-04-19,01:53:46.000,109,11073165,13205,0,1745027625,13053.305194359993,89.22288228000252,53492.24960616 2025-04-19,01:53:47.000,109,11073162,13245,0,1745027626,13053.258040189998,89.13829272000294,53492.172747840006 2025-04-19,01:53:48.000,109,11073176,13245,0,1745027627,13053.197413399997,88.9973101200012,53492.06095392 2025-04-19,01:53:49.000,109,11073185,12725,0,1745027628,13053.163731849992,88.90567143000226,53491.97012136 2025-04-19,01:53:50.000,109,11073176,13165,0,1745027629,13053.062687199992,88.79288534999796,53491.83037896001 2025-04-19,01:53:51.000,109,11073172,12965,0,1745027630,13052.975115169997,88.7505905700018,53491.774482 2025-04-19,01:53:52.000,109,11073191,12965,0,1745027631,13052.867334210001,88.70124665999901,53491.669675200006 2025-04-19,01:53:53.000,109,11073182,13165,0,1745027632,13052.712399079996,88.7505905700018,53491.550894160006 2025-04-19,01:53:54.000,109,11073176,12885,0,1745027633,13052.611354429995,88.73649231000309,53491.41813888 2025-04-19,01:53:55.000,109,11073171,13165,0,1745027634,13052.48336454,88.7505905700018,53491.30634496001 2025-04-19,01:53:56.000,109,11073187,12965,0,1745027635,13052.382319889999,88.77878708999924,53491.22249952 2025-04-19,01:53:57.000,109,11073170,13085,0,1745027636,13052.267802619994,88.74354144000245,53491.11769272001 2025-04-19,01:53:58.000,109,11073166,12925,0,1745027637,13052.092658559988,88.67305014000158,53491.03384728 2025-04-19,01:53:59.000,109,11073136,13205,0,1745027638,13051.850151400002,88.58141145000263,53490.87314352001 2025-04-19,01:54:00.000,109,11073177,13045,0,1745027639,13051.708688890001,88.5391166699992,53490.78929808 2025-04-19,01:54:01.000,109,11073174,13005,0,1745027640,13051.573962689996,88.4756744999977,53490.63558144001 2025-04-19,01:54:02.000,109,11073235,12925,0,1745027641,13051.42576387,88.46157623999898,53490.50981328 2025-04-19,01:54:03.000,109,11073205,12845,0,1745027642,13051.35840076999,88.5038710200024,53490.32116104001 2025-04-19,01:54:04.000,109,11073133,12805,0,1745027643,13051.25735611999,88.5038710200024,53490.1674444 2025-04-19,01:54:05.000,109,11073212,13245,0,1745027644,13051.13610253999,88.48272363000433,53490.03468912001 2025-04-19,01:54:06.000,109,11073193,12965,0,1745027645,13051.035057889989,88.42633059000218,53489.873985360005 2025-04-19,01:54:07.000,109,11073145,13125,0,1745027646,13050.900331689998,88.39813407000474,53489.74821720001 2025-04-19,01:54:08.000,109,11073185,12965,0,1745027647,13050.799287039998,88.4051832000041,53489.59450056 2025-04-19,01:54:09.000,109,11073183,13205,0,1745027648,13050.570252500002,88.4051832000041,53489.47571952 2025-04-19,01:54:10.000,109,11073185,12885,0,1745027649,13050.442262609991,88.46157623999898,53489.30802864 2025-04-19,01:54:11.000,109,11073195,13005,0,1745027650,13050.24690962,88.51092015000177,53489.154312000006 2025-04-19,01:54:12.000,109,11073171,12885,0,1745027651,13050.1660739,88.63075535999815,53488.99360824 2025-04-19,01:54:13.000,109,11073146,13125,0,1745027652,13050.03808400999,88.76468883000052,53488.88181432 2025-04-19,01:54:14.000,109,11073192,13125,0,1745027653,13049.910094119994,88.85632751999947,53488.700149200005 2025-04-19,01:54:15.000,109,11073142,12805,0,1745027654,13049.815785779989,88.96911360000377,53488.54643256 2025-04-19,01:54:16.000,109,11073190,12965,0,1745027655,13049.687795889993,89.01140837999992,53488.413677280005 2025-04-19,01:54:17.000,109,11073161,13125,0,1745027656,13049.573278620002,89.06780142000207,53488.27393488 2025-04-19,01:54:18.000,109,11073211,13005,0,1745027657,13049.425079799992,89.0959979399995,53488.16214096 2025-04-19,01:54:19.000,109,11073144,12965,0,1745027658,13049.310562530001,89.11714533000486,53487.9665016 2025-04-19,01:54:20.000,109,11073128,12685,0,1745027659,13049.202781569991,89.19468575999781,53487.861694800005 2025-04-19,01:54:21.000,109,11073158,13045,0,1745027660,13049.10847323,89.27927532000467,53487.742913760005 2025-04-19,01:54:22.000,109,11073164,12845,0,1745027661,13049.054582749995,89.39911053000105,53487.59618424001 2025-04-19,01:54:23.000,109,11073198,13125,0,1745027662,13048.90638393,89.58238790999894,53487.40054488001 2025-04-19,01:54:24.000,109,11073133,12845,0,1745027663,13048.832284519995,89.73041964000004,53487.25381536001 2025-04-19,01:54:25.000,109,11073180,12805,0,1745027664,13048.731239869994,89.82910745999834,53487.16298280001 2025-04-19,01:54:26.000,109,11073233,12925,0,1745027665,13048.596513669989,89.87140224000177,53487.04420176001 2025-04-19,01:54:27.000,109,11073153,12925,0,1745027666,13048.481996399998,89.90664788999857,53486.93240784 2025-04-19,01:54:28.000,109,11073147,12965,0,1745027667,13048.441578539998,89.96304093000072,53486.79266544 2025-04-19,01:54:29.000,109,11073150,12605,0,1745027668,13048.354006510002,90.04058136000094,53486.64593592 2025-04-19,01:54:30.000,109,11073197,12765,0,1745027669,13048.239489239997,90.15336743999796,53486.54811624 2025-04-19,01:54:31.000,109,11073188,13085,0,1745027670,13048.165389829992,90.21680960999947,53486.44330944001 2025-04-19,01:54:32.000,109,11073160,13005,0,1745027671,13048.091290420001,90.30139916999906,53486.31055416 2025-04-19,01:54:33.000,109,11073163,13125,0,1745027672,13048.010454700001,90.32959569000377,53486.12190192 2025-04-19,01:54:34.000,109,11073163,12925,0,1745027673,13047.922882669991,90.393037859998,53486.02408224 2025-04-19,01:54:35.000,109,11073132,13205,0,1745027674,13047.895937429996,90.44943090000015,53485.86337848 2025-04-19,01:54:36.000,109,11073162,12765,0,1745027675,13047.835310639995,90.52697133000038,53485.800494400006 2025-04-19,01:54:37.000,109,11073123,13005,0,1745027676,13047.84204694999,90.64680654000404,53485.67472624001 2025-04-19,01:54:38.000,109,11073117,12965,0,1745027677,13047.8083654,90.7525434900017,53485.49306112 2025-04-19,01:54:39.000,109,11073142,13085,0,1745027678,13047.734265989995,90.79483826999785,53485.3812672 2025-04-19,01:54:40.000,109,11073198,13205,0,1745027679,13047.693848129995,90.83713305000128,53485.24152480001 2025-04-19,01:54:41.000,109,11073180,13325,0,1745027680,13047.63995764999,90.92877174000023,53485.07383392001 2025-04-19,01:54:42.000,109,11073114,12965,0,1745027681,13047.62648503,91.02041042999917,53484.90614304001 2025-04-19,01:54:43.000,109,11073146,13245,0,1745027682,13047.66016657999,91.09090173000004,53484.85024608 2025-04-19,01:54:44.000,109,11073175,13045,0,1745027683,13047.76121122999,91.12614738000411,53484.66858096001 2025-04-19,01:54:45.000,109,11073166,12965,0,1745027684,13047.78142015999,91.18254041999899,53484.57774840001 2025-04-19,01:54:46.000,109,11073179,13125,0,1745027685,13047.78815647,91.18254041999899,53484.42403176 2025-04-19,01:54:47.000,109,11073175,12965,0,1745027686,13047.84204694999,91.25303171999985,53484.35416056 2025-04-19,01:54:48.000,109,11073149,12605,0,1745027687,13047.86225587999,91.35171953999816,53484.2283924 2025-04-19,01:54:49.000,109,11073144,13005,0,1745027688,13047.936355289996,91.47155475000181,53484.08166288 2025-04-19,01:54:50.000,109,11073131,13005,0,1745027689,13048.057608869996,91.57024257000012,53483.94890760001 2025-04-19,01:54:51.000,109,11073160,13085,0,1745027690,13048.219280309997,91.71122517000185,53483.85108792 2025-04-19,01:54:52.000,109,11073126,12765,0,1745027691,13048.441578539998,91.84515864000423,53483.81615232 2025-04-19,01:54:53.000,109,11073152,12525,0,1745027692,13048.596513669989,91.96499385000061,53483.69737128 2025-04-19,01:54:54.000,109,11073171,13045,0,1745027693,13048.791866659994,92.06368166999891,53483.669422800005 2025-04-19,01:54:55.000,109,11073181,12965,0,1745027694,13048.91985654999,92.12712384000042,53483.54365464001 2025-04-19,01:54:56.000,109,11073192,12765,0,1745027695,13049.06131905999,92.28925383000023,53483.46679632 2025-04-19,01:54:57.000,109,11073129,12885,0,1745027696,13049.155627399996,92.47958034000476,53483.36198952 2025-04-19,01:54:58.000,109,11073150,13125,0,1745027697,13049.263408359991,92.66285772000265,53483.3200668 2025-04-19,01:54:59.000,109,11073175,13125,0,1745027698,13049.276880979996,92.83203684000182,53483.236221360006 2025-04-19,01:55:00.000,109,11073171,12925,0,1745027699,13049.310562530001,92.93072466000012,53483.13141456 2025-04-19,01:55:01.000,109,11073145,12805,0,1745027700,13049.283617289992,92.97301944000355,53483.06154336001 2025-04-19,01:55:02.000,109,11073119,12885,0,1745027701,13049.303826219992,92.99416683000163,53482.99167216001 2025-04-19,01:55:03.000,109,11073180,12885,0,1745027702,13049.377925629997,93.01531421999971,53482.879878240004 2025-04-19,01:55:04.000,109,11073161,13045,0,1745027703,13049.404870869992,93.01531421999971,53482.82398128001 2025-04-19,01:55:05.000,109,11073193,13085,0,1745027704,13049.438552419997,93.11400203999801,53482.761097200004 2025-04-19,01:55:06.000,109,11073142,13045,0,1745027705,13049.526124449992,93.17039508000016,53482.62834192 2025-04-19,01:55:07.000,109,11073205,13125,0,1745027706,13049.519388139997,93.22678812000231,53482.5514836 2025-04-19,01:55:08.000,109,11073209,13165,0,1745027707,13049.458761349997,93.2620337699991,53482.47462528 2025-04-19,01:55:09.000,109,11073168,12885,0,1745027708,13049.452025040002,93.31842681000126,53482.46763816001 2025-04-19,01:55:10.000,109,11073163,13285,0,1745027709,13049.391398250002,93.33957419999933,53482.3069344 2025-04-19,01:55:11.000,109,11073199,12605,0,1745027710,13049.317298839997,93.38186898000276,53482.230076080006 2025-04-19,01:55:12.000,109,11073164,13165,0,1745027711,13049.216254189996,93.44531115000427,53482.10430792001 2025-04-19,01:55:13.000,109,11073178,13125,0,1745027712,13049.142154779991,93.58629374999873,53481.992514000005 2025-04-19,01:55:14.000,109,11073225,12925,0,1745027713,13049.00069226999,93.64973592000024,53481.92962992 2025-04-19,01:55:15.000,109,11073186,13045,0,1745027714,13048.953538099995,93.64973592000024,53481.84578448001 2025-04-19,01:55:16.000,109,11073210,13005,0,1745027715,13048.81881189999,93.62858853000216,53481.74796480001 2025-04-19,01:55:17.000,109,11073207,12605,0,1745027716,13048.71776724999,93.53694984000322,53481.66411936 2025-04-19,01:55:18.000,109,11073200,12845,0,1745027717,13048.670613079994,93.39596724000148,53481.62219664 2025-04-19,01:55:19.000,109,11073138,13165,0,1745027718,13048.616722599989,93.31842681000126,53481.53136408001 2025-04-19,01:55:20.000,109,11073185,13045,0,1745027719,13048.616722599989,93.1633459500008,53481.3986088 2025-04-19,01:55:21.000,109,11073191,13045,0,1745027720,13048.630195219994,93.05760900000314,53481.30078912 2025-04-19,01:55:22.000,109,11073173,13045,0,1745027721,13048.69755831999,93.03646160999779,53481.14707248001 2025-04-19,01:55:23.000,109,11073225,13125,0,1745027722,13048.690822009994,92.9166264000014,53481.06322704 2025-04-19,01:55:24.000,109,11073209,12765,0,1745027723,13048.684085699999,92.79679118999775,53481.06322704 2025-04-19,01:55:25.000,109,11073178,12965,0,1745027724,13048.684085699999,92.69105424000008,53480.95143312 2025-04-19,01:55:26.000,109,11073165,12925,0,1745027725,13048.670613079994,92.63466119999794,53480.8047036 2025-04-19,01:55:27.000,109,11073186,12965,0,1745027726,13048.657140459989,92.62056293999922,53480.75579376 2025-04-19,01:55:28.000,109,11073161,12965,0,1745027727,13048.650404149994,92.6064646800005,53480.68592256 2025-04-19,01:55:29.000,109,11073205,13605,0,1745027728,13048.71776724999,92.61351380999986,53480.61605136 2025-04-19,01:55:30.000,109,11073195,12965,0,1745027729,13048.78513035,92.64171033000457,53480.53919304 2025-04-19,01:55:31.000,109,11073216,12805,0,1745027730,13048.87943868999,92.59941555000114,53480.42739912001 2025-04-19,01:55:32.000,109,11073200,12925,0,1745027731,13048.973747029995,92.54302250999899,53480.39246352 2025-04-19,01:55:33.000,109,11073169,12965,0,1745027732,13049.054582749995,92.41613817000325,53480.3505408 2025-04-19,01:55:34.000,109,11073196,12965,0,1745027733,13049.12194584999,92.28925383000023,53480.29464384 2025-04-19,01:55:35.000,109,11073164,12845,0,1745027734,13049.142154779991,92.17646775000321,53480.20381128 2025-04-19,01:55:36.000,109,11073187,12805,0,1745027735,13049.16910002,92.1130255800017,53480.15490144 2025-04-19,01:55:37.000,109,11073211,12965,0,1745027736,13049.202781569991,92.17646775000321,53480.11297872 2025-04-19,01:55:38.000,109,11073216,12885,0,1745027737,13049.283617289992,92.26810644000216,53480.050094640006 2025-04-19,01:55:39.000,109,11073205,12765,0,1745027738,13049.290353600001,92.3949907799979,53479.97323632001 2025-04-19,01:55:40.000,109,11073135,12925,0,1745027739,13049.297089909996,92.47253120999812,53479.980223440005 2025-04-19,01:55:41.000,109,11073170,13085,0,1745027740,13049.209517880001,92.62056293999922,53479.86842952 2025-04-19,01:55:42.000,109,11073212,12845,0,1745027741,13049.18930895,92.7544964100016,53479.81951968 2025-04-19,01:55:43.000,109,11073149,12925,0,1745027742,13049.182572639991,92.83908597000118,53479.81951968 2025-04-19,01:55:44.000,109,11073179,12765,0,1745027743,13049.229726810001,93.02236334999907,53479.72868712 2025-04-19,01:55:45.000,109,11073203,12845,0,1745027744,13049.324035149992,93.11400203999801,53479.67279016 2025-04-19,01:55:46.000,109,11073181,13125,0,1745027745,13049.445288729992,93.14219856000273,53479.63086744 2025-04-19,01:55:47.000,109,11073197,13365,0,1745027746,13049.438552419997,93.21973899000295,53479.6518288 2025-04-19,01:55:48.000,109,11073173,12885,0,1745027747,13049.324035149992,93.31842681000126,53479.63086744 2025-04-19,01:55:49.000,109,11073224,13165,0,1745027748,13049.243199429991,93.43826202000491,53479.574970480004 2025-04-19,01:55:50.000,109,11073174,12845,0,1745027749,13049.115209539996,93.64973592000024,53479.5120864 2025-04-19,01:55:51.000,109,11073197,13045,0,1745027750,13049.02090119999,93.85416069000348,53479.45618944 2025-04-19,01:55:52.000,109,11073184,13085,0,1745027751,13049.04111012999,94.05858545999945,53479.45618944 2025-04-19,01:55:53.000,109,11073171,13245,0,1745027752,13049.162363709991,94.25596110000333,53479.44920232001 2025-04-19,01:55:54.000,109,11073184,12925,0,1745027753,13049.18930895,94.38989456999843,53479.41426672 2025-04-19,01:55:55.000,109,11073189,13205,0,1745027754,13049.290353600001,94.53087717000017,53479.30247280001 2025-04-19,01:55:56.000,109,11073208,12885,0,1745027755,13049.357716699997,94.65071238000382,53479.28849856 2025-04-19,01:55:57.000,109,11073243,13285,0,1745027756,13049.324035149992,94.72825281000405,53479.22561448 2025-04-19,01:55:58.000,109,11073215,13205,0,1745027757,13049.357716699997,94.82694063000235,53479.239588720004 2025-04-19,01:55:59.000,109,11073212,13165,0,1745027758,13049.559805999997,94.93267758000002,53479.190678880004 2025-04-19,01:56:00.000,109,11073169,12925,0,1745027759,13049.687795889993,95.03841452999768,53479.141769040005 2025-04-19,01:56:01.000,109,11073222,13005,0,1745027760,13049.93703935999,95.15824974000134,53479.18369176001 2025-04-19,01:56:02.000,109,11073261,12925,0,1745027761,13050.10544711,95.15824974000134,53479.18369176001 2025-04-19,01:56:03.000,109,11073204,12965,0,1745027762,13050.13912865999,95.12300409000454,53479.16273040001 2025-04-19,01:56:04.000,109,11073178,13205,0,1745027763,13050.031347699995,95.10890582999855,53479.211640240006 2025-04-19,01:56:05.000,109,11073224,12805,0,1745027764,13049.815785779989,95.05956192000303,53479.239588720004 2025-04-19,01:56:06.000,109,11073210,13365,0,1745027765,13049.633905410003,95.08070931000111,53479.15574328 2025-04-19,01:56:07.000,109,11073200,13245,0,1745027766,13049.492442900002,95.20054452000477,53479.18369176001 2025-04-19,01:56:08.000,109,11073239,13165,0,1745027767,13049.566542309993,95.28513408000435,53479.13478192001 2025-04-19,01:56:09.000,109,11073253,12965,0,1745027768,13049.694532199988,95.35562537999795,53479.13478192001 2025-04-19,01:56:10.000,109,11073177,12765,0,1745027769,13049.782104229998,95.36267451000458,53479.14875616 2025-04-19,01:56:11.000,109,11073249,12965,0,1745027770,13049.775367919989,95.35562537999795,53479.14875616 2025-04-19,01:56:12.000,109,11073188,13165,0,1745027771,13049.694532199988,95.34152711999923,53479.13478192001 2025-04-19,01:56:13.000,109,11073192,12925,0,1745027772,13049.512651830002,95.34857624999859,53479.13478192001 2025-04-19,01:56:14.000,109,11073220,12925,0,1745027773,13049.18930895,95.36267451000458,53478.9880524 2025-04-19,01:56:15.000,109,11073204,13005,0,1745027774,13048.90638393,95.38382190000266,53478.9531168 2025-04-19,01:56:16.000,109,11073144,12805,0,1745027775,13048.704294629999,95.38382190000266,53478.974078160005 2025-04-19,01:56:17.000,109,11073215,13005,0,1745027776,13048.562832119998,95.35562537999795,53478.904206960004 2025-04-19,01:56:18.000,109,11073225,12925,0,1745027777,13048.401160679998,95.31333060000179,53478.94612968001 2025-04-19,01:56:19.000,109,11073233,12885,0,1745027778,13048.232752930002,95.24988843000028,53478.876258480006 2025-04-19,01:56:20.000,109,11073202,13245,0,1745027779,13047.990245770001,95.21464278000349,53478.69459336 2025-04-19,01:56:21.000,109,11073241,12925,0,1745027780,13047.693848129995,95.10890582999855,53478.673632 2025-04-19,01:56:22.000,109,11073197,13085,0,1745027781,13047.336823699989,95.0666110500024,53478.519915360004 2025-04-19,01:56:23.000,109,11073234,13165,0,1745027782,13046.986535579992,94.98907062000217,53478.33126312 2025-04-19,01:56:24.000,109,11073179,12805,0,1745027783,13046.62277483999,94.94677583999874,53478.23344344 2025-04-19,01:56:25.000,109,11073173,13125,0,1745027784,13046.3263772,94.99611975000153,53478.09370104 2025-04-19,01:56:26.000,109,11073188,12965,0,1745027785,13046.029979559993,95.01021801000024,53478.037804080006 2025-04-19,01:56:27.000,109,11073235,12885,0,1745027786,13045.760527159997,94.97497236000345,53477.849151840004 2025-04-19,01:56:28.000,109,11073225,13005,0,1745027787,13045.43044797,94.89038280000386,53477.69543520001 2025-04-19,01:56:29.000,109,11073208,12925,0,1745027788,13045.033005679994,94.74235107000277,53477.54870568 2025-04-19,01:56:30.000,109,11073218,13005,0,1745027789,13044.615354460002,94.64366325000447,53477.40896328001 2025-04-19,01:56:31.000,109,11073216,12925,0,1745027790,13044.21117586,94.54497542999889,53477.21332392 2025-04-19,01:56:32.000,109,11073198,13005,0,1745027791,13043.90130559999,94.50972978000209,53477.07358152001 2025-04-19,01:56:33.000,109,11073207,12725,0,1745027792,13043.618380579988,94.50972978000209,53476.87794216 2025-04-19,01:56:34.000,109,11073197,12845,0,1745027793,13043.355664490002,94.51677891000145,53476.71723840001 2025-04-19,01:56:35.000,109,11073232,12685,0,1745027794,13043.05253054,94.48153326000465,53476.5425604 2025-04-19,01:56:36.000,109,11073231,13005,0,1745027795,13042.796550759995,94.40399283000443,53476.37486952 2025-04-19,01:56:37.000,109,11073260,12885,0,1745027796,13042.479944189989,94.41809109000314,53476.193204400006 2025-04-19,01:56:38.000,109,11073172,13045,0,1745027797,13042.223964409997,94.43923848000122,53475.9835908 2025-04-19,01:56:39.000,109,11073189,13285,0,1745027798,13042.008402489992,94.52382804000081,53475.787951440005 2025-04-19,01:56:40.000,109,11073171,12885,0,1745027799,13041.78610425999,94.54497542999889,53475.58532496 2025-04-19,01:56:41.000,109,11073222,13285,0,1745027800,13041.62443281999,94.62251585999911,53475.403659840005 2025-04-19,01:56:42.000,109,11073199,12965,0,1745027801,13041.429079829999,94.71415454999806,53475.22898184001 2025-04-19,01:56:43.000,109,11073218,12765,0,1745027802,13041.328035179999,94.78464584999892,53475.04731672 2025-04-19,01:56:44.000,109,11073240,13045,0,1745027803,13041.240463149988,94.74235107000277,53474.87263872001 2025-04-19,01:56:45.000,109,11073257,12605,0,1745027804,13041.092264329993,94.64366325000447,53474.65603800001 2025-04-19,01:56:46.000,109,11073181,12965,0,1745027805,13040.937329200002,94.50972978000209,53474.53725696001 2025-04-19,01:56:47.000,109,11073235,12965,0,1745027806,13040.715030970001,94.44628761000058,53474.28572064 2025-04-19,01:56:48.000,109,11073248,12965,0,1745027807,13040.48599642999,94.41809109000314,53474.0970684 2025-04-19,01:56:49.000,109,11073190,12605,0,1745027808,13040.30411605999,94.33350153000356,53473.90142904 2025-04-19,01:56:50.000,109,11073194,12805,0,1745027809,13040.162653549989,94.17137154000375,53473.69181544 2025-04-19,01:56:51.000,109,11073201,13285,0,1745027810,13040.021191039988,93.91055372999836,53473.510150320006 2025-04-19,01:56:52.000,109,11073195,12765,0,1745027811,13039.940355319988,93.64973592000024,53473.30752384 2025-04-19,01:56:53.000,109,11073206,12885,0,1745027812,13039.866255909998,93.36777072000405,53473.14682008001 2025-04-19,01:56:54.000,109,11073241,13245,0,1745027813,13039.893201149993,93.12810030000401,53472.93021936001 2025-04-19,01:56:55.000,109,11073172,12765,0,1745027814,13039.940355319988,92.9166264000014,53472.66470880001 2025-04-19,01:56:56.000,109,11073222,13085,0,1745027815,13039.987509489998,92.76154554000095,53472.51099216 2025-04-19,01:56:57.000,109,11073176,12645,0,1745027816,13040.061608899989,92.65580859000329,53472.287404320006 2025-04-19,01:56:58.000,109,11073202,13125,0,1745027817,13040.196335099994,92.52187512000091,53472.18259752 2025-04-19,01:56:59.000,109,11073239,12885,0,1745027818,13040.317588679995,92.3244994800043,53471.931061200004 2025-04-19,01:57:00.000,109,11073244,12805,0,1745027819,13040.479260119995,92.09892732000299,53471.77734456001 2025-04-19,01:57:01.000,109,11073206,12885,0,1745027820,13040.63419525,91.8663060300023,53471.616640800006 2025-04-19,01:57:02.000,109,11073220,12725,0,1745027821,13040.741976209996,91.66188125999906,53471.46991128001 2025-04-19,01:57:03.000,109,11073195,12805,0,1745027822,13040.910383959992,91.40106345000095,53471.34414312 2025-04-19,01:57:04.000,109,11073216,13045,0,1745027823,13041.173100049993,91.21778607000306,53471.16946512 2025-04-19,01:57:05.000,109,11073258,12885,0,1745027824,13041.48970662,90.90762435000215,53471.00177424 2025-04-19,01:57:06.000,109,11073186,12765,0,1745027825,13041.72547746999,90.61861001999932,53470.8829932 2025-04-19,01:57:07.000,109,11073167,12805,0,1745027826,13041.91409415,90.32254656000441,53470.77119928001 2025-04-19,01:57:08.000,109,11073214,12925,0,1745027827,13042.122919759997,90.0476304900003,53470.64543112 2025-04-19,01:57:09.000,109,11073203,12965,0,1745027828,13042.392372159993,89.76566529000411,53470.51966296 2025-04-19,01:57:10.000,109,11073221,12965,0,1745027829,13042.70224241999,89.46255270000256,53470.442804640006 2025-04-19,01:57:11.000,109,11073239,12845,0,1745027830,13042.958222199995,89.15239098000166,53470.34498496001 2025-04-19,01:57:12.000,109,11073180,13005,0,1745027831,13043.079475779996,88.8986223000029,53470.205242560005 2025-04-19,01:57:13.000,109,11073184,12885,0,1745027832,13043.146838879991,88.66600101000222,53470.05152592 2025-04-19,01:57:14.000,109,11073216,13085,0,1745027833,13043.207465669992,88.58141145000263,53470.02357744 2025-04-19,01:57:15.000,109,11073174,13285,0,1745027834,13043.355664490002,88.39813407000474,53469.918770640004 2025-04-19,01:57:16.000,109,11073227,12765,0,1745027835,13043.530808549993,88.3417410300026,53469.772041120006 2025-04-19,01:57:17.000,109,11073194,12965,0,1745027836,13043.652062129993,88.2923971199998,53469.74409264001 2025-04-19,01:57:18.000,109,11073223,12925,0,1745027837,13043.854151429994,88.20780756000022,53469.56941464 2025-04-19,01:57:19.000,109,11073206,12845,0,1745027838,13044.06971335,87.93994062000274,53469.534479040005 2025-04-19,01:57:20.000,109,11073173,12525,0,1745027839,13044.26506633999,87.56633673000033,53469.37377528 2025-04-19,01:57:21.000,109,11073211,12925,0,1745027840,13044.298747889996,87.09404501999961,53469.35980104001 2025-04-19,01:57:22.000,109,11073247,12845,0,1745027841,13044.25159372,86.6217533099989,53469.248007120004 2025-04-19,01:57:23.000,109,11073209,12765,0,1745027842,13044.31222051,86.10011769000266,53469.15717456 2025-04-19,01:57:24.000,109,11073205,13005,0,1745027843,13044.440210399996,85.66307162999874,53469.01743216 2025-04-19,01:57:25.000,109,11073207,12645,0,1745027844,13044.574936600002,85.35995904000447,53468.933586720006 2025-04-19,01:57:26.000,109,11073169,12845,0,1745027845,13044.588409219992,85.25422208999953,53468.88467688001 2025-04-19,01:57:27.000,109,11073170,13125,0,1745027846,13044.554727670002,85.1132394899978,53468.765895840006 2025-04-19,01:57:28.000,109,11073186,12885,0,1745027847,13044.635563390002,84.81717603000288,53468.65410192 2025-04-19,01:57:29.000,109,11073190,13005,0,1745027848,13044.743344349998,84.40127736000431,53468.48641104 2025-04-19,01:57:30.000,109,11073220,13125,0,1745027849,13044.925224719998,83.91488739000488,53468.37461712 2025-04-19,01:57:31.000,109,11073204,12965,0,1745027850,13044.952169959994,83.4214482899988,53468.2278876 2025-04-19,01:57:32.000,109,11073211,12925,0,1745027851,13044.905015789998,83.00554962000024,53468.241861840004 2025-04-19,01:57:33.000,109,11073208,13325,0,1745027852,13044.911752099993,82.68128964000061,53468.13006792 2025-04-19,01:57:34.000,109,11073189,13125,0,1745027853,13044.999324129989,82.49801226000272,53468.01827400001 2025-04-19,01:57:35.000,109,11073214,13045,0,1745027854,13045.18120449999,82.39932444000442,53467.94840280001 2025-04-19,01:57:36.000,109,11073164,13045,0,1745027855,13045.315930699995,82.34293140000227,53467.85058312001 2025-04-19,01:57:37.000,109,11073183,13285,0,1745027856,13045.477602139996,82.21604705999925,53467.73180208001 2025-04-19,01:57:38.000,109,11073202,13045,0,1745027857,13045.672955130001,81.98342576999858,53467.640969520005 2025-04-19,01:57:39.000,109,11073221,12805,0,1745027858,13045.821153949997,81.80014839000069,53467.55013696 2025-04-19,01:57:40.000,109,11073190,12925,0,1745027859,13045.875044430002,81.64506753000023,53467.44533016001 2025-04-19,01:57:41.000,109,11073195,13045,0,1745027860,13045.955880150002,81.53228145000321,53467.536162719996 2025-04-19,01:57:42.000,109,11073196,12925,0,1745027861,13046.171442069994,81.42654449999827,53467.46629152001 2025-04-19,01:57:43.000,109,11073246,13005,0,1745027862,13046.38026767999,81.29261103000317,53467.38244608 2025-04-19,01:57:44.000,109,11073177,13165,0,1745027863,13046.514993879995,81.34195493999869,53467.29860064001 2025-04-19,01:57:45.000,109,11073236,12765,0,1745027864,13046.656456389996,81.45474102000298,53467.32654912001 2025-04-19,01:57:46.000,109,11073208,12805,0,1745027865,13046.804655209991,81.54637971000193,53467.31257488 2025-04-19,01:57:47.000,109,11073214,13045,0,1745027866,13046.946117719992,81.56047797000065,53467.27763928001 2025-04-19,01:57:48.000,109,11073195,12725,0,1745027867,13047.282933219998,81.56047797000065,53467.26366504 2025-04-19,01:57:49.000,109,11073242,12925,0,1745027868,13047.49849513999,81.54637971000193,53467.22872944001 2025-04-19,01:57:50.000,109,11073168,12565,0,1745027869,13047.63995764999,81.5040849299985,53467.256677920006 2025-04-19,01:57:51.000,109,11073194,12885,0,1745027870,13047.82857433,81.44769189000363,53467.305587760005 2025-04-19,01:57:52.000,109,11073206,12885,0,1745027871,13048.030663630001,81.45474102000298,53467.32654912001 2025-04-19,01:57:53.000,109,11073183,12805,0,1745027872,13048.185598759992,81.34195493999869,53467.33353624 2025-04-19,01:57:54.000,109,11073191,13085,0,1745027873,13048.387688059993,81.22916886000166,53467.32654912001 2025-04-19,01:57:55.000,109,11073157,12965,0,1745027874,13048.576304739989,81.15162843000144,53467.3894332 2025-04-19,01:57:56.000,109,11073237,12965,0,1745027875,13048.751448799994,81.123431910004,53467.43834304 2025-04-19,01:57:57.000,109,11073156,12925,0,1745027876,13049.00069226999,81.10228451999865,53467.4593044 2025-04-19,01:57:58.000,109,11073213,13085,0,1745027877,13049.297089909996,81.08818625999993,53467.5291756 2025-04-19,01:57:59.000,109,11073218,12845,0,1745027878,13049.647378029993,80.97540018000291,53467.66193088001 2025-04-19,01:58:00.000,109,11073211,13085,0,1745027879,13050.05829293999,80.97540018000291,53467.65494376 2025-04-19,01:58:01.000,109,11073192,12765,0,1745027880,13050.361426889991,80.96835105000355,53467.738789200004 2025-04-19,01:58:02.000,109,11073169,12965,0,1745027881,13050.583725119992,81.05294061000313,53467.843596 2025-04-19,01:58:03.000,109,11073196,12805,0,1745027882,13050.826232279993,81.123431910004,53467.85058312001 2025-04-19,01:58:04.000,109,11073174,12765,0,1745027883,13051.189993019994,81.26441450999846,53467.89949296001 2025-04-19,01:58:05.000,109,11073191,13045,0,1745027884,13051.43923648999,81.32080755000061,53468.025261120005 2025-04-19,01:58:06.000,109,11073163,12845,0,1745027885,13051.641325789991,81.3701514600034,53468.08115808 2025-04-19,01:58:07.000,109,11073235,12685,0,1745027886,13051.850151400002,81.4688392800017,53468.192952000005 2025-04-19,01:58:08.000,109,11073214,12965,0,1745027887,13052.085922249993,81.65916578999895,53468.30474592001 2025-04-19,01:58:09.000,109,11073197,13085,0,1745027888,13052.301484169999,81.82129577999876,53468.38160424001 2025-04-19,01:58:10.000,109,11073192,12885,0,1745027889,13052.40252882,82.05391706999944,53468.542308 2025-04-19,01:58:11.000,109,11073193,13085,0,1745027890,13052.54399133,82.22309618999861,53468.66108904 2025-04-19,01:58:12.000,109,11073170,12925,0,1745027891,13052.64503598,82.4557174799993,53468.66108904 2025-04-19,01:58:13.000,109,11073189,13085,0,1745027892,13052.712399079996,82.64604399000382,53468.77987008 2025-04-19,01:58:14.000,109,11073209,13085,0,1745027893,13052.732608009996,82.75178094000148,53468.94756096 2025-04-19,01:58:15.000,109,11073160,12925,0,1745027894,13052.78649849,82.85751788999914,53468.98948368 2025-04-19,01:58:16.000,109,11073199,12845,0,1745027895,13052.874070519996,82.82227224000235,53469.08730336 2025-04-19,01:58:17.000,109,11073252,12605,0,1745027896,13052.988587790001,82.82227224000235,53469.16416168 2025-04-19,01:58:18.000,109,11073189,12805,0,1745027897,13053.116577679997,82.85751788999914,53469.26198136001 2025-04-19,01:58:19.000,109,11073194,12765,0,1745027898,13053.197413399997,82.85751788999914,53469.35281392 2025-04-19,01:58:20.000,109,11073189,12925,0,1745027899,13053.183940779993,82.9139109300013,53469.40871088001 2025-04-19,01:58:21.000,109,11073180,12685,0,1745027900,13053.278249119998,82.90686180000193,53469.485569200006 2025-04-19,01:58:22.000,109,11073180,12725,0,1745027901,13053.460129489999,82.99850049000088,53469.5205048 2025-04-19,01:58:23.000,109,11073139,12765,0,1745027902,13053.57464675999,83.02669700999832,53469.583388880004 2025-04-19,01:58:24.000,109,11073196,12765,0,1745027903,13053.581383069999,83.04784440000367,53469.64627296001 2025-04-19,01:58:25.000,109,11073151,13085,0,1745027904,13053.59485568999,83.04079527000431,53469.702169920005 2025-04-19,01:58:26.000,109,11073181,13205,0,1745027905,13053.63527354999,82.92096006000065,53469.77902824 2025-04-19,01:58:27.000,109,11073164,12885,0,1745027906,13053.64200986,82.71653529000469,53469.81396384001 2025-04-19,01:58:28.000,109,11073175,12765,0,1745027907,13053.668955099994,82.51211052000144,53469.78601536 2025-04-19,01:58:29.000,109,11073177,13125,0,1745027908,13053.608328309994,82.35702966000099,53469.91178352001 2025-04-19,01:58:30.000,109,11073172,12685,0,1745027909,13053.527492589994,82.22309618999861,53469.95370624 2025-04-19,01:58:31.000,109,11073182,12845,0,1745027910,13053.379293769998,82.0750644600048,53469.9746676 2025-04-19,01:58:32.000,109,11073148,12885,0,1745027911,13053.251303880003,82.01162229000329,53469.967680480004 2025-04-19,01:58:33.000,109,11073180,12605,0,1745027912,13053.183940779993,81.99047489999793,53470.0445388 2025-04-19,01:58:34.000,109,11073181,12605,0,1745027913,13053.042478269992,81.91998360000434,53470.01659032 2025-04-19,01:58:35.000,109,11073166,12925,0,1745027914,13052.954906239996,81.8635905600022,53470.01659032 2025-04-19,01:58:36.000,109,11073179,12805,0,1745027915,13052.975115169997,81.73670621999918,53469.988641840006 2025-04-19,01:58:37.000,109,11073144,12965,0,1745027916,13053.008796720002,81.5675271,53469.99562896 2025-04-19,01:58:38.000,109,11073222,13005,0,1745027917,13053.156995539997,81.32080755000061,53470.01659032 2025-04-19,01:58:39.000,109,11073174,13045,0,1745027918,13053.332139599988,81.109333649998,53469.988641840006 2025-04-19,01:58:40.000,109,11073173,12925,0,1745027919,13053.540965209999,80.89785975000268,53470.03056456001 2025-04-19,01:58:41.000,109,11073190,13165,0,1745027920,13053.64200986,80.83441758000117,53470.0445388 2025-04-19,01:58:42.000,109,11073152,12845,0,1745027921,13053.74305451,80.70753323999816,53470.05152592 2025-04-19,01:58:43.000,109,11073181,12805,0,1745027922,13053.81715391999,80.54540324999834,53470.07947440001 2025-04-19,01:58:44.000,109,11073206,13165,0,1745027923,13053.85757177999,80.41146978000324,53470.05152592 2025-04-19,01:58:45.000,109,11073119,13285,0,1745027924,13053.850835469995,80.38327325999853,53470.14235848 2025-04-19,01:58:46.000,109,11073195,12965,0,1745027925,13053.850835469995,80.39032238999789,53470.11441 2025-04-19,01:58:47.000,109,11073178,13085,0,1745027926,13053.911462259995,80.34802761000174,53470.11441 2025-04-19,01:58:48.000,109,11073220,12925,0,1745027927,13054.066397390001,80.18589762000192,53470.107422880006 2025-04-19,01:58:49.000,109,11073224,12885,0,1745027928,13054.201123589992,79.96737458999996,53470.14934560001 2025-04-19,01:58:50.000,109,11073175,13125,0,1745027929,13054.261750379992,79.87573590000102,53470.07248728 2025-04-19,01:58:51.000,109,11073155,13205,0,1745027930,13054.214596209997,79.80524460000015,53470.16331984 2025-04-19,01:58:52.000,109,11073151,12805,0,1745027931,13054.120287869991,79.73475329999928,53470.07947440001 2025-04-19,01:58:53.000,109,11073179,12925,0,1745027932,13054.0057706,79.72065504000057,53470.07248728 2025-04-19,01:58:54.000,109,11073219,13005,0,1745027933,13053.951880119996,79.69950765000249,53470.00960320001 2025-04-19,01:58:55.000,109,11073153,13005,0,1745027934,13053.96535274,79.62196722000226,53469.9746676 2025-04-19,01:58:56.000,109,11073177,13285,0,1745027935,13054.012506909996,79.57262330999947,53469.98165472001 2025-04-19,01:58:57.000,109,11073163,12965,0,1745027936,13054.093342629996,79.5021320099986,53469.967680480004 2025-04-19,01:58:58.000,109,11073163,12885,0,1745027937,13054.140496799992,79.5021320099986,53469.91178352001 2025-04-19,01:58:59.000,109,11073197,12845,0,1745027938,13054.140496799992,79.42459157999838,53469.88383504 2025-04-19,01:59:00.000,109,11073196,12925,0,1745027939,13054.180914659992,79.304756370002,53469.87684792 2025-04-19,01:59:01.000,109,11073202,12765,0,1745027940,13054.221332519992,79.11442986000475,53469.84889944 2025-04-19,01:59:02.000,109,11073205,12925,0,1745027941,13054.214596209997,78.92410335000022,53469.772041120006 2025-04-19,01:59:03.000,109,11073164,12725,0,1745027942,13054.228068830002,78.79016987999785,53469.7301184 2025-04-19,01:59:04.000,109,11073178,12925,0,1745027943,13054.214596209997,78.70558031999826,53469.70915704 2025-04-19,01:59:05.000,109,11073172,12725,0,1745027944,13054.180914659992,78.68443293000018,53469.67422144001 2025-04-19,01:59:06.000,109,11073193,12925,0,1745027945,13054.228068830002,78.65623641000275,53469.62531160001 2025-04-19,01:59:07.000,109,11073207,12805,0,1745027946,13054.302168239992,78.60689249999996,53469.590376 2025-04-19,01:59:08.000,109,11073168,13125,0,1745027947,13054.349322410002,78.43771338000079,53469.534479040005 2025-04-19,01:59:09.000,109,11073161,12885,0,1745027948,13054.443630749993,78.30377990999841,53469.50653056001 2025-04-19,01:59:10.000,109,11073183,13005,0,1745027949,13054.416685509997,78.07115861999773,53469.436659360006 2025-04-19,01:59:11.000,109,11073202,13125,0,1745027950,13054.409949200002,77.85263559000305,53469.35980104001 2025-04-19,01:59:12.000,109,11073190,12925,0,1745027951,13054.362795029992,77.5847686499983,53469.33883968001 2025-04-19,01:59:13.000,109,11073226,13125,0,1745027952,13054.356058719997,77.42263865999848,53469.268968480006 2025-04-19,01:59:14.000,109,11073179,12605,0,1745027953,13054.248277760002,77.32395084000018,53469.15717456 2025-04-19,01:59:15.000,109,11073195,12965,0,1745027954,13054.079870009991,77.26755779999803,53469.150187440006 2025-04-19,01:59:16.000,109,11073201,13205,0,1745027955,13053.93840749999,77.19706650000444,53469.00345792001 2025-04-19,01:59:17.000,109,11073199,13165,0,1745027956,13053.850835469995,77.0913295499995,53468.912625360004 2025-04-19,01:59:18.000,109,11073178,13045,0,1745027957,13053.790208679995,77.02083824999863,53468.814805680006 2025-04-19,01:59:19.000,109,11073154,13005,0,1745027958,13053.61506461999,76.90805217000161,53468.77987008 2025-04-19,01:59:20.000,109,11073161,12925,0,1745027959,13053.466865799994,76.81641348000267,53468.67506328 2025-04-19,01:59:21.000,109,11073193,12925,0,1745027960,13053.237831259998,76.71067652999773,53468.626153440004 2025-04-19,01:59:22.000,109,11073201,12925,0,1745027961,13053.015533029997,76.61198870999942,53468.53532088 2025-04-19,01:59:23.000,109,11073177,13165,0,1745027962,13052.773025869996,76.46395697999833,53468.430514080006 2025-04-19,01:59:24.000,109,11073258,13085,0,1745027963,13052.490100849995,76.37231828999938,53468.39557848 2025-04-19,01:59:25.000,109,11073214,12725,0,1745027964,13052.281275239999,76.28067960000044,53468.33968152 2025-04-19,01:59:26.000,109,11073226,13045,0,1745027965,13052.139812729998,76.22428655999829,53468.25583608001 2025-04-19,01:59:27.000,109,11073195,12685,0,1745027966,13052.079185939998,76.33707264000259,53468.18596488001 2025-04-19,01:59:28.000,109,11073146,12845,0,1745027967,13051.924250809992,76.43576046000089,53468.13705504001 2025-04-19,01:59:29.000,109,11073189,12805,0,1745027968,13051.843415089992,76.5344482799992,53468.06718384001 2025-04-19,01:59:30.000,109,11073193,13125,0,1745027969,13051.789524610002,76.67543088000093,53467.99032552 2025-04-19,01:59:31.000,109,11073205,12965,0,1745027970,13051.688479960001,76.83051174000138,53467.927441440006 2025-04-19,01:59:32.000,109,11073194,12885,0,1745027971,13051.56722638,76.8446100000001,53467.87853160001 2025-04-19,01:59:33.000,109,11073194,12965,0,1745027972,13051.38534601,76.70362739999837,53467.81564752 2025-04-19,01:59:34.000,109,11073240,12965,0,1745027973,13051.28430136,76.43576046000089,53467.7737248 2025-04-19,01:59:35.000,109,11073212,13005,0,1745027974,13051.23714718999,76.30182698999852,53467.71782784 2025-04-19,01:59:36.000,109,11073167,13205,0,1745027975,13051.082212059999,76.3511709000013,53467.69686648 2025-04-19,01:59:37.000,109,11073216,12965,0,1745027976,13050.853177520003,76.52739914999984,53467.61302104001 2025-04-19,01:59:38.000,109,11073209,12885,0,1745027977,13050.826232279993,76.64018523000414,53467.55013696 2025-04-19,01:59:39.000,109,11073171,13085,0,1745027978,13051.055266819989,76.73182392000308,53467.5291756 2025-04-19,01:59:40.000,109,11073217,13165,0,1745027979,13051.230410879994,76.85165912999946,53467.536162719996 2025-04-19,01:59:41.000,109,11073168,12965,0,1745027980,13051.189993019994,77.06313303000206,53467.51520136001 2025-04-19,01:59:42.000,109,11073191,13165,0,1745027981,13050.967694789993,77.21821389000252,53467.50821424 2025-04-19,01:59:43.000,109,11073177,12725,0,1745027982,13050.853177520003,77.29575432000274,53467.45231728 2025-04-19,01:59:44.000,109,11073240,13365,0,1745027983,13050.785814419993,77.40854039999977,53467.44533016001 2025-04-19,01:59:45.000,109,11073193,13085,0,1745027984,13050.772341800002,77.40854039999977,53467.473278640005 2025-04-19,01:59:46.000,109,11073204,13285,0,1745027985,13050.806023349993,77.29575432000274,53467.41039456 2025-04-19,01:59:47.000,109,11073178,13125,0,1745027986,13050.947485859993,77.14067346000229,53467.3894332 2025-04-19,01:59:48.000,109,11073205,12845,0,1745027987,13051.13610253999,77.04198564000399,53467.4593044 2025-04-19,01:59:49.000,109,11073217,13045,0,1745027988,13051.28430136,77.08428042000014,53467.44533016001 2025-04-19,01:59:50.000,109,11073225,13125,0,1745027989,13051.30451029,77.14772259000165,53467.50122712 2025-04-19,01:59:51.000,109,11073197,12925,0,1745027990,13051.45944541999,77.26050866999867,53467.522188480005 2025-04-19,01:59:52.000,109,11073208,12765,0,1745027991,13051.648062100001,77.38034388000233,53467.522188480005 2025-04-19,01:59:53.000,109,11073233,12845,0,1745027992,13051.823206159992,77.47903170000063,53467.50821424 2025-04-19,01:59:54.000,109,11073179,13205,0,1745027993,13052.052240700003,77.52132648000406,53467.5990468 2025-04-19,01:59:55.000,109,11073215,12845,0,1745027994,13052.368847269994,77.49312995999935,53467.592059680006 2025-04-19,01:59:56.000,109,11073177,12925,0,1745027995,13052.70566277,77.5142773500047,53467.65494376 2025-04-19,01:59:57.000,109,11073154,12845,0,1745027996,13052.934697309996,77.46493344000191,53467.7038536 2025-04-19,01:59:58.000,109,11073205,12965,0,1745027997,13053.190677090002,77.32395084000018,53467.79468616 2025-04-19,01:59:59.000,109,11073229,12885,0,1745027998,13053.460129489999,77.1900173699978,53467.82962176001 2025-04-19,02:00:00.000,109,11073190,12685,0,1745027999,13053.709372959995,77.30985258000146,53467.857570240005 2025-04-19,02:00:01.000,109,11073210,12965,0,1745028000,13053.78347237,77.67640734000452,53467.94141568 2025-04-19,02:00:02.000,109,11073189,12885,0,1745028001,13053.79694498999,78.06410948999837,53467.94840280001 2025-04-19,02:00:03.000,109,11073188,13165,0,1745028002,13053.82389023,78.3178781700044,53467.99032552 2025-04-19,02:00:04.000,109,11073222,12925,0,1745028003,13053.87778070999,78.388369469998,53468.04622248001 2025-04-19,02:00:05.000,109,11073186,13005,0,1745028004,13054.02597953,78.26148513000226,53468.10211944 2025-04-19,02:00:06.000,109,11073204,13165,0,1745028005,13054.275222999997,78.16279731000395,53468.15102928 2025-04-19,02:00:07.000,109,11073233,13045,0,1745028006,13054.510993849988,78.21214121999947,53468.22090048 2025-04-19,02:00:08.000,109,11073241,13245,0,1745028007,13054.686137909994,78.39541860000463,53468.30474592001 2025-04-19,02:00:09.000,109,11073225,13125,0,1745028008,13054.672665289989,78.51525381000101,53468.37461712 2025-04-19,02:00:10.000,109,11073194,13005,0,1745028009,13054.719819459999,78.57869598000252,53468.42352696001 2025-04-19,02:00:11.000,109,11073184,12845,0,1745028010,13054.800655179999,78.5998433700006,53468.41653984 2025-04-19,02:00:12.000,109,11073189,12925,0,1745028011,13054.969062929995,78.69148205999954,53468.51435952 2025-04-19,02:00:13.000,109,11073229,12765,0,1745028012,13055.10378913,78.92410335000022,53468.52134664001 2025-04-19,02:00:14.000,109,11073220,13285,0,1745028013,13055.258724259991,79.2554124599992,53468.64012768001 2025-04-19,02:00:15.000,109,11073248,13085,0,1745028014,13055.440604629992,79.57262330999947,53468.61916632001 2025-04-19,02:00:16.000,109,11073195,12805,0,1745028015,13055.723529649993,79.76999895000336,53468.70301176 2025-04-19,02:00:17.000,109,11073205,13005,0,1745028016,13055.959300499999,79.72065504000057,53468.765895840006 2025-04-19,02:00:18.000,109,11073201,13165,0,1745028017,13056.12097194,79.52327940000396,53468.83576704001 2025-04-19,02:00:19.000,109,11073211,13125,0,1745028018,13056.15465348999,79.3681985400035,53468.90563824001 2025-04-19,02:00:20.000,109,11073190,12725,0,1745028019,13056.14118087,79.41049331999966,53468.912625360004 2025-04-19,02:00:21.000,109,11073229,13125,0,1745028020,13056.188335039995,79.56557418000011,53468.95454808001 2025-04-19,02:00:22.000,109,11073165,12845,0,1745028021,13056.40389696,79.748851559998,53468.97550944001 2025-04-19,02:00:23.000,109,11073230,12845,0,1745028022,13056.605986260001,79.86868677000166,53468.98948368 2025-04-19,02:00:24.000,109,11073245,13445,0,1745028023,13056.794602939997,79.88278503000038,53469.04538064 2025-04-19,02:00:25.000,109,11073232,13085,0,1745028024,13056.902383899993,79.76999895000336,53469.066342 2025-04-19,02:00:26.000,109,11073179,13125,0,1745028025,13057.010164859988,79.62196722000226,53469.09429048001 2025-04-19,02:00:27.000,109,11073217,12765,0,1745028026,13057.084264269994,79.55852505000075,53469.080316240004 2025-04-19,02:00:28.000,109,11073156,12965,0,1745028027,13057.205517849994,79.56557418000011,53469.12223896001 2025-04-19,02:00:29.000,109,11073226,12845,0,1745028028,13057.36045298,79.50918113999796,53469.129226080004 2025-04-19,02:00:30.000,109,11073244,12965,0,1745028029,13057.549069659995,79.37524767000286,53469.16416168 2025-04-19,02:00:31.000,109,11073187,12965,0,1745028030,13057.744422650001,79.19901942000433,53469.19211016001 2025-04-19,02:00:32.000,109,11073202,13125,0,1745028031,13057.919566709992,79.00869290999981,53469.18512304 2025-04-19,02:00:33.000,109,11073221,13005,0,1745028032,13058.061029219993,78.93115247999958,53469.18512304 2025-04-19,02:00:34.000,109,11073222,12765,0,1745028033,13058.061029219993,78.84656292,53469.18512304 2025-04-19,02:00:35.000,109,11073219,13045,0,1745028034,13057.986929810002,78.81836640000256,53469.15717456 2025-04-19,02:00:36.000,109,11073182,13125,0,1745028035,13058.047556600002,78.8113172700032,53469.129226080004 2025-04-19,02:00:37.000,109,11073214,13285,0,1745028036,13058.135128629998,78.78312074999849,53469.11525184 2025-04-19,02:00:38.000,109,11073197,12885,0,1745028037,13058.229436969988,78.55049945999781,53469.080316240004 2025-04-19,02:00:39.000,109,11073220,13365,0,1745028038,13058.310272689989,78.26853426000162,53469.11525184 2025-04-19,02:00:40.000,109,11073197,13285,0,1745028039,13058.162073869993,77.97951992999879,53469.01044504 2025-04-19,02:00:41.000,109,11073208,13125,0,1745028040,13057.966720880002,77.69050560000323,53468.98948368 2025-04-19,02:00:42.000,109,11073153,13125,0,1745028041,13057.906094090002,77.38739301000169,53468.9964708 2025-04-19,02:00:43.000,109,11073175,13165,0,1745028042,13057.872412539997,77.16886997999973,53468.91961248 2025-04-19,02:00:44.000,109,11073158,12605,0,1745028043,13057.845467300001,77.12657520000357,53468.85672840001 2025-04-19,02:00:45.000,109,11073192,13365,0,1745028044,13057.858939919992,77.04903477000335,53468.7519216 2025-04-19,02:00:46.000,109,11073187,12845,0,1745028045,13057.865676230002,76.90100304000225,53468.65410192 2025-04-19,02:00:47.000,109,11073203,13045,0,1745028046,13057.697268479991,76.58379219000199,53468.55628224 2025-04-19,02:00:48.000,109,11073180,12965,0,1745028047,13057.427816079995,76.24543395000364,53468.47243680001 2025-04-19,02:00:49.000,109,11073205,12925,0,1745028048,13057.367189289995,75.90002657999867,53468.37461712 2025-04-19,02:00:50.000,109,11073204,12925,0,1745028049,13057.36045298,75.6956018100027,53468.33269440001 2025-04-19,02:00:51.000,109,11073195,13085,0,1745028050,13057.29982619,75.41363660999923,53468.241861840004 2025-04-19,02:00:52.000,109,11073193,13085,0,1745028051,13057.31329880999,75.10347488999832,53468.123080800004 2025-04-19,02:00:53.000,109,11073161,12885,0,1745028052,13057.35371666999,74.80741143000341,53468.06019672 2025-04-19,02:00:54.000,109,11073180,13045,0,1745028053,13057.31329880999,74.58888840000145,53467.96936416001 2025-04-19,02:00:55.000,109,11073196,13285,0,1745028054,13057.21225415999,74.44790579999972,53467.86455736 2025-04-19,02:00:56.000,109,11073163,12765,0,1745028055,13057.178572609999,74.3351197200027,53467.76673768 2025-04-19,02:00:57.000,109,11073179,12925,0,1745028056,13057.144891059994,74.30692319999798,53467.67590512 2025-04-19,02:00:58.000,109,11073170,12845,0,1745028057,13057.064055339994,74.26462842000183,53467.592059680006 2025-04-19,02:00:59.000,109,11073175,13125,0,1745028058,13057.084264269994,74.03200713000115,53467.592059680006 2025-04-19,02:01:00.000,109,11073212,13125,0,1745028059,13057.23246308999,73.82053322999855,53467.50821424 2025-04-19,02:01:01.000,109,11073193,13005,0,1745028060,13057.266144639994,73.6936488900028,53467.43135592 2025-04-19,02:01:02.000,109,11073169,13045,0,1745028061,13057.306562499994,73.63725585000066,53467.403407440004 2025-04-19,02:01:03.000,109,11073189,13045,0,1745028062,13057.35371666999,73.45397847000277,53467.34052336 2025-04-19,02:01:04.000,109,11073167,12765,0,1745028063,13057.367189289995,73.29184848000295,53467.27065216 2025-04-19,02:01:05.000,109,11073194,13085,0,1745028064,13057.38066191,73.27070109000488,53467.235716560004 2025-04-19,02:01:06.000,109,11073155,12765,0,1745028065,13057.387398219995,73.32004500000039,53467.235716560004 2025-04-19,02:01:07.000,109,11073206,12605,0,1745028066,13057.32003512,73.3834871700019,53467.22872944001 2025-04-19,02:01:08.000,109,11073214,12765,0,1745028067,13057.144891059994,73.40463455999998,53467.2147552 2025-04-19,02:01:09.000,109,11073194,13005,0,1745028068,13056.989955929988,73.39053630000126,53467.22174232 2025-04-19,02:01:10.000,109,11073140,12765,0,1745028069,13056.956274379998,73.32709412999975,53467.186806720005 2025-04-19,02:01:11.000,109,11073133,13005,0,1745028070,13056.841757109993,73.34824151999783,53467.186806720005 2025-04-19,02:01:12.000,109,11073196,13165,0,1745028071,13056.740712459992,73.43988021000405,53467.15885824001 2025-04-19,02:01:13.000,109,11073199,13085,0,1745028072,13056.666613050002,73.531518900003,53467.186806720005 2025-04-19,02:01:14.000,109,11073210,13165,0,1745028073,13056.498205299991,73.50332237999828,53467.15187112 2025-04-19,02:01:15.000,109,11073188,12805,0,1745028074,13056.34327017,73.30594674000167,53467.144884 2025-04-19,02:01:16.000,109,11073185,12925,0,1745028075,13056.24222552,72.98873589000141,53467.10994840001 2025-04-19,02:01:17.000,109,11073179,12965,0,1745028076,13056.228752899995,72.72086895000393,53467.15885824001 2025-04-19,02:01:18.000,109,11073199,13085,0,1745028077,13056.21528027999,72.58693548000156,53467.09597416 2025-04-19,02:01:19.000,109,11073101,13085,0,1745028078,13056.188335039995,72.63627939000435,53467.15885824001 2025-04-19,02:01:20.000,109,11073158,13165,0,1745028079,13056.20180766,72.72791808000329,53467.15885824001 2025-04-19,02:01:21.000,109,11073187,12805,0,1745028080,13056.32306124,72.74201634000201,53467.17283248 2025-04-19,02:01:22.000,109,11073176,13285,0,1745028081,13056.46452375,72.54464069999813,53467.22872944001 2025-04-19,02:01:23.000,109,11073175,12925,0,1745028082,13056.605986260001,72.22742984999786,53467.256677920006 2025-04-19,02:01:24.000,109,11073175,13005,0,1745028083,13056.855229729998,71.95956291000039,53467.34052336 2025-04-19,02:01:25.000,109,11073132,12685,0,1745028084,13057.084264269994,71.94546465000167,53467.38244608 2025-04-19,02:01:26.000,109,11073173,12965,0,1745028085,13057.266144639994,72.05825072999869,53467.44533016001 2025-04-19,02:01:27.000,109,11073181,13365,0,1745028086,13057.488442869995,72.15693855000427,53467.536162719996 2025-04-19,02:01:28.000,109,11073169,13005,0,1745028087,13057.717477409991,72.19218420000107,53467.63398240001 2025-04-19,02:01:29.000,109,11073195,13085,0,1745028088,13057.926303020002,72.12874202999956,53467.759750560006 2025-04-19,02:01:30.000,109,11073195,12965,0,1745028089,13058.182282799993,72.01595595000254,53467.857570240005 2025-04-19,02:01:31.000,109,11073193,12925,0,1745028090,13058.438262579999,72.06529985999805,53468.01827400001 2025-04-19,02:01:32.000,109,11073176,12925,0,1745028091,13058.76160546,72.26972463000129,53468.1580164 2025-04-19,02:01:33.000,109,11073208,13125,0,1745028092,13058.990639999996,72.52349331000005,53468.30474592001 2025-04-19,02:01:34.000,109,11073186,13245,0,1745028093,13059.192729299997,72.6785741700005,53468.40256560001 2025-04-19,02:01:35.000,109,11073145,13285,0,1745028094,13059.388082289988,72.74906547000137,53468.58423072 2025-04-19,02:01:36.000,109,11073185,12965,0,1745028095,13059.67774362,72.74906547000137,53468.77987008 2025-04-19,02:01:37.000,109,11073167,13005,0,1745028096,13059.89330553999,72.7913602500048,53468.98948368 2025-04-19,02:01:38.000,109,11073164,12965,0,1745028097,13059.987613879995,72.88299894000374,53469.1362132 2025-04-19,02:01:39.000,109,11073193,12965,0,1745028098,13060.169494249996,72.98168676000205,53469.31089120001 2025-04-19,02:01:40.000,109,11073175,12885,0,1745028099,13060.371583549997,73.10152196999843,53469.50653056001 2025-04-19,02:01:41.000,109,11073180,12845,0,1745028100,13060.472628199997,73.34119238999847,53469.632298720004 2025-04-19,02:01:42.000,109,11073139,12685,0,1745028101,13060.607354399988,73.62315759000194,53469.82793808 2025-04-19,02:01:43.000,109,11073150,12925,0,1745028102,13060.769025839989,73.86282801000198,53469.95370624 2025-04-19,02:01:44.000,109,11073148,12725,0,1745028103,13060.93069727999,74.1518423400048,53470.156332720006 2025-04-19,02:01:45.000,109,11073133,12885,0,1745028104,13061.13278657999,74.40561102000356,53470.31703648001 2025-04-19,02:01:46.000,109,11073178,13285,0,1745028105,13061.368557429996,74.4690531899978,53470.47774024 2025-04-19,02:01:47.000,109,11073196,13285,0,1745028106,13061.664955070002,74.49020058000315,53470.659405360006 2025-04-19,02:01:48.000,109,11073184,13325,0,1745028107,13061.954616399998,74.58183927000209,53470.84805760001 2025-04-19,02:01:49.000,109,11073147,13125,0,1745028108,13062.203859869995,74.70167447999847,53470.994787120006 2025-04-19,02:01:50.000,109,11073185,13085,0,1745028109,13062.43289440999,74.892000990003,53471.17645224 2025-04-19,02:01:51.000,109,11073183,12805,0,1745028110,13062.769709909997,75.0893766299996,53471.36510448 2025-04-19,02:01:52.000,109,11073205,12965,0,1745028111,13063.106525409989,75.30085053000221,53471.53279536 2025-04-19,02:01:53.000,109,11073195,12405,0,1745028112,13063.40965935999,75.54052095000225,53471.74939608 2025-04-19,02:01:54.000,109,11073245,13125,0,1745028113,13063.820574270001,75.61806138000247,53471.98695816 2025-04-19,02:01:55.000,109,11073152,13085,0,1745028114,13064.238225489993,75.78724050000164,53472.168623280006 2025-04-19,02:01:56.000,109,11073133,13085,0,1745028115,13064.54809574999,76.01281266000296,53472.40618536001 2025-04-19,02:01:57.000,109,11073169,12965,0,1745028116,13064.83102076999,76.24543395000364,53472.60881184 2025-04-19,02:01:58.000,109,11073181,12765,0,1745028117,13065.113945789992,76.42871133000153,53472.818425440004 2025-04-19,02:01:59.000,109,11073197,13125,0,1745028118,13065.423816050003,76.54149740999856,53473.06996176 2025-04-19,02:02:00.000,109,11073168,13125,0,1745028119,13065.70674106999,76.55559567000455,53473.26560112001 2025-04-19,02:02:01.000,109,11073190,12965,0,1745028120,13065.93577561,76.70362739999837,53473.52412456 2025-04-19,02:02:02.000,109,11073181,13125,0,1745028121,13066.151337529991,76.8446100000001,53473.67085408001 2025-04-19,02:02:03.000,109,11073207,13285,0,1745028122,13066.252382179991,76.97854347000248,53473.93636464001 2025-04-19,02:02:04.000,109,11073188,13285,0,1745028123,13066.373635759992,77.2393612800006,53474.12501688001 2025-04-19,02:02:05.000,109,11073192,12765,0,1745028124,13066.467944099997,77.50017908999871,53474.29969488001 2025-04-19,02:02:06.000,109,11073134,12685,0,1745028125,13066.508361959997,77.6975547300026,53474.46738576001 2025-04-19,02:02:07.000,109,11073149,13005,0,1745028126,13066.602670300003,77.7962425500009,53474.7608448 2025-04-19,02:02:08.000,109,11073173,12965,0,1745028127,13066.683506019988,77.81034080999962,53474.97045840001 2025-04-19,02:02:09.000,109,11073208,12885,0,1745028128,13066.771078049998,77.88083211000048,53475.09622656 2025-04-19,02:02:10.000,109,11073133,12925,0,1745028129,13066.824968529989,77.97247079999943,53475.37571136001 2025-04-19,02:02:11.000,109,11073150,13165,0,1745028130,13066.858650079994,78.1064042700018,53475.571350720005 2025-04-19,02:02:12.000,109,11073191,13005,0,1745028131,13066.865386389989,78.19804296000075,53475.71808024 2025-04-19,02:02:13.000,109,11073184,13205,0,1745028132,13066.878859009994,78.24033774000418,53476.004552160004 2025-04-19,02:02:14.000,109,11073174,12965,0,1745028133,13066.919276869994,78.2544360000029,53476.1582688 2025-04-19,02:02:15.000,109,11073195,12925,0,1745028134,13066.98663996999,78.26853426000162,53476.38185664001 2025-04-19,02:02:16.000,109,11073169,13125,0,1745028135,13066.919276869994,78.28263252000033,53476.54954752001 2025-04-19,02:02:17.000,109,11073142,13045,0,1745028136,13066.94622210999,78.37427120999928,53476.78012248 2025-04-19,02:02:18.000,109,11073149,13005,0,1745028137,13066.97316735,78.5645977200038,53476.95480048001 2025-04-19,02:02:19.000,109,11073114,12805,0,1745028138,13066.99337628,78.77607161999913,53477.12249136001 2025-04-19,02:02:20.000,109,11073196,12925,0,1745028139,13067.05400307,78.88180857000407,53477.38800192001 2025-04-19,02:02:21.000,109,11073170,13125,0,1745028140,13067.222410819995,78.82541553000192,53477.54870568 2025-04-19,02:02:22.000,109,11073169,13085,0,1745028141,13067.39755488,78.64213815000403,53477.7303708 2025-04-19,02:02:23.000,109,11073149,13125,0,1745028142,13067.498599530001,78.48705729000358,53477.94697152 2025-04-19,02:02:24.000,109,11073125,13045,0,1745028143,13067.572698939992,78.54345032999845,53478.15658512001 2025-04-19,02:02:25.000,109,11073171,12925,0,1745028144,13067.747842999997,78.67033467000147,53478.39414720001 2025-04-19,02:02:26.000,109,11073120,12965,0,1745028145,13067.788260859998,78.87475944000471,53478.589786560005 2025-04-19,02:02:27.000,109,11073173,12845,0,1745028146,13067.882569199988,79.03688943000452,53478.7435032 2025-04-19,02:02:28.000,109,11073203,13045,0,1745028147,13068.057713259994,79.10738072999811,53478.93215544 2025-04-19,02:02:29.000,109,11073194,12885,0,1745028148,13068.12507635999,79.12852812000347,53479.11382056001 2025-04-19,02:02:30.000,109,11073118,13085,0,1745028149,13068.18570314999,79.10033159999875,53479.34439552 2025-04-19,02:02:31.000,109,11073174,13205,0,1745028150,13068.017295399994,79.16377377000026,53479.526060640004 2025-04-19,02:02:32.000,109,11073170,12925,0,1745028151,13067.882569199988,79.41754244999902,53479.67977728 2025-04-19,02:02:33.000,109,11073143,13205,0,1745028152,13067.774788239993,79.7136059100012,53479.85445528001 2025-04-19,02:02:34.000,109,11073178,13285,0,1745028153,13067.727634069997,79.94622720000189,53479.931313600006 2025-04-19,02:02:35.000,109,11073159,13245,0,1745028154,13067.774788239993,79.98852197999804,53480.1758628 2025-04-19,02:02:36.000,109,11073145,12965,0,1745028155,13067.808469789998,79.98147284999868,53480.34355368 2025-04-19,02:02:37.000,109,11073175,12725,0,1745028156,13067.855623959993,80.04491502000019,53480.54618016001 2025-04-19,02:02:38.000,109,11073176,13165,0,1745028157,13067.835415029993,80.16475023000385,53480.63701272 2025-04-19,02:02:39.000,109,11073131,13125,0,1745028158,13067.896041819993,80.37622412999917,53480.78374224 2025-04-19,02:02:40.000,109,11073176,13205,0,1745028159,13067.936459679993,80.61589454999921,53480.95842024001 2025-04-19,02:02:41.000,109,11073133,12805,0,1745028160,13067.976877539993,80.86966322999797,53481.09816264001 2025-04-19,02:02:42.000,109,11073169,12885,0,1745028161,13067.956668609993,81.15162843000144,53481.2588664 2025-04-19,02:02:43.000,109,11073141,13005,0,1745028162,13067.922987059988,81.41949536999891,53481.38463456001 2025-04-19,02:02:44.000,109,11073158,13245,0,1745028163,13067.869096579998,81.63096927000151,53481.53136408001 2025-04-19,02:02:45.000,109,11073183,12965,0,1745028164,13067.869096579998,81.80014839000069,53481.67809360001 2025-04-19,02:02:46.000,109,11073156,12925,0,1745028165,13067.815206099993,81.89883620999899,53481.74796480001 2025-04-19,02:02:47.000,109,11073194,13005,0,1745028166,13067.714161449992,82.01867142000265,53481.97853976 2025-04-19,02:02:48.000,109,11073117,12725,0,1745028167,13067.646798349997,82.0750644600048,53482.10430792001 2025-04-19,02:02:49.000,109,11073157,12885,0,1745028168,13067.572698939992,82.15260488999775,53482.230076080006 2025-04-19,02:02:50.000,109,11073183,12965,0,1745028169,13067.404291189996,82.3217840100042,53482.35584424 2025-04-19,02:02:51.000,109,11073171,12965,0,1745028170,13067.20893819999,82.55440530000487,53482.446676800006 2025-04-19,02:02:52.000,109,11073158,13005,0,1745028171,13067.02705782999,82.81522311000299,53482.51654800001 2025-04-19,02:02:53.000,109,11073183,12925,0,1745028172,13066.838441149994,83.02669700999832,53482.64930328 2025-04-19,02:02:54.000,109,11073176,13005,0,1745028173,13066.717187569993,83.24522004000028,53482.70520024001 2025-04-19,02:02:55.000,109,11073205,13245,0,1745028174,13066.656560779993,83.46374307000224,53482.76808432 2025-04-19,02:02:56.000,109,11073185,13125,0,1745028175,13066.568988749998,83.65406957999949,53482.88686536 2025-04-19,02:02:57.000,109,11073182,13085,0,1745028176,13066.501625650002,83.85144522000337,53482.94276232001 2025-04-19,02:02:58.000,109,11073166,13045,0,1745028177,13066.319745280001,84.03472260000126,53482.97071080001 2025-04-19,02:02:59.000,109,11073189,12925,0,1745028178,13066.124392289996,84.13341041999956,53483.0056464 2025-04-19,02:03:00.000,109,11073169,12845,0,1745028179,13066.043556569995,84.2743930200013,53483.03359488 2025-04-19,02:03:01.000,109,11073176,12725,0,1745028180,13065.94924822999,84.44357214000047,53483.1453888 2025-04-19,02:03:02.000,109,11073198,12965,0,1745028181,13065.841467269995,84.77488124999945,53483.166350160005 2025-04-19,02:03:03.000,109,11073159,12965,0,1745028182,13065.72694999999,85.2260255700021,53483.22923424001 2025-04-19,02:03:04.000,109,11073171,12805,0,1745028183,13065.632641659999,85.59258032999787,53483.22923424001 2025-04-19,02:03:05.000,109,11073138,13325,0,1745028184,13065.524860699988,85.70536641000217,53483.22224712 2025-04-19,02:03:06.000,109,11073206,13045,0,1745028185,13065.396870809993,85.76175945000432,53483.22923424001 2025-04-19,02:03:07.000,109,11073207,13125,0,1745028186,13065.282353540002,85.7829068400024,53483.22224712 2025-04-19,02:03:08.000,109,11073184,13285,0,1745028187,13065.140891030002,85.87454553000134,53483.20128576 2025-04-19,02:03:09.000,109,11073177,12925,0,1745028188,13065.134154719992,85.95913509000093,53483.22224712 2025-04-19,02:03:10.000,109,11073213,12925,0,1745028189,13065.120682100001,86.0296263900018,53483.27814408001 2025-04-19,02:03:11.000,109,11073220,13365,0,1745028190,13065.100473170001,86.16355986000417,53483.27115696 2025-04-19,02:03:12.000,109,11073164,12885,0,1745028191,13065.201517820002,86.41027941000357,53483.27814408001 2025-04-19,02:03:13.000,109,11073177,12885,0,1745028192,13065.235199369992,86.57945853000274,53483.29211832 2025-04-19,02:03:14.000,109,11073178,13045,0,1745028193,13065.188045199997,86.61470417999953,53483.24320848 2025-04-19,02:03:15.000,109,11073185,13085,0,1745028194,13065.181308890002,86.6499498300036,53483.24320848 2025-04-19,02:03:16.000,109,11073192,13045,0,1745028195,13065.188045199997,86.6851954800004,53483.27814408001 2025-04-19,02:03:17.000,109,11073181,13005,0,1745028196,13065.167836269997,86.88257112000429,53483.27115696 2025-04-19,02:03:18.000,109,11073188,12845,0,1745028197,13065.241935680002,87.09404501999961,53483.264169840004 2025-04-19,02:03:19.000,109,11073206,12805,0,1745028198,13065.396870809993,87.22092936000263,53483.29910544 2025-04-19,02:03:20.000,109,11073167,13125,0,1745028199,13065.545069629989,87.30551892000221,53483.334041040005 2025-04-19,02:03:21.000,109,11073188,13125,0,1745028200,13065.68653213999,87.26322413999878,53483.29211832 2025-04-19,02:03:22.000,109,11073182,12885,0,1745028201,13065.801049409994,87.23502762000135,53483.29211832 2025-04-19,02:03:23.000,109,11073189,12925,0,1745028202,13065.92903929999,87.19273283999792,53483.3200668 2025-04-19,02:03:24.000,109,11073152,12685,0,1745028203,13066.07050180999,87.2420767500007,53483.29211832 2025-04-19,02:03:25.000,109,11073178,12805,0,1745028204,13066.306272659996,87.33371543999965,53483.37596376001 2025-04-19,02:03:26.000,109,11073154,13045,0,1745028205,13066.427526239997,87.44650152000395,53483.35500240001 2025-04-19,02:03:27.000,109,11073178,12965,0,1745028206,13066.454471479992,87.44650152000395,53483.34102816 2025-04-19,02:03:28.000,109,11073146,13005,0,1745028207,13066.461207790002,87.40420674000052,53483.37596376001 2025-04-19,02:03:29.000,109,11073200,12885,0,1745028208,13066.474680409992,87.41125586999988,53483.34801528 2025-04-19,02:03:30.000,109,11073174,13125,0,1745028209,13066.548779819997,87.52404195000418,53483.41089936 2025-04-19,02:03:31.000,109,11073188,12805,0,1745028210,13066.703714949988,87.67912281000463,53483.452822080006 2025-04-19,02:03:32.000,109,11073177,12925,0,1745028211,13066.845177459989,87.71436846000142,53483.501731920005 2025-04-19,02:03:33.000,109,11073163,13165,0,1745028212,13066.90580424999,87.70731933000206,53483.51570616 2025-04-19,02:03:34.000,109,11073173,13285,0,1745028213,13066.912540559999,87.69322107000335,53483.54365464001 2025-04-19,02:03:35.000,109,11073208,12765,0,1745028214,13066.94622210999,87.75666324000485,53483.550641760005 2025-04-19,02:03:36.000,109,11073174,13005,0,1745028215,13067.074212,87.84125280000444,53483.56461600001 2025-04-19,02:03:37.000,109,11073188,13205,0,1745028216,13067.141575099995,87.8483019300038,53483.550641760005 2025-04-19,02:03:38.000,109,11073150,13205,0,1745028217,13067.181992959995,87.78485976000229,53483.57859024 2025-04-19,02:03:39.000,109,11073214,13085,0,1745028218,13067.21567451,87.72846672000014,53483.66243568001 2025-04-19,02:03:40.000,109,11073190,12765,0,1745028219,13067.141575099995,87.84125280000444,53483.71134552001 2025-04-19,02:03:41.000,109,11073195,13045,0,1745028220,13067.05400307,87.95403888000146,53483.73230688001 2025-04-19,02:03:42.000,109,11073123,13005,0,1745028221,13066.96643103999,88.0950214800032,53483.76025536001 2025-04-19,02:03:43.000,109,11073182,12885,0,1745028222,13066.872122699999,88.26420060000237,53483.76025536001 2025-04-19,02:03:44.000,109,11073166,12885,0,1745028223,13066.818232219994,88.39108493999811,53483.80217808 2025-04-19,02:03:45.000,109,11073184,13165,0,1745028224,13066.791286979998,88.41223233000346,53483.788203840006 2025-04-19,02:03:46.000,109,11073226,13125,0,1745028225,13066.656560779993,88.32764277000388,53483.80217808 2025-04-19,02:03:47.000,109,11073154,13205,0,1745028226,13066.589197679998,88.26420060000237,53483.81615232 2025-04-19,02:03:48.000,109,11073175,12925,0,1745028227,13066.440998860002,88.31354450999788,53483.788203840006 2025-04-19,02:03:49.000,109,11073199,13085,0,1745028228,13066.339954210001,88.46157623999898,53483.739294000006 2025-04-19,02:03:50.000,109,11073203,12605,0,1745028229,13066.265854799996,88.52501841000048,53483.7742296 2025-04-19,02:03:51.000,109,11073184,13085,0,1745028230,13066.313008969992,88.56026406000456,53483.74628112 2025-04-19,02:03:52.000,109,11073204,13005,0,1745028231,13066.319745280001,88.58846058000199,53483.7043584 2025-04-19,02:03:53.000,109,11073197,13285,0,1745028232,13066.279327420001,88.63075535999815,53483.669422800005 2025-04-19,02:03:54.000,109,11073184,12725,0,1745028233,13066.211964319991,88.72239405000437,53483.61352584001 2025-04-19,02:03:55.000,109,11073153,13125,0,1745028234,13066.232173249991,88.87747491000482,53483.6344872 2025-04-19,02:03:56.000,109,11073187,12925,0,1745028235,13066.333217899992,89.08894881000015,53483.61352584001 2025-04-19,02:03:57.000,109,11073191,12605,0,1745028236,13066.380372070002,89.20173489000445,53483.60653872 2025-04-19,02:03:58.000,109,11073208,12885,0,1745028237,13066.313008969992,89.27927532000467,53483.599551600004 2025-04-19,02:03:59.000,109,11073163,13045,0,1745028238,13066.083974429996,89.36386488000426,53483.5296804 2025-04-19,02:04:00.000,109,11073164,13045,0,1745028239,13065.78757678999,89.54009313000279,53483.49474480001 2025-04-19,02:04:01.000,109,11073209,13045,0,1745028240,13065.558542249993,89.79386181000154,53483.44583496001 2025-04-19,02:04:02.000,109,11073178,13245,0,1745028241,13065.396870809993,90.04058136000094,53483.36198952 2025-04-19,02:04:03.000,109,11073179,13085,0,1745028242,13065.275617229992,90.22385873999883,53483.32705392001 2025-04-19,02:04:04.000,109,11073186,13085,0,1745028243,13065.235199369992,90.24500613000419,53483.166350160005 2025-04-19,02:04:05.000,109,11073211,13005,0,1745028244,13065.033110069991,90.28025178000098,53483.12442744 2025-04-19,02:04:06.000,109,11073186,12885,0,1745028245,13064.85796601,90.35074308000185,53483.05455624 2025-04-19,02:04:07.000,109,11073160,13005,0,1745028246,13064.66934932999,90.41418525000336,53482.97071080001 2025-04-19,02:04:08.000,109,11073195,13085,0,1745028247,13064.494205269999,90.43533264000143,53482.85891688 2025-04-19,02:04:09.000,109,11073206,12885,0,1745028248,13064.447051099989,90.5410695899991,53482.761097200004 2025-04-19,02:04:10.000,109,11073213,12885,0,1745028249,13064.420105859994,90.53402045999974,53482.64231616 2025-04-19,02:04:11.000,109,11073170,13085,0,1745028250,13064.366215379989,90.47762742000486,53482.565457840006 2025-04-19,02:04:12.000,109,11073177,12885,0,1745028251,13064.251698109998,90.43533264000143,53482.48859952001 2025-04-19,02:04:13.000,109,11073200,13325,0,1745028252,13064.184335010003,90.45648002999951,53482.33488288 2025-04-19,02:04:14.000,109,11073178,12925,0,1745028253,13064.069817739997,90.52697133000038,53482.230076080006 2025-04-19,02:04:15.000,109,11073205,12685,0,1745028254,13063.962036780002,90.61861001999932,53482.12526928 2025-04-19,02:04:16.000,109,11073201,13125,0,1745028255,13063.881201060001,90.64680654000404,53481.992514000005 2025-04-19,02:04:17.000,109,11073193,12965,0,1745028256,13063.807101649996,90.63270827999804,53481.873732960004 2025-04-19,02:04:18.000,109,11073223,12885,0,1745028257,13063.71952962,90.56221698000445,53481.72001632001 2025-04-19,02:04:19.000,109,11073169,12845,0,1745028258,13063.55785818,90.61156088999996,53481.58027392001 2025-04-19,02:04:20.000,109,11073236,12725,0,1745028259,13063.47702246,90.57631524000317,53481.489441360005 2025-04-19,02:04:21.000,109,11073225,13125,0,1745028260,13063.382714119994,90.49877481000294,53481.370660320004 2025-04-19,02:04:22.000,109,11073193,13005,0,1745028261,13063.274933159999,90.41418525000336,53481.223930800006 2025-04-19,02:04:23.000,109,11073214,13005,0,1745028262,13063.207570059989,90.32959569000377,53481.105149760006 2025-04-19,02:04:24.000,109,11073217,12885,0,1745028263,13063.126734339989,90.22385873999883,53480.916497520004 2025-04-19,02:04:25.000,109,11073173,13045,0,1745028264,13063.039162309993,90.1463183099986,53480.77675512 2025-04-19,02:04:26.000,109,11073149,13125,0,1745028265,13062.931381349998,90.11107266000181,53480.68592256 2025-04-19,02:04:27.000,109,11073241,12885,0,1745028266,13062.870754559997,90.15336743999796,53480.532205920004 2025-04-19,02:04:28.000,109,11073177,12885,0,1745028267,13062.736028359992,90.1956622200014,53480.37848928001 2025-04-19,02:04:29.000,109,11073203,13285,0,1745028268,13062.641720020001,90.28730091000034,53480.23874688001 2025-04-19,02:04:30.000,109,11073213,12885,0,1745028269,13062.513730129991,90.32254656000441,53480.078043120004 2025-04-19,02:04:31.000,109,11073212,12925,0,1745028270,13062.35205868999,90.26615352000226,53479.88939088 2025-04-19,02:04:32.000,109,11073168,13005,0,1745028271,13062.075869979999,90.2943500399997,53479.73567424001 2025-04-19,02:04:33.000,109,11073205,12845,0,1745028272,13061.873780679998,90.33664482000313,53479.56099624 2025-04-19,02:04:34.000,109,11073185,13285,0,1745028273,13061.678427689993,90.4423817700008,53479.4422152 2025-04-19,02:04:35.000,109,11073190,12685,0,1745028274,13061.510019939997,90.46352915999887,53479.260550080005 2025-04-19,02:04:36.000,109,11073244,13125,0,1745028275,13061.34161219,90.45648002999951,53479.07888496 2025-04-19,02:04:37.000,109,11073158,12765,0,1745028276,13061.21362229999,90.40008699000464,53478.925168320005 2025-04-19,02:04:38.000,109,11073199,12845,0,1745028277,13061.15973182,90.32959569000377,53478.76446456 2025-04-19,02:04:39.000,109,11073236,12725,0,1745028278,13061.065423479995,90.30139916999906,53478.64568352 2025-04-19,02:04:40.000,109,11073158,12645,0,1745028279,13060.984587759995,90.23090786999819,53478.36619872001 2025-04-19,02:04:41.000,109,11073180,13125,0,1745028280,13060.91048834999,90.27320265000162,53478.2194692 2025-04-19,02:04:42.000,109,11073223,13045,0,1745028281,13060.876806799999,90.28730091000034,53478.00286848 2025-04-19,02:04:43.000,109,11073178,13045,0,1745028282,13060.769025839989,90.27320265000162,53477.87710032 2025-04-19,02:04:44.000,109,11073214,13245,0,1745028283,13060.688190119989,90.17451483000332,53477.65351248001 2025-04-19,02:04:45.000,109,11073198,12805,0,1745028284,13060.492837129997,90.0476304900003,53477.47184736 2025-04-19,02:04:46.000,109,11073176,13005,0,1745028285,13060.277275209992,90.04058136000094,53477.276208 2025-04-19,02:04:47.000,109,11073207,13125,0,1745028286,13060.10213115,90.03353223000158,53477.10153000001 2025-04-19,02:04:48.000,109,11073162,12885,0,1745028287,13060.04150436,90.04058136000094,53476.863967920006 2025-04-19,02:04:49.000,109,11073209,12925,0,1745028288,13059.94045971,89.948942670002,53476.65435432 2025-04-19,02:04:50.000,109,11073171,13285,0,1745028289,13059.846151369995,89.74451789999875,53476.51461192 2025-04-19,02:04:51.000,109,11073168,12925,0,1745028290,13059.77878827,89.52599487000407,53476.304998319996 2025-04-19,02:04:52.000,109,11073226,13005,0,1745028291,13059.623853139994,89.44140531000448,53476.09538472001 2025-04-19,02:04:53.000,109,11073201,13005,0,1745028292,13059.637325759999,89.3427174899989,53475.88577112 2025-04-19,02:04:54.000,109,11073215,13005,0,1745028293,13059.623853139994,89.25107879999996,53475.66218328001 2025-04-19,02:04:55.000,109,11073164,12965,0,1745028294,13059.549753729989,89.12419446000422,53475.48051816 2025-04-19,02:04:56.000,109,11073211,12925,0,1745028295,13059.516072179998,88.98321186000248,53475.3198144 2025-04-19,02:04:57.000,109,11073186,12885,0,1745028296,13059.421763839993,88.83518013000139,53475.10321368 2025-04-19,02:04:58.000,109,11073159,13165,0,1745028297,13059.327455500003,88.66600101000222,53474.88661296 2025-04-19,02:04:59.000,109,11073191,12885,0,1745028298,13059.226410850002,88.58141145000263,53474.71892208 2025-04-19,02:05:00.000,109,11073214,12685,0,1745028299,13059.037794169992,88.55321492999792,53474.53725696001 2025-04-19,02:05:01.000,109,11073136,12965,0,1745028300,13058.909804279996,88.51092015000177,53474.31366912 2025-04-19,02:05:02.000,109,11073211,12765,0,1745028301,13058.82223225,88.58846058000199,53474.05514568001 2025-04-19,02:05:03.000,109,11073254,12965,0,1745028302,13058.647088189995,88.58846058000199,53473.824570720004 2025-04-19,02:05:04.000,109,11073199,12765,0,1745028303,13058.586461399995,88.55321492999792,53473.62194424001 2025-04-19,02:05:05.000,109,11073219,13005,0,1745028304,13058.55951616,88.54616579999856,53473.3983564 2025-04-19,02:05:06.000,109,11073162,13085,0,1745028305,13058.55951616,88.52501841000048,53473.1887428 2025-04-19,02:05:07.000,109,11073173,13005,0,1745028306,13058.51236198999,88.5391166699992,53472.937206480005 2025-04-19,02:05:08.000,109,11073189,12765,0,1745028307,13058.370899479989,88.60255884000071,53472.75554136 2025-04-19,02:05:09.000,109,11073195,12885,0,1745028308,13058.229436969988,88.59550971000135,53472.552914880005 2025-04-19,02:05:10.000,109,11073172,13005,0,1745028309,13058.067765530002,88.67305014000158,53472.385224000005 2025-04-19,02:05:11.000,109,11073170,12605,0,1745028310,13058.013875049997,88.7999344800046,53472.18958464001 2025-04-19,02:05:12.000,109,11073204,13085,0,1745028311,13058.007138740002,88.84927839000011,53471.882151360005 2025-04-19,02:05:13.000,109,11073174,13005,0,1745028312,13057.939775639992,88.85632751999947,53471.60266656 2025-04-19,02:05:14.000,109,11073190,13125,0,1745028313,13057.831994679997,88.85632751999947,53471.49087264001 2025-04-19,02:05:15.000,109,11073151,12965,0,1745028314,13057.798313129992,88.85632751999947,53471.39305296 2025-04-19,02:05:16.000,109,11073169,12965,0,1745028315,13057.730950029996,88.84927839000011,53471.16946512 2025-04-19,02:05:17.000,109,11073151,13045,0,1745028316,13057.70400479,88.87747491000482,53471.10658104001 2025-04-19,02:05:18.000,109,11073197,13045,0,1745028317,13057.710741099996,88.92681882000034,53470.84805760001 2025-04-19,02:05:19.000,109,11073179,12685,0,1745028318,13057.656850619991,89.01845750999928,53470.73626368 2025-04-19,02:05:20.000,109,11073174,12805,0,1745028319,13057.59622382999,89.11009619999822,53470.55459856 2025-04-19,02:05:21.000,109,11073155,12845,0,1745028320,13057.54233335,89.29337358000339,53470.324023600006 2025-04-19,02:05:22.000,109,11073222,13085,0,1745028321,13057.488442869995,89.3920614000017,53470.23319104 2025-04-19,02:05:23.000,109,11073151,12725,0,1745028322,13057.40087084,89.49779834999936,53469.9746676 2025-04-19,02:05:24.000,109,11073152,13005,0,1745028323,13057.25267201999,89.57533877999958,53469.8349252 2025-04-19,02:05:25.000,109,11073182,12885,0,1745028324,13057.171836299989,89.68812486000388,53469.68819568 2025-04-19,02:05:26.000,109,11073177,13085,0,1745028325,13057.165099989994,89.73041964000004,53469.47858208001 2025-04-19,02:05:27.000,109,11073190,13085,0,1745028326,13057.165099989994,89.73041964000004,53469.33883968001 2025-04-19,02:05:28.000,109,11073176,12765,0,1745028327,13057.198781539999,89.76566529000411,53469.2060844 2025-04-19,02:05:29.000,109,11073196,13125,0,1745028328,13057.151627369989,89.93484441000328,53468.961535200004 2025-04-19,02:05:30.000,109,11073169,12685,0,1745028329,13057.138154749999,90.06172874999902,53468.814805680006 2025-04-19,02:05:31.000,109,11073146,13045,0,1745028330,13057.097736889998,90.12517092000053,53468.626153440004 2025-04-19,02:05:32.000,109,11073172,12765,0,1745028331,13057.111209509989,90.07582700999774,53468.458462560004 2025-04-19,02:05:33.000,109,11073139,13285,0,1745028332,13057.084264269994,90.00533571000415,53468.24884896 2025-04-19,02:05:34.000,109,11073195,12605,0,1745028333,13057.091000579989,90.02648310000222,53468.11609368001 2025-04-19,02:05:35.000,109,11073172,12965,0,1745028334,13057.077527959998,90.00533571000415,53467.96237704 2025-04-19,02:05:36.000,109,11073153,12645,0,1745028335,13057.104473199994,89.97009006000008,53467.74577632 2025-04-19,02:05:37.000,109,11073160,12725,0,1745028336,13057.043846409993,89.87140224000177,53467.58507256001 2025-04-19,02:05:38.000,109,11073190,12845,0,1745028337,13057.010164859988,89.81500919999962,53467.37545896001 2025-04-19,02:05:39.000,109,11073160,12845,0,1745028338,13057.057319029998,89.73041964000004,53467.24969080001 2025-04-19,02:05:40.000,109,11073163,12965,0,1745028339,13057.124682129994,89.64583008000045,53466.94924464 2025-04-19,02:05:41.000,109,11073225,12925,0,1745028340,13057.27288094999,89.5894370399983,53466.78854088 2025-04-19,02:05:42.000,109,11073202,12805,0,1745028341,13057.32003512,89.51189660999808,53466.59988864 2025-04-19,02:05:43.000,109,11073148,13245,0,1745028342,13057.448025009995,89.43435617999785,53466.41123640001 2025-04-19,02:05:44.000,109,11073140,13005,0,1745028343,13057.589487519996,89.32157010000083,53466.20162280001 2025-04-19,02:05:45.000,109,11073195,13005,0,1745028344,13057.710741099996,89.2440296700006,53466.04790616 2025-04-19,02:05:46.000,109,11073214,13205,0,1745028345,13057.912830399997,89.15944011000101,53465.83130544 2025-04-19,02:05:47.000,109,11073165,12965,0,1745028346,13058.094710769998,89.06075229000271,53465.63566608 2025-04-19,02:05:48.000,109,11073166,12925,0,1745028347,13058.317008999999,89.01140837999992,53465.45400096001 2025-04-19,02:05:49.000,109,11073152,12765,0,1745028348,13058.505625679994,88.98321186000248,53465.30727144 2025-04-19,02:05:50.000,109,11073161,12925,0,1745028349,13058.748132839995,88.99026099000184,53465.174516160005 2025-04-19,02:05:51.000,109,11073182,13285,0,1745028350,13059.017585239992,88.91976969000098,53464.96490256 2025-04-19,02:05:52.000,109,11073158,12925,0,1745028351,13059.226410850002,88.7858362199986,53464.81817304 2025-04-19,02:05:53.000,109,11073157,12965,0,1745028352,13059.462181699993,88.57436232000327,53464.6295208 2025-04-19,02:05:54.000,109,11073179,12965,0,1745028353,13059.69795255,88.4051832000041,53464.48279128 2025-04-19,02:05:55.000,109,11073178,12925,0,1745028354,13059.967404949995,88.24305321000429,53464.30112616 2025-04-19,02:05:56.000,109,11073211,12885,0,1745028355,13060.230121039996,88.03862844000105,53464.14740952 2025-04-19,02:05:57.000,109,11073196,13125,0,1745028356,13060.432210339997,87.79895802000101,53464.070551200006 2025-04-19,02:05:58.000,109,11073165,12965,0,1745028357,13060.614090709998,87.67912281000463,53463.93779592 2025-04-19,02:05:59.000,109,11073164,12765,0,1745028358,13060.816180009999,87.49584542999946,53463.784079280005 2025-04-19,02:06:00.000,109,11073127,13045,0,1745028359,13060.93743359,87.40420674000052,53463.665298240005 2025-04-19,02:06:01.000,109,11073172,12685,0,1745028360,13061.085632409995,87.26322413999878,53463.55350432 2025-04-19,02:06:02.000,109,11073138,13005,0,1745028361,13061.287721709996,87.0447011100041,53463.43472328 2025-04-19,02:06:03.000,109,11073195,13125,0,1745028362,13061.388766359996,86.86142372999893,53463.281006640005 2025-04-19,02:06:04.000,109,11073191,12765,0,1745028363,13061.449393149996,86.65699896000297,53463.18318696001 2025-04-19,02:06:05.000,109,11073138,13045,0,1745028364,13061.631273519997,86.438475930001,53463.064405920006 2025-04-19,02:06:06.000,109,11073141,13045,0,1745028365,13061.725581860002,86.25519855000312,53462.92466352 2025-04-19,02:06:07.000,109,11073157,12845,0,1745028366,13061.772736029998,86.04372465000051,53462.875753680004 2025-04-19,02:06:08.000,109,11073172,12925,0,1745028367,13061.806417579988,85.81815248999919,53462.70107568001 2025-04-19,02:06:09.000,109,11073204,13285,0,1745028368,13061.840099129993,85.62077685000258,53462.659152960005 2025-04-19,02:06:10.000,109,11073195,13085,0,1745028369,13061.846835439988,85.47979425000085,53462.48447496001 2025-04-19,02:06:11.000,109,11073196,13005,0,1745028370,13061.907462229989,85.31766426000104,53462.3587068 2025-04-19,02:06:12.000,109,11073180,13165,0,1745028371,13061.887253299989,85.14848514000187,53462.2539 2025-04-19,02:06:13.000,109,11073167,13005,0,1745028372,13061.860308059993,84.99340428000141,53462.14210608 2025-04-19,02:06:14.000,109,11073172,12885,0,1745028373,13061.846835439988,84.78897950999817,53462.09319624 2025-04-19,02:06:15.000,109,11073180,13325,0,1745028374,13061.786208649988,84.619800389999,53461.9744152 2025-04-19,02:06:16.000,109,11073168,12885,0,1745028375,13061.718845549993,84.40127736000431,53461.84864704 2025-04-19,02:06:17.000,109,11073167,12925,0,1745028376,13061.597591969992,84.2391473700045,53461.73685312 2025-04-19,02:06:18.000,109,11073162,13205,0,1745028377,13061.543701490002,84.05586998999934,53461.64602056001 2025-04-19,02:06:19.000,109,11073193,12765,0,1745028378,13061.456129459992,83.8796417400008,53461.44339408 2025-04-19,02:06:20.000,109,11073138,13045,0,1745028379,13061.361821120001,83.717511750001,53461.366535760004 2025-04-19,02:06:21.000,109,11073138,12885,0,1745028380,13061.287721709996,83.47784133000096,53461.268716080005 2025-04-19,02:06:22.000,109,11073183,13125,0,1745028381,13061.247303849996,83.259318299999,53461.149935040004 2025-04-19,02:06:23.000,109,11073166,12965,0,1745028382,13061.166468129995,83.09013917999982,53461.031154000004 2025-04-19,02:06:24.000,109,11073206,13325,0,1745028383,13061.065423479995,83.00554962000024,53460.8914116 2025-04-19,02:06:25.000,109,11073185,12605,0,1745028384,13060.93069727999,82.85751788999914,53460.7516692 2025-04-19,02:06:26.000,109,11073180,13085,0,1745028385,13060.883543109994,82.62489659999846,53460.62590104 2025-04-19,02:06:27.000,109,11073181,12765,0,1745028386,13060.789234769989,82.39932444000442,53460.5769912 2025-04-19,02:06:28.000,109,11073171,13325,0,1745028387,13060.694926429998,82.14555575999839,53460.46519728 2025-04-19,02:06:29.000,109,11073148,12925,0,1745028388,13060.614090709998,81.9622783800005,53460.35340336001 2025-04-19,02:06:30.000,109,11073112,12765,0,1745028389,13060.553463919998,81.79309926000133,53460.20667384001 2025-04-19,02:06:31.000,109,11073201,13005,0,1745028390,13060.566936540003,81.63801840000087,53460.07391856 2025-04-19,02:06:32.000,109,11073180,12765,0,1745028391,13060.587145469988,81.39129885000148,53459.99007312001 2025-04-19,02:06:33.000,109,11073134,12845,0,1745028392,13060.519782369993,81.16572669000016,53459.8433436 2025-04-19,02:06:34.000,109,11073137,13005,0,1745028393,13060.472628199997,80.9119580100014,53459.73154968001 2025-04-19,02:06:35.000,109,11073142,12965,0,1745028394,13060.438946649992,80.7639262800003,53459.65469136001 2025-04-19,02:06:36.000,109,11073126,13005,0,1745028395,13060.432210339997,80.58064890000242,53459.58482016001 2025-04-19,02:06:37.000,109,11073158,12965,0,1745028396,13060.405265100002,80.37622412999917,53459.48001336 2025-04-19,02:06:38.000,109,11073205,12885,0,1745028397,13060.364847240002,80.20704501,53459.43110352 2025-04-19,02:06:39.000,109,11073143,12885,0,1745028398,13060.337901999992,80.03081676000147,53459.375206560006 2025-04-19,02:06:40.000,109,11073147,12965,0,1745028399,13060.270538899997,79.91098154999781,53459.31930960001 2025-04-19,02:06:41.000,109,11073182,13005,0,1745028400,13060.203175800001,79.748851559998,53459.16559296 2025-04-19,02:06:42.000,109,11073147,13005,0,1745028401,13060.088658529996,79.59377070000482,53459.08174752001 2025-04-19,02:06:43.000,109,11073100,12885,0,1745028402,13059.98087757,79.42459157999838,53458.990914960006 2025-04-19,02:06:44.000,109,11073165,12925,0,1745028403,13059.7989972,79.31180550000136,53458.88610816 2025-04-19,02:06:45.000,109,11073154,13045,0,1745028404,13059.644062069994,79.17082289999962,53458.78130136 2025-04-19,02:06:46.000,109,11073134,12965,0,1745028405,13059.522808489994,79.10033159999875,53458.71143016 2025-04-19,02:06:47.000,109,11073139,12885,0,1745028406,13059.435236459998,79.02279116999853,53458.61361048 2025-04-19,02:06:48.000,109,11073166,12885,0,1745028407,13059.347664430003,78.9452507399983,53458.52976504001 2025-04-19,02:06:49.000,109,11073158,13045,0,1745028408,13059.206201920002,78.81836640000256,53458.4459196 2025-04-19,02:06:50.000,109,11073118,13045,0,1745028409,13059.125366200002,78.6985311899989,53458.35508704 2025-04-19,02:06:51.000,109,11073097,12845,0,1745028410,13059.064739410001,78.55049945999781,53458.299190080004 2025-04-19,02:06:52.000,109,11073179,13125,0,1745028411,13059.004112620001,78.36017295000056,53458.1664348 2025-04-19,02:06:53.000,109,11073182,13285,0,1745028412,13058.855913799991,78.23328861000482,53458.13848632 2025-04-19,02:06:54.000,109,11073172,12885,0,1745028413,13058.77507807999,78.07115861999773,53458.02669240001 2025-04-19,02:06:55.000,109,11073188,12965,0,1745028414,13058.707714979995,77.8949303699992,53457.97778256001 2025-04-19,02:06:56.000,109,11073174,13125,0,1745028415,13058.66056081,77.76804603000346,53457.9218856 2025-04-19,02:06:57.000,109,11073131,12885,0,1745028416,13058.59319770999,77.59886691000429,53457.82406592 2025-04-19,02:06:58.000,109,11073110,12925,0,1745028417,13058.465207819994,77.46493344000191,53457.77515608 2025-04-19,02:06:59.000,109,11073149,13245,0,1745028418,13058.377635789999,77.28165606000402,53457.63541368 2025-04-19,02:07:00.000,109,11073159,12965,0,1745028419,13058.310272689989,77.16886997999973,53457.628426560004 2025-04-19,02:07:01.000,109,11073231,13285,0,1745028420,13058.229436969988,76.97149434000312,53457.55855536 2025-04-19,02:07:02.000,109,11073178,13125,0,1745028421,13058.202491729993,76.85870825999882,53457.47470992001 2025-04-19,02:07:03.000,109,11073176,12965,0,1745028422,13058.189019109988,76.73887305000244,53457.44676144 2025-04-19,02:07:04.000,109,11073127,13045,0,1745028423,13058.148601249988,76.59084132000135,53457.411825840005 2025-04-19,02:07:05.000,109,11073158,13165,0,1745028424,13058.087974460002,76.45690784999897,53457.30003192 2025-04-19,02:07:06.000,109,11073156,12965,0,1745028425,13058.101447079993,76.33002351000323,53457.3279804 2025-04-19,02:07:07.000,109,11073138,13085,0,1745028426,13058.040820289993,76.25953221000236,53457.27208344 2025-04-19,02:07:08.000,109,11073187,12885,0,1745028427,13057.980193499992,76.22428655999829,53457.20221224 2025-04-19,02:07:09.000,109,11073144,13125,0,1745028428,13057.845467300001,76.09035309000319,53457.09041832 2025-04-19,02:07:10.000,109,11073192,13165,0,1745028429,13057.744422650001,75.94937049000146,53457.09041832 2025-04-19,02:07:11.000,109,11073186,13125,0,1745028430,13057.60296014,75.70970007000142,53457.02054712001 2025-04-19,02:07:12.000,109,11073177,12885,0,1745028431,13057.528860729995,75.5475700800016,53456.98561152 2025-04-19,02:07:13.000,109,11073166,13045,0,1745028432,13057.41434345999,75.42773486999795,53456.92272744 2025-04-19,02:07:14.000,109,11073169,12805,0,1745028433,13057.32003512,75.336096179999,53456.838882000004 2025-04-19,02:07:15.000,109,11073158,12965,0,1745028434,13057.158363679999,75.23035923000134,53456.789972160004 2025-04-19,02:07:16.000,109,11073200,13085,0,1745028435,13057.070791649989,75.1387205400024,53456.7690108 2025-04-19,02:07:17.000,109,11073129,13085,0,1745028436,13057.010164859988,74.97659055000258,53456.77599792 2025-04-19,02:07:18.000,109,11073195,13045,0,1745028437,13056.956274379998,74.80036230000405,53456.67817824 2025-04-19,02:07:19.000,109,11073198,12765,0,1745028438,13056.915856519998,74.60298666000017,53456.65022976 2025-04-19,02:07:20.000,109,11073173,12965,0,1745028439,13056.895647589998,74.3985618900042,53456.587345679996 2025-04-19,02:07:21.000,109,11073182,12765,0,1745028440,13056.821548179993,74.21528450999904,53456.5593972 2025-04-19,02:07:22.000,109,11073152,12845,0,1745028441,13056.781130319992,73.98971234999772,53456.475551760006 2025-04-19,02:07:23.000,109,11073185,13085,0,1745028442,13056.700294599992,73.78528758000175,53456.42664192001 2025-04-19,02:07:24.000,109,11073220,13125,0,1745028443,13056.666613050002,73.63725585000066,53456.39170632 2025-04-19,02:07:25.000,109,11073179,13085,0,1745028444,13056.639667809992,73.48922411999956,53456.30087376001 2025-04-19,02:07:26.000,109,11073164,12925,0,1745028445,13056.531886849996,73.37643804000254,53456.27991240001 2025-04-19,02:07:27.000,109,11073204,12925,0,1745028446,13056.511677919996,73.22135718000209,53456.237989680005 2025-04-19,02:07:28.000,109,11073211,13085,0,1745028447,13056.42410589,73.12266936000378,53456.119208640004 2025-04-19,02:07:29.000,109,11073183,12925,0,1745028448,13056.37695171999,73.00283415000013,53456.119208640004 2025-04-19,02:07:30.000,109,11073189,12805,0,1745028449,13056.30285231,72.81955677000224,53456.021388960005 2025-04-19,02:07:31.000,109,11073171,12925,0,1745028450,13056.30285231,72.67152504000114,53455.972479120006 2025-04-19,02:07:32.000,109,11073144,12965,0,1745028451,13056.30285231,72.52349331000005,53455.95850488 2025-04-19,02:07:33.000,109,11073192,12605,0,1745028452,13056.228752899995,72.34021593000216,53455.90959504 2025-04-19,02:07:34.000,109,11073202,13005,0,1745028453,13056.15465348999,72.13579115999892,53455.83972384 2025-04-19,02:07:35.000,109,11073177,12925,0,1745028454,13056.067081459994,71.88907160999952,53455.790814 2025-04-19,02:07:36.000,109,11073171,12725,0,1745028455,13056.019927289999,71.60710641000333,53455.75587840001 2025-04-19,02:07:37.000,109,11073151,13285,0,1745028456,13055.932355259989,71.32514120999986,53455.67203296 2025-04-19,02:07:38.000,109,11073181,12765,0,1745028457,13055.851519539989,71.04317601000366,53455.57421328 2025-04-19,02:07:39.000,109,11073165,13125,0,1745028458,13055.858255849998,70.86694775999786,53455.53229056 2025-04-19,02:07:40.000,109,11073160,13005,0,1745028459,13055.945827879994,70.77530906999891,53455.48338072 2025-04-19,02:07:41.000,109,11073177,12725,0,1745028460,13056.07381776999,70.71186690000468,53455.38556104 2025-04-19,02:07:42.000,109,11073202,12965,0,1745028461,13056.188335039995,70.66252299000189,53455.34363832001 2025-04-19,02:07:43.000,109,11073197,12765,0,1745028462,13056.228752899995,70.60612994999974,53455.3366512 2025-04-19,02:07:44.000,109,11073177,13085,0,1745028463,13056.25569813999,70.57088430000294,53455.22485728001 2025-04-19,02:07:45.000,109,11073187,12885,0,1745028464,13056.26243445,70.54268777999823,53455.18992168 2025-04-19,02:07:46.000,109,11073200,12845,0,1745028465,13056.26243445,70.57088430000294,53455.12005048 2025-04-19,02:07:47.000,109,11073168,12765,0,1745028466,13056.27590706999,70.66252299000189,53455.092102 2025-04-19,02:07:48.000,109,11073156,13045,0,1745028467,13056.35674278999,70.69776863999869,53455.00126944 2025-04-19,02:07:49.000,109,11073159,12965,0,1745028468,13056.37695171999,70.76825993999955,53455.0222308 2025-04-19,02:07:50.000,109,11073212,12965,0,1745028469,13056.430842199996,70.7894073300049,53454.90344976 2025-04-19,02:07:51.000,109,11073165,13045,0,1745028470,13056.477996369991,70.81760385000234,53454.87550128 2025-04-19,02:07:52.000,109,11073144,12925,0,1745028471,13056.552095779996,70.83170211000106,53454.86851416001 2025-04-19,02:07:53.000,109,11073201,13125,0,1745028472,13056.572304709996,70.8246529800017,53454.80563008 2025-04-19,02:07:54.000,109,11073201,12925,0,1745028473,13056.572304709996,70.84580036999978,53454.777681600004 2025-04-19,02:07:55.000,109,11073205,12605,0,1745028474,13056.605986260001,70.81760385000234,53454.77069448001 2025-04-19,02:07:56.000,109,11073190,12845,0,1745028475,13056.659876739992,70.77530906999891,53454.67287480001 2025-04-19,02:07:57.000,109,11073188,13005,0,1745028476,13056.760921389992,70.74006342000212,53454.66588768 2025-04-19,02:07:58.000,109,11073181,12845,0,1745028477,13056.848493420002,70.68367037999997,53454.62396496001 2025-04-19,02:07:59.000,109,11073174,12925,0,1745028478,13056.922592829993,70.53563864999887,53454.54710664 2025-04-19,02:08:00.000,109,11073184,12925,0,1745028479,13056.942801759993,70.465147349998,53454.51915816 2025-04-19,02:08:01.000,109,11073176,13005,0,1745028480,13056.996692239998,70.3312138800029,53454.47024832 2025-04-19,02:08:02.000,109,11073184,12885,0,1745028481,13056.949538069988,70.19728041000053,53454.48422256001 2025-04-19,02:08:03.000,109,11073131,12925,0,1745028482,13056.989955929988,70.11269085000094,53454.41435136001 2025-04-19,02:08:04.000,109,11073149,13045,0,1745028483,13057.131418439989,70.03515042000072,53454.42133848 2025-04-19,02:08:05.000,109,11073145,12765,0,1745028484,13057.218990469999,69.89416781999898,53454.442299840004 2025-04-19,02:08:06.000,109,11073173,13285,0,1745028485,13057.27961726,69.76728348000324,53454.407364239996 2025-04-19,02:08:07.000,109,11073163,13085,0,1745028486,13057.29982619,69.59810436000407,53454.38640288001 2025-04-19,02:08:08.000,109,11073195,13285,0,1745028487,13057.34024405,69.40777784999955,53454.35146728 2025-04-19,02:08:09.000,109,11073188,13045,0,1745028488,13057.407607149995,69.30204090000188,53454.35146728 2025-04-19,02:08:10.000,109,11073168,13085,0,1745028489,13057.48170656,69.15400917000079,53454.344480160005 2025-04-19,02:08:11.000,109,11073165,12805,0,1745028490,13057.629905379996,69.06237048000185,53454.26063472 2025-04-19,02:08:12.000,109,11073161,13005,0,1745028491,13057.751158959996,69.03417396000441,53454.2536476 2025-04-19,02:08:13.000,109,11073201,13125,0,1745028492,13057.959984569992,68.91433875000075,53454.26762184001 2025-04-19,02:08:14.000,109,11073194,13165,0,1745028493,13058.128392320003,68.81565093000245,53454.26762184001 2025-04-19,02:08:15.000,109,11073178,13125,0,1745028494,13058.283327449994,68.7240122400035,53454.225699120005 2025-04-19,02:08:16.000,109,11073143,13085,0,1745028495,13058.43152626999,68.56893138000305,53454.26063472 2025-04-19,02:08:17.000,109,11073239,13165,0,1745028496,13058.55277984999,68.38565399999788,53454.295570320006 2025-04-19,02:08:18.000,109,11073189,12925,0,1745028497,13058.70097867,68.24467140000343,53454.3235188 2025-04-19,02:08:19.000,109,11073219,13125,0,1745028498,13058.855913799991,68.15303271000448,53454.35146728 2025-04-19,02:08:20.000,109,11073193,13205,0,1745028499,13058.990639999996,68.04024663000018,53454.28858320001 2025-04-19,02:08:21.000,109,11073157,13005,0,1745028500,13059.138838819992,67.91336229000444,53454.295570320006 2025-04-19,02:08:22.000,109,11073199,12925,0,1745028501,13059.260092399993,67.78647795000143,53454.36544152001 2025-04-19,02:08:23.000,109,11073190,13085,0,1745028502,13059.388082289988,67.60320057000354,53454.344480160005 2025-04-19,02:08:24.000,109,11073137,13045,0,1745028503,13059.543017419994,67.43402145000437,53454.442299840004 2025-04-19,02:08:25.000,109,11073138,12845,0,1745028504,13059.63058944999,67.27894059000391,53454.43531272001 2025-04-19,02:08:26.000,109,11073180,12965,0,1745028505,13059.69795255,67.14500712000154,53454.49120968 2025-04-19,02:08:27.000,109,11073183,13165,0,1745028506,13059.77878827,67.06041756000195,53454.47024832 2025-04-19,02:08:28.000,109,11073193,13205,0,1745028507,13059.866360299995,66.9405823499983,53454.53313240001 2025-04-19,02:08:29.000,109,11073168,12765,0,1745028508,13059.967404949995,66.85599278999871,53454.54710664 2025-04-19,02:08:30.000,109,11073173,13005,0,1745028509,13060.06171329,66.71501019000425,53454.6379392 2025-04-19,02:08:31.000,109,11073147,12805,0,1745028510,13060.149285319996,66.64451889000338,53454.64492632 2025-04-19,02:08:32.000,109,11073152,12925,0,1745028511,13060.236857349992,66.53173280999908,53454.742745999996 2025-04-19,02:08:33.000,109,11073178,13245,0,1745028512,13060.310956759997,66.41894673000206,53454.77069448001 2025-04-19,02:08:34.000,109,11073155,12765,0,1745028513,13060.310956759997,66.25681674000225,53454.777681600004 2025-04-19,02:08:35.000,109,11073174,12645,0,1745028514,13060.391792479997,66.12288326999987,53454.79165584001 2025-04-19,02:08:36.000,109,11073165,13005,0,1745028515,13060.405265100002,65.99599893000413,53454.847552800005 2025-04-19,02:08:37.000,109,11073172,12965,0,1745028516,13060.492837129997,65.93255676000263,53454.90344976 2025-04-19,02:08:38.000,109,11073184,12885,0,1745028517,13060.513046059998,65.84091807000368,53454.966333840006 2025-04-19,02:08:39.000,109,11073165,12725,0,1745028518,13060.553463919998,65.80567241999961,53454.98729520001 2025-04-19,02:08:40.000,109,11073132,12605,0,1745028519,13060.647772259988,65.72813198999938,53454.99428232 2025-04-19,02:08:41.000,109,11073161,12925,0,1745028520,13060.694926429998,65.6435424299998,53455.05017928 2025-04-19,02:08:42.000,109,11073178,12965,0,1745028521,13060.681453809993,65.53780548000213,53455.078127759996 2025-04-19,02:08:43.000,109,11073169,12645,0,1745028522,13060.742080599994,65.37567549000232,53455.14101184 2025-04-19,02:08:44.000,109,11073162,12805,0,1745028523,13060.809443699989,65.2487911499993,53455.134024720006 2025-04-19,02:08:45.000,109,11073131,12885,0,1745028524,13060.876806799999,65.13600507000228,53455.16896032 2025-04-19,02:08:46.000,109,11073182,13205,0,1745028525,13060.964378829995,65.02321898999799,53455.280754240004 2025-04-19,02:08:47.000,109,11073190,12765,0,1745028526,13061.004796689995,64.86108899999817,53455.301715600006 2025-04-19,02:08:48.000,109,11073135,12845,0,1745028527,13061.07215978999,64.66371336000157,53455.30870272 2025-04-19,02:08:49.000,109,11073183,13245,0,1745028528,13061.09910503,64.39584642000409,53455.34363832001 2025-04-19,02:08:50.000,109,11073142,12765,0,1745028529,13061.15299550999,64.20551990999957,53455.4065224 2025-04-19,02:08:51.000,109,11073184,13285,0,1745028530,13061.20014968,64.05748817999847,53455.469406480006 2025-04-19,02:08:52.000,109,11073126,12965,0,1745028531,13061.23383122999,63.90240731999802,53455.45543224 2025-04-19,02:08:53.000,109,11073145,12725,0,1745028532,13061.30119433,63.83191602000443,53455.53229056 2025-04-19,02:08:54.000,109,11073114,12885,0,1745028533,13061.314666949991,63.66273689999798,53455.55325192 2025-04-19,02:08:55.000,109,11073140,12845,0,1745028534,13061.294458019991,63.53585256000224,53455.616136000004 2025-04-19,02:08:56.000,109,11073169,12925,0,1745028535,13061.294458019991,63.43716474000394,53455.637097360006 2025-04-19,02:08:57.000,109,11073164,13125,0,1745028536,13061.307930639996,63.38782083000115,53455.70696856001 2025-04-19,02:08:58.000,109,11073165,12685,0,1745028537,13061.382030050001,63.31028040000092,53455.69998144 2025-04-19,02:08:59.000,109,11073138,13005,0,1745028538,13061.388766359996,63.28208388000348,53455.76985264 2025-04-19,02:09:00.000,109,11073142,12885,0,1745028539,13061.435920529992,63.28913301000284,53455.81177536 2025-04-19,02:09:01.000,109,11073140,12725,0,1745028540,13061.476338389992,63.23978910000005,53455.853698080005 2025-04-19,02:09:02.000,109,11073187,12845,0,1745028541,13061.496547319992,63.19044519000454,53455.87465944001 2025-04-19,02:09:03.000,109,11073124,12965,0,1745028542,13061.516756249992,63.13405215000239,53455.9305564 2025-04-19,02:09:04.000,109,11073171,13045,0,1745028543,13061.489811009997,62.97897129000194,53455.9305564 2025-04-19,02:09:05.000,109,11073191,12685,0,1745028544,13061.510019939997,62.823890430001484,53456.01440184001 2025-04-19,02:09:06.000,109,11073159,12925,0,1745028545,13061.523492560002,62.767497389999335,53456.021388960005 2025-04-19,02:09:07.000,109,11073133,13245,0,1745028546,13061.516756249992,62.73225174000254,53456.06331168001 2025-04-19,02:09:08.000,109,11073199,12605,0,1745028547,13061.476338389992,62.70405521999783,53456.07728592 2025-04-19,02:09:09.000,109,11073193,12925,0,1745028548,13061.408975289996,62.64766218000295,53456.119208640004 2025-04-19,02:09:10.000,109,11073160,13045,0,1745028549,13061.355084809991,62.61946565999824,53456.1751056 2025-04-19,02:09:11.000,109,11073141,13085,0,1745028550,13061.23383122999,62.47848306000378,53456.18209272001 2025-04-19,02:09:12.000,109,11073166,12805,0,1745028551,13061.15973182,62.400942630003556,53456.189079840005 2025-04-19,02:09:13.000,109,11073177,12845,0,1745028552,13061.085632409995,62.33750046000205,53456.18209272001 2025-04-19,02:09:14.000,109,11073171,12965,0,1745028553,13061.025005619995,62.31635307000397,53456.237989680005 2025-04-19,02:09:15.000,109,11073153,13325,0,1745028554,13060.903752039994,62.168321340002876,53456.251963919996 2025-04-19,02:09:16.000,109,11073164,13205,0,1745028555,13060.843125249994,62.09078091000265,53456.26593816 2025-04-19,02:09:17.000,109,11073149,12885,0,1745028556,13060.715135359998,62.04848612999922,53456.237989680005 2025-04-19,02:09:18.000,109,11073144,13125,0,1745028557,13060.600618089993,61.92865092000284,53456.237989680005 2025-04-19,02:09:19.000,109,11073132,13045,0,1745028558,13060.506309750002,61.829963100004534,53456.22401544 2025-04-19,02:09:20.000,109,11073143,12885,0,1745028559,13060.358110929992,61.74537353999767,53456.189079840005 2025-04-19,02:09:21.000,109,11073171,12725,0,1745028560,13060.236857349992,61.63963659000001,53456.21004120001 2025-04-19,02:09:22.000,109,11073162,12565,0,1745028561,13060.142549010001,61.540948770001705,53456.18209272001 2025-04-19,02:09:23.000,109,11073148,13125,0,1745028562,13059.99435018999,61.4422609500034,53456.07728592 2025-04-19,02:09:24.000,109,11073163,12925,0,1745028563,13059.85288767999,61.28718009000295,53456.04933744 2025-04-19,02:09:25.000,109,11073147,13285,0,1745028564,13059.71816148,61.075706190000346,53455.93754352 2025-04-19,02:09:26.000,109,11073136,13285,0,1745028565,13059.569962659989,60.92062532999989,53455.951517760004 2025-04-19,02:09:27.000,109,11073128,12925,0,1745028566,13059.489126939989,60.723249690003286,53455.916582159996 2025-04-19,02:09:28.000,109,11073147,13125,0,1745028567,13059.381345979993,60.561119700003474,53455.92356928001 2025-04-19,02:09:29.000,109,11073150,12605,0,1745028568,13059.239883469992,60.3919405800043,53455.82574960001 2025-04-19,02:09:30.000,109,11073134,12925,0,1745028569,13059.145575130002,60.265056240001286,53455.804788240006 2025-04-19,02:09:31.000,109,11073154,12805,0,1745028570,13059.051266789997,60.11702451000019,53455.69998144 2025-04-19,02:09:32.000,109,11073142,12885,0,1745028571,13058.936749519991,59.9689927799991,53455.67902008001 2025-04-19,02:09:33.000,109,11073118,13125,0,1745028572,13058.75486914999,59.78571540000121,53455.63011024001 2025-04-19,02:09:34.000,109,11073124,13245,0,1745028573,13058.62014295,59.637683670000115,53455.49735496 2025-04-19,02:09:35.000,109,11073131,13085,0,1745028574,13058.465207819994,59.42620977000479,53455.4763936 2025-04-19,02:09:36.000,109,11073149,12965,0,1745028575,13058.364163169994,59.278178040003695,53455.39254816001 2025-04-19,02:09:37.000,109,11073160,12965,0,1745028576,13058.202491729993,59.13719544000196,53455.32267696001 2025-04-19,02:09:38.000,109,11073184,12925,0,1745028577,13058.108183390003,58.98916371000087,53455.18992168 2025-04-19,02:09:39.000,109,11073192,13165,0,1745028578,13058.000402429992,58.869328500004485,53455.12703760001 2025-04-19,02:09:40.000,109,11073160,12885,0,1745028579,13057.926303020002,58.74244416000147,53455.07114064 2025-04-19,02:09:41.000,109,11073138,12885,0,1745028580,13057.858939919992,58.636707210003806,53454.98729520001 2025-04-19,02:09:42.000,109,11073144,13125,0,1745028581,13057.730950029996,58.538019389998226,53454.8824884 2025-04-19,02:09:43.000,109,11073163,12885,0,1745028582,13057.56254228,58.425233310001204,53454.847552800005 2025-04-19,02:09:44.000,109,11073121,13325,0,1745028583,13057.4412887,58.31949636000354,53454.7078104 2025-04-19,02:09:45.000,109,11073181,12605,0,1745028584,13057.34024405,58.19966114999988,53454.65890056 2025-04-19,02:09:46.000,109,11073208,12965,0,1745028585,13057.25940833,58.07277681000414,53454.54710664 2025-04-19,02:09:47.000,109,11073135,12925,0,1745028586,13057.225726779994,57.967039859999204,53454.52614528 2025-04-19,02:09:48.000,109,11073198,12965,0,1745028587,13057.23246308999,57.80490986999939,53454.44928696 2025-04-19,02:09:49.000,109,11073165,12965,0,1745028588,13057.245935709994,57.71327118000045,53454.36544152001 2025-04-19,02:09:50.000,109,11073134,12885,0,1745028589,13057.165099989994,57.64982900999894,53454.30954456 2025-04-19,02:09:51.000,109,11073108,13125,0,1745028590,13057.117945819999,57.62868162000086,53454.225699120005 2025-04-19,02:09:52.000,109,11073144,12845,0,1745028591,13057.037110099998,57.56523944999935,53454.16281504 2025-04-19,02:09:53.000,109,11073142,12685,0,1745028592,13056.949538069988,57.381962070001464,53454.07198248001 2025-04-19,02:09:54.000,109,11073169,13165,0,1745028593,13056.882174969993,57.21278295000229,53454.058008240005 2025-04-19,02:09:55.000,109,11073125,12765,0,1745028594,13056.754185079997,57.05770209000184,53453.96717568 2025-04-19,02:09:56.000,109,11073154,12925,0,1745028595,13056.707030910002,56.966063400002895,53453.95320144001 2025-04-19,02:09:57.000,109,11073164,13205,0,1745028596,13056.686821980002,56.94491601000482,53453.90429160001 2025-04-19,02:09:58.000,109,11073163,12845,0,1745028597,13056.659876739992,56.95196514000418,53453.82743328 2025-04-19,02:09:59.000,109,11073179,13005,0,1745028598,13056.626195190001,56.909670360000746,53453.70865224 2025-04-19,02:10:00.000,109,11073204,12885,0,1745028599,13056.565568400001,56.76163862999965,53453.673716640005 2025-04-19,02:10:01.000,109,11073189,12845,0,1745028600,13056.457787439991,56.65590168000199,53453.54794848001 2025-04-19,02:10:02.000,109,11073144,13165,0,1745028601,13056.350006479995,56.52901733999897,53453.4850644 2025-04-19,02:10:03.000,109,11073140,13005,0,1745028602,13056.269170759995,56.44442777999939,53453.4850644 2025-04-19,02:10:04.000,109,11073143,12965,0,1745028603,13056.21528027999,56.41623126000195,53453.40121896001 2025-04-19,02:10:05.000,109,11073132,13005,0,1745028604,13056.19507134999,56.29639604999829,53453.35230912 2025-04-19,02:10:06.000,109,11073156,13005,0,1745028605,13056.23548920999,56.155413450003834,53453.30339928 2025-04-19,02:10:07.000,109,11073172,12925,0,1745028606,13056.248961829995,55.95098868000059,53453.19859248 2025-04-19,02:10:08.000,109,11073153,12885,0,1745028607,13056.35674278999,55.83115347000421,53453.17763112 2025-04-19,02:10:09.000,109,11073145,13125,0,1745028608,13056.39716064999,55.78180956000142,53453.170644000005 2025-04-19,02:10:10.000,109,11073160,12885,0,1745028609,13056.451051129996,55.82410434000485,53453.12872128 2025-04-19,02:10:11.000,109,11073174,13125,0,1745028610,13056.457787439991,55.89459563999844,53453.09378568001 2025-04-19,02:10:12.000,109,11073141,13005,0,1745028611,13056.498205299991,55.817055209998216,53453.04487584001 2025-04-19,02:10:13.000,109,11073174,12845,0,1745028612,13056.511677919996,55.67607261000376,53452.96801752 2025-04-19,02:10:14.000,109,11073177,13005,0,1745028613,13056.538623159991,55.53509001000202,53452.99596600001 2025-04-19,02:10:15.000,109,11073130,12925,0,1745028614,13056.545359470001,55.38705828000093,53452.94006904 2025-04-19,02:10:16.000,109,11073147,12925,0,1745028615,13056.552095779996,55.38705828000093,53452.954043280006 2025-04-19,02:10:17.000,109,11073170,12925,0,1745028616,13056.498205299991,55.43640219000372,53452.8911592 2025-04-19,02:10:18.000,109,11073129,13165,0,1745028617,13056.545359470001,55.44345132000308,53452.86321072 2025-04-19,02:10:19.000,109,11073135,13325,0,1745028618,13056.46452375,55.422303929997724,53452.85622360001 2025-04-19,02:10:20.000,109,11073142,12725,0,1745028619,13056.417369579991,55.35886176000349,53452.84224936 2025-04-19,02:10:21.000,109,11073182,12965,0,1745028620,13056.42410589,55.31656698000006,53452.73744256001 2025-04-19,02:10:22.000,109,11073169,12685,0,1745028621,13056.37695171999,55.239026549999835,53452.72346832 2025-04-19,02:10:23.000,109,11073146,12925,0,1745028622,13056.23548920999,55.105093080004735,53452.72346832 2025-04-19,02:10:24.000,109,11073128,13285,0,1745028623,13056.168126109995,54.91476657000021,53452.64661 2025-04-19,02:10:25.000,109,11073135,13045,0,1745028624,13056.18159873,54.74558745000104,53452.63263576 2025-04-19,02:10:26.000,109,11073125,12965,0,1745028625,13056.25569813999,54.67509615000017,53452.60468728 2025-04-19,02:10:27.000,109,11073137,13085,0,1745028626,13056.26243445,54.72444006000296,53452.58372592 2025-04-19,02:10:28.000,109,11073102,13125,0,1745028627,13056.19507134999,54.69624353999825,53452.5068676 2025-04-19,02:10:29.000,109,11073095,12805,0,1745028628,13056.19507134999,54.611653979998664,53452.4369964 2025-04-19,02:10:30.000,109,11073139,13285,0,1745028629,13056.12097194,54.414278340002056,53452.47193200001 2025-04-19,02:10:31.000,109,11073158,13125,0,1745028630,13056.026663599994,54.139362269997946,53452.58372592 2025-04-19,02:10:32.000,109,11073179,12685,0,1745028631,13055.97277311999,53.98428141000477,53452.597700160004 2025-04-19,02:10:33.000,109,11073165,13285,0,1745028632,13055.885201089994,53.87149533000047,53452.66058424001 2025-04-19,02:10:34.000,109,11073135,13045,0,1745028633,13055.844783229993,53.77280751000217,53452.56276456001 2025-04-19,02:10:35.000,109,11073142,12645,0,1745028634,13055.858255849998,53.66002142999787,53452.56975168001 2025-04-19,02:10:36.000,109,11073143,12725,0,1745028635,13055.864992159994,53.49789143999806,53452.48590624 2025-04-19,02:10:37.000,109,11073155,13285,0,1745028636,13055.750474889988,53.36395797000296,53452.5767388 2025-04-19,02:10:38.000,109,11073194,12845,0,1745028637,13055.696584409998,53.13133668000228,53452.55577744 2025-04-19,02:10:39.000,109,11073155,13125,0,1745028638,13055.683111789993,52.99035408000054,53452.52084184001 2025-04-19,02:10:40.000,109,11073136,13045,0,1745028639,13055.582067139992,52.87756800000352,53452.47891912 2025-04-19,02:10:41.000,109,11073169,12725,0,1745028640,13055.393450459997,52.800027570003294,53452.52084184001 2025-04-19,02:10:42.000,109,11073146,12965,0,1745028641,13055.150943299996,52.60265192999941,53452.47891912 2025-04-19,02:10:43.000,109,11073161,12925,0,1745028642,13054.94211769,52.36298150999937,53452.54180320001 2025-04-19,02:10:44.000,109,11073192,12685,0,1745028643,13054.827600419994,52.17265500000212,53452.450970640006 2025-04-19,02:10:45.000,109,11073124,13045,0,1745028644,13054.672665289989,51.989377620004234,53452.49289336001 2025-04-19,02:10:46.000,109,11073159,13045,0,1745028645,13054.544675399993,51.932984580002085,53452.51385472 2025-04-19,02:10:47.000,109,11073134,13125,0,1745028646,13054.376267649997,51.86249328000122,53452.4369964 2025-04-19,02:10:48.000,109,11073184,12765,0,1745028647,13054.241541449992,51.693314160002046,53452.38808656 2025-04-19,02:10:49.000,109,11073176,13125,0,1745028648,13054.113551559996,51.57347894999839,53452.381099440005 2025-04-19,02:10:50.000,109,11073148,13125,0,1745028649,13053.93840749999,51.39725069999986,53452.283279760006 2025-04-19,02:10:51.000,109,11073172,12925,0,1745028650,13053.72284558,51.21397332000197,53452.24834416 2025-04-19,02:10:52.000,109,11073130,12965,0,1745028651,13053.507283659994,51.009548549998726,53452.164498720005 2025-04-19,02:10:53.000,109,11073166,12885,0,1745028652,13053.278249119998,50.706435960004455,53452.24135704 2025-04-19,02:10:54.000,109,11073181,13045,0,1745028653,13053.130050300002,50.487912930002494,53452.27629264001 2025-04-19,02:10:55.000,109,11073143,13125,0,1745028654,13052.961642549992,50.23414425000374,53452.14353736 2025-04-19,02:10:56.000,109,11073151,12845,0,1745028655,13052.80670742,50.079063390003284,53452.10161464 2025-04-19,02:10:57.000,109,11073182,12805,0,1745028656,13052.58440919,49.86054036000132,53452.094627520004 2025-04-19,02:10:58.000,109,11073152,13125,0,1745028657,13052.449682989994,49.65611558999808,53452.01078208 2025-04-19,02:10:59.000,109,11073144,13285,0,1745028658,13052.301484169999,49.430543430004036,53451.947898000006 2025-04-19,02:11:00.000,109,11073155,12885,0,1745028659,13052.166757969993,49.19792214000336,53451.85706544 2025-04-19,02:11:01.000,109,11073168,12925,0,1745028660,13052.045504389993,49.01464475999819,53451.85706544 2025-04-19,02:11:02.000,109,11073176,13125,0,1745028661,13051.863624019992,48.85956389999774,53451.78719424 2025-04-19,02:11:03.000,109,11073157,12885,0,1745028662,13051.701952579991,48.570549570002186,53451.76623288 2025-04-19,02:11:04.000,109,11073163,12885,0,1745028663,13051.472918039995,48.28153523999936,53451.68238744001 2025-04-19,02:11:05.000,109,11073193,13085,0,1745028664,13051.31798290999,47.985471780004445,53451.661426080005 2025-04-19,02:11:06.000,109,11073157,12925,0,1745028665,13051.142838849999,47.79514526999992,53451.65443896001 2025-04-19,02:11:07.000,109,11073150,13125,0,1745028666,13050.960958479998,47.590720500003954,53451.598542 2025-04-19,02:11:08.000,109,11073148,12925,0,1745028667,13050.765605489993,47.41449224999815,53451.493735200005 2025-04-19,02:11:09.000,109,11073156,12845,0,1745028668,13050.624142979992,47.1889200900041,53451.542645040005 2025-04-19,02:11:10.000,109,11073157,12885,0,1745028669,13050.475944159996,46.9774461900015,53451.423864000004 2025-04-19,02:11:11.000,109,11073146,12685,0,1745028670,13050.28732748,46.75892315999954,53451.38892840001 2025-04-19,02:11:12.000,109,11073150,12805,0,1745028671,13050.08523818,46.498105350001424,53451.24219888 2025-04-19,02:11:13.000,109,11073171,13005,0,1745028672,13049.930303049994,46.272533190000104,53451.17232768 2025-04-19,02:11:14.000,109,11073153,13045,0,1745028673,13049.694532199988,46.032862770000065,53451.088482240004 2025-04-19,02:11:15.000,109,11073178,12685,0,1745028674,13049.546333379993,45.8284380000041,53451.039572400005 2025-04-19,02:11:16.000,109,11073193,13285,0,1745028675,13049.324035149992,45.60991497000214,53450.990662560005 2025-04-19,02:11:17.000,109,11073186,12885,0,1745028676,13049.14889109,45.3702445500021,53450.94873984 2025-04-19,02:11:18.000,109,11073178,12965,0,1745028677,13048.94006547999,45.14467239000078,53450.86489440001 2025-04-19,02:11:19.000,109,11073187,12925,0,1745028678,13048.82554821,44.92614935999882,53450.73912624 2025-04-19,02:11:20.000,109,11073231,13205,0,1745028679,13048.670613079994,44.70057720000477,53450.67624216001 2025-04-19,02:11:21.000,109,11073164,13005,0,1745028680,13048.508941639993,44.4538576499981,53450.606370960006 2025-04-19,02:11:22.000,109,11073178,12725,0,1745028681,13048.300116029997,44.2071380999987,53450.56444824 2025-04-19,02:11:23.000,109,11073168,13045,0,1745028682,13048.118235659997,43.960418549999304,53450.50156416 2025-04-19,02:11:24.000,109,11073151,13325,0,1745028683,13047.90267373999,43.70664987000055,53450.38278312001 2025-04-19,02:11:25.000,109,11073175,13005,0,1745028684,13047.66016657999,43.488126839998586,53450.3059248 2025-04-19,02:11:26.000,109,11073187,12885,0,1745028685,13047.491758829994,43.28370207000262,53450.27797632 2025-04-19,02:11:27.000,109,11073181,13285,0,1745028686,13047.316614769989,43.10042469000473,53450.201118000004 2025-04-19,02:11:28.000,109,11073172,13005,0,1745028687,13047.114525470002,42.945343830004276,53450.11028544 2025-04-19,02:11:29.000,109,11073174,13085,0,1745028688,13046.959590339997,42.733869930001674,53450.04041424 2025-04-19,02:11:30.000,109,11073172,12765,0,1745028689,13046.784446279991,42.62108385000465,53449.94259456 2025-04-19,02:11:31.000,109,11073138,13125,0,1745028690,13046.56888436,42.40256082000269,53449.865736240004 2025-04-19,02:11:32.000,109,11073149,13045,0,1745028691,13046.353322439994,42.275676479999674,53449.77490368 2025-04-19,02:11:33.000,109,11073158,13205,0,1745028692,13046.124287899998,42.043055189998995,53449.66310976 2025-04-19,02:11:34.000,109,11073177,13125,0,1745028693,13045.888517049993,41.859777810001106,53449.56529008 2025-04-19,02:11:35.000,109,11073171,13085,0,1745028694,13045.760527159997,41.641254779999144,53449.5373416 2025-04-19,02:11:36.000,109,11073175,12885,0,1745028695,13045.55170155,41.43683001000318,53449.432534800006 2025-04-19,02:11:37.000,109,11073161,12845,0,1745028696,13045.356348559995,41.2042087200025,53449.30676664001 2025-04-19,02:11:38.000,109,11073204,13245,0,1745028697,13045.26204021999,41.01388220999797,53449.20894696001 2025-04-19,02:11:39.000,109,11073167,13125,0,1745028698,13045.14078663999,40.89404700000159,53449.11811440001 2025-04-19,02:11:40.000,109,11073153,12765,0,1745028699,13045.066687229999,40.75306439999986,53449.00632048 2025-04-19,02:11:41.000,109,11073151,12765,0,1745028700,13044.918488409989,40.590934410000045,53448.97138488001 2025-04-19,02:11:42.000,109,11073181,12765,0,1745028701,13044.763553279998,40.42880442000023,53448.86657808 2025-04-19,02:11:43.000,109,11073163,13005,0,1745028702,13044.682717559997,40.231428780003625,53448.7687584 2025-04-19,02:11:44.000,109,11073167,12925,0,1745028703,13044.568200289992,39.98470923000423,53448.68491296001 2025-04-19,02:11:45.000,109,11073159,12765,0,1745028704,13044.406528849991,39.829628370003775,53448.60106752 2025-04-19,02:11:46.000,109,11073176,13125,0,1745028705,13044.285275269991,39.63930185999925,53448.63600312001 2025-04-19,02:11:47.000,109,11073125,12965,0,1745028706,13044.25159372,39.47717186999944,53448.454338 2025-04-19,02:11:48.000,109,11073167,12925,0,1745028707,13044.197703239995,39.27274710000347,53448.46831224001 2025-04-19,02:11:49.000,109,11073176,12845,0,1745028708,13044.157285379995,39.145862760000455,53448.426389520006 2025-04-19,02:11:50.000,109,11073129,13165,0,1745028709,13044.015822869995,39.04717494000215,53448.32856984001 2025-04-19,02:11:51.000,109,11073162,12845,0,1745028710,13043.92825084,38.913241469999775,53448.2447244 2025-04-19,02:11:52.000,109,11073166,12925,0,1745028711,13043.773315709994,38.71586583000317,53448.16087896001 2025-04-19,02:11:53.000,109,11073181,13125,0,1745028712,13043.719425229989,38.532588449998,53448.12594336 2025-04-19,02:11:54.000,109,11073219,13125,0,1745028713,13043.726161539998,38.34931107000011,53448.15389184 2025-04-19,02:11:55.000,109,11073173,12765,0,1745028714,13043.652062129993,38.23652499000309,53448.02812368 2025-04-19,02:11:56.000,109,11073158,12845,0,1745028715,13043.517335930002,38.102591520000715,53448.01414944001 2025-04-19,02:11:57.000,109,11073197,12965,0,1745028716,13043.423027589997,37.869970230000035,53447.93729112 2025-04-19,02:11:58.000,109,11073189,12725,0,1745028717,13043.315246630002,37.62325068000064,53447.902355520004 2025-04-19,02:11:59.000,109,11073210,12765,0,1745028718,13043.261356149997,37.44702243000211,53447.83248432 2025-04-19,02:12:00.000,109,11073184,13125,0,1745028719,13043.281565079997,37.24964678999822,53447.74863888001 2025-04-19,02:12:01.000,109,11073194,13325,0,1745028720,13043.247883529992,37.16505722999864,53447.74863888001 2025-04-19,02:12:02.000,109,11073145,13005,0,1745028721,13043.140102569996,37.03112376000354,53447.706716160006 2025-04-19,02:12:03.000,109,11073217,12925,0,1745028722,13043.04579422999,36.85489550999773,53447.62287072 2025-04-19,02:12:04.000,109,11073196,13085,0,1745028723,13042.938013269995,36.608175959998334,53447.59492224 2025-04-19,02:12:05.000,109,11073202,13325,0,1745028724,13042.85044124,36.38260380000429,53447.518063920004 2025-04-19,02:12:06.000,109,11073178,12965,0,1745028725,13042.796550759995,36.192277289999765,53447.49710256 2025-04-19,02:12:07.000,109,11073170,13005,0,1745028726,13042.68203348999,35.9878525200038,53447.399282880004 2025-04-19,02:12:08.000,109,11073198,12885,0,1745028727,13042.547307289999,35.74818210000376,53447.43421848 2025-04-19,02:12:09.000,109,11073170,12725,0,1745028728,13042.446262639998,35.50146255000436,53447.41325712001 2025-04-19,02:12:10.000,109,11073160,12845,0,1745028729,13042.385635849998,35.28998865000176,53447.32242456001 2025-04-19,02:12:11.000,109,11073188,12925,0,1745028730,13042.284591199998,35.092613009997876,53447.252553360006 2025-04-19,02:12:12.000,109,11073214,12765,0,1745028731,13042.156601310002,34.87408998000319,53447.19665640001 2025-04-19,02:12:13.000,109,11073177,13205,0,1745028732,13042.008402489992,34.64146869000251,53447.15473368001 2025-04-19,02:12:14.000,109,11073142,12725,0,1745028733,13041.866939979991,34.338356100000965,53447.05691400001 2025-04-19,02:12:15.000,109,11073179,13205,0,1745028734,13041.799576879996,34.07753829000285,53447.0219784 2025-04-19,02:12:16.000,109,11073166,13125,0,1745028735,13041.75242271,33.79557308999938,53446.99402992 2025-04-19,02:12:17.000,109,11073193,13045,0,1745028736,13041.678323299995,33.57000092999806,53446.94512008 2025-04-19,02:12:18.000,109,11073165,12845,0,1745028737,13041.50991555,33.288035730001866,53446.882236 2025-04-19,02:12:19.000,109,11073172,13285,0,1745028738,13041.361716729989,33.02721792000375,53446.82633904 2025-04-19,02:12:20.000,109,11073192,12965,0,1745028739,13041.200045289988,32.7241053300022,53446.74249360001 2025-04-19,02:12:21.000,109,11073124,12605,0,1745028740,13041.038373850002,32.3786979600045,53446.69358376001 2025-04-19,02:12:22.000,109,11073191,12805,0,1745028741,13040.890175029992,32.04033971999888,53446.65864816 2025-04-19,02:12:23.000,109,11073199,13005,0,1745028742,13040.775657760001,31.74427626000397,53446.62371256001 2025-04-19,02:12:24.000,109,11073139,12845,0,1745028743,13040.640931559996,31.412967149997712,53446.4979444 2025-04-19,02:12:25.000,109,11073166,12965,0,1745028744,13040.46578749999,31.10985456000344,53446.4280732 2025-04-19,02:12:26.000,109,11073166,12605,0,1745028745,13040.30411605999,30.856085880004684,53446.414098960006 2025-04-19,02:12:27.000,109,11073173,13085,0,1745028746,13040.048136279998,30.524776769998425,53446.33724064001 2025-04-19,02:12:28.000,109,11073180,13045,0,1745028747,13039.825838049997,30.179369400000724,53446.28134368 2025-04-19,02:12:29.000,109,11073163,12885,0,1745028748,13039.637221370001,29.784618120000232,53446.246408080005 2025-04-19,02:12:30.000,109,11073194,13085,0,1745028749,13039.489022549991,29.43921075000253,53446.15557552 2025-04-19,02:12:31.000,109,11073167,13245,0,1745028750,13039.34756003999,29.086754249998194,53446.1136528 2025-04-19,02:12:32.000,109,11073182,12565,0,1745028751,13039.21283384,28.81183818000136,53446.057755840004 2025-04-19,02:12:33.000,109,11073176,12965,0,1745028752,13038.997271919994,28.57216776000132,53445.98089752001 2025-04-19,02:12:34.000,109,11073141,12965,0,1745028753,13038.748028449998,28.254956910001056,53445.9389748 2025-04-19,02:12:35.000,109,11073173,13125,0,1745028754,13038.424685569997,27.888402149998,53445.88307784001 2025-04-19,02:12:36.000,109,11073192,12965,0,1745028755,13038.19565103,27.514798260002863,53445.76429680001 2025-04-19,02:12:37.000,109,11073171,13285,0,1745028756,13037.9733528,27.162341759998526,53445.70141272 2025-04-19,02:12:38.000,109,11073207,13165,0,1745028757,13037.703900399989,26.831032649999543,53445.65250288 2025-04-19,02:12:39.000,109,11073217,12965,0,1745028758,13037.488338479998,26.50677266999992,53445.575644560005 2025-04-19,02:12:40.000,109,11073172,12925,0,1745028759,13037.259303940002,26.21070920999773,53445.4149408 2025-04-19,02:12:41.000,109,11073182,12885,0,1745028760,13037.010060469991,25.978087920004327,53445.39397944 2025-04-19,02:12:42.000,109,11073179,13205,0,1745028761,13036.71366283,25.63268054999935,53445.28218552001 2025-04-19,02:12:43.000,109,11073192,13085,0,1745028762,13036.464419359989,25.28022405000229,53445.23327568001 2025-04-19,02:12:44.000,109,11073151,13165,0,1745028763,13036.255593749993,25.026455370003532,53445.11449464001 2025-04-19,02:12:45.000,109,11073177,12925,0,1745028764,13036.026559209997,24.716293650002626,53444.99571360001 2025-04-19,02:12:46.000,109,11073230,12965,0,1745028765,13035.824469909996,24.46252497000387,53445.00968784 2025-04-19,02:12:47.000,109,11073190,12965,0,1745028766,13035.58869905999,24.201707159998477,53444.86295832 2025-04-19,02:12:48.000,109,11073161,12605,0,1745028767,13035.339455589994,23.94088935000036,53444.80706136001 2025-04-19,02:12:49.000,109,11073216,12965,0,1745028768,13035.137366289993,23.7223663199984,53444.7162288 2025-04-19,02:12:50.000,109,11073186,13125,0,1745028769,13034.888122819997,23.447450250001566,53444.69526744 2025-04-19,02:12:51.000,109,11073111,12925,0,1745028770,13034.699506140001,23.18663244000345,53444.632383359996 2025-04-19,02:12:52.000,109,11073196,12765,0,1745028771,13034.53109838999,22.883519850001903,53444.54853792 2025-04-19,02:12:53.000,109,11073180,12845,0,1745028772,13034.35595433,22.664996819999942,53444.436744 2025-04-19,02:12:54.000,109,11073158,13125,0,1745028773,13034.25490968,22.48876857000141,53444.31796296 2025-04-19,02:12:55.000,109,11073171,13085,0,1745028774,13034.073029309999,22.26319641000009,53444.24110464 2025-04-19,02:12:56.000,109,11073190,12725,0,1745028775,13033.891148939998,22.058771640004124,53444.13629784001 2025-04-19,02:12:57.000,109,11073191,12805,0,1745028776,13033.749686429997,21.790904699999373,53444.08040088 2025-04-19,02:12:58.000,109,11073148,12805,0,1745028777,13033.567806059997,21.572381670004688,53444.0524524 2025-04-19,02:12:59.000,109,11073160,13045,0,1745028778,13033.37918938,21.367956900001445,53443.97559408 2025-04-19,02:13:00.000,109,11073177,13125,0,1745028779,13033.244463179995,21.163532129998202,53443.91271 2025-04-19,02:13:01.000,109,11073162,13245,0,1745028780,13033.082791739995,20.973205620000954,53443.90572288 2025-04-19,02:13:02.000,109,11073163,12925,0,1745028781,13032.981747089994,20.733535200000915,53443.83585168 2025-04-19,02:13:03.000,109,11073149,12885,0,1745028782,13032.840284579994,20.515012169998954,53443.828864560004 2025-04-19,02:13:04.000,109,11073161,12845,0,1745028783,13032.692085759998,20.352882179999142,53443.8079032 2025-04-19,02:13:05.000,109,11073150,12925,0,1745028784,13032.570832179998,20.120260889998463,53443.828864560004 2025-04-19,02:13:06.000,109,11073165,12685,0,1745028785,13032.570832179998,20.028622199999518,53443.81489032 2025-04-19,02:13:07.000,109,11073162,12925,0,1745028786,13032.510205389997,19.866492209999706,53443.75899336 2025-04-19,02:13:08.000,109,11073155,12845,0,1745028787,13032.409160739997,19.66206744000374,53443.738032 2025-04-19,02:13:09.000,109,11073194,12925,0,1745028788,13032.294643469992,19.408298759997706,53443.71008352 2025-04-19,02:13:10.000,109,11073184,12885,0,1745028789,13032.146444649996,19.168628339997667,53443.661173680004 2025-04-19,02:13:11.000,109,11073153,12885,0,1745028790,13032.01171844999,18.900761400000192,53443.661173680004 2025-04-19,02:13:12.000,109,11073219,13005,0,1745028791,13031.89720118,18.675189239998872,53443.6681608 2025-04-19,02:13:13.000,109,11073177,13285,0,1745028792,13031.80962914999,18.449617080004828,53443.67514792001 2025-04-19,02:13:14.000,109,11073151,12885,0,1745028793,13031.715320809999,18.28748708999774,53443.71008352 2025-04-19,02:13:15.000,109,11073168,13125,0,1745028794,13031.641221399994,18.083062320001773,53443.76598048 2025-04-19,02:13:16.000,109,11073191,12765,0,1745028795,13031.553649369998,17.949128849999397,53443.738032 2025-04-19,02:13:17.000,109,11073172,12725,0,1745028796,13031.432395789998,17.772900600000867,53443.75200624001 2025-04-19,02:13:18.000,109,11073163,12605,0,1745028797,13031.243779110002,17.57552496000426,53443.793928959996 2025-04-19,02:13:19.000,109,11073156,12645,0,1745028798,13031.169679699997,17.364051060001657,53443.84283880001 2025-04-19,02:13:20.000,109,11073169,12805,0,1745028799,13031.028217189996,17.131429770000977,53443.82187744001 2025-04-19,02:13:21.000,109,11073160,12885,0,1745028800,13030.967590399996,16.94110326000373,53443.898735760005 2025-04-19,02:13:22.000,109,11073172,12685,0,1745028801,13030.9002273,16.71553110000241,53443.96860696001 2025-04-19,02:13:23.000,109,11073100,13045,0,1745028802,13030.83960051,16.489958940001088,53444.0524524 2025-04-19,02:13:24.000,109,11073134,12885,0,1745028803,13030.81939158,16.41241851000086,53444.10834936001 2025-04-19,02:13:25.000,109,11073140,12765,0,1745028804,13030.67119275999,16.278485039998486,53444.10834936001 2025-04-19,02:13:26.000,109,11073186,12885,0,1745028805,13030.543202869994,16.109305919999315,53444.22713040001 2025-04-19,02:13:27.000,109,11073158,12845,0,1745028806,13030.341113569993,15.883733759997995,53444.352898560006 2025-04-19,02:13:28.000,109,11073124,13005,0,1745028807,13030.260277849993,15.66521073000331,53444.40879552 2025-04-19,02:13:29.000,109,11073162,12885,0,1745028808,13030.172705819998,15.460785960000067,53444.53456368 2025-04-19,02:13:30.000,109,11073154,12925,0,1745028809,13030.078397479992,15.242262929998105,53444.59744776 2025-04-19,02:13:31.000,109,11073189,13125,0,1745028810,13029.997561759992,15.016690770004061,53444.76513864 2025-04-19,02:13:32.000,109,11073202,13005,0,1745028811,13029.957143899992,14.875708170002326,53444.77911288001 2025-04-19,02:13:33.000,109,11073173,13005,0,1745028812,13029.896517109992,14.762922089998028,53444.8909068 2025-04-19,02:13:34.000,109,11073175,13005,0,1745028813,13029.842626630001,14.713578180002514,53445.09353328001 2025-04-19,02:13:35.000,109,11073162,12765,0,1745028814,13029.72137305,14.600792099998216,53445.12846888 2025-04-19,02:13:36.000,109,11073145,12925,0,1745028815,13029.57991054,14.452760370004398,53445.28218552001 2025-04-19,02:13:37.000,109,11073149,12805,0,1745028816,13029.39129385999,14.276532119998592,53445.407953680005 2025-04-19,02:13:38.000,109,11073137,12965,0,1745028817,13029.263303969994,14.11440212999878,53445.54769608001 2025-04-19,02:13:39.000,109,11073167,12885,0,1745028818,13029.175731939999,13.93112475000089,53445.673464240004 2025-04-19,02:13:40.000,109,11073139,12965,0,1745028819,13029.088159909988,13.790142149999156,53445.85512936001 2025-04-19,02:13:41.000,109,11073139,12925,0,1745028820,13028.987115260003,13.613913900000625,53445.98089752001 2025-04-19,02:13:42.000,109,11073124,12845,0,1745028821,13028.865861680002,13.508176950002962,53446.12063992001 2025-04-19,02:13:43.000,109,11073152,13045,0,1745028822,13028.731135479997,13.388341739999305,53446.37217624 2025-04-19,02:13:44.000,109,11073135,12965,0,1745028823,13028.48189201,13.226211749999493,53446.47698304 2025-04-19,02:13:45.000,109,11073153,12765,0,1745028824,13028.286539019995,13.000639589998173,53446.64467392 2025-04-19,02:13:46.000,109,11073149,12805,0,1745028825,13028.030559239989,12.739821780000057,53446.798390560005 2025-04-19,02:13:47.000,109,11073197,12925,0,1745028826,13027.882360419993,12.500151360000018,53446.97306856 2025-04-19,02:13:48.000,109,11073129,13045,0,1745028827,13027.794788389998,12.267530069999339,53447.133772320005 2025-04-19,02:13:49.000,109,11073143,13085,0,1745028828,13027.653325879997,12.112449209998886,53447.29447608001 2025-04-19,02:13:50.000,109,11073154,12805,0,1745028829,13027.498390749992,12.02081051999994,53447.46216696001 2025-04-19,02:13:51.000,109,11073185,12965,0,1745028830,13027.30303776,11.837533140002051,53447.60190936 2025-04-19,02:13:52.000,109,11073160,12885,0,1745028831,13027.14136632,11.745894450003107,53447.74165176 2025-04-19,02:13:53.000,109,11073177,13245,0,1745028832,13026.966222259995,11.61901011000009,53447.90934264 2025-04-19,02:13:54.000,109,11073139,12965,0,1745028833,13026.804550819994,11.506224030003068,53448.06305928001 2025-04-19,02:13:55.000,109,11073149,12805,0,1745028834,13026.642879379993,11.322946649997903,53448.188827440004 2025-04-19,02:13:56.000,109,11073159,12925,0,1745028835,13026.481207939993,11.139669270000013,53448.3844668 2025-04-19,02:13:57.000,109,11073120,12845,0,1745028836,13026.339745429992,11.055079710000427,53448.53119632 2025-04-19,02:13:58.000,109,11073126,13165,0,1745028837,13026.090501959996,10.871802330002538,53448.68491296001 2025-04-19,02:13:59.000,109,11073122,12805,0,1745028838,13025.80084063,10.75196711999888,53448.86657808 2025-04-19,02:14:00.000,109,11073131,12765,0,1745028839,13025.578542399999,10.57573887000035,53449.00632048 2025-04-19,02:14:01.000,109,11073125,12925,0,1745028840,13025.336035239998,10.39246149000246,53449.16003712 2025-04-19,02:14:02.000,109,11073133,13045,0,1745028841,13025.174363799997,10.237380630002008,53449.27881816 2025-04-19,02:14:03.000,109,11073151,13085,0,1745028842,13025.012692359996,10.110496289998991,53449.481444640005 2025-04-19,02:14:04.000,109,11073149,12765,0,1745028843,13024.851020919996,10.011808470000688,53449.62817416 2025-04-19,02:14:05.000,109,11073127,12765,0,1745028844,13024.66240424,9.913120650002384,53449.75394232 2025-04-19,02:14:06.000,109,11073124,12605,0,1745028845,13024.386215529994,9.835580220002157,53449.89368472 2025-04-19,02:14:07.000,109,11073112,12965,0,1745028846,13024.163917299993,9.666401100002986,53450.02644000001 2025-04-19,02:14:08.000,109,11073128,12845,0,1745028847,13023.901201209992,9.518369370001892,53450.13823392 2025-04-19,02:14:09.000,109,11073115,13005,0,1745028848,13023.651957739996,9.342141120003362,53450.29195056001 2025-04-19,02:14:10.000,109,11073125,13085,0,1745028849,13023.38250534,9.144765479999478,53450.4456672 2025-04-19,02:14:11.000,109,11073115,13005,0,1745028850,13023.160207109999,9.017881140003738,53450.606370960006 2025-04-19,02:14:12.000,109,11073130,13005,0,1745028851,13023.038953529998,9.003782879997743,53450.69720352001 2025-04-19,02:14:13.000,109,11073137,12605,0,1745028852,13022.870545780002,8.975586360000307,53450.85790728 2025-04-19,02:14:14.000,109,11073122,13285,0,1745028853,13022.560675519991,8.890996800000721,53450.95572696 2025-04-19,02:14:15.000,109,11073117,13085,0,1745028854,13022.230596329995,8.67247376999876,53451.088482240004 2025-04-19,02:14:16.000,109,11073089,13245,0,1745028855,13021.893780829989,8.475098130002152,53451.20027616001 2025-04-19,02:14:17.000,109,11073121,12845,0,1745028856,13021.698427839998,8.341164659999777,53451.29809584001 2025-04-19,02:14:18.000,109,11073150,13005,0,1745028857,13021.402030199992,8.256575100000191,53451.38194128 2025-04-19,02:14:19.000,109,11073142,12925,0,1745028858,13021.09889624999,8.179034669999965,53451.58456776001 2025-04-19,02:14:20.000,109,11073173,12765,0,1745028859,13020.75534443999,8.03100293999887,53451.64046472 2025-04-19,02:14:21.000,109,11073118,12765,0,1745028860,13020.499364659998,7.897069470003771,53451.759245760004 2025-04-19,02:14:22.000,109,11073146,12885,0,1745028861,13020.270330120002,7.805430780004826,53451.829116960005 2025-04-19,02:14:23.000,109,11073164,12925,0,1745028862,13020.068240820001,7.777234260000114,53451.878026800005 2025-04-19,02:14:24.000,109,11073160,12965,0,1745028863,13019.80552473,7.770185130000755,53451.98982072001 2025-04-19,02:14:25.000,109,11073101,12925,0,1745028864,13019.455236609989,7.784283389999473,53452.05969192001 2025-04-19,02:14:26.000,109,11073131,13165,0,1745028865,13019.091475870002,7.763136000001396,53452.213408560005 2025-04-19,02:14:27.000,109,11073150,13205,0,1745028866,13018.714242509996,469.59393708000425,53452.30424112001 2025-04-19,02:14:28.000,109,11073125,12965,0,1745028867,13018.49868058999,7.572809490004147,53452.33917672 2025-04-19,02:14:29.000,109,11073094,12965,0,1745028868,13018.276382359989,7.523465580001357,53452.42302216001 2025-04-19,02:14:30.000,109,11073147,12805,0,1745028869,13018.094501989988,7.474121669998567,53452.56276456001 2025-04-19,02:14:31.000,109,11073127,12685,0,1745028870,13017.926094239992,7.4459251500011305,53452.63962288001 2025-04-19,02:14:32.000,109,11073109,12925,0,1745028871,13017.670114460001,7.438876020001771,53452.73744256001 2025-04-19,02:14:33.000,109,11073108,13005,0,1745028872,13017.414134679995,7.375433850000263,53452.90513344001 2025-04-19,02:14:34.000,109,11073140,13085,0,1745028873,13017.18510014,7.382482979999622,53453.01692736 2025-04-19,02:14:35.000,109,11073134,12925,0,1745028874,13017.009956079994,7.396581239998341,53453.07282432001 2025-04-19,02:14:36.000,109,11073155,12845,0,1745028875,13016.807866779993,7.467072539999208,53453.17763112 2025-04-19,02:14:37.000,109,11073112,13125,0,1745028876,13016.646195339992,7.516416450001998,53453.29641216 2025-04-19,02:14:38.000,109,11073147,12925,0,1745028877,13016.477787589996,7.537563840000075,53453.44314168 2025-04-19,02:14:39.000,109,11073133,13125,0,1745028878,13016.235280429995,7.6573990500037326,53453.52698712001 2025-04-19,02:14:40.000,109,11073111,13005,0,1745028879,13016.01971850999,7.720841219997965,53453.6597424 2025-04-19,02:14:41.000,109,11073130,13005,0,1745028880,13015.777211349989,7.713792089998606,53453.82044616 2025-04-19,02:14:42.000,109,11073104,12925,0,1745028881,13015.521231569997,7.713792089998606,53453.90429160001 2025-04-19,02:14:43.000,109,11073162,12965,0,1745028882,13015.305669649992,7.734939480003959,53454.00211128001 2025-04-19,02:14:44.000,109,11073099,12885,0,1745028883,13015.0698988,7.8124799100041855,53454.19775064001 2025-04-19,02:14:45.000,109,11073162,13125,0,1745028884,13014.793710089994,7.897069470003771,53454.33749304001 2025-04-19,02:14:46.000,109,11073148,12645,0,1745028885,13014.477103519988,7.9675607700046385,53454.463261200006 2025-04-19,02:14:47.000,109,11073149,12685,0,1745028886,13014.140288019997,469.85475489000237,53454.58204224001 2025-04-19,02:14:48.000,109,11073129,12685,0,1745028887,13013.796736209995,7.981659030003357,53454.76370736 2025-04-19,02:14:49.000,109,11073167,12605,0,1745028888,13013.527283809999,8.03805206999823,53454.83357856 2025-04-19,02:14:50.000,109,11073147,13125,0,1745028889,13013.217413549988,8.073297720002302,53454.97332096 2025-04-19,02:14:51.000,109,11073135,13365,0,1745028890,13012.947961149992,8.023953809999512,53455.09908912 2025-04-19,02:14:52.000,109,11073140,13125,0,1745028891,13012.718926609996,8.066248590002942,53455.20389592001 2025-04-19,02:14:53.000,109,11073135,12525,0,1745028892,13012.48989207,8.157887280001887,53455.38556104 2025-04-19,02:14:54.000,109,11073147,12845,0,1745028893,13012.314748009994,8.228378580002754,53455.50434208 2025-04-19,02:14:55.000,109,11073169,12925,0,1745028894,13012.045295609998,8.291820750004263,53455.60914888001 2025-04-19,02:14:56.000,109,11073098,12725,0,1745028895,13011.883624169997,470.20721138999943,53455.734917040005 2025-04-19,02:14:57.000,109,11073194,13085,0,1745028896,13011.775843210002,8.327066400001058,53455.89562080001 2025-04-19,02:14:58.000,109,11073176,12765,0,1745028897,13011.634380700001,8.334115530000417,53456.00741472 2025-04-19,02:14:59.000,109,11073151,13045,0,1745028898,13011.398609849995,8.376410310003848,53456.20305408 2025-04-19,02:15:00.000,109,11073171,12845,0,1745028899,13011.176311619995,8.453950740004075,53456.39869344001 2025-04-19,02:15:01.000,109,11073171,12925,0,1745028900,13010.893386599993,8.48919639000087,53456.51048736 2025-04-19,02:15:02.000,109,11073182,12805,0,1745028901,13010.583516339997,8.475098130002152,53456.6292684 2025-04-19,02:15:03.000,109,11073172,12925,0,1745028902,13010.408372279991,8.517392909998307,53456.75503656 2025-04-19,02:15:04.000,109,11073164,12925,0,1745028903,13010.26690976999,8.503294649999589,53456.92272744 2025-04-19,02:15:05.000,109,11073122,12565,0,1745028904,13010.10523832999,8.580835079999815,53457.09740544001 2025-04-19,02:15:06.000,109,11073139,13445,0,1745028905,13009.876203789994,8.623129860003246,53457.20919936 2025-04-19,02:15:07.000,109,11073091,13085,0,1745028906,13009.660641869988,8.67247376999876,53457.35592888001 2025-04-19,02:15:08.000,109,11073152,13165,0,1745028907,13009.397925780002,8.623129860003246,53457.55156824001 2025-04-19,02:15:09.000,109,11073140,12765,0,1745028908,13009.108264449991,8.566736820001097,53457.71925912001 2025-04-19,02:15:10.000,109,11073147,12925,0,1745028909,13008.879229909995,8.552638560002379,53457.845027280004 2025-04-19,02:15:11.000,109,11073179,12885,0,1745028910,13008.64345905999,8.54558943000302,53458.04066664 2025-04-19,02:15:12.000,109,11073130,13005,0,1745028911,13008.374006659993,8.609031600004528,53458.15944768 2025-04-19,02:15:13.000,109,11073137,13285,0,1745028912,13008.097817950002,8.637228120001964,53458.27822872 2025-04-19,02:15:14.000,109,11073166,12845,0,1745028913,13007.888992339991,8.644277250001323,53458.42495824 2025-04-19,02:15:15.000,109,11073171,13045,0,1745028914,13007.720584589995,8.71476855000219,53458.69745592001 2025-04-19,02:15:16.000,109,11073114,13125,0,1745028915,13007.538704219995,8.71476855000219,53458.823224080006 2025-04-19,02:15:17.000,109,11073112,13005,0,1745028916,13007.350087539999,8.77116159000434,53458.97694072 2025-04-19,02:15:18.000,109,11073156,12805,0,1745028917,13007.222097649988,8.834603759998572,53459.10270888 2025-04-19,02:15:19.000,109,11073201,13045,0,1745028918,13007.033480969993,8.890996800000721,53459.31930960001 2025-04-19,02:15:20.000,109,11073175,13005,0,1745028919,13006.844864289997,9.003782879997743,53459.45206488 2025-04-19,02:15:21.000,109,11073151,13245,0,1745028920,13006.67645654,9.067225049999251,53459.61276864001 2025-04-19,02:15:22.000,109,11073170,12925,0,1745028921,13006.501312479995,9.137716350000119,53459.83635648 2025-04-19,02:15:23.000,109,11073163,12965,0,1745028922,13006.339641039995,9.222305909999704,53460.05994432 2025-04-19,02:15:24.000,109,11073114,12885,0,1745028923,13006.299223179994,9.377386770000157,53460.29051928 2025-04-19,02:15:25.000,109,11073207,13125,0,1745028924,13006.26554162999,9.469025459999102,53460.40231320001 2025-04-19,02:15:26.000,109,11073175,13045,0,1745028925,13006.124079119989,9.659351970003627,53460.60493968 2025-04-19,02:15:27.000,109,11073161,12965,0,1745028926,13006.036507089993,9.81443283000408,53460.77263056 2025-04-19,02:15:28.000,109,11073120,13125,0,1745028927,13005.948935059998,9.955415429998538,53460.8914116 2025-04-19,02:15:29.000,109,11073194,12925,0,1745028928,13005.908517199998,10.103447159999632,53461.10801232 2025-04-19,02:15:30.000,109,11073163,13045,0,1745028929,13005.868099339998,10.230331500002649,53461.31063880001 2025-04-19,02:15:31.000,109,11073184,12845,0,1745028930,13005.847890409997,10.420658009999897,53461.49230392 2025-04-19,02:15:32.000,109,11073181,12765,0,1745028931,13005.847890409997,10.646230170001218,53461.73685312 2025-04-19,02:15:33.000,109,11073156,13005,0,1745028932,13005.820945170002,10.885900590001256,53461.988389440005 2025-04-19,02:15:34.000,109,11073158,13045,0,1745028933,13005.780527310002,11.097374490003858,53462.19101592 2025-04-19,02:15:35.000,109,11073195,12845,0,1745028934,13005.807472549997,11.308848389999184,53462.393642400006 2025-04-19,02:15:36.000,109,11073154,12845,0,1745028935,13005.901780890003,11.520322290001786,53462.68710144 2025-04-19,02:15:37.000,109,11073165,12885,0,1745028936,13006.002825539988,11.710648799999035,53462.93863776001 2025-04-19,02:15:38.000,109,11073161,13125,0,1745028937,13006.137551739994,11.950319219999074,53463.232096800006 2025-04-19,02:15:39.000,109,11073182,12805,0,1745028938,13006.258805319994,12.25343181000062,53463.51158160001 2025-04-19,02:15:40.000,109,11073178,12965,0,1745028939,13006.29248687,12.514249619998736,53463.81901488 2025-04-19,02:15:41.000,109,11073167,12965,0,1745028940,13006.400267829995,474.74685111000144,53464.14740952 2025-04-19,02:15:42.000,109,11073179,13045,0,1745028941,13006.47436724,13.028836110002885,53464.41292008 2025-04-19,02:15:43.000,109,11073146,12565,0,1745028942,13006.60909343999,13.155720449998626,53464.70637912 2025-04-19,02:15:44.000,109,11073173,13245,0,1745028943,13006.777501190001,13.324899569997797,53465.02079952001 2025-04-19,02:15:45.000,109,11073182,12685,0,1745028944,13006.912227389992,13.487029560004885,53465.356181279996 2025-04-19,02:15:46.000,109,11073173,12965,0,1745028945,13007.127789309998,13.747847370003,53465.66361456 2025-04-19,02:15:47.000,109,11073166,13165,0,1745028946,13007.316405989994,13.98751779000304,53466.012970560005 2025-04-19,02:15:48.000,109,11073165,12805,0,1745028947,13007.410714329999,14.269482989999233,53466.33437808 2025-04-19,02:15:49.000,109,11073154,13165,0,1745028948,13007.538704219995,14.509153409999271,53466.67674696001 2025-04-19,02:15:50.000,109,11073116,12845,0,1745028949,13007.64648517999,14.699479920003796,53467.0051416 2025-04-19,02:15:51.000,109,11073170,12925,0,1745028950,13007.83510186,14.868659040002967,53467.38244608 2025-04-19,02:15:52.000,109,11073133,13045,0,1745028951,13008.010245919992,15.101280330003647,53467.7038536 2025-04-19,02:15:53.000,109,11073159,12965,0,1745028952,13008.158444740002,15.291606840000895,53468.13006792 2025-04-19,02:15:54.000,109,11073161,13005,0,1745028953,13008.299907250002,15.531277260000934,53468.50038528001 2025-04-19,02:15:55.000,109,11073176,13005,0,1745028954,13008.421160829988,15.827340720003122,53468.83576704001 2025-04-19,02:15:56.000,109,11073157,13085,0,1745028955,13008.569359649999,16.116355049998674,53469.199097280005 2025-04-19,02:15:57.000,109,11073134,12765,0,1745028956,13008.64345905999,16.405369380001503,53469.52749192001 2025-04-19,02:15:58.000,109,11073160,12845,0,1745028957,13008.77144895,16.609794150004745,53469.988641840006 2025-04-19,02:15:59.000,109,11073181,13085,0,1745028958,13008.939856699995,16.786022400003276,53470.303062240004 2025-04-19,02:16:00.000,109,11073158,12965,0,1745028959,13009.05437397,16.997496299998602,53470.66639248 2025-04-19,02:16:01.000,109,11073137,13085,0,1745028960,13009.168891239991,17.29355976000079,53471.0227356 2025-04-19,02:16:02.000,109,11073146,12885,0,1745028961,13009.249726959992,17.624868869999773,53471.34414312 2025-04-19,02:16:03.000,109,11073138,13285,0,1745028962,13009.317090060002,17.956177979998756,53471.75638320001 2025-04-19,02:16:04.000,109,11073180,12845,0,1745028963,13009.330562679992,18.252241440000944,53472.049842240005 2025-04-19,02:16:05.000,109,11073155,12925,0,1745028964,13009.445079949997,18.477813600002264,53472.4900308 2025-04-19,02:16:06.000,109,11073184,13125,0,1745028965,13009.640432939988,18.689287500004866,53472.85336104 2025-04-19,02:16:07.000,109,11073147,13205,0,1745028966,13009.795368069994,18.992400089999137,53473.153807200004 2025-04-19,02:16:08.000,109,11073176,12765,0,1745028967,13010.01092999,19.330758330004755,53473.56604728 2025-04-19,02:16:09.000,109,11073169,12565,0,1745028968,13010.138919879995,19.61272353000095,53473.91540328001 2025-04-19,02:16:10.000,109,11073202,12885,0,1745028969,13010.26690976999,19.880590469998424,53474.27174640001 2025-04-19,02:16:11.000,109,11073157,12685,0,1745028970,13010.394899660001,20.12731001999782,53474.71193496 2025-04-19,02:16:12.000,109,11073161,13245,0,1745028971,13010.603725269997,20.3599313099985,53475.0752652 2025-04-19,02:16:13.000,109,11073119,13245,0,1745028972,13010.799078259988,20.65599477000069,53475.452569680005 2025-04-19,02:16:14.000,109,11073167,12845,0,1745028973,13010.967486009999,20.980254750000313,53475.80192568001 2025-04-19,02:16:15.000,109,11073146,13005,0,1745028974,13011.236938409995,21.382055160000164,53476.20019152 2025-04-19,02:16:16.000,109,11073162,13205,0,1745028975,13011.479445569996,21.720413399998506,53476.66134144 2025-04-19,02:16:17.000,109,11073151,12965,0,1745028976,13011.695007490001,21.938936430000467,53477.04563304 2025-04-19,02:16:18.000,109,11073137,13205,0,1745028977,13012.025086679998,22.185655979999865,53477.415950400005 2025-04-19,02:16:19.000,109,11073178,13045,0,1745028978,13012.334956939994,22.418277270000544,53477.79325488001 2025-04-19,02:16:20.000,109,11073150,12805,0,1745028979,13012.62461826999,22.693193340004655,53478.19152072 2025-04-19,02:16:21.000,109,11073180,12645,0,1745028980,13012.907543289992,22.982207670000207,53478.63170928001 2025-04-19,02:16:22.000,109,11073159,12725,0,1745028981,13013.237622479988,23.271222000003036,53479.03696224001 2025-04-19,02:16:23.000,109,11073176,12925,0,1745028982,13013.60811953,23.54613806999987,53479.47016368001 2025-04-19,02:16:24.000,109,11073137,12925,0,1745028983,13013.965143959991,23.856299790000776,53479.86842952 2025-04-19,02:16:25.000,109,11073165,12885,0,1745028984,13014.342377319997,24.23695281000255,53480.32957944 2025-04-19,02:16:26.000,109,11073187,12805,0,1745028985,13014.638774959989,24.58236018000025,53480.75579376 2025-04-19,02:16:27.000,109,11073141,13045,0,1745028986,13014.98906308,24.970062330001383,53481.19598232001 2025-04-19,02:16:28.000,109,11073194,13045,0,1745028987,13015.285460719992,25.322518829998444,53481.68508072 2025-04-19,02:16:29.000,109,11073177,12805,0,1745028988,13015.629012529993,25.660877070004062,53482.13225640001 2025-04-19,02:16:30.000,109,11073173,13165,0,1745028989,13016.06013636999,25.92169488000218,53482.51654800001 2025-04-19,02:16:31.000,109,11073208,12925,0,1745028990,13016.437369729996,26.281200509998598,53482.97769792 2025-04-19,02:16:32.000,109,11073172,13165,0,1745028991,13016.868493569993,26.647755270001653,53483.382950880005 2025-04-19,02:16:33.000,109,11073143,12965,0,1745028992,13017.31982633999,26.979064380000636,53483.80217808 2025-04-19,02:16:34.000,109,11073206,12925,0,1745028993,13017.737477559996,27.324471749998338,53484.30525072 2025-04-19,02:16:35.000,109,11073156,12965,0,1745028994,13018.161865089998,27.564142169998377,53484.71749080001 2025-04-19,02:16:36.000,109,11073199,12925,0,1745028995,13018.59972523999,27.782665200000338,53485.108769520004 2025-04-19,02:16:37.000,109,11073171,12885,0,1745028996,13019.071266940002,28.064630400003807,53485.63979064 2025-04-19,02:16:38.000,109,11073191,13085,0,1745028997,13019.428291369994,28.438234289998945,53486.07997920001 2025-04-19,02:16:39.000,109,11073140,13165,0,1745028998,13019.852678899995,28.783641660003923,53486.534142 2025-04-19,02:16:40.000,109,11073154,12925,0,1745028999,13020.229912260002,29.009213819997967,53487.023240400005 2025-04-19,02:16:41.000,109,11073169,13285,0,1745029000,13020.687981339994,29.20658946000185,53487.47041608001 2025-04-19,02:16:42.000,109,11073160,13005,0,1745029001,13021.193204589996,29.523800310002116,53487.93156600001 2025-04-19,02:16:43.000,109,11073138,12805,0,1745029002,13021.590646880002,29.869207679999818,53488.37874168 2025-04-19,02:16:44.000,109,11073201,12845,0,1745029003,13021.940934999999,30.221664180004154,53488.88181432 2025-04-19,02:16:45.000,109,11073195,13005,0,1745029004,13022.38553146,30.48248199000227,53489.31501576001 2025-04-19,02:16:46.000,109,11073169,13045,0,1745029005,13022.836864229997,30.764447189998464,53489.79013992 2025-04-19,02:16:47.000,109,11073154,12885,0,1745029006,13023.23430651999,31.06755978000001,53490.23032848001 2025-04-19,02:16:48.000,109,11073184,12885,0,1745029007,13023.638485119991,31.420016280004347,53490.69846552 2025-04-19,02:16:49.000,109,11073133,12845,0,1745029008,13024.062872649993,31.730177999997977,53491.12467984 2025-04-19,02:16:50.000,109,11073170,12925,0,1745029009,13024.507469109994,31.99804494000273,53491.59281688001 2025-04-19,02:16:51.000,109,11073188,13045,0,1745029010,13024.9049114,32.258862750000844,53492.033005440004 2025-04-19,02:16:52.000,109,11073155,12765,0,1745029011,13025.376453099998,32.59722098999919,53492.508129600006 2025-04-19,02:16:53.000,109,11073197,12925,0,1745029012,13025.746950149995,32.97787401000096,53492.94831816 2025-04-19,02:16:54.000,109,11073187,12725,0,1745029013,13026.10397458,33.351477900003374,53493.41645520001 2025-04-19,02:16:55.000,109,11073168,12765,0,1745029014,13026.494680559998,33.647541359998286,53493.86363088 2025-04-19,02:16:56.000,109,11073177,12885,0,1745029015,13026.91233177999,33.929506560001755,53494.26189672 2025-04-19,02:16:57.000,109,11073118,12965,0,1745029016,13027.316510379991,34.2326191500033,53494.70208528 2025-04-19,02:16:58.000,109,11073134,13285,0,1745029017,13027.754370529998,34.53573174000485,53495.16323520001 2025-04-19,02:16:59.000,109,11073194,13125,0,1745029018,13028.15854913,34.90933562999999,53495.505604080005 2025-04-19,02:17:00.000,109,11073196,13445,0,1745029019,13028.569464039996,35.34638169000391,53495.98072824001 2025-04-19,02:17:01.000,109,11073151,12965,0,1745029020,13029.000587879993,35.656543410004815,53496.4209168 2025-04-19,02:17:02.000,109,11073187,13205,0,1745029021,13029.384557549994,35.973754259997804,53496.84014400001 2025-04-19,02:17:03.000,109,11073173,13005,0,1745029022,13029.795472459991,36.26276859000063,53497.23840984 2025-04-19,02:17:04.000,109,11073148,13205,0,1745029023,13030.246805229988,36.650470740001765,53497.60872720001 2025-04-19,02:17:05.000,109,11073175,13045,0,1745029024,13030.698138,36.99587810999947,53498.020967280005 2025-04-19,02:17:06.000,109,11073187,12885,0,1745029025,13031.122525530001,37.37653113000124,53498.41923312001 2025-04-19,02:17:07.000,109,11073147,12925,0,1745029026,13031.466077339988,37.651447199998074,53498.80352472001 2025-04-19,02:17:08.000,109,11073111,12925,0,1745029027,13031.81636546,37.96160891999898,53499.21576480001 2025-04-19,02:17:09.000,109,11073214,12765,0,1745029028,13032.254225609991,38.22947586000373,53499.59306928001 2025-04-19,02:17:10.000,109,11073174,13045,0,1745029029,13032.644931589988,38.53963758000464,53499.92845104001 2025-04-19,02:17:11.000,109,11073139,13125,0,1745029030,13033.00869232999,38.87094669000362,53500.28479416 2025-04-19,02:17:12.000,109,11073185,12845,0,1745029031,13033.352244139991,39.195206670003245,53500.62716304001 2025-04-19,02:17:13.000,109,11073124,12965,0,1745029032,13033.736213809992,39.4842209999988,53500.96254480001 2025-04-19,02:17:14.000,109,11073116,12885,0,1745029033,13034.140392409994,39.70274403000076,53501.3119008 2025-04-19,02:17:15.000,109,11073142,12885,0,1745029034,13034.564779939996,39.91421793000336,53501.67523104 2025-04-19,02:17:16.000,109,11073132,12845,0,1745029035,13034.968958539997,40.175035740001476,53502.02458704 2025-04-19,02:17:17.000,109,11073152,12965,0,1745029036,13035.38660975999,40.42880442000023,53502.311058960004 2025-04-19,02:17:18.000,109,11073136,13005,0,1745029037,13035.743634189996,40.66142571000091,53502.62547936 2025-04-19,02:17:19.000,109,11073133,12645,0,1745029038,13036.087185999997,40.90109613000095,53502.9888096 2025-04-19,02:17:20.000,109,11073133,12885,0,1745029039,13036.477891979994,41.08437350999884,53503.29624288 2025-04-19,02:17:21.000,109,11073119,13005,0,1745029040,13036.84838902999,41.30994567000016,53503.603676160004 2025-04-19,02:17:22.000,109,11073079,12845,0,1745029041,13037.292985489992,41.514370440003404,53503.8971352 2025-04-19,02:17:23.000,109,11073169,13005,0,1745029042,13037.710636709999,41.70469695000065,53504.26745256001 2025-04-19,02:17:24.000,109,11073105,12845,0,1745029043,13038.13502424,41.902072590004536,53504.50501464001 2025-04-19,02:17:25.000,109,11073125,12845,0,1745029044,13038.566148079997,42.06420258000435,53504.875332 2025-04-19,02:17:26.000,109,11073129,12925,0,1745029045,13038.977062989994,42.268627350000315,53505.15481680001 2025-04-19,02:17:27.000,109,11073191,12885,0,1745029046,13039.37450528,42.43075734000013,53505.42032736001 2025-04-19,02:17:28.000,109,11073106,13285,0,1745029047,13039.785420189997,42.5999364599993,53505.77667048001 2025-04-19,02:17:29.000,109,11073166,13005,0,1745029048,13040.18286247999,42.75501731999975,53506.04218104001 2025-04-19,02:17:30.000,109,11073163,12765,0,1745029049,13040.62745893999,42.895999920001486,53506.356601440006 2025-04-19,02:17:31.000,109,11073125,13085,0,1745029050,13041.125945879998,43.04403165000258,53506.61512488001 2025-04-19,02:17:32.000,109,11073172,12885,0,1745029051,13041.577278649995,43.19911251000303,53506.92255816 2025-04-19,02:17:33.000,109,11073168,13045,0,1745029052,13042.035347730001,43.41058640999836,53507.27191416 2025-04-19,02:17:34.000,109,11073162,13005,0,1745029053,13042.540570979989,43.586814660004165,53507.48152776001 2025-04-19,02:17:35.000,109,11073119,13125,0,1745029054,13042.99190375,43.75599378000334,53507.844858000004 2025-04-19,02:17:36.000,109,11073141,12725,0,1745029055,13043.490390689993,43.896976379997795,53508.14530416001 2025-04-19,02:17:37.000,109,11073117,13165,0,1745029056,13043.98214131999,43.988615070004016,53508.43177608 2025-04-19,02:17:38.000,109,11073134,13245,0,1745029057,13044.480628259997,44.09435202000168,53508.718248 2025-04-19,02:17:39.000,109,11073109,12885,0,1745029058,13044.952169959994,44.15779419000319,53509.04664264 2025-04-19,02:17:40.000,109,11073143,12805,0,1745029059,13045.416975349995,44.298776789997646,53509.305166080005 2025-04-19,02:17:41.000,109,11073130,12925,0,1745029060,13045.807681329992,44.46795591000409,53509.57067664 2025-04-19,02:17:42.000,109,11073121,12925,0,1745029061,13046.218596239989,44.61598763999791,53509.87112280001 2025-04-19,02:17:43.000,109,11073152,12925,0,1745029062,13046.64298376999,44.68647893999878,53510.192530320004 2025-04-19,02:17:44.000,109,11073170,12925,0,1745029063,13047.047162369992,44.79926502000308,53510.45105376001 2025-04-19,02:17:45.000,109,11073164,12925,0,1745029064,13047.431132039994,44.90500197000074,53510.7445128 2025-04-19,02:17:46.000,109,11073152,13005,0,1745029065,13047.8083654,45.01778804999776,53510.95412640001 2025-04-19,02:17:47.000,109,11073162,12765,0,1745029066,13048.192335070002,45.10942674000398,53511.198675600004 2025-04-19,02:17:48.000,109,11073107,12925,0,1745029067,13048.569568429994,45.264507600004436,53511.41527632 2025-04-19,02:17:49.000,109,11073140,12765,0,1745029068,13048.933329169995,45.31385150999995,53511.67379976001 2025-04-19,02:17:50.000,109,11073137,13205,0,1745029069,13049.310562530001,45.41253932999825,53511.939310320005 2025-04-19,02:17:51.000,109,11073118,12925,0,1745029070,13049.708004819993,45.49007975999848,53512.19783376001 2025-04-19,02:17:52.000,109,11073119,12965,0,1745029071,13050.06502925,45.46188324000104,53512.393473120006 2025-04-19,02:17:53.000,109,11073099,13005,0,1745029072,13050.448998920001,45.51827628000319,53512.65199656001 2025-04-19,02:17:54.000,109,11073139,12925,0,1745029073,13050.907067999993,45.567620189998706,53512.91750712001 2025-04-19,02:17:55.000,109,11073161,13245,0,1745029074,13051.311246599995,45.65220974999829,53513.16904344 2025-04-19,02:17:56.000,109,11073171,13085,0,1745029075,13051.654798409996,45.800241479999386,53513.33673432 2025-04-19,02:17:57.000,109,11073113,12805,0,1745029076,13051.971404980002,45.92007669000304,53513.546347920004 2025-04-19,02:17:58.000,109,11073106,12885,0,1745029077,13052.321693099999,45.976469729997916,53513.783910000006 2025-04-19,02:17:59.000,109,11073099,13365,0,1745029078,13052.65850859999,45.96942059999856,53513.97256224001 2025-04-19,02:18:00.000,109,11073153,12925,0,1745029079,13053.029005650002,45.9271258200024,53514.21012432001 2025-04-19,02:18:01.000,109,11073119,13045,0,1745029080,13053.446656869994,45.92007669000304,53514.41973792 2025-04-19,02:18:02.000,109,11073139,13085,0,1745029081,13053.90472595,45.98351886000455,53514.64332576001 2025-04-19,02:18:03.000,109,11073134,13085,0,1745029082,13054.349322410002,46.10335407000093,53514.88088784001 2025-04-19,02:18:04.000,109,11073155,12965,0,1745029083,13054.645720049994,46.251385800002026,53515.03460448 2025-04-19,02:18:05.000,109,11073176,13085,0,1745029084,13054.92190876,46.34302449000097,53515.2512052 2025-04-19,02:18:06.000,109,11073075,12885,0,1745029085,13055.285669500001,46.35007362000033,53515.52370288 2025-04-19,02:18:07.000,109,11073152,12965,0,1745029086,13055.635957619997,46.35007362000033,53515.69139376 2025-04-19,02:18:08.000,109,11073129,13045,0,1745029087,13056.107499319995,46.32892623000225,53515.880046 2025-04-19,02:18:09.000,109,11073147,13005,0,1745029088,13056.531886849996,46.35007362000033,53516.16651792 2025-04-19,02:18:10.000,109,11073144,13285,0,1745029089,13056.956274379998,46.40646666000248,53516.37613152 2025-04-19,02:18:11.000,109,11073145,12845,0,1745029090,13057.326771429995,46.50515448000078,53516.60670648001 2025-04-19,02:18:12.000,109,11073169,12805,0,1745029091,13057.677059549991,46.55449839000357,53516.84426856001 2025-04-19,02:18:13.000,109,11073152,13165,0,1745029092,13058.074501839998,46.617940559997805,53517.07484352 2025-04-19,02:18:14.000,109,11073136,13125,0,1745029093,13058.47194412999,46.64613708000252,53517.29144424 2025-04-19,02:18:15.000,109,11073111,13045,0,1745029094,13058.876122729991,46.723677510002744,53517.54298056001 2025-04-19,02:18:16.000,109,11073148,12885,0,1745029095,13059.226410850002,46.81531620000169,53517.7665684 2025-04-19,02:18:17.000,109,11073182,13285,0,1745029096,13059.522808489994,46.86466011000448,53518.03207896 2025-04-19,02:18:18.000,109,11073157,13085,0,1745029097,13059.866360299995,46.9774461900015,53518.25566680001 2025-04-19,02:18:19.000,109,11073143,12885,0,1745029098,13060.203175800001,47.019740969997656,53518.48624176 2025-04-19,02:18:20.000,109,11073156,12845,0,1745029099,13060.506309750002,47.069084880000446,53518.75175232 2025-04-19,02:18:21.000,109,11073160,12645,0,1745029100,13060.89701573,47.17482182999811,53518.97534016001 2025-04-19,02:18:22.000,109,11073159,12965,0,1745029101,13061.22035861,47.28055878000305,53519.1639924 2025-04-19,02:18:23.000,109,11073150,12965,0,1745029102,13061.557174109992,47.344000950004556,53519.40854160001 2025-04-19,02:18:24.000,109,11073142,13125,0,1745029103,13061.934407469998,47.40039398999943,53519.71597488 2025-04-19,02:18:25.000,109,11073158,12925,0,1745029104,13062.23754142,47.4356396400035,53519.87667864 2025-04-19,02:18:26.000,109,11073133,13285,0,1745029105,13062.621511090001,47.42154138000478,53520.07930512001 2025-04-19,02:18:27.000,109,11073140,12845,0,1745029106,13062.985271830003,47.50613094000437,53520.40071264 2025-04-19,02:18:28.000,109,11073132,12885,0,1745029107,13063.38945042999,47.63301528000011,53520.56840352 2025-04-19,02:18:29.000,109,11073152,13085,0,1745029108,13063.780156410001,47.766948750002484,53520.84788832001 2025-04-19,02:18:30.000,109,11073141,12765,0,1745029109,13064.116971909993,47.80924352999864,53521.09942464 2025-04-19,02:18:31.000,109,11073132,12885,0,1745029110,13064.433578479999,47.85858744000143,53521.26711552 2025-04-19,02:18:32.000,109,11073140,13005,0,1745029111,13064.79060290999,47.80924352999864,53521.56057456 2025-04-19,02:18:33.000,109,11073142,12965,0,1745029112,13065.154363649992,47.83744005000335,53521.75621392001 2025-04-19,02:18:34.000,109,11073144,12845,0,1745029113,13065.511388079998,47.90088222000486,53522.000763120006 2025-04-19,02:18:35.000,109,11073158,13285,0,1745029114,13065.85493989,48.01366830000188,53522.18941536001 2025-04-19,02:18:36.000,109,11073160,12845,0,1745029115,13066.191755389991,48.08415960000275,53522.36409336 2025-04-19,02:18:37.000,109,11073138,12725,0,1745029116,13066.515098269992,48.119405249999545,53522.62261680001 2025-04-19,02:18:38.000,109,11073116,12765,0,1745029117,13066.818232219994,48.15465090000362,53522.7972948 2025-04-19,02:18:39.000,109,11073163,13005,0,1745029118,13067.161784029995,48.2392404600032,53522.99293416 2025-04-19,02:18:40.000,109,11073152,12845,0,1745029119,13067.384082259996,48.394321320003655,53523.174599280006 2025-04-19,02:18:41.000,109,11073166,13045,0,1745029120,13067.673743589992,48.54235305000475,53523.321328800004 2025-04-19,02:18:42.000,109,11073158,12765,0,1745029121,13067.882569199988,48.626942610004335,53523.40517424 2025-04-19,02:18:43.000,109,11073159,13125,0,1745029122,13068.178966839994,48.65513913000177,53523.64972344001 2025-04-19,02:18:44.000,109,11073172,13045,0,1745029123,13068.50904602999,48.60579521999898,53523.824401440004 2025-04-19,02:18:45.000,109,11073135,12765,0,1745029124,13068.953642489992,48.626942610004335,53524.04798928 2025-04-19,02:18:46.000,109,11073163,12885,0,1745029125,13069.297194299994,48.753826950000075,53524.18773168 2025-04-19,02:18:47.000,109,11073162,13005,0,1745029126,13069.59359194,48.95120259000396,53524.34144832001 2025-04-19,02:18:48.000,109,11073108,13005,0,1745029127,13069.903462199996,49.0780869299997,53524.544074800004 2025-04-19,02:18:49.000,109,11073180,12965,0,1745029128,13070.273959249993,49.12038171000313,53524.66984296 2025-04-19,02:18:50.000,109,11073181,12845,0,1745029129,13070.698346779995,49.14152910000121,53524.8584952 2025-04-19,02:18:51.000,109,11073116,13125,0,1745029130,13071.169888479992,49.09218518999842,53524.98426336 2025-04-19,02:18:52.000,109,11073157,12885,0,1745029131,13071.621221249989,49.12743084000249,53525.19387696 2025-04-19,02:18:53.000,109,11073162,13005,0,1745029132,13072.03213616,49.12038171000313,53525.382529200004 2025-04-19,02:18:54.000,109,11073121,13205,0,1745029133,13072.335270110001,49.155627359999926,53525.53624584 2025-04-19,02:18:55.000,109,11073153,13045,0,1745029134,13072.725976089998,49.169725619998644,53525.78079504001 2025-04-19,02:18:56.000,109,11073166,13045,0,1745029135,13073.10994576,49.169725619998644,53525.836692000004 2025-04-19,02:18:57.000,109,11073148,13285,0,1745029136,13073.507388049991,49.25431517999823,53526.08822832 2025-04-19,02:18:58.000,109,11073106,12605,0,1745029137,13073.864412479998,49.338904739997815,53526.17906088 2025-04-19,02:18:59.000,109,11073160,12925,0,1745029138,13074.160810119989,49.41644516999804,53526.339764640004 2025-04-19,02:19:00.000,109,11073152,12925,0,1745029139,13074.5515161,49.338904739997815,53526.507455520004 2025-04-19,02:19:01.000,109,11073185,12925,0,1745029140,13074.948958389992,49.261364310004865,53526.61924944001 2025-04-19,02:19:02.000,109,11073181,12845,0,1745029141,13075.393554849994,49.24021691999951,53526.80790168 2025-04-19,02:19:03.000,109,11073146,12885,0,1745029142,13075.78426082999,49.261364310004865,53527.05245088001 2025-04-19,02:19:04.000,109,11073147,12965,0,1745029143,13076.121076329997,49.36005213000317,53527.1642448 2025-04-19,02:19:05.000,109,11073126,12925,0,1745029144,13076.451155519993,49.388248650000605,53527.297000080005 2025-04-19,02:19:06.000,109,11073131,13045,0,1745029145,13076.72734423,49.35300300000381,53527.43674248001 2025-04-19,02:19:07.000,109,11073180,12845,0,1745029146,13077.077632349996,49.29660996000166,53527.66731744 2025-04-19,02:19:08.000,109,11073117,12965,0,1745029147,13077.427920469992,49.268413440004224,53527.88391816 2025-04-19,02:19:09.000,109,11073186,13085,0,1745029148,13077.771472279994,49.24021691999951,53528.016673440005 2025-04-19,02:19:10.000,109,11073128,12605,0,1745029149,13078.135233019995,49.212020400002075,53528.27519688001 2025-04-19,02:19:11.000,109,11073158,12965,0,1745029150,13078.478784829997,49.190873010004,53528.456862 2025-04-19,02:19:12.000,109,11073169,13085,0,1745029151,13078.795391399988,49.212020400002075,53528.57564304 2025-04-19,02:19:13.000,109,11073181,12965,0,1745029152,13079.051371179994,49.27546257000358,53528.76429528 2025-04-19,02:19:14.000,109,11073130,12925,0,1745029153,13079.30061464999,49.331855609998456,53528.95993464 2025-04-19,02:19:15.000,109,11073181,12805,0,1745029154,13079.556594429996,49.37415039000189,53529.13461264001 2025-04-19,02:19:16.000,109,11073130,12565,0,1745029155,13079.799101589997,49.331855609998456,53529.28134216001 2025-04-19,02:19:17.000,109,11073141,12925,0,1745029156,13080.129180779993,49.261364310004865,53529.50493 2025-04-19,02:19:18.000,109,11073169,12925,0,1745029157,13080.36495163,49.22611866000079,53529.6097368 2025-04-19,02:19:19.000,109,11073168,13045,0,1745029158,13080.60745879,49.18382388000464,53529.80537616001 2025-04-19,02:19:20.000,109,11073175,12765,0,1745029159,13080.849965950001,49.176774749998,53529.91717008 2025-04-19,02:19:21.000,109,11073173,12845,0,1745029160,13081.085736799992,49.23316779000015,53530.03595112 2025-04-19,02:19:22.000,109,11073176,12965,0,1745029161,13081.294562409988,49.28251170000294,53530.18268064 2025-04-19,02:19:23.000,109,11073168,13125,0,1745029162,13081.489915399994,49.29660996000166,53530.28050032 2025-04-19,02:19:24.000,109,11073121,12925,0,1745029163,13081.71894993999,49.29660996000166,53530.45517832001 2025-04-19,02:19:25.000,109,11073167,12965,0,1745029164,13081.961457099991,49.24021691999951,53530.580946480004 2025-04-19,02:19:26.000,109,11073127,12725,0,1745029165,13082.244382119992,49.22611866000079,53530.727676 2025-04-19,02:19:27.000,109,11073167,12845,0,1745029166,13082.614879169989,49.30365909000102,53530.84645704 2025-04-19,02:19:28.000,109,11073178,12685,0,1745029167,13082.93822204999,49.37415039000189,53530.95126384 2025-04-19,02:19:29.000,109,11073129,12765,0,1745029168,13083.194201829996,49.51513299000362,53531.104980480006 2025-04-19,02:19:30.000,109,11073209,13005,0,1745029169,13083.531017330002,49.59972255000321,53531.22376152001 2025-04-19,02:19:31.000,109,11073150,12925,0,1745029170,13083.834151279989,49.7829999300011,53531.370491040005 2025-04-19,02:19:32.000,109,11073208,12925,0,1745029171,13084.1844394,49.86758949000068,53531.38446528001 2025-04-19,02:19:33.000,109,11073186,13125,0,1745029172,13084.460628109991,49.966277309998986,53531.62901448001 2025-04-19,02:19:34.000,109,11073156,12925,0,1745029173,13084.696398959997,50.029719480000495,53531.78273112 2025-04-19,02:19:35.000,109,11073101,12805,0,1745029174,13084.938906119998,50.072014260003925,53531.85958944 2025-04-19,02:19:36.000,109,11073120,12845,0,1745029175,13085.208358519994,50.079063390003284,53532.06221592001 2025-04-19,02:19:37.000,109,11073149,12765,0,1745029176,13085.49801984999,50.205947729999025,53532.20195832001 2025-04-19,02:19:38.000,109,11073135,13045,0,1745029177,13085.760735939992,50.311684680003964,53532.34170072 2025-04-19,02:19:39.000,109,11073194,12805,0,1745029178,13086.090815129988,50.480863800003135,53532.495417360005 2025-04-19,02:19:40.000,109,11073162,13085,0,1745029179,13086.35353121999,50.657092050001665,53532.62817264 2025-04-19,02:19:41.000,109,11073128,13045,0,1745029180,13086.55562051999,50.76987812999869,53532.760927920004 2025-04-19,02:19:42.000,109,11073168,12885,0,1745029181,13086.771182439996,50.946106380004494,53532.88669608 2025-04-19,02:19:43.000,109,11073143,13085,0,1745029182,13087.033898529997,51.009548549998726,53533.061374079996 2025-04-19,02:19:44.000,109,11073132,12885,0,1745029183,13087.215778899998,51.10118723999767,53533.19412936 2025-04-19,02:19:45.000,109,11073163,12805,0,1745029184,13087.438077129998,51.15053115000046,53533.29893616 2025-04-19,02:19:46.000,109,11073161,13165,0,1745029185,13087.69405690999,51.28446462000284,53533.44566568001 2025-04-19,02:19:47.000,109,11073137,12885,0,1745029186,13087.970245619996,51.44659461000265,53533.53649824 2025-04-19,02:19:48.000,109,11073175,12965,0,1745029187,13088.219489089992,51.58052807999775,53533.63431792 2025-04-19,02:19:49.000,109,11073150,12805,0,1745029188,13088.428314700002,51.714461550000124,53533.76008608001 2025-04-19,02:19:50.000,109,11073135,12965,0,1745029189,13088.630403999989,51.82019849999779,53533.934764080004 2025-04-19,02:19:51.000,109,11073143,13005,0,1745029190,13088.805548059994,51.86249328000122,53534.01860952 2025-04-19,02:19:52.000,109,11073135,12925,0,1745029191,13089.08173677,51.96823022999888,53534.15835192 2025-04-19,02:19:53.000,109,11073088,13085,0,1745029192,13089.317507619991,52.03167240000039,53534.24219736001 2025-04-19,02:19:54.000,109,11073165,13125,0,1745029193,13089.647586810002,52.165605870002764,53534.395914 2025-04-19,02:19:55.000,109,11073201,13365,0,1745029194,13089.910302899989,52.299539339997864,53534.458798080006 2025-04-19,02:19:56.000,109,11073170,12805,0,1745029195,13090.17301898999,52.41232542000216,53534.57757912001 2025-04-19,02:19:57.000,109,11073175,12925,0,1745029196,13090.503098180001,52.5392097599979,53534.7103344 2025-04-19,02:19:58.000,109,11073216,12885,0,1745029197,13090.792759509997,52.54625889000454,53534.78719272001 2025-04-19,02:19:59.000,109,11073114,12965,0,1745029198,13091.109366079989,52.567406280002615,53534.919948 2025-04-19,02:20:00.000,109,11073151,12925,0,1745029199,13091.405763719995,52.66609410000092,53535.0247548 2025-04-19,02:20:01.000,109,11073133,13045,0,1745029200,13091.695425049991,52.687241489998996,53535.108600240004 2025-04-19,02:20:02.000,109,11073131,12805,0,1745029201,13091.904250660002,52.76478191999922,53535.227381280005 2025-04-19,02:20:03.000,109,11073103,12925,0,1745029202,13092.092867339998,52.83527322000009,53535.26930400001 2025-04-19,02:20:04.000,109,11073130,12965,0,1745029203,13092.247802469989,52.8634697400048,53535.38109792 2025-04-19,02:20:05.000,109,11073169,12925,0,1745029204,13092.44989176999,52.8634697400048,53535.492891840004 2025-04-19,02:20:06.000,109,11073120,13045,0,1745029205,13092.67218999999,52.8634697400048,53535.57673728 2025-04-19,02:20:07.000,109,11073129,12925,0,1745029206,13092.934906089991,52.84232234999945,53535.59071152 2025-04-19,02:20:08.000,109,11073127,12885,0,1745029207,13093.184149560002,52.84232234999945,53535.69551832 2025-04-19,02:20:09.000,109,11073125,13125,0,1745029208,13093.372766239998,52.82117496000137,53535.779363760004 2025-04-19,02:20:10.000,109,11073158,13165,0,1745029209,13093.568119229989,52.84937147999881,53535.828273600004 2025-04-19,02:20:11.000,109,11073167,12965,0,1745029210,13093.72979066999,52.87756800000352,53535.88417056 2025-04-19,02:20:12.000,109,11073164,12925,0,1745029211,13093.91167103999,52.89166626000224,53535.947054640004 2025-04-19,02:20:13.000,109,11073112,13085,0,1745029212,13094.127232959996,52.85642060999817,53536.0029516 2025-04-19,02:20:14.000,109,11073168,12965,0,1745029213,13094.363003810002,52.792978440003935,53536.065835680005 2025-04-19,02:20:15.000,109,11073147,12885,0,1745029214,13094.720028239994,52.800027570003294,53536.135706880006 2025-04-19,02:20:16.000,109,11073111,13365,0,1745029215,13094.94906277999,52.800027570003294,53536.15666824001 2025-04-19,02:20:17.000,109,11073121,12845,0,1745029216,13095.19830625,52.84232234999945,53536.25448792001 2025-04-19,02:20:18.000,109,11073141,12605,0,1745029217,13095.467758649997,52.91281365000032,53536.29641064001 2025-04-19,02:20:19.000,109,11073163,12885,0,1745029218,13095.649639019997,52.94805930000439,53536.36628184 2025-04-19,02:20:20.000,109,11073113,13205,0,1745029219,13095.818046769993,53.00445233999926,53536.42217880001 2025-04-19,02:20:21.000,109,11073127,12965,0,1745029220,13096.013399759999,53.01855059999798,53536.55493408 2025-04-19,02:20:22.000,109,11073130,13285,0,1745029221,13096.181807509995,53.06789451000077,53536.55493408 2025-04-19,02:20:23.000,109,11073073,13205,0,1745029222,13096.343478949995,53.11723842000356,53536.61083104001 2025-04-19,02:20:24.000,109,11073113,12725,0,1745029223,13096.491677769991,53.194778850003786,53536.666728000004 2025-04-19,02:20:25.000,109,11073143,12805,0,1745029224,13096.53883194,53.29346667000209,53536.75057344 2025-04-19,02:20:26.000,109,11073136,12805,0,1745029225,13096.53883194,53.40625274999911,53536.81345752 2025-04-19,02:20:27.000,109,11073165,12885,0,1745029226,13096.525359319996,53.52608796000277,53536.834418880004 2025-04-19,02:20:28.000,109,11073170,12925,0,1745029227,13096.47146883999,53.65297229999851,53536.855380240006 2025-04-19,02:20:29.000,109,11073205,12925,0,1745029228,13096.424314669996,53.730512729998736,53536.904290080005 2025-04-19,02:20:30.000,109,11073166,13125,0,1745029229,13096.41084204999,53.80805315999896,53537.0510196 2025-04-19,02:20:31.000,109,11073168,12725,0,1745029230,13096.41757836,53.93493750000198,53537.03005824 2025-04-19,02:20:32.000,109,11073129,12885,0,1745029231,13096.35021525999,54.05477270999836,53537.01608400001 2025-04-19,02:20:33.000,109,11073146,13085,0,1745029232,13096.262643229995,54.13231313999859,53537.071980960005 2025-04-19,02:20:34.000,109,11073167,12965,0,1745029233,13096.14812595999,54.26624661000096,53537.03704536 2025-04-19,02:20:35.000,109,11073152,12925,0,1745029234,13096.060553929994,54.435425730000134,53537.01608400001 2025-04-19,02:20:36.000,109,11073155,12885,0,1745029235,13095.939300349994,54.56231007000315,53537.023071120006 2025-04-19,02:20:37.000,109,11073158,12845,0,1745029236,13095.750683669998,54.703292670004885,53536.94621280001 2025-04-19,02:20:38.000,109,11073164,13005,0,1745029237,13095.642902710002,54.8513243999987,53536.953199920004 2025-04-19,02:20:39.000,109,11073130,12765,0,1745029238,13095.508176509997,54.99230700000044,53536.94621280001 2025-04-19,02:20:40.000,109,11073112,13165,0,1745029239,13095.333032449991,55.09099481999874,53536.87634160001 2025-04-19,02:20:41.000,109,11073152,12965,0,1745029240,13095.21851518,55.239026549999835,53536.75756056001 2025-04-19,02:20:42.000,109,11073147,12765,0,1745029241,13095.02989849999,55.37296002000221,53536.72262496 2025-04-19,02:20:43.000,109,11073146,12765,0,1745029242,13094.82780919999,55.37296002000221,53536.65275376 2025-04-19,02:20:44.000,109,11073154,13245,0,1745029243,13094.672874069998,55.40115653999965,53536.62480528 2025-04-19,02:20:45.000,109,11073078,12925,0,1745029244,13094.558356799993,55.44345132000308,53536.5269856 2025-04-19,02:20:46.000,109,11073123,13125,0,1745029245,13094.470784769997,55.43640219000372,53536.44314016001 2025-04-19,02:20:47.000,109,11073145,12805,0,1745029246,13094.396685359992,55.43640219000372,53536.331346240004 2025-04-19,02:20:48.000,109,11073213,12965,0,1745029247,13094.349531189997,55.457549580001796,53536.233526560005 2025-04-19,02:20:49.000,109,11073158,12765,0,1745029248,13094.315849639992,55.422303929997724,53536.19160384 2025-04-19,02:20:50.000,109,11073173,13125,0,1745029249,13094.356267499992,55.464598710001155,53536.10775840001 2025-04-19,02:20:51.000,109,11073160,12605,0,1745029250,13094.376476429992,55.48574609999923,53535.98199024 2025-04-19,02:20:52.000,109,11073122,13005,0,1745029251,13094.403421670002,55.422303929997724,53535.849234960006 2025-04-19,02:20:53.000,109,11073115,12925,0,1745029252,13094.457312149993,55.35886176000349,53535.8632092 2025-04-19,02:20:54.000,109,11073187,12885,0,1745029253,13094.511202629998,55.35181263000413,53535.800325120006 2025-04-19,02:20:55.000,109,11073196,13005,0,1745029254,13094.551620489998,55.33066523999878,53535.72346680001 2025-04-19,02:20:56.000,109,11073168,13005,0,1745029255,13094.625719899988,55.35886176000349,53535.660582720004 2025-04-19,02:20:57.000,109,11073142,13005,0,1745029256,13094.693082999998,55.38705828000093,53535.58372440001 2025-04-19,02:20:58.000,109,11073183,12845,0,1745029257,13094.780655029994,55.45050045000244,53535.5487888 2025-04-19,02:20:59.000,109,11073158,12805,0,1745029258,13094.86822705999,55.506893490004586,53535.464943360006 2025-04-19,02:21:00.000,109,11073128,13005,0,1745029259,13094.90864491999,55.5562374000001,53535.38109792 2025-04-19,02:21:01.000,109,11073146,12685,0,1745029260,13094.93559016,55.58443392000481,53535.33917520001 2025-04-19,02:21:02.000,109,11073082,12725,0,1745029261,13095.05684374,55.654925219998404,53535.31821384001 2025-04-19,02:21:03.000,109,11073136,12765,0,1745029262,13095.13094314999,55.7677113000027,53535.24834264001 2025-04-19,02:21:04.000,109,11073176,12965,0,1745029263,13095.19156993999,55.85230086000229,53535.129561600006 2025-04-19,02:21:05.000,109,11073190,12925,0,1745029264,13095.21177886999,56.00033259000338,53535.108600240004 2025-04-19,02:21:06.000,109,11073112,12965,0,1745029265,13095.21177886999,56.099020410001685,53534.99680632 2025-04-19,02:21:07.000,109,11073163,13165,0,1745029266,13095.184833629995,56.19770822999999,53534.940909360004 2025-04-19,02:21:08.000,109,11073148,13125,0,1745029267,13095.23198779999,56.2611504000015,53534.82911544 2025-04-19,02:21:09.000,109,11073116,12965,0,1745029268,13095.205042559995,56.3598382199998,53534.7802056 2025-04-19,02:21:10.000,109,11073059,12925,0,1745029269,13095.164624699995,56.500820820001536,53534.68238592 2025-04-19,02:21:11.000,109,11073154,12925,0,1745029270,13095.144415769995,56.58541038000112,53534.605527600004 2025-04-19,02:21:12.000,109,11073146,12845,0,1745029271,13095.15788839,56.740491240001575,53534.51469504 2025-04-19,02:21:13.000,109,11073165,13245,0,1745029272,13095.11073421999,56.93081774999882,53534.395914 2025-04-19,02:21:14.000,109,11073163,12765,0,1745029273,13095.083788979995,57.07180035000056,53534.31206856001 2025-04-19,02:21:15.000,109,11073151,12965,0,1745029274,13094.99621695,57.17048816999886,53534.1863004 2025-04-19,02:21:16.000,109,11073115,13005,0,1745029275,13094.91538123,57.30442164000124,53534.102454960004 2025-04-19,02:21:17.000,109,11073110,13205,0,1745029276,13094.787391339989,57.45245337000233,53533.955725440006 2025-04-19,02:21:18.000,109,11073128,13285,0,1745029277,13094.666137759988,57.600485100003425,53533.79502168 2025-04-19,02:21:19.000,109,11073117,12885,0,1745029278,13094.544884180003,57.71327118000045,53533.68322776 2025-04-19,02:21:20.000,109,11073154,13205,0,1745029279,13094.450575839997,57.89654855999834,53533.46662704 2025-04-19,02:21:21.000,109,11073108,12845,0,1745029280,13094.410157979997,58.05162941999879,53533.30592328001 2025-04-19,02:21:22.000,109,11073133,12685,0,1745029281,13094.369740119997,58.22080853999796,53533.13124528 2025-04-19,02:21:23.000,109,11073148,12885,0,1745029282,13094.208068679996,58.33359462000226,53532.949580160006 2025-04-19,02:21:24.000,109,11073126,12925,0,1745029283,13094.201332370001,58.48867548000271,53532.7888764 2025-04-19,02:21:25.000,109,11073126,12685,0,1745029284,13094.073342479991,58.643756340003165,53532.663108240005 2025-04-19,02:21:26.000,109,11073150,12925,0,1745029285,13094.01271568999,58.73539503000211,53532.48144312 2025-04-19,02:21:27.000,109,11073171,12965,0,1745029286,13093.87125317999,58.876377630003844,53532.34170072 2025-04-19,02:21:28.000,109,11073132,12965,0,1745029287,13093.73652698,58.93981979999808,53532.1949712 2025-04-19,02:21:29.000,109,11073134,13125,0,1745029288,13093.68937280999,59.06670414000109,53532.04824168 2025-04-19,02:21:30.000,109,11073135,12845,0,1745029289,13093.615273399999,59.15129370000068,53531.93644776001 2025-04-19,02:21:31.000,109,11073138,13045,0,1745029290,13093.588328159989,59.19358848000411,53531.7408084 2025-04-19,02:21:32.000,109,11073131,13005,0,1745029291,13093.514228749998,59.278178040003695,53531.5661304 2025-04-19,02:21:33.000,109,11073130,12765,0,1745029292,13093.453601959998,59.32752194999921,53531.440362240006 2025-04-19,02:21:34.000,109,11073134,12885,0,1745029293,13093.399711479993,59.412111509998795,53531.31459408001 2025-04-19,02:21:35.000,109,11073133,12925,0,1745029294,13093.339084689993,59.517848460003734,53531.14690320001 2025-04-19,02:21:36.000,109,11073131,12805,0,1745029295,13093.258248969993,59.59538889000396,53530.95126384 2025-04-19,02:21:37.000,109,11073099,12965,0,1745029296,13093.163940630002,59.637683670000115,53530.8324828 2025-04-19,02:21:38.000,109,11073118,13165,0,1745029297,13093.110050149997,59.65883105999819,53530.70671464 2025-04-19,02:21:39.000,109,11073104,13285,0,1745029298,13093.022478120001,59.679978450003546,53530.53902376 2025-04-19,02:21:40.000,109,11073130,12925,0,1745029299,13092.948378709996,59.7222732299997,53530.40626848001 2025-04-19,02:21:41.000,109,11073143,13285,0,1745029300,13092.867542989996,59.820961049998004,53530.30844880001 2025-04-19,02:21:42.000,109,11073139,12925,0,1745029301,13092.827125129996,59.96194364999974,53530.196654880005 2025-04-19,02:21:43.000,109,11073123,12925,0,1745029302,13092.75976203,60.095877120002115,53530.03595112 2025-04-19,02:21:44.000,109,11073117,12805,0,1745029303,13092.61156320999,60.272105370000645,53529.94511856 2025-04-19,02:21:45.000,109,11073141,12765,0,1745029304,13092.51051855999,60.40603884000302,53529.83332464001 2025-04-19,02:21:46.000,109,11073130,13405,0,1745029305,13092.348847119989,60.58931622000091,53529.66563376001 2025-04-19,02:21:47.000,109,11073164,12925,0,1745029306,13092.274747709998,60.680954909999855,53529.56082696 2025-04-19,02:21:48.000,109,11073134,12965,0,1745029307,13092.113076269998,60.87128142000438,53529.39313608 2025-04-19,02:21:49.000,109,11073133,12965,0,1745029308,13092.052449479997,61.06865706000099,53529.30230352001 2025-04-19,02:21:50.000,109,11073109,13165,0,1745029309,13091.951404829997,61.24488530999952,53529.17653536 2025-04-19,02:21:51.000,109,11073135,13045,0,1745029310,13091.836887559992,61.41406442999869,53529.04378008001 2025-04-19,02:21:52.000,109,11073096,12765,0,1745029311,13091.675216119991,61.61848920000193,53528.855127840005 2025-04-19,02:21:53.000,109,11073108,12765,0,1745029312,13091.58090778,61.773570060002385,53528.79923088001 2025-04-19,02:21:54.000,109,11073143,12925,0,1745029313,13091.446181579995,61.87930701000005,53528.62455288 2025-04-19,02:21:55.000,109,11073119,12845,0,1745029314,13091.37881848,61.942749180001556,53528.51275896001 2025-04-19,02:21:56.000,109,11073131,12965,0,1745029315,13091.27103751999,62.02733874000114,53528.38000368 2025-04-19,02:21:57.000,109,11073103,13085,0,1745029316,13091.109366079989,62.09783004000201,53528.282184 2025-04-19,02:21:58.000,109,11073115,12725,0,1745029317,13091.001585119993,62.182419600001595,53528.16340296 2025-04-19,02:21:59.000,109,11073144,12885,0,1745029318,13090.846649990002,62.302254809997976,53528.0725704 2025-04-19,02:22:00.000,109,11073157,13045,0,1745029319,13090.664769620002,62.27405829000054,53527.89090528001 2025-04-19,02:22:01.000,109,11073181,12925,0,1745029320,13090.516570799991,62.33045133000269,53527.77212424001 2025-04-19,02:22:02.000,109,11073132,13045,0,1745029321,13090.32121781,62.365696979999484,53527.62539472001 2025-04-19,02:22:03.000,109,11073129,13045,0,1745029322,13090.15954637,62.34454959000141,53527.45071672 2025-04-19,02:22:04.000,109,11073148,12925,0,1745029323,13090.024820169994,62.33045133000269,53527.29001296001 2025-04-19,02:22:05.000,109,11073090,13045,0,1745029324,13089.890093969989,62.400942630003556,53527.21315464 2025-04-19,02:22:06.000,109,11073140,12845,0,1745029325,13089.681268359993,62.42209002000163,53527.05245088001 2025-04-19,02:22:07.000,109,11073110,12885,0,1745029326,13089.533069539997,62.51372871000058,53526.94764408 2025-04-19,02:22:08.000,109,11073164,12965,0,1745029327,13089.250144519996,62.70405521999783,53526.70309488 2025-04-19,02:22:09.000,109,11073165,12885,0,1745029328,13088.97395580999,62.78864478000469,53526.59130096 2025-04-19,02:22:10.000,109,11073101,12805,0,1745029329,13088.704503409994,62.8379886900002,53526.38168736001 2025-04-19,02:22:11.000,109,11073087,12885,0,1745029330,13088.360951599992,62.92257824999979,53526.17906088 2025-04-19,02:22:12.000,109,11073078,12805,0,1745029331,13088.098235509991,62.97897129000194,53525.98342152 2025-04-19,02:22:13.000,109,11073102,12805,0,1745029332,13087.84225573,62.993069550000655,53525.73188520001 2025-04-19,02:22:14.000,109,11073117,13245,0,1745029333,13087.66037536,63.02831520000473,53525.50829736 2025-04-19,02:22:15.000,109,11073126,12765,0,1745029334,13087.444813439994,63.15519954000047,53525.2427868 2025-04-19,02:22:16.000,109,11073145,13045,0,1745029335,13087.155152109997,63.07765911000024,53525.02618608 2025-04-19,02:22:17.000,109,11073149,12885,0,1745029336,13086.946326500001,63.162248669999826,53524.80259824001 2025-04-19,02:22:18.000,109,11073128,12805,0,1745029337,13086.649928859995,63.06356085000152,53524.516126320006 2025-04-19,02:22:19.000,109,11073127,13045,0,1745029338,13086.387212769994,62.97897129000194,53524.25061576001 2025-04-19,02:22:20.000,109,11073180,12925,0,1745029339,13086.009979410002,62.84503781999956,53523.98510520001 2025-04-19,02:22:21.000,109,11073117,13045,0,1745029340,13085.855044279997,62.67585870000039,53523.71260752 2025-04-19,02:22:22.000,109,11073135,12965,0,1745029341,13085.48454723,62.61241652999888,53523.44709696 2025-04-19,02:22:23.000,109,11073124,12765,0,1745029342,13085.309403169995,62.42913915000099,53523.1117152 2025-04-19,02:22:24.000,109,11073152,13045,0,1745029343,13085.006269219994,62.43618828000035,53522.86017888001 2025-04-19,02:22:25.000,109,11073145,13125,0,1745029344,13084.723344199992,62.21766524999839,53522.60864256 2025-04-19,02:22:26.000,109,11073141,12765,0,1745029345,13084.36631977,62.27405829000054,53522.28723504001 2025-04-19,02:22:27.000,109,11073137,13285,0,1745029346,13084.13728522999,62.006191350003064,53522.0636472 2025-04-19,02:22:28.000,109,11073124,12965,0,1745029347,13083.807206039994,62.126026559999445,53521.7492268 2025-04-19,02:22:29.000,109,11073191,12765,0,1745029348,13083.611853050003,62.01324048000242,53521.51865184001 2025-04-19,02:22:30.000,109,11073151,12605,0,1745029349,13083.335664339997,62.06963352000457,53521.17628296 2025-04-19,02:22:31.000,109,11073147,12925,0,1745029350,13083.113366109996,62.06258438999794,53520.94570800001 2025-04-19,02:22:32.000,109,11073124,12845,0,1745029351,13082.870858949995,62.21766524999839,53520.71513304 2025-04-19,02:22:33.000,109,11073148,13165,0,1745029352,13082.621615479999,62.2811074199999,53520.39372552001 2025-04-19,02:22:34.000,109,11073119,12885,0,1745029353,13082.412789870003,62.46438479999779,53520.156163440006 2025-04-19,02:22:35.000,109,11073141,12605,0,1745029354,13082.150073780002,62.61241652999888,53519.89764 2025-04-19,02:22:36.000,109,11073151,12925,0,1745029355,13081.86714876,62.70405521999783,53519.69501352001 2025-04-19,02:22:37.000,109,11073097,12885,0,1745029356,13081.58422374,62.873234340004274,53519.47142568 2025-04-19,02:22:38.000,109,11073104,13005,0,1745029357,13081.355189199989,63.05651172000216,53519.3037348 2025-04-19,02:22:39.000,109,11073158,12725,0,1745029358,13081.018373699997,63.07060998000088,53519.07315984001 2025-04-19,02:22:40.000,109,11073151,12885,0,1745029359,13080.782602849991,63.49355777999881,53518.863546240005 2025-04-19,02:22:41.000,109,11073133,12805,0,1745029360,13080.52662307,63.38782083000115,53518.66790688001 2025-04-19,02:22:42.000,109,11073105,12765,0,1745029361,13080.236961739989,63.74027732999821,53518.49322888 2025-04-19,02:22:43.000,109,11073168,12965,0,1745029362,13079.974245650003,63.69798255000205,53518.34649936 2025-04-19,02:22:44.000,109,11073155,12885,0,1745029363,13079.805837899992,63.860112540001865,53518.192782720005 2025-04-19,02:22:45.000,109,11073168,12885,0,1745029364,13079.637430149996,64.00814427000296,53517.96220776 2025-04-19,02:22:46.000,109,11073134,12965,0,1745029365,13079.44207715999,64.11388122000062,53517.7665684 2025-04-19,02:22:47.000,109,11073154,13125,0,1745029366,13079.22651524,64.32535512000322,53517.57791616 2025-04-19,02:22:48.000,109,11073159,13285,0,1745029367,13079.05810748999,64.42404294000153,53517.43118664 2025-04-19,02:22:49.000,109,11073105,12965,0,1745029368,13078.741500919998,64.5579764100039,53517.26349576 2025-04-19,02:22:50.000,109,11073128,12885,0,1745029369,13078.566356859992,64.55092728000454,53517.15170184 2025-04-19,02:22:51.000,109,11073139,12965,0,1745029370,13078.384476489991,64.53682901999855,53516.928114 2025-04-19,02:22:52.000,109,11073149,13125,0,1745029371,13078.24301397999,64.5932220600007,53516.72548752001 2025-04-19,02:22:53.000,109,11073134,13005,0,1745029372,13078.04766099,64.62846771000477,53516.55779664001 2025-04-19,02:22:54.000,109,11073096,12645,0,1745029373,13077.90619848,64.69895900999836,53516.45997696001 2025-04-19,02:22:55.000,109,11073175,12925,0,1745029374,13077.697372869989,64.71305727000436,53516.27132472001 2025-04-19,02:22:56.000,109,11073146,13005,0,1745029375,13077.623273459998,64.81879422000202,53516.0896596 2025-04-19,02:22:57.000,109,11073144,12845,0,1745029376,13077.400975229997,64.85403986999881,53515.92895584 2025-04-19,02:22:58.000,109,11073133,13045,0,1745029377,13077.333612130002,64.87518726000417,53515.81716192001 2025-04-19,02:22:59.000,109,11073160,12685,0,1745029378,13077.13152283,64.81879422000202,53515.677419520005 2025-04-19,02:23:00.000,109,11073175,12765,0,1745029379,13076.996796629996,64.73420466000243,53515.439857440004 2025-04-19,02:23:01.000,109,11073118,12965,0,1745029380,13076.86207042999,64.66371336000157,53515.33505064001 2025-04-19,02:23:02.000,109,11073112,12965,0,1745029381,13076.61956326999,64.55092728000454,53515.21626960001 2025-04-19,02:23:03.000,109,11073159,13085,0,1745029382,13076.424210279998,64.50863250000111,53515.01364312 2025-04-19,02:23:04.000,109,11073149,13005,0,1745029383,13076.168230499992,64.3465025100013,53514.89486208 2025-04-19,02:23:05.000,109,11073156,12925,0,1745029384,13075.905514409991,64.25486382000236,53514.76210680001 2025-04-19,02:23:06.000,109,11073150,12765,0,1745029385,13075.68321617999,64.11388122000062,53514.601403040004 2025-04-19,02:23:07.000,109,11073161,13045,0,1745029386,13075.42050008999,63.846014280003146,53514.41973792 2025-04-19,02:23:08.000,109,11073110,13125,0,1745029387,13075.204938169998,63.69093342000269,53514.30095688 2025-04-19,02:23:09.000,109,11073180,12925,0,1745029388,13074.928749459992,63.444213870003296,53514.14025312001 2025-04-19,02:23:10.000,109,11073173,12965,0,1745029389,13074.746869089991,63.28913301000284,53514.000510720005 2025-04-19,02:23:11.000,109,11073152,13125,0,1745029390,13074.538043479995,62.97897129000194,53513.80487136001 2025-04-19,02:23:12.000,109,11073111,12805,0,1745029391,13074.32921787,62.74635000000126,53513.69307744 2025-04-19,02:23:13.000,109,11073123,13045,0,1745029392,13074.073238089994,62.46438479999779,53513.434554 2025-04-19,02:23:14.000,109,11073151,12605,0,1745029393,13073.958720819988,62.118977430000086,53513.30179872001 2025-04-19,02:23:15.000,109,11073127,13045,0,1745029394,13073.817258310002,61.91455266000412,53513.16904344 2025-04-19,02:23:16.000,109,11073144,13005,0,1745029395,13073.601696389997,61.55504703000042,53513.03628816001 2025-04-19,02:23:17.000,109,11073152,12685,0,1745029396,13073.487179119991,61.35062226000446,53512.91052 2025-04-19,02:23:18.000,109,11073183,13125,0,1745029397,13073.26488088999,61.0193131499982,53512.74282912 2025-04-19,02:23:19.000,109,11073101,13085,0,1745029398,13073.10320944999,60.7725935999988,53512.589112480004 2025-04-19,02:23:20.000,109,11073138,12965,0,1745029399,13072.867438599998,60.58931622000091,53512.48430568001 2025-04-19,02:23:21.000,109,11073163,12965,0,1745029400,13072.678821920003,60.37784231999831,53512.37949888 2025-04-19,02:23:22.000,109,11073128,13045,0,1745029401,13072.476732620002,60.215712329998496,53512.21879512001 2025-04-19,02:23:23.000,109,11073162,12725,0,1745029402,13072.301588559996,60.12407363999955,53512.13494968 2025-04-19,02:23:24.000,109,11073150,13005,0,1745029403,13072.09276295,60.039484079999966,53511.9672588 2025-04-19,02:23:25.000,109,11073139,12885,0,1745029404,13071.92435519999,59.94784539000102,53511.88341336001 2025-04-19,02:23:26.000,109,11073204,13005,0,1745029405,13071.634693869993,59.97604190999846,53511.79258080001 2025-04-19,02:23:27.000,109,11073155,13005,0,1745029406,13071.405659329997,59.96194364999974,53511.65982552 2025-04-19,02:23:28.000,109,11073171,12685,0,1745029407,13071.196833720001,59.89145234999887,53511.54104448 2025-04-19,02:23:29.000,109,11073125,13205,0,1745029408,13070.981271799996,59.73637148999842,53511.45719904001 2025-04-19,02:23:30.000,109,11073162,12925,0,1745029409,13070.74550094999,59.70112584000162,53511.31046952001 2025-04-19,02:23:31.000,109,11073145,13085,0,1745029410,13070.617511059994,59.53899585000181,53511.24059832001 2025-04-19,02:23:32.000,109,11073157,12885,0,1745029411,13070.476048549994,59.398013250000076,53511.19168848001 2025-04-19,02:23:33.000,109,11073145,13005,0,1745029412,13070.267222939998,59.376865860002,53511.08688168 2025-04-19,02:23:34.000,109,11073150,12885,0,1745029413,13069.957352680001,59.31342369000049,53511.03797184 2025-04-19,02:23:35.000,109,11073199,12605,0,1745029414,13069.67442766,59.25703064999834,53510.90521656001 2025-04-19,02:23:36.000,109,11073165,12925,0,1745029415,13069.209622269998,59.24293238999962,53510.79342264 2025-04-19,02:23:37.000,109,11073145,13005,0,1745029416,13068.798707360002,59.18653935000475,53510.6047704 2025-04-19,02:23:38.000,109,11073137,12565,0,1745029417,13068.40800137999,59.172441089998756,53510.55586056 2025-04-19,02:23:39.000,109,11073164,12685,0,1745029418,13068.024031709989,59.179490219998115,53510.41611816 2025-04-19,02:23:40.000,109,11073175,12605,0,1745029419,13067.653534659992,59.15834283000004,53510.262401520005 2025-04-19,02:23:41.000,109,11073182,12925,0,1745029420,13067.25609237,59.1653919599994,53510.1506076 2025-04-19,02:23:42.000,109,11073105,13085,0,1745029421,13066.831704839999,59.221785000001546,53510.00387808 2025-04-19,02:23:43.000,109,11073139,12845,0,1745029422,13066.488153029997,59.285227170003054,53509.91304552 2025-04-19,02:23:44.000,109,11073145,12965,0,1745029423,13066.11091966999,59.33457107999857,53509.71740616 2025-04-19,02:23:45.000,109,11073155,12925,0,1745029424,13065.821258339995,59.49670106999838,53509.56368952001 2025-04-19,02:23:46.000,109,11073141,12725,0,1745029425,13065.464233909988,59.644732799999474,53509.43093424 2025-04-19,02:23:47.000,109,11073165,12885,0,1745029426,13065.107209479997,59.88440321999951,53509.23529488 2025-04-19,02:23:48.000,109,11073151,12965,0,1745029427,13064.67608564,60.16636842000298,53509.1025396 2025-04-19,02:23:49.000,109,11073171,13045,0,1745029428,13064.359479069994,60.37079318999895,53508.89991312 2025-04-19,02:23:50.000,109,11073203,13045,0,1745029429,13063.982245710002,60.65980752000178,53508.79510632001 2025-04-19,02:23:51.000,109,11073115,12925,0,1745029430,13063.503967699995,60.94177271999797,53508.59946696 2025-04-19,02:23:52.000,109,11073129,12965,0,1745029431,13063.126734339989,61.21668879000208,53508.48767304001 2025-04-19,02:23:53.000,109,11073081,12765,0,1745029432,13062.661928950001,61.39291704000061,53508.29203368001 2025-04-19,02:23:54.000,109,11073150,12765,0,1745029433,13062.203859869995,61.773570060002385,53508.14530416001 2025-04-19,02:23:55.000,109,11073134,12805,0,1745029434,13061.718845549993,62.0343878700005,53507.97062616 2025-04-19,02:23:56.000,109,11073162,12885,0,1745029435,13061.375293739991,62.21766524999839,53507.78197392 2025-04-19,02:23:57.000,109,11073164,12805,0,1745029436,13060.95090620999,62.577170880002086,53507.55838608 2025-04-19,02:23:58.000,109,11073132,12965,0,1745029437,13060.539991299993,62.83093956000084,53507.40466944001 2025-04-19,02:23:59.000,109,11073155,13285,0,1745029438,13060.317693069992,62.95782390000386,53507.22999144 2025-04-19,02:24:00.000,109,11073171,12925,0,1745029439,13059.98087757,63.20454345000326,53507.05531344 2025-04-19,02:24:01.000,109,11073174,12765,0,1745029440,13059.71816148,63.41601734999858,53506.88762256 2025-04-19,02:24:02.000,109,11073142,12965,0,1745029441,13059.482390629993,63.59224560000439,53506.77582864 2025-04-19,02:24:03.000,109,11073139,12765,0,1745029442,13059.152311439997,63.78257211000164,53506.622112000005 2025-04-19,02:24:04.000,109,11073198,12565,0,1745029443,13058.828968559996,64.0010951400036,53506.54525368001 2025-04-19,02:24:05.000,109,11073142,13005,0,1745029444,13058.55951616,64.17732339000213,53506.34961432001 2025-04-19,02:24:06.000,109,11073156,12965,0,1745029445,13058.209228039988,64.36764989999938,53506.27974312001 2025-04-19,02:24:07.000,109,11073156,12805,0,1745029446,13057.845467300001,64.5579764100039,53506.12602648 2025-04-19,02:24:08.000,109,11073142,12925,0,1745029447,13057.62316907,64.60732031999942,53505.99327120001 2025-04-19,02:24:09.000,109,11073133,13205,0,1745029448,13057.326771429995,64.76945030999923,53505.832567440004 2025-04-19,02:24:10.000,109,11073104,13085,0,1745029449,13057.057319029998,64.83289248000074,53505.77667048001 2025-04-19,02:24:11.000,109,11073122,12765,0,1745029450,13056.902383899993,64.97387508000247,53505.62295384 2025-04-19,02:24:12.000,109,11073138,13165,0,1745029451,13056.693558289997,65.05846464000206,53505.51115992001 2025-04-19,02:24:13.000,109,11073191,12925,0,1745029452,13056.417369579991,65.19239811000443,53505.39237888001 2025-04-19,02:24:14.000,109,11073116,13085,0,1745029453,13056.27590706999,65.33338070999889,53505.20372664001 2025-04-19,02:24:15.000,109,11073159,12885,0,1745029454,13056.07381776999,65.3968228800004,53505.12686832001 2025-04-19,02:24:16.000,109,11073185,13085,0,1745029455,13055.838046919998,65.43206853000447,53505.00808728001 2025-04-19,02:24:17.000,109,11073122,13085,0,1745029456,13055.635957619997,65.45321592000255,53504.95917744001 2025-04-19,02:24:18.000,109,11073164,12885,0,1745029457,13055.427132010002,65.37567549000232,53504.81244792 2025-04-19,02:24:19.000,109,11073148,12765,0,1745029458,13055.218306399991,65.38272462000168,53504.67270552001 2025-04-19,02:24:20.000,109,11073182,13005,0,1745029459,13054.99600816999,65.34042983999825,53504.62379568001 2025-04-19,02:24:21.000,109,11073134,13165,0,1745029460,13054.800655179999,65.28403680000338,53504.525976 2025-04-19,02:24:22.000,109,11073153,12885,0,1745029461,13054.645720049994,65.19944724000379,53504.40719496 2025-04-19,02:24:23.000,109,11073104,13285,0,1745029462,13054.450367060002,65.13600507000228,53504.351298 2025-04-19,02:24:24.000,109,11073193,12925,0,1745029463,13054.248277760002,65.02321898999799,53504.23251696 2025-04-19,02:24:25.000,109,11073150,13125,0,1745029464,13054.127024180001,64.88223639000353,53504.13469728 2025-04-19,02:24:26.000,109,11073179,12805,0,1745029465,13053.97882535999,64.8046959600033,53504.04386472 2025-04-19,02:24:27.000,109,11073127,13165,0,1745029466,13053.951880119996,64.75535205000051,53503.987967760004 2025-04-19,02:24:28.000,109,11073157,12965,0,1745029467,13053.769999749995,64.67781162000028,53503.91809656 2025-04-19,02:24:29.000,109,11073148,12845,0,1745029468,13053.668955099994,64.5579764100039,53503.820276880004 2025-04-19,02:24:30.000,109,11073128,13125,0,1745029469,13053.53422889999,64.52977988999919,53503.771367040004 2025-04-19,02:24:31.000,109,11073131,12965,0,1745029470,13053.406239009993,64.4451903299996,53503.66656024001 2025-04-19,02:24:32.000,109,11073182,13125,0,1745029471,13053.197413399997,64.42404294000153,53503.61765040001 2025-04-19,02:24:33.000,109,11073132,12965,0,1745029472,13053.062687199992,64.40289555000345,53503.57572768001 2025-04-19,02:24:34.000,109,11073140,12965,0,1745029473,13052.833652659996,64.42404294000153,53503.484895120004 2025-04-19,02:24:35.000,109,11073163,12765,0,1745029474,13052.611354429995,64.45223945999896,53503.39406256 2025-04-19,02:24:36.000,109,11073159,13005,0,1745029475,13052.382319889999,64.52977988999919,53503.24034592001 2025-04-19,02:24:37.000,109,11073153,12845,0,1745029476,13052.173494279989,64.60027119000006,53503.24034592001 2025-04-19,02:24:38.000,109,11073171,12925,0,1745029477,13051.957932359997,64.60732031999942,53503.17746184 2025-04-19,02:24:39.000,109,11073195,12925,0,1745029478,13051.708688890001,64.64961510000285,53503.07265504001 2025-04-19,02:24:40.000,109,11073201,12965,0,1745029479,13051.452709109995,64.61436944999878,53502.97483536001 2025-04-19,02:24:41.000,109,11073131,12925,0,1745029480,13051.21693825999,64.67781162000028,53502.981822480004 2025-04-19,02:24:42.000,109,11073185,12845,0,1745029481,13050.940749549998,64.60732031999942,53502.82810584001 2025-04-19,02:24:43.000,109,11073127,12725,0,1745029482,13050.765605489993,64.58617293000134,53502.73727328001 2025-04-19,02:24:44.000,109,11073172,13285,0,1745029483,13050.543307259992,64.54387814999791,53502.65342784 2025-04-19,02:24:45.000,109,11073147,12685,0,1745029484,13050.374899509996,64.45223945999896,53502.58355664 2025-04-19,02:24:46.000,109,11073175,12805,0,1745029485,13050.172810209995,64.29010946999915,53502.450801360006 2025-04-19,02:24:47.000,109,11073161,12765,0,1745029486,13049.97745721999,64.14207773999806,53502.36695592 2025-04-19,02:24:48.000,109,11073117,13125,0,1745029487,13049.835994709989,63.979947749998246,53502.2900976 2025-04-19,02:24:49.000,109,11073180,12605,0,1745029488,13049.708004819993,63.83191602000443,53502.19227792 2025-04-19,02:24:50.000,109,11073163,13165,0,1745029489,13049.485706589992,63.64863863999926,53502.10144536 2025-04-19,02:24:51.000,109,11073148,12965,0,1745029490,13049.404870869992,63.38077170000179,53501.975677200004 2025-04-19,02:24:52.000,109,11073167,12925,0,1745029491,13049.256672049996,63.10585562999768,53501.926767360004 2025-04-19,02:24:53.000,109,11073141,13205,0,1745029492,13049.04784644,62.78159564999805,53501.86388328 2025-04-19,02:24:54.000,109,11073088,12885,0,1745029493,13048.89964761999,62.38684437000484,53501.759076480004 2025-04-19,02:24:55.000,109,11073120,12965,0,1745029494,13048.92659286,61.949798310000915,53501.68221816001 2025-04-19,02:24:56.000,109,11073125,13125,0,1745029495,13048.83902082999,61.51980138000363,53501.612346960006 2025-04-19,02:24:57.000,109,11073073,12885,0,1745029496,13048.81881189999,61.096853579998424,53501.59837272 2025-04-19,02:24:58.000,109,11073128,12605,0,1745029497,13048.75818510999,60.65980752000178,53501.493565920005 2025-04-19,02:24:59.000,109,11073173,12885,0,1745029498,13048.78513035,60.265056240001286,53501.46561744001 2025-04-19,02:25:00.000,109,11073141,12925,0,1745029499,13048.791866659994,59.835059310004,53501.444656080006 2025-04-19,02:25:01.000,109,11073145,13045,0,1745029500,13048.73797617999,59.405062379999436,53501.423694720004 2025-04-19,02:25:02.000,109,11073165,12925,0,1745029501,13048.636931529989,59.059655010001734,53501.374784880005 2025-04-19,02:25:03.000,109,11073174,13125,0,1745029502,13048.576304739989,58.71424764000403,53501.39574624001 2025-04-19,02:25:04.000,109,11073117,12925,0,1745029503,13048.441578539998,58.375889399998414,53501.33984928 2025-04-19,02:25:05.000,109,11073137,12965,0,1745029504,13048.333797580002,58.143268109997734,53501.24901672001 2025-04-19,02:25:06.000,109,11073150,12845,0,1745029505,13048.259698169997,58.009334640002635,53501.28395232 2025-04-19,02:25:07.000,109,11073112,13005,0,1745029506,13048.124971969992,57.87540117000026,53501.24901672001 2025-04-19,02:25:08.000,109,11073158,13125,0,1745029507,13047.936355289996,57.833106390004104,53501.24901672001 2025-04-19,02:25:09.000,109,11073153,12925,0,1745029508,13047.78142015999,57.80490986999939,53501.256003840004 2025-04-19,02:25:10.000,109,11073134,13125,0,1745029509,13047.58606717,57.783762480001315,53501.22106824 2025-04-19,02:25:11.000,109,11073149,12765,0,1745029510,13047.444604659999,57.783762480001315,53501.26299096 2025-04-19,02:25:12.000,109,11073145,13085,0,1745029511,13047.188624879993,57.81195899999875,53501.256003840004 2025-04-19,02:25:13.000,109,11073144,12965,0,1745029512,13047.013480820002,57.84720465000282,53501.23504248 2025-04-19,02:25:14.000,109,11073119,12965,0,1745029513,13046.818127829996,57.93179421000241,53501.24901672001 2025-04-19,02:25:15.000,109,11073132,12845,0,1745029514,13046.58909329,58.07277681000414,53501.18613264 2025-04-19,02:25:16.000,109,11073162,13125,0,1745029515,13046.40047660999,58.17146463000245,53501.158184160005 2025-04-19,02:25:17.000,109,11073163,12885,0,1745029516,13046.232068859994,58.241955930003314,53501.16517128 2025-04-19,02:25:18.000,109,11073128,13125,0,1745029517,13046.029979559993,58.31949636000354,53501.19311976 2025-04-19,02:25:19.000,109,11073150,12925,0,1745029518,13045.787472399992,58.3265454900029,53501.158184160005 2025-04-19,02:25:20.000,109,11073154,12965,0,1745029519,13045.578646789996,58.29834896999819,53501.18613264 2025-04-19,02:25:21.000,109,11073172,12885,0,1745029520,13045.42371165999,58.29834896999819,53501.13023568001 2025-04-19,02:25:22.000,109,11073125,12605,0,1745029521,13045.214886049995,58.375889399998414,53501.11626144 2025-04-19,02:25:23.000,109,11073175,13085,0,1745029522,13044.999324129989,58.3265454900029,53501.1721584 2025-04-19,02:25:24.000,109,11073175,13085,0,1745029523,13044.810707449993,58.38998766000441,53501.22106824 2025-04-19,02:25:25.000,109,11073129,13325,0,1745029524,13044.642299699997,58.375889399998414,53501.19311976 2025-04-19,02:25:26.000,109,11073156,13045,0,1745029525,13044.406528849991,58.368840269999055,53501.207094000005 2025-04-19,02:25:27.000,109,11073136,12805,0,1745029526,13044.26506633999,58.43228244000056,53501.21408112 2025-04-19,02:25:28.000,109,11073128,13245,0,1745029527,13044.096658589995,58.44638069999928,53501.28395232 2025-04-19,02:25:29.000,109,11073099,12925,0,1745029528,13043.934987149994,58.460478959998,53501.31888792001 2025-04-19,02:25:30.000,109,11073175,12605,0,1745029529,13043.753106779994,58.53097025999887,53501.3119008 2025-04-19,02:25:31.000,109,11073163,12925,0,1745029530,13043.564490099998,58.643756340003165,53501.33286216 2025-04-19,02:25:32.000,109,11073117,12885,0,1745029531,13043.369137109992,58.70719851000467,53501.34683640001 2025-04-19,02:25:33.000,109,11073193,12685,0,1745029532,13043.160311499996,58.75654242000019,53501.444656080006 2025-04-19,02:25:34.000,109,11073150,13005,0,1745029533,13042.8908591,58.869328500004485,53501.43766896001 2025-04-19,02:25:35.000,109,11073136,12885,0,1745029534,13042.628143009999,59.03850762000366,53501.50754016 2025-04-19,02:25:36.000,109,11073135,12805,0,1745029535,13042.378899539988,59.235883260000264,53501.57741136 2025-04-19,02:25:37.000,109,11073152,13125,0,1745029536,13042.062292969997,59.412111509998795,53501.542475760005 2025-04-19,02:25:38.000,109,11073143,12885,0,1745029537,13041.80631318999,59.53899585000181,53501.50055304 2025-04-19,02:25:39.000,109,11073174,12885,0,1745029538,13041.516651859994,59.67292932000419,53501.55645 2025-04-19,02:25:40.000,109,11073167,12965,0,1745029539,13041.179836359988,59.835059310004,53501.53548864001 2025-04-19,02:25:41.000,109,11073089,13045,0,1745029540,13040.910383959992,59.88440321999951,53501.52850152 2025-04-19,02:25:42.000,109,11073134,13085,0,1745029541,13040.69482204,60.00423843000317,53501.5215144 2025-04-19,02:25:43.000,109,11073147,13125,0,1745029542,13040.36474284999,60.11702451000019,53501.45863032 2025-04-19,02:25:44.000,109,11073135,12765,0,1745029543,13040.128971999999,60.25800711000193,53501.45863032 2025-04-19,02:25:45.000,109,11073127,12845,0,1745029544,13039.832574359993,60.39898971000366,53501.43068184 2025-04-19,02:25:46.000,109,11073080,13085,0,1745029545,13039.549649339991,60.53292317999876,53501.45863032 2025-04-19,02:25:47.000,109,11073107,13045,0,1745029546,13039.300405869995,60.70915143000457,53501.444656080006 2025-04-19,02:25:48.000,109,11073153,12845,0,1745029547,13039.030953469999,60.786691860004794,53501.33984928 2025-04-19,02:25:49.000,109,11073161,12845,0,1745029548,13038.828864169998,60.906527070001175,53501.34683640001 2025-04-19,02:25:50.000,109,11073108,13045,0,1745029549,13038.653720109993,61.06160793000163,53501.24901672001 2025-04-19,02:25:51.000,109,11073159,12925,0,1745029550,13038.552675459992,61.082755319999706,53501.26299096 2025-04-19,02:25:52.000,109,11073128,12765,0,1745029551,13038.485312359997,61.18144313999801,53501.26299096 2025-04-19,02:25:53.000,109,11073140,12605,0,1745029552,13038.370795089992,61.28013096000359,53501.256003840004 2025-04-19,02:25:54.000,109,11073163,12845,0,1745029553,13038.283223059996,61.40701529999933,53501.23504248 2025-04-19,02:25:55.000,109,11073036,12765,0,1745029554,13038.19565103,61.491604859998915,53501.1721584 2025-04-19,02:25:56.000,109,11073136,13045,0,1745029555,13038.08787006999,61.60439094000321,53501.22106824 2025-04-19,02:25:57.000,109,11073159,13085,0,1745029556,13038.01377066,61.61848920000193,53501.207094000005 2025-04-19,02:25:58.000,109,11073156,13245,0,1745029557,13038.000298039995,61.66783311000472,53501.22106824 2025-04-19,02:25:59.000,109,11073133,12925,0,1745029558,13037.959880179995,61.62553833000129,53501.21408112 2025-04-19,02:26:00.000,109,11073129,12725,0,1745029559,13037.94640755999,61.65373484999873,53501.22805536001 2025-04-19,02:26:01.000,109,11073106,12925,0,1745029560,13037.91272601,61.56914528999914,53501.29093944 2025-04-19,02:26:02.000,109,11073156,13085,0,1745029561,13037.82515397999,61.540948770001705,53501.304913680004 2025-04-19,02:26:03.000,109,11073154,12925,0,1745029562,13037.710636709999,61.590292680004495,53501.304913680004 2025-04-19,02:26:04.000,109,11073125,12765,0,1745029563,13037.616328369993,61.5761944199985,53501.381772 2025-04-19,02:26:05.000,109,11073118,12525,0,1745029564,13037.501811099988,61.66783311000472,53501.33984928 2025-04-19,02:26:06.000,109,11073094,12845,0,1745029565,13037.292985489992,61.724226149999595,53501.40273336 2025-04-19,02:26:07.000,109,11073107,12845,0,1745029566,13037.171731909992,61.766520930003026,53501.43068184 2025-04-19,02:26:08.000,109,11073128,12765,0,1745029567,13037.030269399991,61.84406136000325,53501.35382352 2025-04-19,02:26:09.000,109,11073091,12885,0,1745029568,13036.922488439996,61.87225788000069,53501.39574624001 2025-04-19,02:26:10.000,109,11073160,12965,0,1745029569,13036.962906299996,61.88635613999941,53501.444656080006 2025-04-19,02:26:11.000,109,11073117,12765,0,1745029570,13036.94943367999,61.85111049000261,53501.50055304 2025-04-19,02:26:12.000,109,11073152,12685,0,1745029571,13036.95616999,61.84406136000325,53501.50754016 2025-04-19,02:26:13.000,109,11073114,13285,0,1745029572,13036.93596106,61.87930701000005,53501.591385600004 2025-04-19,02:26:14.000,109,11073138,13045,0,1745029573,13036.942697369996,61.85815962000197,53501.661256800006 2025-04-19,02:26:15.000,109,11073145,13125,0,1745029574,13036.88880688999,61.88635613999941,53501.70317952001 2025-04-19,02:26:16.000,109,11073139,12885,0,1745029575,13036.76755330999,61.86520875000133,53501.6961924 2025-04-19,02:26:17.000,109,11073148,12925,0,1745029576,13036.740608069995,61.86520875000133,53501.807986320004 2025-04-19,02:26:18.000,109,11073175,12925,0,1745029577,13036.679981279995,61.91455266000412,53501.88484464 2025-04-19,02:26:19.000,109,11073180,12805,0,1745029578,13036.63282711,61.92160179000348,53501.947728720006 2025-04-19,02:26:20.000,109,11073168,12805,0,1745029579,13036.61261818,61.900454399998125,53501.98266432 2025-04-19,02:26:21.000,109,11073166,13085,0,1745029580,13036.592409249999,61.900454399998125,53502.05253552 2025-04-19,02:26:22.000,109,11073107,12885,0,1745029581,13036.56546400999,61.97094569999899,53502.12240672 2025-04-19,02:26:23.000,109,11073086,12805,0,1745029582,13036.54525507999,62.006191350003064,53502.18529080001 2025-04-19,02:26:24.000,109,11073168,13005,0,1745029583,13036.450946739998,62.11192830000073,53502.27612336001 2025-04-19,02:26:25.000,109,11073140,13125,0,1745029584,13036.329693159998,62.238812640003744,53502.3599688 2025-04-19,02:26:26.000,109,11073163,12845,0,1745029585,13036.181494340002,62.33045133000269,53502.3949044 2025-04-19,02:26:27.000,109,11073084,13085,0,1745029586,13036.019822900002,62.43618828000035,53502.50669832 2025-04-19,02:26:28.000,109,11073122,13125,0,1745029587,13035.918778250001,62.534876099998655,53502.548621040005 2025-04-19,02:26:29.000,109,11073131,12965,0,1745029588,13035.77057942999,62.60536739999952,53502.58355664 2025-04-19,02:26:30.000,109,11073165,12725,0,1745029589,13035.62911691999,62.72520261000318,53502.618492240006 2025-04-19,02:26:31.000,109,11073101,12645,0,1745029590,13035.49439072,62.74635000000126,53502.65342784 2025-04-19,02:26:32.000,109,11073108,12805,0,1745029591,13035.36640082999,62.774546519998694,53502.716311920005 2025-04-19,02:26:33.000,109,11073112,12925,0,1745029592,13035.211465699998,62.79569391000405,53502.786183120006 2025-04-19,02:26:34.000,109,11073116,12925,0,1745029593,13035.056530569993,62.74635000000126,53502.80015736 2025-04-19,02:26:35.000,109,11073183,12885,0,1745029594,13034.894859129992,62.74635000000126,53502.884002800005 2025-04-19,02:26:36.000,109,11073150,12845,0,1745029595,13034.686033519996,62.73225174000254,53502.932912640004 2025-04-19,02:26:37.000,109,11073142,13005,0,1745029596,13034.51088945999,62.71815348000382,53503.03073232 2025-04-19,02:26:38.000,109,11073097,13125,0,1745029597,13034.32900908999,62.67585870000039,53503.02374520001 2025-04-19,02:26:39.000,109,11073155,12925,0,1745029598,13034.19428289,62.7393008700019,53503.100603520004 2025-04-19,02:26:40.000,109,11073122,13165,0,1745029599,13034.032611449999,62.83093956000084,53503.16348760001 2025-04-19,02:26:41.000,109,11073144,12965,0,1745029600,13033.951775729998,62.85913607999828,53503.24733304 2025-04-19,02:26:42.000,109,11073130,12925,0,1745029601,13033.817049529993,62.866185210004915,53503.29624288 2025-04-19,02:26:43.000,109,11073123,13125,0,1745029602,13033.668850709997,62.95782390000386,53503.31021712001 2025-04-19,02:26:44.000,109,11073141,13365,0,1745029603,13033.567806059997,62.9507747700045,53503.35213984 2025-04-19,02:26:45.000,109,11073192,12725,0,1745029604,13033.412870929991,63.02126606999809,53503.42899816001 2025-04-19,02:26:46.000,109,11073154,12885,0,1745029605,13033.31856259,63.035364330004086,53503.49886936001 2025-04-19,02:26:47.000,109,11073179,12885,0,1745029606,13033.284881039996,63.07060998000088,53503.47092088 2025-04-19,02:26:48.000,109,11073131,12685,0,1745029607,13033.23772687,63.12700302000303,53503.52681784001 2025-04-19,02:26:49.000,109,11073133,13285,0,1745029608,13033.204045319995,63.1974943200039,53503.673547360006 2025-04-19,02:26:50.000,109,11073124,12845,0,1745029609,13033.12994590999,63.32437865999964,53503.74341856001 2025-04-19,02:26:51.000,109,11073131,12845,0,1745029610,13033.022164949994,63.451263000002655,53503.77835416 2025-04-19,02:26:52.000,109,11073144,13165,0,1745029611,13032.880702439994,63.6415895099999,53503.87617384 2025-04-19,02:26:53.000,109,11073108,12885,0,1745029612,13032.772921479998,63.789621240001,53503.99495488 2025-04-19,02:26:54.000,109,11073153,13045,0,1745029613,13032.638195279993,63.93060384000273,53504.01591624 2025-04-19,02:26:55.000,109,11073159,12925,0,1745029614,13032.530414319997,64.07863557000383,53504.16264576 2025-04-19,02:26:56.000,109,11073160,12885,0,1745029615,13032.422633360002,64.20551990999957,53504.155658640004 2025-04-19,02:26:57.000,109,11073119,12725,0,1745029616,13032.287907159996,64.36764989999938,53504.26046544 2025-04-19,02:26:58.000,109,11073133,12925,0,1745029617,13032.207071439996,64.48043598000368,53504.351298 2025-04-19,02:26:59.000,109,11073151,12805,0,1745029618,13032.085817859996,64.56502554000326,53504.37924648 2025-04-19,02:27:00.000,109,11073149,12765,0,1745029619,13032.01845476,64.72715553000307,53504.50501464001 2025-04-19,02:27:01.000,109,11073130,13045,0,1745029620,13031.91741011,64.82584335000138,53504.53995024 2025-04-19,02:27:02.000,109,11073148,12805,0,1745029621,13031.83657439,64.93158029999904,53504.630782800006 2025-04-19,02:27:03.000,109,11073139,12765,0,1745029622,13031.782683909994,65.05846464000206,53504.777512320004 2025-04-19,02:27:04.000,109,11073148,12885,0,1745029623,13031.722057119994,65.13600507000228,53504.81244792 2025-04-19,02:27:05.000,109,11073148,13125,0,1745029624,13031.70858449999,65.27698767000402,53504.9102676 2025-04-19,02:27:06.000,109,11073152,13005,0,1745029625,13031.580594609994,65.3615772300036,53505.00110016 2025-04-19,02:27:07.000,109,11073160,12685,0,1745029626,13031.540176749993,65.46026505000191,53505.07097136 2025-04-19,02:27:08.000,109,11073144,12965,0,1745029627,13031.519967819993,65.58714938999765,53505.20372664001 2025-04-19,02:27:09.000,109,11073137,13085,0,1745029628,13031.479549959993,65.69288634000259,53505.31552056 2025-04-19,02:27:10.000,109,11073099,12765,0,1745029629,13031.513231509998,65.81977067999833,53505.44128872001 2025-04-19,02:27:11.000,109,11073141,12805,0,1745029630,13031.513231509998,65.94665502000134,53505.518147040006 2025-04-19,02:27:12.000,109,11073124,12765,0,1745029631,13031.607539849989,66.05239196999901,53505.62295384 2025-04-19,02:27:13.000,109,11073143,12525,0,1745029632,13031.661430329994,66.17222718000266,53505.76968336 2025-04-19,02:27:14.000,109,11073162,13005,0,1745029633,13031.782683909994,66.33435717000248,53505.90942576 2025-04-19,02:27:15.000,109,11073125,12925,0,1745029634,13031.91741011,66.52468367999973,53505.972309840006 2025-04-19,02:27:16.000,109,11073174,12965,0,1745029635,13032.03866369,66.67271541000082,53506.098078 2025-04-19,02:27:17.000,109,11073157,12885,0,1745029636,13032.207071439996,66.77140322999912,53506.26576888 2025-04-19,02:27:18.000,109,11073169,12925,0,1745029637,13032.267698229996,66.92648408999958,53506.39852416001 2025-04-19,02:27:19.000,109,11073169,13205,0,1745029638,13032.449578599997,67.02517190999788,53506.51031808 2025-04-19,02:27:20.000,109,11073130,12685,0,1745029639,13032.617986349993,67.22254755000176,53506.622112000005 2025-04-19,02:27:21.000,109,11073165,13165,0,1745029640,13032.759448859993,67.34238275999815,53506.80377712001 2025-04-19,02:27:22.000,109,11073088,12965,0,1745029641,13032.880702439994,67.54680753000139,53506.957493760005 2025-04-19,02:27:23.000,109,11073136,12965,0,1745029642,13032.954801849999,67.63139709000097,53507.076274800005 2025-04-19,02:27:24.000,109,11073124,12765,0,1745029643,13033.04911018999,67.744183169998,53507.2509528 2025-04-19,02:27:25.000,109,11073125,12645,0,1745029644,13033.15015483999,67.83582186000422,53507.30684976001 2025-04-19,02:27:26.000,109,11073119,12885,0,1745029645,13033.325298899996,67.89926402999845,53507.50248912001 2025-04-19,02:27:27.000,109,11073133,12845,0,1745029646,13033.460025100001,67.97680445999868,53507.6352444 2025-04-19,02:27:28.000,109,11073152,13085,0,1745029647,13033.614960229992,68.0543448899989,53507.76101256 2025-04-19,02:27:29.000,109,11073163,13125,0,1745029648,13033.702532260002,68.11073793000105,53507.92870344 2025-04-19,02:27:30.000,109,11073185,12925,0,1745029649,13033.769895359997,68.16008184000384,53508.06844584 2025-04-19,02:27:31.000,109,11073126,12845,0,1745029650,13033.817049529993,68.15303271000448,53508.16626552 2025-04-19,02:27:32.000,109,11073120,12925,0,1745029651,13033.850731079998,68.15303271000448,53508.29203368001 2025-04-19,02:27:33.000,109,11073173,12845,0,1745029652,13033.958512039993,68.1671309700032,53508.43177608 2025-04-19,02:27:34.000,109,11073156,12765,0,1745029653,13034.039347759994,68.18827836000128,53508.48767304001 2025-04-19,02:27:35.000,109,11073141,13045,0,1745029654,13034.093238239999,68.23762227000407,53508.67632528001 2025-04-19,02:27:36.000,109,11073144,12805,0,1745029655,13034.19428289,68.23762227000407,53508.76017072 2025-04-19,02:27:37.000,109,11073183,13005,0,1745029656,13034.24817336999,68.25876966000214,53508.84401616001 2025-04-19,02:27:38.000,109,11073153,12965,0,1745029657,13034.382899569995,68.20942574999935,53508.96279720001 2025-04-19,02:27:39.000,109,11073134,12805,0,1745029658,13034.5378347,68.23057314000471,53509.04664264 2025-04-19,02:27:40.000,109,11073117,12965,0,1745029659,13034.719715070001,68.24467140000343,53509.19337216 2025-04-19,02:27:41.000,109,11073133,12685,0,1745029660,13034.834232339992,68.23762227000407,53509.31914032001 2025-04-19,02:27:42.000,109,11073106,13165,0,1745029661,13034.968958539997,68.30811356999766,53509.39599864001 2025-04-19,02:27:43.000,109,11073104,13285,0,1745029662,13035.083475809988,68.35040835000109,53509.56368952001 2025-04-19,02:27:44.000,109,11073125,12805,0,1745029663,13035.171047839998,68.37860486999853,53509.710419040006 2025-04-19,02:27:45.000,109,11073183,13085,0,1745029664,13035.245147249989,68.45614529999875,53509.86413568 2025-04-19,02:27:46.000,109,11073118,12805,0,1745029665,13035.352928209999,68.45614529999875,53509.91304552 2025-04-19,02:27:47.000,109,11073124,12965,0,1745029666,13035.440500239994,68.49139095000282,53510.00387808 2025-04-19,02:27:48.000,109,11073148,12805,0,1745029667,13035.59543537,68.5477839899977,53510.094710640005 2025-04-19,02:27:49.000,109,11073110,12965,0,1745029668,13035.743634189996,68.57598051000241,53510.262401520005 2025-04-19,02:27:50.000,109,11073145,13085,0,1745029669,13035.918778250001,68.62532441999792,53510.311311360005 2025-04-19,02:27:51.000,109,11073129,13005,0,1745029670,13036.013086589992,68.61827528999856,53510.42310528001 2025-04-19,02:27:52.000,109,11073139,13285,0,1745029671,13036.134340169992,68.63942268000392,53510.54188632001 2025-04-19,02:27:53.000,109,11073097,12605,0,1745029672,13036.228648509998,68.65352094000264,53510.660667359996 2025-04-19,02:27:54.000,109,11073140,12765,0,1745029673,13036.363374709988,68.66761920000135,53510.7445128 2025-04-19,02:27:55.000,109,11073119,12765,0,1745029674,13036.518309839994,68.65352094000264,53510.84233248 2025-04-19,02:27:56.000,109,11073138,12885,0,1745029675,13036.67324497,68.63942268000392,53510.97508776001 2025-04-19,02:27:57.000,109,11073175,12725,0,1745029676,13036.87533427,68.660570070002,53511.051946080006 2025-04-19,02:27:58.000,109,11073173,12965,0,1745029677,13037.097632500001,68.63237355000456,53511.22662408 2025-04-19,02:27:59.000,109,11073146,12925,0,1745029678,13037.313194419992,68.62532441999792,53511.35937936001 2025-04-19,02:28:00.000,109,11073178,13405,0,1745029679,13037.515283719993,68.5477839899977,53511.45719904001 2025-04-19,02:28:01.000,109,11073162,12805,0,1745029680,13037.744318259989,68.51958747000026,53511.58995432 2025-04-19,02:28:02.000,109,11073131,12845,0,1745029681,13037.96661648999,68.5125383400009,53511.73668384 2025-04-19,02:28:03.000,109,11073150,12925,0,1745029682,13038.14849685999,68.52663659999962,53511.8275164 2025-04-19,02:28:04.000,109,11073134,12965,0,1745029683,13038.377531400001,68.56893138000305,53511.918348960004 2025-04-19,02:28:05.000,109,11073127,12685,0,1745029684,13038.566148079997,68.60417702999985,53512.09302696 2025-04-19,02:28:06.000,109,11073081,12885,0,1745029685,13038.788446309998,68.66761920000135,53512.19084664 2025-04-19,02:28:07.000,109,11073150,12925,0,1745029686,13038.956854059994,68.68171746000007,53512.35853752 2025-04-19,02:28:08.000,109,11073137,13165,0,1745029687,13039.158943359995,68.7240122400035,53512.47033144 2025-04-19,02:28:09.000,109,11073167,12965,0,1745029688,13039.320614799995,68.80155267000373,53512.57513824 2025-04-19,02:28:10.000,109,11073159,12685,0,1745029689,13039.542913029996,68.86499483999796,53512.70090640001 2025-04-19,02:28:11.000,109,11073149,12965,0,1745029690,13039.765211259997,68.93548613999883,53512.86161016 2025-04-19,02:28:12.000,109,11073134,13045,0,1745029691,13039.947091629998,69.104665259998,53513.02930104 2025-04-19,02:28:13.000,109,11073128,12925,0,1745029692,13040.088554139998,69.13991091000207,53513.16904344 2025-04-19,02:28:14.000,109,11073109,12805,0,1745029693,13040.297379749994,69.21040221000294,53513.2948116 2025-04-19,02:28:15.000,109,11073165,12965,0,1745029694,13040.37147916,69.2174513400023,53513.399618400006 2025-04-19,02:28:16.000,109,11073104,12965,0,1745029695,13040.479260119995,69.22450047000166,53513.5742964 2025-04-19,02:28:17.000,109,11073132,12925,0,1745029696,13040.69482204,69.36548307000339,53513.75596152001 2025-04-19,02:28:18.000,109,11073087,12965,0,1745029697,13040.910383959992,69.47122002000106,53513.8887168 2025-04-19,02:28:19.000,109,11073112,12685,0,1745029698,13041.159627429988,69.62630088000151,53514.01448496 2025-04-19,02:28:20.000,109,11073123,12765,0,1745029699,13041.415607209994,69.7743326100026,53514.17518872 2025-04-19,02:28:21.000,109,11073135,12965,0,1745029700,13041.63116913,69.90121694999834,53514.2730084 2025-04-19,02:28:22.000,109,11073080,12885,0,1745029701,13041.85346736,69.99990477000392,53514.384802320004 2025-04-19,02:28:23.000,109,11073116,13045,0,1745029702,13042.075765590002,70.14088736999838,53514.62935152 2025-04-19,02:28:24.000,109,11073142,13005,0,1745029703,13042.264382269997,70.23957519000396,53514.769093920004 2025-04-19,02:28:25.000,109,11073090,12805,0,1745029704,13042.520362049989,70.3030173599982,53514.92281056 2025-04-19,02:28:26.000,109,11073174,13165,0,1745029705,13042.72918766,70.39465605000441,53515.15338552 2025-04-19,02:28:27.000,109,11073120,12925,0,1745029706,13042.998640059996,70.5144912600008,53515.272166560004 2025-04-19,02:28:28.000,109,11073145,13005,0,1745029707,13043.241147219996,70.59203169000102,53515.356012 2025-04-19,02:28:29.000,109,11073158,12725,0,1745029708,13043.476918070002,70.66957212000125,53515.53069000001 2025-04-19,02:28:30.000,109,11073154,12885,0,1745029709,13043.732897849994,70.75416168000083,53515.71235512 2025-04-19,02:28:31.000,109,11073145,13005,0,1745029710,13044.04950442,70.84580036999978,53515.81716192001 2025-04-19,02:28:32.000,109,11073193,12805,0,1745029711,13044.305484199991,70.90924254000129,53515.97087856 2025-04-19,02:28:33.000,109,11073125,12645,0,1745029712,13044.675981250002,71.09956904999854,53516.14555656 2025-04-19,02:28:34.000,109,11073144,13005,0,1745029713,13044.925224719998,71.21235513000283,53516.2643376 2025-04-19,02:28:35.000,109,11073155,13085,0,1745029714,13045.235094979995,71.35333773000457,53516.36215728 2025-04-19,02:28:36.000,109,11073112,13205,0,1745029715,13045.497811069996,71.48022207000031,53516.55080952 2025-04-19,02:28:37.000,109,11073137,12965,0,1745029716,13045.767263469992,71.57186075999925,53516.69055192 2025-04-19,02:28:38.000,109,11073109,12885,0,1745029717,13046.009770629993,71.65645031999884,53516.81632008 2025-04-19,02:28:39.000,109,11073138,12965,0,1745029718,13046.292695649994,71.74103987999843,53517.01195944001 2025-04-19,02:28:40.000,109,11073141,12965,0,1745029719,13046.50152125999,71.82562943999801,53517.17965032001 2025-04-19,02:28:41.000,109,11073125,12845,0,1745029720,13046.744028419991,71.94546465000167,53517.27747000001 2025-04-19,02:28:42.000,109,11073104,13205,0,1745029721,13046.905699859992,72.05120159999933,53517.46612224001 2025-04-19,02:28:43.000,109,11073097,12685,0,1745029722,13047.060634989997,72.19923333000042,53517.570929040005 2025-04-19,02:28:44.000,109,11073111,13085,0,1745029723,13047.262724289998,72.35431419000088,53517.70368432 2025-04-19,02:28:45.000,109,11073126,12605,0,1745029724,13047.511967759994,72.50234592000197,53517.82945248001 2025-04-19,02:28:46.000,109,11073098,13165,0,1745029725,13047.74773861,72.67152504000114,53517.906310800005 2025-04-19,02:28:47.000,109,11073099,13085,0,1745029726,13048.030663630001,72.7913602500048,53518.06002744 2025-04-19,02:28:48.000,109,11073101,12965,0,1745029727,13048.300116029997,72.87594981000439,53518.17182136 2025-04-19,02:28:49.000,109,11073123,12845,0,1745029728,13048.549359499993,73.00283415000013,53518.311563760006 2025-04-19,02:28:50.000,109,11073159,13005,0,1745029729,13048.78513035,73.16496413999994,53518.409383440005 2025-04-19,02:28:51.000,109,11073177,12685,0,1745029730,13048.953538099995,73.34824151999783,53518.5351516 2025-04-19,02:28:52.000,109,11073113,12805,0,1745029731,13049.14889109,73.51037151000492,53518.6050228 2025-04-19,02:28:53.000,109,11073126,13045,0,1745029732,13049.310562530001,73.64430498000002,53518.76572656001 2025-04-19,02:28:54.000,109,11073159,12805,0,1745029733,13049.472233970002,73.77118932000303,53518.814636400006 2025-04-19,02:28:55.000,109,11073139,12805,0,1745029734,13049.674323269988,73.8416806200039,53518.912456080005 2025-04-19,02:28:56.000,109,11073151,12965,0,1745029735,13049.883148879999,73.96151583000028,53518.94739168 2025-04-19,02:28:57.000,109,11073120,12805,0,1745029736,13050.152601279995,74.0884001700033,53519.05219848001 2025-04-19,02:28:58.000,109,11073088,13045,0,1745029737,13050.422053679991,74.20118625000032,53519.031237120005 2025-04-19,02:28:59.000,109,11073138,13125,0,1745029738,13050.731923940002,74.35626711000077,53519.14303104001 2025-04-19,02:29:00.000,109,11073120,12965,0,1745029739,13051.014848959989,74.44790579999972,53519.21988936001 2025-04-19,02:29:01.000,109,11073153,12805,0,1745029740,13051.22367457,74.55364275000466,53519.21988936001 2025-04-19,02:29:02.000,109,11073097,13045,0,1745029741,13051.452709109995,74.6805270900004,53519.33867040001 2025-04-19,02:29:03.000,109,11073135,12725,0,1745029742,13051.641325789991,74.81446056000277,53519.33168328 2025-04-19,02:29:04.000,109,11073147,13045,0,1745029743,13051.863624019992,74.892000990003,53519.415528720005 2025-04-19,02:29:05.000,109,11073080,13045,0,1745029744,13052.032031770003,75.04003272000409,53519.4434772 2025-04-19,02:29:06.000,109,11073111,12965,0,1745029745,13052.227384759994,75.15986793000047,53519.52033552 2025-04-19,02:29:07.000,109,11073113,13325,0,1745029746,13052.37558357999,75.27265401000477,53519.57623248001 2025-04-19,02:29:08.000,109,11073111,12685,0,1745029747,13052.530518709995,75.30085053000221,53519.59719384001 2025-04-19,02:29:09.000,109,11073104,12805,0,1745029748,13052.73934431999,75.32199792000029,53519.66007792 2025-04-19,02:29:10.000,109,11073107,12845,0,1745029749,13052.934697309996,75.37134183000308,53519.67405216001 2025-04-19,02:29:11.000,109,11073124,12845,0,1745029750,13053.143522919992,75.42068573999859,53519.70898776 2025-04-19,02:29:12.000,109,11073127,13005,0,1745029751,13053.332139599988,75.51232443000481,53519.74392336001 2025-04-19,02:29:13.000,109,11073116,13005,0,1745029752,13053.466865799994,75.60396312000375,53519.77187184001 2025-04-19,02:29:14.000,109,11073066,12685,0,1745029753,13053.66221879,75.71674920000078,53519.84174304001 2025-04-19,02:29:15.000,109,11073126,13205,0,1745029754,13053.850835469995,75.75199485000485,53519.85571728 2025-04-19,02:29:16.000,109,11073159,13205,0,1745029755,13054.086606320001,75.82248614999844,53519.94654984 2025-04-19,02:29:17.000,109,11073131,12605,0,1745029756,13054.207859900001,75.87183006000123,53519.95353696 2025-04-19,02:29:18.000,109,11073140,12965,0,1745029757,13054.362795029992,75.9775670099989,53519.98148544001 2025-04-19,02:29:19.000,109,11073110,12805,0,1745029758,13054.423421819993,76.07625483000447,53520.03039528001 2025-04-19,02:29:20.000,109,11073123,12925,0,1745029759,13054.463839679993,76.13264786999935,53520.05834376001 2025-04-19,02:29:21.000,109,11073134,13125,0,1745029760,13054.551411709988,76.20313917000021,53520.09327936 2025-04-19,02:29:22.000,109,11073127,12885,0,1745029761,13054.645720049994,76.252483080003,53520.1421892 2025-04-19,02:29:23.000,109,11073130,13085,0,1745029762,13054.733292079989,76.29477785999916,53520.1421892 2025-04-19,02:29:24.000,109,11073112,13045,0,1745029763,13054.81412779999,76.3511709000013,53520.14917632001 2025-04-19,02:29:25.000,109,11073121,12765,0,1745029764,13054.908436139995,76.34412177000195,53520.156163440006 2025-04-19,02:29:26.000,109,11073067,12685,0,1745029765,13054.948853999995,76.4005148100041,53520.205073280005 2025-04-19,02:29:27.000,109,11073141,12845,0,1745029766,13055.00274448,76.45690784999897,53520.2120604 2025-04-19,02:29:28.000,109,11073098,12805,0,1745029767,13054.948853999995,76.55559567000455,53520.205073280005 2025-04-19,02:29:29.000,109,11073094,12765,0,1745029768,13055.009480789995,76.67543088000093,53520.24000888 2025-04-19,02:29:30.000,109,11073115,12965,0,1745029769,13055.00274448,76.76002044000052,53520.205073280005 2025-04-19,02:29:31.000,109,11073111,12645,0,1745029770,13055.00274448,76.87280652000481,53520.2819316 2025-04-19,02:29:32.000,109,11073102,12805,0,1745029771,13054.93538137999,76.92215043000033,53520.26097024 2025-04-19,02:29:33.000,109,11073082,13085,0,1745029772,13054.85454565999,76.9573960800044,53520.2120604 2025-04-19,02:29:34.000,109,11073101,12845,0,1745029773,13054.807391489994,76.97149434000312,53520.17712480001 2025-04-19,02:29:35.000,109,11073114,12925,0,1745029774,13054.719819459999,76.9432978199984,53520.18411192 2025-04-19,02:29:36.000,109,11073090,12845,0,1745029775,13054.679401599999,76.98559260000184,53520.19808616001 2025-04-19,02:29:37.000,109,11073108,12765,0,1745029776,13054.645720049994,77.0560839000027,53520.12122784 2025-04-19,02:29:38.000,109,11073096,12925,0,1745029777,13054.612038499989,77.14067346000229,53520.086292240005 2025-04-19,02:29:39.000,109,11073114,12725,0,1745029778,13054.531202779988,77.18296823999844,53520.037382400005 2025-04-19,02:29:40.000,109,11073127,12885,0,1745029779,13054.436894439998,77.26050866999867,53520.0024468 2025-04-19,02:29:41.000,109,11073101,12605,0,1745029780,13054.335849789997,77.31690171000082,53519.93956272001 2025-04-19,02:29:42.000,109,11073092,12765,0,1745029781,13054.207859900001,77.42263865999848,53519.87667864 2025-04-19,02:29:43.000,109,11073130,12885,0,1745029782,13054.059661079991,77.47903170000063,53519.8277688 2025-04-19,02:29:44.000,109,11073101,13005,0,1745029783,13053.93840749999,77.52132648000406,53519.74392336001 2025-04-19,02:29:45.000,109,11073120,12645,0,1745029784,13053.81715391999,77.57067038999958,53519.71597488 2025-04-19,02:29:46.000,109,11073115,12965,0,1745029785,13053.74305451,77.64116169000044,53519.62514232001 2025-04-19,02:29:47.000,109,11073148,12765,0,1745029786,13053.61506461999,77.69050560000323,53519.57623248001 2025-04-19,02:29:48.000,109,11073086,13245,0,1745029787,13053.53422889999,77.71165299000131,53519.5133484 2025-04-19,02:29:49.000,109,11073104,13005,0,1745029788,13053.406239009993,77.73280037999939,53519.4434772 2025-04-19,02:29:50.000,109,11073073,12765,0,1745029789,13053.311930669988,77.75394777000474,53519.38059312 2025-04-19,02:29:51.000,109,11073157,12605,0,1745029790,13053.177204469997,77.73984950999875,53519.296747680004 2025-04-19,02:29:52.000,109,11073147,12645,0,1745029791,13053.035741959997,77.77509516000282,53519.150018160006 2025-04-19,02:29:53.000,109,11073084,13125,0,1745029792,13052.948169930001,77.81738993999898,53519.14303104001 2025-04-19,02:29:54.000,109,11073103,12885,0,1745029793,13052.847125280001,77.84558646000369,53518.97534016001 2025-04-19,02:29:55.000,109,11073129,12965,0,1745029794,13052.73934431999,77.83853733000433,53518.9194432 2025-04-19,02:29:56.000,109,11073100,12805,0,1745029795,13052.63829966999,77.82443906999833,53518.89848184 2025-04-19,02:29:57.000,109,11073122,12685,0,1745029796,13052.530518709995,77.7962425500009,53518.7797008 2025-04-19,02:29:58.000,109,11073146,12965,0,1745029797,13052.389056199994,77.8314881999977,53518.7098296 2025-04-19,02:29:59.000,109,11073099,13005,0,1745029798,13052.247593689994,77.87378298000112,53518.61200992 2025-04-19,02:30:00.000,109,11073130,12605,0,1745029799,13052.011822840002,77.93722515000263,53518.57008720001 2025-04-19,02:30:01.000,109,11073100,12845,0,1745029800,13051.843415089992,77.95837254000071,53518.458293280004 2025-04-19,02:30:02.000,109,11073138,13045,0,1745029801,13051.722161509992,78.0077164500035,53518.41637056 2025-04-19,02:30:03.000,109,11073137,13045,0,1745029802,13051.621116859991,78.07115861999773,53518.33252512001 2025-04-19,02:30:04.000,109,11073134,12965,0,1745029803,13051.533544829996,78.1557481800046,53518.25566680001 2025-04-19,02:30:05.000,109,11073135,12765,0,1745029804,13051.47965434999,78.24033774000418,53518.25566680001 2025-04-19,02:30:06.000,109,11073141,12965,0,1745029805,13051.392082319995,78.388369469998,53518.143872880006 2025-04-19,02:30:07.000,109,11073106,13045,0,1745029806,13051.37860969999,78.5645977200038,53518.10893728 2025-04-19,02:30:08.000,109,11073131,12805,0,1745029807,13051.31798290999,78.7126294500049,53518.10893728 2025-04-19,02:30:09.000,109,11073086,12965,0,1745029808,13051.230410879994,78.84656292,53518.06701456001 2025-04-19,02:30:10.000,109,11073138,12525,0,1745029809,13051.18325671,78.96639813000365,53518.11592440001 2025-04-19,02:30:11.000,109,11073156,12885,0,1745029810,13051.18325671,79.10033159999875,53518.03906608 2025-04-19,02:30:12.000,109,11073130,13165,0,1745029811,13051.122629919999,79.22016681000241,53517.976182000006 2025-04-19,02:30:13.000,109,11073082,12965,0,1745029812,13051.109157299994,79.35410028000479,53517.955220640004 2025-04-19,02:30:14.000,109,11073082,12685,0,1745029813,13051.021585269998,79.53032853000332,53517.955220640004 2025-04-19,02:30:15.000,109,11073080,12885,0,1745029814,13050.947485859993,79.67131112999778,53517.87836232001 2025-04-19,02:30:16.000,109,11073109,12885,0,1745029815,13050.907067999993,79.85458851000294,53517.906310800005 2025-04-19,02:30:17.000,109,11073136,13205,0,1745029816,13050.873386449988,79.9603254600006,53517.88534944 2025-04-19,02:30:18.000,109,11073109,12765,0,1745029817,13050.826232279993,80.09425893000298,53517.89932368001 2025-04-19,02:30:19.000,109,11073155,13005,0,1745029818,13050.826232279993,80.22819239999808,53517.8713752 2025-04-19,02:30:20.000,109,11073130,12885,0,1745029819,13050.806023349993,80.29163456999959,53517.84342672 2025-04-19,02:30:21.000,109,11073116,12805,0,1745029820,13050.832968590003,80.38327325999853,53517.82945248001 2025-04-19,02:30:22.000,109,11073124,12765,0,1745029821,13050.819495969998,80.43966630000068,53517.857400960005 2025-04-19,02:30:23.000,109,11073131,12965,0,1745029822,13050.745396559993,80.5524523799977,53517.84342672 2025-04-19,02:30:24.000,109,11073123,12965,0,1745029823,13050.738660249997,80.61589454999921,53517.85041384001 2025-04-19,02:30:25.000,109,11073114,12765,0,1745029824,13050.731923940002,80.72868063000351,53517.88534944 2025-04-19,02:30:26.000,109,11073097,12925,0,1745029825,13050.752132870002,80.84851583999989,53517.8713752 2025-04-19,02:30:27.000,109,11073107,13085,0,1745029826,13050.772341800002,81.0106458299997,53517.8713752 2025-04-19,02:30:28.000,109,11073116,12965,0,1745029827,13050.832968590003,81.14457930000208,53517.84342672 2025-04-19,02:30:29.000,109,11073152,12885,0,1745029828,13050.947485859993,81.33490580999933,53517.87836232001 2025-04-19,02:30:30.000,109,11073119,12965,0,1745029829,13051.088948369994,81.5675271,53517.89233656 2025-04-19,02:30:31.000,109,11073080,13125,0,1745029830,13051.210201949994,81.80014839000069,53517.91329792 2025-04-19,02:30:32.000,109,11073086,13125,0,1745029831,13051.28430136,82.01162229000329,53517.9412464 2025-04-19,02:30:33.000,109,11073124,13085,0,1745029832,13051.33819183999,82.22309618999861,53518.0111176 2025-04-19,02:30:34.000,109,11073162,12765,0,1745029833,13051.32471922,82.35702966000099,53518.00413048 2025-04-19,02:30:35.000,109,11073151,12925,0,1745029834,13051.36513708,82.5191596500008,53518.09496304001 2025-04-19,02:30:36.000,109,11073112,12845,0,1745029835,13051.452709109995,82.57555269000295,53518.10893728 2025-04-19,02:30:37.000,109,11073140,12925,0,1745029836,13051.560490069991,82.65309312000318,53518.17880848 2025-04-19,02:30:38.000,109,11073153,13045,0,1745029837,13051.735634129996,82.84341963000043,53518.27662816 2025-04-19,02:30:39.000,109,11073161,12805,0,1745029838,13051.937723429997,83.06194266000239,53518.23470544001 2025-04-19,02:30:40.000,109,11073162,13045,0,1745029839,13052.045504389993,83.26636742999835,53518.360473600005 2025-04-19,02:30:41.000,109,11073139,12925,0,1745029840,13052.153285349988,83.49898871999903,53518.37444784 2025-04-19,02:30:42.000,109,11073139,13285,0,1745029841,13052.247593689994,83.74570826999843,53518.479254640006 2025-04-19,02:30:43.000,109,11073124,12885,0,1745029842,13052.321693099999,83.9289856500036,53518.54912584001 2025-04-19,02:30:44.000,109,11073129,13165,0,1745029843,13052.308220479994,84.11226303000149,53518.61899704001 2025-04-19,02:30:45.000,109,11073113,13085,0,1745029844,13052.261066309999,84.28144215000066,53518.646945520006 2025-04-19,02:30:46.000,109,11073132,12885,0,1745029845,13052.139812729998,84.40127736000431,53518.77271368 2025-04-19,02:30:47.000,109,11073126,12845,0,1745029846,13052.052240700003,84.5845547400022,53518.814636400006 2025-04-19,02:30:48.000,109,11073076,13125,0,1745029847,13051.951196050002,84.76078299000073,53518.87053336 2025-04-19,02:30:49.000,109,11073102,12805,0,1745029848,13051.877096639997,85.00045341000077,53518.87053336 2025-04-19,02:30:50.000,109,11073138,12685,0,1745029849,13051.749106750001,85.31061513000168,53518.99630152 2025-04-19,02:30:51.000,109,11073122,13005,0,1745029850,13051.661534719991,85.52913816000364,53518.99630152 2025-04-19,02:30:52.000,109,11073117,12885,0,1745029851,13051.58743531,85.76880858000368,53519.04521136 2025-04-19,02:30:53.000,109,11073130,13045,0,1745029852,13051.45944541999,85.95913509000093,53519.15700528 2025-04-19,02:30:54.000,109,11073102,12845,0,1745029853,13051.32471922,86.08601943000394,53519.21988936001 2025-04-19,02:30:55.000,109,11073141,12965,0,1745029854,13051.169784089994,86.2270020299984,53519.21290224 2025-04-19,02:30:56.000,109,11073138,12885,0,1745029855,13050.994640029989,86.35388637000142,53519.31072192001 2025-04-19,02:30:57.000,109,11073107,12965,0,1745029856,13050.873386449988,86.45257418999972,53519.38758024001 2025-04-19,02:30:58.000,109,11073142,12685,0,1745029857,13050.853177520003,86.59355679000146,53519.415528720005 2025-04-19,02:30:59.000,109,11073096,13085,0,1745029858,13050.792550730002,86.77683416999935,53519.47142568 2025-04-19,02:31:00.000,109,11073100,12765,0,1745029859,13050.779078109997,86.90371851000236,53519.534309760005 2025-04-19,02:31:01.000,109,11073122,12965,0,1745029860,13050.799287039998,87.0447011100041,53519.62514232001 2025-04-19,02:31:02.000,109,11073137,12885,0,1745029861,13050.812759660002,87.1433889300024,53519.66007792 2025-04-19,02:31:03.000,109,11073132,12645,0,1745029862,13050.779078109997,87.27732240000478,53519.68103928 2025-04-19,02:31:04.000,109,11073126,13085,0,1745029863,13050.698242389997,87.3901084800018,53519.73693624 2025-04-19,02:31:05.000,109,11073094,12965,0,1745029864,13050.617406669997,87.55928760000097,53519.799820320004 2025-04-19,02:31:06.000,109,11073089,12965,0,1745029865,13050.536570949997,87.68617194000399,53519.77187184001 2025-04-19,02:31:07.000,109,11073137,13245,0,1745029866,13050.550043570001,87.89059670999995,53519.89764 2025-04-19,02:31:08.000,109,11073108,12885,0,1745029867,13050.475944159996,88.08092322000448,53519.89065288001 2025-04-19,02:31:09.000,109,11073151,13085,0,1745029868,13050.40858106,88.23600407999766,53519.94654984 2025-04-19,02:31:10.000,109,11073126,12885,0,1745029869,13050.32100902999,88.4051832000041,53520.0024468 2025-04-19,02:31:11.000,109,11073142,12645,0,1745029870,13050.26038223999,88.51796928000113,53520.072318 2025-04-19,02:31:12.000,109,11073152,12765,0,1745029871,13050.09871079999,88.70124665999901,53520.10026648001 2025-04-19,02:31:13.000,109,11073152,12925,0,1745029872,13050.00440246,88.82108187000267,53520.2120604 2025-04-19,02:31:14.000,109,11073125,12885,0,1745029873,13049.869676259994,88.90567143000226,53520.29590584001 2025-04-19,02:31:15.000,109,11073152,12605,0,1745029874,13049.748422679993,89.08189968000079,53520.3518028 2025-04-19,02:31:16.000,109,11073151,12765,0,1745029875,13049.620432789998,89.17353836999973,53520.35878992 2025-04-19,02:31:17.000,109,11073171,13125,0,1745029876,13049.546333379993,89.25812792999932,53520.491545200006 2025-04-19,02:31:18.000,109,11073130,12965,0,1745029877,13049.492442900002,89.41320878999977,53520.51949368 2025-04-19,02:31:19.000,109,11073142,13005,0,1745029878,13049.377925629997,89.61058443000366,53520.62430048 2025-04-19,02:31:20.000,109,11073113,13045,0,1745029879,13049.263408359991,89.77271442000347,53520.61731336 2025-04-19,02:31:21.000,109,11073162,12965,0,1745029880,13049.115209539996,89.89254962999985,53520.70115880001 2025-04-19,02:31:22.000,109,11073120,12765,0,1745029881,13048.96027440999,90.01943397000286,53520.72212016 2025-04-19,02:31:23.000,109,11073149,12965,0,1745029882,13048.80533928,90.17451483000332,53520.81295272 2025-04-19,02:31:24.000,109,11073148,12925,0,1745029883,13048.556095809989,90.30139916999906,53520.8409012 2025-04-19,02:31:25.000,109,11073116,13085,0,1745029884,13048.354006510002,90.46352915999887,53520.9107724 2025-04-19,02:31:26.000,109,11073137,13045,0,1745029885,13048.138444589997,90.63975741000468,53520.89679816001 2025-04-19,02:31:27.000,109,11073099,13085,0,1745029886,13047.943091599991,90.79483826999785,53520.95968224 2025-04-19,02:31:28.000,109,11073190,12685,0,1745029887,13047.84878326,90.99221391000174,53521.01557920001 2025-04-19,02:31:29.000,109,11073163,12845,0,1745029888,13047.66690289,91.15434390000155,53521.0505148 2025-04-19,02:31:30.000,109,11073115,12765,0,1745029889,13047.49849513999,91.30237563000264,53521.120386 2025-04-19,02:31:31.000,109,11073095,12605,0,1745029890,13047.377241559989,91.48565301000053,53521.12737312 2025-04-19,02:31:32.000,109,11073108,12925,0,1745029891,13047.202097499998,91.59843909000483,53521.16929584 2025-04-19,02:31:33.000,109,11073163,12685,0,1745029892,13047.020217129997,91.73237255999993,53521.19724432 2025-04-19,02:31:34.000,109,11073127,12925,0,1745029893,13046.898963549997,91.9015516799991,53521.274102639996 2025-04-19,02:31:35.000,109,11073160,12725,0,1745029894,13046.717083179996,92.06368166999891,53521.31602536 2025-04-19,02:31:36.000,109,11073097,13045,0,1745029895,13046.56214804999,92.25400818000344,53521.34397384 2025-04-19,02:31:37.000,109,11073177,12605,0,1745029896,13046.413949229995,92.33859774000302,53521.378909440005 2025-04-19,02:31:38.000,109,11073152,12965,0,1745029897,13046.292695649994,92.48662947000412,53521.42083216001 2025-04-19,02:31:39.000,109,11073204,12965,0,1745029898,13046.198387309989,92.61351380999986,53521.5046776 2025-04-19,02:31:40.000,109,11073150,12765,0,1745029899,13046.144496829998,92.69810336999944,53521.51865184001 2025-04-19,02:31:41.000,109,11073135,12445,0,1745029900,13046.110815279993,92.78269292999903,53521.595510160005 2025-04-19,02:31:42.000,109,11073120,12805,0,1745029901,13046.104078969998,92.93072466000012,53521.70031696 2025-04-19,02:31:43.000,109,11073139,12685,0,1745029902,13046.083870039998,93.03646160999779,53521.72826544 2025-04-19,02:31:44.000,109,11073123,12925,0,1745029903,13046.077133729988,93.11400203999801,53521.78416240001 2025-04-19,02:31:45.000,109,11073125,12725,0,1745029904,13046.036715869988,93.21973899000295,53521.84704648 2025-04-19,02:31:46.000,109,11073158,13285,0,1745029905,13046.009770629993,93.36777072000405,53521.95185328001 2025-04-19,02:31:47.000,109,11073150,13205,0,1745029906,13045.996298010003,93.45236028000363,53522.01473736 2025-04-19,02:31:48.000,109,11073180,12765,0,1745029907,13045.915462290002,93.5580972300013,53522.10556992 2025-04-19,02:31:49.000,109,11073139,13005,0,1745029908,13045.861571809997,93.67793243999768,53522.2033896 2025-04-19,02:31:50.000,109,11073164,13085,0,1745029909,13045.807681329992,93.79776765000133,53522.28723504001 2025-04-19,02:31:51.000,109,11073145,12925,0,1745029910,13045.679691439997,93.93170112000371,53522.336144880006 2025-04-19,02:31:52.000,109,11073088,12805,0,1745029911,13045.578646789996,94.03038894000201,53522.433964560005 2025-04-19,02:31:53.000,109,11073166,12885,0,1745029912,13045.457393209996,94.1502241499984,53522.53178424 2025-04-19,02:31:54.000,109,11073134,13205,0,1745029913,13045.30919439,94.34759979000228,53522.63659104 2025-04-19,02:31:55.000,109,11073126,12965,0,1745029914,13045.12731402,94.53087717000017,53522.62960392 2025-04-19,02:31:56.000,109,11073156,13005,0,1745029915,13044.985851509999,94.72825281000405,53522.73441072 2025-04-19,02:31:57.000,109,11073156,13085,0,1745029916,13044.790498519993,94.86923540999851,53522.73441072 2025-04-19,02:31:58.000,109,11073196,12925,0,1745029917,13044.669244939992,95.03136539999832,53522.83223040001 2025-04-19,02:31:59.000,109,11073141,12845,0,1745029918,13044.480628259997,95.12300409000454,53522.867166 2025-04-19,02:32:00.000,109,11073149,13125,0,1745029919,13044.393056230001,95.23579017000156,53522.95799856001 2025-04-19,02:32:01.000,109,11073128,12725,0,1745029920,13044.29201158,95.36267451000458,53522.937037200005 2025-04-19,02:32:02.000,109,11073206,13285,0,1745029921,13044.23138479,95.4754605900016,53522.985947040004 2025-04-19,02:32:03.000,109,11073157,12845,0,1745029922,13044.14381275999,95.60234493000462,53523.034856880004 2025-04-19,02:32:04.000,109,11073185,12805,0,1745029923,13044.096658589995,95.722180140001,53523.09774096001 2025-04-19,02:32:05.000,109,11073124,12965,0,1745029924,13044.015822869995,95.85611361000338,53523.09774096001 2025-04-19,02:32:06.000,109,11073125,13005,0,1745029925,13043.955196079994,95.99004707999848,53523.11870232 2025-04-19,02:32:07.000,109,11073199,12885,0,1745029926,13043.847415119999,96.18742272000236,53523.13966368 2025-04-19,02:32:08.000,109,11073167,12845,0,1745029927,13043.705952609998,96.40594575000432,53523.24447048001 2025-04-19,02:32:09.000,109,11073069,13005,0,1745029928,13043.557753790003,96.56102661000477,53523.23049624 2025-04-19,02:32:10.000,109,11073105,13045,0,1745029929,13043.416291280002,96.79364789999818,53523.24447048001 2025-04-19,02:32:11.000,109,11073103,13045,0,1745029930,13043.241147219996,96.96987615000398,53523.27940608 2025-04-19,02:32:12.000,109,11073129,13325,0,1745029931,13043.03232161,97.16725179000059,53523.32831592 2025-04-19,02:32:13.000,109,11073157,12845,0,1745029932,13042.857177549995,97.39282395000191,53523.342290160006 2025-04-19,02:32:14.000,109,11073117,13285,0,1745029933,13042.668560869999,97.59019958999852,53523.31434168001 2025-04-19,02:32:15.000,109,11073117,12765,0,1745029934,13042.432790019993,97.79462436000176,53523.33530304001 2025-04-19,02:32:16.000,109,11073143,12965,0,1745029935,13042.230700719992,97.96380348000093,53523.34927728 2025-04-19,02:32:17.000,109,11073141,12885,0,1745029936,13041.974720940001,98.15412998999818,53523.391200000005 2025-04-19,02:32:18.000,109,11073090,13285,0,1745029937,13041.77263164,98.38675127999886,53523.342290160006 2025-04-19,02:32:19.000,109,11073122,12965,0,1745029938,13041.52338816999,98.5911760500021,53523.33530304001 2025-04-19,02:32:20.000,109,11073124,12765,0,1745029939,13041.247199459998,98.84494473000086,53523.37722576 2025-04-19,02:32:21.000,109,11073127,13005,0,1745029940,13040.937329200002,99.06346776000282,53523.30036744 2025-04-19,02:32:22.000,109,11073117,12805,0,1745029941,13040.640931559996,99.30313818000286,53523.30036744 2025-04-19,02:32:23.000,109,11073147,13085,0,1745029942,13040.38495177999,99.50051381999947,53523.272418960005 2025-04-19,02:32:24.000,109,11073106,13125,0,1745029943,13040.122235689989,99.6414964200012,53523.23748336 2025-04-19,02:32:25.000,109,11073073,12765,0,1745029944,13039.899937460003,99.81067554000037,53523.19556064001 2025-04-19,02:32:26.000,109,11073068,12765,0,1745029945,13039.724793399997,100.05739508999977,53523.174599280006 2025-04-19,02:32:27.000,109,11073129,12685,0,1745029946,13039.529440409991,100.32526203000452,53523.13966368 2025-04-19,02:32:28.000,109,11073093,13045,0,1745029947,13039.33408742,100.55788331999793,53523.06979248 2025-04-19,02:32:29.000,109,11073086,12685,0,1745029948,13039.037689779994,100.81165200000396,53523.08376672 2025-04-19,02:32:30.000,109,11073124,12685,0,1745029949,13038.808655239998,101.00197851000121,53522.99992128001 2025-04-19,02:32:31.000,109,11073147,12965,0,1745029950,13038.532466529992,101.17115763000038,53522.888127360005 2025-04-19,02:32:32.000,109,11073130,12805,0,1745029951,13038.242805199996,101.41082805000042,53522.86017888001 2025-04-19,02:32:33.000,109,11073118,13085,0,1745029952,13037.95314387,101.56590891000087,53522.84620464 2025-04-19,02:32:34.000,109,11073100,12965,0,1745029953,13037.623064679989,101.79148107000219,53522.76235920001 2025-04-19,02:32:35.000,109,11073103,12925,0,1745029954,13037.266040249997,101.90426714999921,53522.70646224 2025-04-19,02:32:36.000,109,11073091,12765,0,1745029955,13036.8955432,102.07344626999839,53522.62960392 2025-04-19,02:32:37.000,109,11073114,12765,0,1745029956,13036.578936629994,102.24967452000419,53522.56671984 2025-04-19,02:32:38.000,109,11073143,12965,0,1745029957,13036.228648509998,102.411804510004,53522.47588728001 2025-04-19,02:32:39.000,109,11073129,12925,0,1745029958,13035.851415149991,102.58098363000317,53522.37806760001 2025-04-19,02:32:40.000,109,11073159,13205,0,1745029959,13035.51459965,102.77131014000042,53522.30120928 2025-04-19,02:32:41.000,109,11073137,13045,0,1745029960,13035.110421049998,103.01802968999982,53522.25229944 2025-04-19,02:32:42.000,109,11073181,12805,0,1745029961,13034.692769829991,103.19425793999835,53522.17544112 2025-04-19,02:32:43.000,109,11073104,13085,0,1745029962,13034.25490968,103.40573184000095,53522.04268584001 2025-04-19,02:32:44.000,109,11073107,12965,0,1745029963,13033.776631669993,103.58196008999948,53522.02172448001 2025-04-19,02:32:45.000,109,11073097,12725,0,1745029964,13033.392661999991,103.77228660000401,53521.8889692 2025-04-19,02:32:46.000,109,11073138,12925,0,1745029965,13032.94806553999,103.96261311000126,53521.777175279996 2025-04-19,02:32:47.000,109,11073144,12885,0,1745029966,13032.483260150002,104.1529396199985,53521.70730408001 2025-04-19,02:32:48.000,109,11073099,12965,0,1745029967,13032.03192737999,104.38556090999919,53521.53262608 2025-04-19,02:32:49.000,109,11073113,12965,0,1745029968,13031.600803539994,104.63932958999794,53521.41384504 2025-04-19,02:32:50.000,109,11073108,12525,0,1745029969,13031.176416009992,104.86490174999926,53521.309038240004 2025-04-19,02:32:51.000,109,11073172,12725,0,1745029970,13030.745292169995,105.04817913000443,53521.15532160001 2025-04-19,02:32:52.000,109,11073156,13125,0,1745029971,13030.341113569993,105.24555477000104,53521.07846328 2025-04-19,02:32:53.000,109,11073123,13005,0,1745029972,13029.963880210002,105.43588127999828,53520.9107724 2025-04-19,02:32:54.000,109,11073134,12965,0,1745029973,13029.61359208999,105.58391300999938,53520.771029999996 2025-04-19,02:32:55.000,109,11073121,13045,0,1745029974,13029.236358729999,105.74604299999919,53520.638274720004 2025-04-19,02:32:56.000,109,11073110,12725,0,1745029975,13028.926488470002,105.92227124999772,53520.54744216 2025-04-19,02:32:57.000,109,11073157,12965,0,1745029976,13028.657036069992,106.08440124000481,53520.42866112 2025-04-19,02:32:58.000,109,11073143,12685,0,1745029977,13028.36063843,106.23243296999863,53520.19808616001 2025-04-19,02:32:59.000,109,11073115,13125,0,1745029978,13028.11813127,106.4016120899978,53520.11424072 2025-04-19,02:33:00.000,109,11073109,12845,0,1745029979,13027.922778279994,106.52849643000081,53519.99545968 2025-04-19,02:33:01.000,109,11073116,12965,0,1745029980,13027.687007430002,106.66947903000255,53519.89065288001 2025-04-19,02:33:02.000,109,11073059,12965,0,1745029981,13027.491654439997,106.80341249999765,53519.84174304001 2025-04-19,02:33:03.000,109,11073104,12845,0,1745029982,13027.289565139996,106.93029684000066,53519.68103928 2025-04-19,02:33:04.000,109,11073152,13245,0,1745029983,13027.087475839995,107.06423031000304,53519.57623248001 2025-04-19,02:33:05.000,109,11073173,12765,0,1745029984,13026.85170498999,107.19816377999814,53519.42251584 2025-04-19,02:33:06.000,109,11073111,12765,0,1745029985,13026.602461519993,107.38849029000266,53519.31072192001 2025-04-19,02:33:07.000,109,11073135,13005,0,1745029986,13026.339745429992,107.5294728900044,53519.17796664 2025-04-19,02:33:08.000,109,11073089,12965,0,1745029987,13026.04334779,107.71275027000229,53519.13604392 2025-04-19,02:33:09.000,109,11073131,13205,0,1745029988,13025.74021384,107.86078200000338,53519.02425000001 2025-04-19,02:33:10.000,109,11073091,12765,0,1745029989,13025.477497749998,108.03701025000191,53518.82861064 2025-04-19,02:33:11.000,109,11073129,12925,0,1745029990,13025.208045350002,108.20618937000108,53518.73079096 2025-04-19,02:33:12.000,109,11073112,12965,0,1745029991,13024.925120330001,108.36127023000154,53518.54912584001 2025-04-19,02:33:13.000,109,11073086,12765,0,1745029992,13024.709558409995,108.50225283000327,53518.43733192 2025-04-19,02:33:14.000,109,11073134,12885,0,1745029993,13024.487260179994,108.66438282000308,53518.34649936 2025-04-19,02:33:15.000,109,11073092,13125,0,1745029994,13024.204335159993,108.86175845999969,53518.19976984 2025-04-19,02:33:16.000,109,11073093,13165,0,1745029995,13023.975300619997,109.0732323600023,53518.06002744 2025-04-19,02:33:17.000,109,11073135,12885,0,1745029996,13023.692375599996,109.31290278000233,53517.92727216001 2025-04-19,02:33:18.000,109,11073075,13205,0,1745029997,13023.429659509995,109.54552407000301,53517.80150400001 2025-04-19,02:33:19.000,109,11073080,12805,0,1745029998,13023.180416039999,109.74994883999898,53517.67573584 2025-04-19,02:33:20.000,109,11073134,12925,0,1745029999,13022.884018399993,109.89798057000007,53517.5569548 2025-04-19,02:33:21.000,109,11073134,13165,0,1745030000,13022.675192789997,110.03896317000181,53517.43817376 2025-04-19,02:33:22.000,109,11073167,12965,0,1745030001,13022.419213009991,110.17289664000418,53517.33336696 2025-04-19,02:33:23.000,109,11073143,12965,0,1745030002,13022.21712370999,110.335026630004,53517.2425344 2025-04-19,02:33:24.000,109,11073149,13045,0,1745030003,13022.001561789999,110.4689600999991,53517.08183064001 2025-04-19,02:33:25.000,109,11073128,12965,0,1745030004,13021.826417729993,110.66633574000298,53516.949075360004 2025-04-19,02:33:26.000,109,11073138,12725,0,1745030005,13021.637801049998,110.80731834000471,53516.83029432 2025-04-19,02:33:27.000,109,11073093,12885,0,1745030006,13021.516547469997,110.94830093999917,53516.69753904 2025-04-19,02:33:28.000,109,11073093,12925,0,1745030007,13021.327930790001,111.05403789000411,53516.59273224 2025-04-19,02:33:29.000,109,11073114,12885,0,1745030008,13021.233622449996,111.19502048999857,53516.52984816 2025-04-19,02:33:30.000,109,11073072,13125,0,1745030009,13021.051742079995,111.28665918000479,53516.4739512 2025-04-19,02:33:31.000,109,11073167,12845,0,1745030010,13020.89680694999,111.46993656000268,53516.299273200006 2025-04-19,02:33:32.000,109,11073154,12965,0,1745030011,13020.83618015999,111.60387002999778,53516.20844064 2025-04-19,02:33:33.000,109,11073161,12805,0,1745030012,13020.79576229999,111.7941965400023,53516.1595308 2025-04-19,02:33:34.000,109,11073110,13085,0,1745030013,13020.654299789989,111.9422282700034,53516.0197884 2025-04-19,02:33:35.000,109,11073166,12845,0,1745030014,13020.600409309998,112.06206347999978,53515.963891440006 2025-04-19,02:33:36.000,109,11073143,13045,0,1745030015,13020.519573589998,112.19599695000215,53515.845110400005 2025-04-19,02:33:37.000,109,11073126,12925,0,1745030016,13020.452210490002,112.34402868000325,53515.83812328001 2025-04-19,02:33:38.000,109,11073112,13045,0,1745030017,13020.472419420003,112.46386388999963,53515.69838088001 2025-04-19,02:33:39.000,109,11073127,12845,0,1745030018,13020.526309899993,112.61894475000008,53515.65645816 2025-04-19,02:33:40.000,109,11073140,12925,0,1745030019,13020.519573589998,112.79517299999861,53515.58658696 2025-04-19,02:33:41.000,109,11073138,12765,0,1745030020,13020.492628350003,112.92910647000099,53515.579599840006 2025-04-19,02:33:42.000,109,11073155,13125,0,1745030021,13020.398320009997,113.10533471999952,53515.51671576 2025-04-19,02:33:43.000,109,11073113,13085,0,1745030022,13020.283802739992,113.24631732000125,53515.39793472 2025-04-19,02:33:44.000,109,11073111,13005,0,1745030023,13020.182758089992,113.41549644000042,53515.37697336 2025-04-19,02:33:45.000,109,11073117,12805,0,1745030024,13020.162549159992,113.5846755599996,53515.34902488 2025-04-19,02:33:46.000,109,11073113,12885,0,1745030025,13020.095186059996,113.78910033000284,53515.2512052 2025-04-19,02:33:47.000,109,11073167,12845,0,1745030026,13020.041295579991,113.92303379999794,53515.20229536 2025-04-19,02:33:48.000,109,11073131,12765,0,1745030027,13019.994141409996,114.02172162000352,53515.19530824001 2025-04-19,02:33:49.000,109,11073074,13005,0,1745030028,13019.94698724,114.16270421999798,53515.14639840001 2025-04-19,02:33:50.000,109,11073093,13045,0,1745030029,13019.92677831,114.28253943000163,53515.09748856001 2025-04-19,02:33:51.000,109,11073129,13085,0,1745030030,13019.872887829995,114.36007986000186,53515.0415916 2025-04-19,02:33:52.000,109,11073083,12885,0,1745030031,13019.81899734999,114.42352203000337,53514.9717204 2025-04-19,02:33:53.000,109,11073116,12765,0,1745030032,13019.82573366,114.51516072000231,53514.88088784001 2025-04-19,02:33:54.000,109,11073142,13165,0,1745030033,13019.86615152,114.52220985000167,53514.81800376 2025-04-19,02:33:55.000,109,11073073,12965,0,1745030034,13019.83920627999,114.58565202000318,53514.74813256 2025-04-19,02:33:56.000,109,11073087,12885,0,1745030035,13019.76510687,114.62794679999934,53514.69922272 2025-04-19,02:33:57.000,109,11073183,13205,0,1745030036,13019.76510687,114.61384854000062,53514.69922272 2025-04-19,02:33:58.000,109,11073129,12765,0,1745030037,13019.771843179995,114.67729071000213,53514.5874288 2025-04-19,02:33:59.000,109,11073150,12965,0,1745030038,13019.77857948999,114.75483114000235,53514.552493200004 2025-04-19,02:34:00.000,109,11073120,12965,0,1745030039,13019.74489794,114.81827331000386,53514.51057048 2025-04-19,02:34:01.000,109,11073090,13005,0,1745030040,13019.68427115,114.9099120000028,53514.46864776 2025-04-19,02:34:02.000,109,11073135,12925,0,1745030041,13019.670798529994,114.98745243000303,53514.39178944 2025-04-19,02:34:03.000,109,11073112,12805,0,1745030042,13019.62364436,115.11433676999877,53514.37781520001 2025-04-19,02:34:04.000,109,11073115,13285,0,1745030043,13019.563017569999,115.191877199999,53514.32890536001 2025-04-19,02:34:05.000,109,11073052,12925,0,1745030044,13019.461972919999,115.28351588999794,53514.29396976 2025-04-19,02:34:06.000,109,11073142,13245,0,1745030045,13019.347455649993,115.38220371000352,53514.23108568001 2025-04-19,02:34:07.000,109,11073102,13005,0,1745030046,13019.232938380002,115.49498979000055,53514.19615008 2025-04-19,02:34:08.000,109,11073155,12925,0,1745030047,13019.199256829997,115.64302152000164,53514.070381920006 2025-04-19,02:34:09.000,109,11073134,13045,0,1745030048,13019.064530629992,115.78400412000337,53514.05640768 2025-04-19,02:34:10.000,109,11073147,13045,0,1745030049,13019.010640150002,115.97433063000062,53514.05640768 2025-04-19,02:34:11.000,109,11073090,12605,0,1745030050,13018.963485979992,116.15760800999851,53513.99352360001 2025-04-19,02:34:12.000,109,11073142,12805,0,1745030051,13018.869177640001,116.27039409000281,53513.92365240001 2025-04-19,02:34:13.000,109,11073098,12965,0,1745030052,13018.795078229996,116.43252408000262,53513.86775544 2025-04-19,02:34:14.000,109,11073094,12805,0,1745030053,13018.72771513,116.64399797999795,53513.80487136001 2025-04-19,02:34:15.000,109,11073132,13005,0,1745030054,13018.68729727,116.86957013999927,53513.8188456 2025-04-19,02:34:16.000,109,11073096,12885,0,1745030055,13018.613197859995,117.08809317000123,53513.69307744 2025-04-19,02:34:17.000,109,11073091,12845,0,1745030056,13018.54583476,117.29956707000383,53513.67211608 2025-04-19,02:34:18.000,109,11073106,12925,0,1745030057,13018.451526419994,117.45464793000428,53513.6441676 2025-04-19,02:34:19.000,109,11073084,13005,0,1745030058,13018.39763593999,117.62382705000346,53513.56032216001 2025-04-19,02:34:20.000,109,11073086,12885,0,1745030059,13018.343745459999,117.75776051999856,53513.567309280006 2025-04-19,02:34:21.000,109,11073100,12845,0,1745030060,13018.343745459999,117.9621852900018,53513.5044252 2025-04-19,02:34:22.000,109,11073104,12885,0,1745030061,13018.303327599999,118.10316789000353,53513.427566880004 2025-04-19,02:34:23.000,109,11073111,13085,0,1745030062,13018.289854979994,118.3075926599995,53513.42057976001 2025-04-19,02:34:24.000,109,11073060,13005,0,1745030063,13018.296591289989,118.49791917000402,53513.3646828 2025-04-19,02:34:25.000,109,11073068,12965,0,1745030064,13018.209019259994,118.68824568000127,53513.2948116 2025-04-19,02:34:26.000,109,11073099,12805,0,1745030065,13018.168601399993,118.87152305999916,53513.25288888001 2025-04-19,02:34:27.000,109,11073099,12765,0,1745030066,13018.020402579998,119.08299696000176,53513.16904344 2025-04-19,02:34:28.000,109,11073122,12765,0,1745030067,13017.973248410002,119.23807782000222,53513.24590176 2025-04-19,02:34:29.000,109,11073145,12805,0,1745030068,13017.851994830002,119.39315868000267,53513.19699192 2025-04-19,02:34:30.000,109,11073093,13085,0,1745030069,13017.784631729992,119.52004301999841,53513.15506920001 2025-04-19,02:34:31.000,109,11073070,13045,0,1745030070,13017.697059699996,119.59758344999864,53513.113146480006 2025-04-19,02:34:32.000,109,11073117,13045,0,1745030071,13017.622960289991,119.7174186600023,53513.064236640006 2025-04-19,02:34:33.000,109,11073087,12605,0,1745030072,13017.562333499991,119.84430299999804,53513.07821088 2025-04-19,02:34:34.000,109,11073088,12805,0,1745030073,13017.494970399996,119.95003995000297,53512.95942984 2025-04-19,02:34:35.000,109,11073085,13165,0,1745030074,13017.353507889995,120.06282603,53512.945455600006 2025-04-19,02:34:36.000,109,11073144,12725,0,1745030075,13017.212045379994,120.22495601999981,53512.896545760006 2025-04-19,02:34:37.000,109,11073064,12885,0,1745030076,13017.111000729994,120.35184036000283,53512.91052 2025-04-19,02:34:38.000,109,11073106,12885,0,1745030077,13016.983010839998,120.4716755699992,53512.78475184 2025-04-19,02:34:39.000,109,11073053,12885,0,1745030078,13016.888702499993,120.56331425999815,53512.74282912 2025-04-19,02:34:40.000,109,11073081,12765,0,1745030079,13016.720294749997,120.68314947000181,53512.64500944 2025-04-19,02:34:41.000,109,11073072,12965,0,1745030080,13016.632722720002,120.81708294000418,53512.610073840005 2025-04-19,02:34:42.000,109,11073102,12845,0,1745030081,13016.531678070001,120.99331119000271,53512.49827992 2025-04-19,02:34:43.000,109,11073104,12765,0,1745030082,13016.484523899991,121.13429379000445,53512.42840872 2025-04-19,02:34:44.000,109,11073151,12885,0,1745030083,13016.376742939996,121.2893746500049,53512.33757616 2025-04-19,02:34:45.000,109,11073153,12845,0,1745030084,13016.255489359995,121.49379942000087,53512.33757616 2025-04-19,02:34:46.000,109,11073145,12845,0,1745030085,13016.174653639995,121.64888028000132,53512.18385952 2025-04-19,02:34:47.000,109,11073137,12965,0,1745030086,13016.053400059995,121.71937158000219,53512.12097544 2025-04-19,02:34:48.000,109,11073140,12845,0,1745030087,13016.00624589,121.80396114000177,53512.03014288001 2025-04-19,02:34:49.000,109,11073115,12725,0,1745030088,13015.911937549994,121.92379634999816,53511.97424592 2025-04-19,02:34:50.000,109,11073152,12765,0,1745030089,13015.851310759994,122.01543504000438,53511.92533608 2025-04-19,02:34:51.000,109,11073177,13285,0,1745030090,13015.804156589998,122.18461416000355,53511.80655504 2025-04-19,02:34:52.000,109,11073088,12605,0,1745030091,13015.777211349989,122.29035111000121,53511.68078688 2025-04-19,02:34:53.000,109,11073174,12565,0,1745030092,13015.716584559988,122.41018632000487,53511.666812639996 2025-04-19,02:34:54.000,109,11073095,12925,0,1745030093,13015.642485149998,122.53002153000125,53511.603928560005 2025-04-19,02:34:55.000,109,11073141,12965,0,1745030094,13015.615539910003,122.60756196000148,53511.59694144001 2025-04-19,02:34:56.000,109,11073137,12845,0,1745030095,13015.554913120002,122.73444630000449,53511.49213464 2025-04-19,02:34:57.000,109,11073129,12765,0,1745030096,13015.453868470002,122.84018325000216,53511.3733536 2025-04-19,02:34:58.000,109,11073139,12845,0,1745030097,13015.332614890001,122.98821498000325,53511.268546800005 2025-04-19,02:34:59.000,109,11073122,12925,0,1745030098,13015.238306549996,123.10100106000027,53511.2336112 2025-04-19,02:35:00.000,109,11073136,13245,0,1745030099,13015.11031666,123.23493453000265,53511.03797184 2025-04-19,02:35:01.000,109,11073125,13045,0,1745030100,13015.00927201,123.30542583000351,53510.989062 2025-04-19,02:35:02.000,109,11073123,12605,0,1745030101,13014.92169997999,123.45345756000461,53510.92617792001 2025-04-19,02:35:03.000,109,11073142,13285,0,1745030102,13014.80044639999,123.50280147000012,53510.814384000005 2025-04-19,02:35:04.000,109,11073161,13005,0,1745030103,13014.685929129999,123.60148928999843,53510.695602960004 2025-04-19,02:35:05.000,109,11073100,13085,0,1745030104,13014.618566029989,123.700177110004,53510.52092496001 2025-04-19,02:35:06.000,109,11073142,12885,0,1745030105,13014.517521379988,123.78476667000359,53510.47201512001 2025-04-19,02:35:07.000,109,11073142,12885,0,1745030106,13014.456894589988,123.85525797000446,53510.35323408001 2025-04-19,02:35:08.000,109,11073135,12605,0,1745030107,13014.362586249998,123.91165100999933,53510.26938864 2025-04-19,02:35:09.000,109,11073120,12845,0,1745030108,13014.268277909992,123.95394579000276,53510.11567200001 2025-04-19,02:35:10.000,109,11073110,13285,0,1745030109,13014.207651119992,124.00328969999828,53509.989903839996 2025-04-19,02:35:11.000,109,11073171,13125,0,1745030110,13014.072924920001,124.10902665000322,53509.89208416 2025-04-19,02:35:12.000,109,11073136,12885,0,1745030111,13013.965143959991,124.17951795000408,53509.759328880005 2025-04-19,02:35:13.000,109,11073090,12845,0,1745030112,13013.91125348,124.27115664000303,53509.70343192001 2025-04-19,02:35:14.000,109,11073140,12885,0,1745030113,13013.857362999996,124.35574620000261,53509.5567024 2025-04-19,02:35:15.000,109,11073145,13085,0,1745030114,13013.82368144999,124.46148315000028,53509.43792136 2025-04-19,02:35:16.000,109,11073102,13085,0,1745030115,13013.74958204,124.48967966999771,53509.354075920004 2025-04-19,02:35:17.000,109,11073094,13005,0,1745030116,13013.675482629995,124.62361314000009,53509.21433352 2025-04-19,02:35:18.000,109,11073142,12965,0,1745030117,13013.614855839995,124.70115357000032,53509.10952672001 2025-04-19,02:35:19.000,109,11073166,12885,0,1745030118,13013.493602259994,124.86328356000013,53508.98375856001 2025-04-19,02:35:20.000,109,11073124,13205,0,1745030119,13013.399293919989,125.02541354999994,53508.84401616001 2025-04-19,02:35:21.000,109,11073126,12765,0,1745030120,13013.264567719998,125.15934702000231,53508.76715784 2025-04-19,02:35:22.000,109,11073141,12925,0,1745030121,13013.244358789998,125.22278919000382,53508.64837680001 2025-04-19,02:35:23.000,109,11073151,12605,0,1745030122,13013.176995690003,125.31442788000277,53508.52260864 2025-04-19,02:35:24.000,109,11073119,13125,0,1745030123,13013.203940929998,125.391968310003,53508.42478896 2025-04-19,02:35:25.000,109,11073123,12845,0,1745030124,13013.129841519993,125.51885264999873,53508.32696928 2025-04-19,02:35:26.000,109,11073086,12965,0,1745030125,13013.143314139998,125.61049133999768,53508.27107232001 2025-04-19,02:35:27.000,109,11073105,12725,0,1745030126,13013.190468309993,125.72327742000198,53508.09639432 2025-04-19,02:35:28.000,109,11073134,13045,0,1745030127,13013.082687349997,125.85721089000435,53507.99857464 2025-04-19,02:35:29.000,109,11073159,13125,0,1745030128,13013.022060559997,125.94180045000394,53507.963639040005 2025-04-19,02:35:30.000,109,11073157,12965,0,1745030129,13012.914279600001,125.97704610000073,53507.80992240001 2025-04-19,02:35:31.000,109,11073103,12725,0,1745030130,13012.894070670001,126.02639001000352,53507.7051156 2025-04-19,02:35:32.000,109,11073102,13085,0,1745030131,13012.860389119996,126.08983217999776,53507.62127016001 2025-04-19,02:35:33.000,109,11073144,12805,0,1745030132,13012.860389119996,126.11802870000247,53507.41864368 2025-04-19,02:35:34.000,109,11073153,12885,0,1745030133,13012.806498639991,126.1955691300027,53507.34877248 2025-04-19,02:35:35.000,109,11073154,12885,0,1745030134,13012.77281709,126.27310956000292,53507.27890128 2025-04-19,02:35:36.000,109,11073126,13045,0,1745030135,13012.68524505999,126.35769912000251,53507.09723616001 2025-04-19,02:35:37.000,109,11073125,12765,0,1745030136,13012.617881959995,126.37179738000123,53507.02037784001 2025-04-19,02:35:38.000,109,11073120,12685,0,1745030137,13012.577464099995,126.43523955000273,53506.96448088 2025-04-19,02:35:39.000,109,11073108,12805,0,1745030138,13012.48315575999,126.49163259000488,53506.78281576001 2025-04-19,02:35:40.000,109,11073153,13045,0,1745030139,13012.415792659995,126.54802562999976,53506.6570476 2025-04-19,02:35:41.000,109,11073080,12965,0,1745030140,13012.355165869994,126.61146780000126,53506.53127944 2025-04-19,02:35:42.000,109,11073116,12925,0,1745030141,13012.274330149994,126.67490997000277,53506.46839536001 2025-04-19,02:35:43.000,109,11073136,12845,0,1745030142,13012.180021809989,126.73130300999765,53506.356601440006 2025-04-19,02:35:44.000,109,11073091,12765,0,1745030143,13012.105922399998,126.78064692000044,53506.27974312001 2025-04-19,02:35:45.000,109,11073133,13005,0,1745030144,13012.045295609998,126.89343300000473,53506.16096208001 2025-04-19,02:35:46.000,109,11073141,12845,0,1745030145,13011.971196199993,126.93572778000089,53506.04218104001 2025-04-19,02:35:47.000,109,11073103,12765,0,1745030146,13011.930778339993,126.96392429999833,53505.91641288 2025-04-19,02:35:48.000,109,11073131,12885,0,1745030147,13011.836470000002,127.0626121200039,53505.804618960006 2025-04-19,02:35:49.000,109,11073127,12965,0,1745030148,13011.708480109992,127.13310342000477,53505.72077352 2025-04-19,02:35:50.000,109,11073143,12725,0,1745030149,13011.614171770001,127.23179124000308,53505.55308264 2025-04-19,02:35:51.000,109,11073120,12845,0,1745030150,13011.526599739991,127.26703688999987,53505.46225008001 2025-04-19,02:35:52.000,109,11073133,12885,0,1745030151,13011.418818779995,127.31638080000266,53505.350456160006 2025-04-19,02:35:53.000,109,11073130,13205,0,1745030152,13011.32451043999,127.37277384000481,53505.1897524 2025-04-19,02:35:54.000,109,11073098,12725,0,1745030153,13011.20999317,127.41506862000097,53505.00808728001 2025-04-19,02:35:55.000,109,11073139,13085,0,1745030154,13011.135893759994,127.47146166000311,53504.945203200004 2025-04-19,02:35:56.000,109,11073108,13085,0,1745030155,13011.055058039994,127.52785469999799,53504.71462824 2025-04-19,02:35:57.000,109,11073132,12765,0,1745030156,13010.994431249994,127.54195296000398,53504.679692640006 2025-04-19,02:35:58.000,109,11073125,13005,0,1745030157,13010.900122909989,127.58424774000014,53504.47007904 2025-04-19,02:35:59.000,109,11073081,12925,0,1745030158,13010.819287189988,127.63359165000293,53504.351298 2025-04-19,02:36:00.000,109,11073148,13125,0,1745030159,13010.718242540002,127.69703382000444,53504.26046544 2025-04-19,02:36:01.000,109,11073170,12845,0,1745030160,13010.623934199997,127.80981990000146,53504.0718132 2025-04-19,02:36:02.000,109,11073117,12885,0,1745030161,13010.543098479997,127.8662129400036,53503.960019280006 2025-04-19,02:36:03.000,109,11073105,13365,0,1745030162,13010.381427039996,127.92260597999848,53503.74341856001 2025-04-19,02:36:04.000,109,11073143,13125,0,1745030163,13010.25343715,127.94375337000383,53503.63162464 2025-04-19,02:36:05.000,109,11073128,12685,0,1745030164,13010.16586511999,127.95080250000319,53503.47092088 2025-04-19,02:36:06.000,109,11073087,12805,0,1745030165,13010.037875229995,127.95080250000319,53503.31021712001 2025-04-19,02:36:07.000,109,11073061,13125,0,1745030166,13009.957039509995,127.97899902000063,53503.1984232 2025-04-19,02:36:08.000,109,11073066,12725,0,1745030167,13009.869467479999,128.0001464099987,53502.9888096 2025-04-19,02:36:09.000,109,11073141,12725,0,1745030168,13009.768422829999,128.03539206000278,53502.8490672 2025-04-19,02:36:10.000,109,11073158,12645,0,1745030169,13009.680850799989,128.07768683999893,53502.72329904 2025-04-19,02:36:11.000,109,11073100,12805,0,1745030170,13009.546124599998,128.0494903200015,53502.604518 2025-04-19,02:36:12.000,109,11073135,12765,0,1745030171,13009.370980539992,128.06358858000021,53502.42285288001 2025-04-19,02:36:13.000,109,11073096,13005,0,1745030172,13009.263199579997,128.07768683999893,53502.26913624 2025-04-19,02:36:14.000,109,11073119,12725,0,1745030173,13009.108264449991,128.09178509999765,53502.15734232001 2025-04-19,02:36:15.000,109,11073112,13045,0,1745030174,13008.97353825,128.07768683999893,53501.94074160001 2025-04-19,02:36:16.000,109,11073122,12685,0,1745030175,13008.818603119995,128.10588336000365,53501.759076480004 2025-04-19,02:36:17.000,109,11073147,12845,0,1745030176,13008.73103109,128.112932490003,53501.612346960006 2025-04-19,02:36:18.000,109,11073092,13085,0,1745030177,13008.609777509999,128.16227639999852,53501.472604560004 2025-04-19,02:36:19.000,109,11073108,12965,0,1745030178,13008.508732859998,128.1481781399998,53501.28395232 2025-04-19,02:36:20.000,109,11073110,12845,0,1745030179,13008.427897139998,128.1481781399998,53501.14420992 2025-04-19,02:36:21.000,109,11073083,13045,0,1745030180,13008.353797729993,128.1763746600045,53500.98350616001 2025-04-19,02:36:22.000,109,11073117,12765,0,1745030181,13008.299907250002,128.1763746600045,53500.84376376001 2025-04-19,02:36:23.000,109,11073094,12805,0,1745030182,13008.219071530002,128.20457118000195,53500.717995599996 2025-04-19,02:36:24.000,109,11073095,12765,0,1745030183,13008.158444740002,128.25391509000474,53500.55729184001 2025-04-19,02:36:25.000,109,11073153,13045,0,1745030184,13008.070872709992,128.34555378000368,53500.43152368001 2025-04-19,02:36:26.000,109,11073103,12885,0,1745030185,13008.016982230001,128.43719247000263,53500.28479416 2025-04-19,02:36:27.000,109,11073140,12845,0,1745030186,13007.969828059991,128.557027679999,53500.17300024001 2025-04-19,02:36:28.000,109,11073104,12645,0,1745030187,13007.909201269991,128.6416172399986,53500.02627072001 2025-04-19,02:36:29.000,109,11073150,12645,0,1745030188,13007.80815661999,128.71210853999946,53499.89351544 2025-04-19,02:36:30.000,109,11073157,12725,0,1745030189,13007.700375659995,128.79669809999905,53499.746785920004 2025-04-19,02:36:31.000,109,11073116,13245,0,1745030190,13007.619539939995,128.82489462000376,53499.544159439996 2025-04-19,02:36:32.000,109,11073105,12605,0,1745030191,13007.55217684,128.8530911400012,53499.481275360005 2025-04-19,02:36:33.000,109,11073120,12925,0,1745030192,13007.49155005,128.902435050004,53499.32755872 2025-04-19,02:36:34.000,109,11073069,12685,0,1745030193,13007.451132189999,128.99407374000293,53499.21576480001 2025-04-19,02:36:35.000,109,11073112,13125,0,1745030194,13007.437659569994,129.1139089499993,53499.027112560005 2025-04-19,02:36:36.000,109,11073110,13005,0,1745030195,13007.397241709994,129.17735112000082,53498.929292880006 2025-04-19,02:36:37.000,109,11073098,12845,0,1745030196,13007.323142299989,129.2619406800004,53498.77557624 2025-04-19,02:36:38.000,109,11073110,12685,0,1745030197,13007.188416099998,129.38177589000406,53498.67775656 2025-04-19,02:36:39.000,109,11073143,12845,0,1745030198,13007.208625029998,129.4593163200043,53498.57993688 2025-04-19,02:36:40.000,109,11073120,13165,0,1745030199,13007.141261930003,129.57915153000067,53498.43320736 2025-04-19,02:36:41.000,109,11073145,12685,0,1745030200,13007.060426210002,129.7060358700037,53498.27949072001 2025-04-19,02:36:42.000,109,11073146,12765,0,1745030201,13007.006535729997,129.79767456000263,53498.20961952001 2025-04-19,02:36:43.000,109,11073146,12925,0,1745030202,13006.993063109992,129.88226412000222,53498.0978256 2025-04-19,02:36:44.000,109,11073093,13085,0,1745030203,13006.993063109992,129.98095194000052,53497.96507032001 2025-04-19,02:36:45.000,109,11073102,12685,0,1745030204,13006.986326799997,130.07963975999883,53497.853276400005 2025-04-19,02:36:46.000,109,11073076,13445,0,1745030205,13006.986326799997,130.1783275800044,53497.72052112 2025-04-19,02:36:47.000,109,11073104,13245,0,1745030206,13007.013272039992,130.22767148999992,53497.60174008 2025-04-19,02:36:48.000,109,11073103,12765,0,1745030207,13006.986326799997,130.33340844000486,53497.44802344 2025-04-19,02:36:49.000,109,11073119,12925,0,1745030208,13007.026744659997,130.44619452000188,53497.33622952 2025-04-19,02:36:50.000,109,11073130,13085,0,1745030209,13007.053689899993,130.53078408000147,53497.28731968 2025-04-19,02:36:51.000,109,11073074,12845,0,1745030210,13007.121053000003,130.58012799000426,53497.12661592001 2025-04-19,02:36:52.000,109,11073128,12885,0,1745030211,13007.127789309998,130.6435701599985,53496.99386064 2025-04-19,02:36:53.000,109,11073123,12765,0,1745030212,13007.154734549993,130.7352088500047,53496.93796368001 2025-04-19,02:36:54.000,109,11073070,12925,0,1745030213,13007.127789309998,130.79865101999894,53496.78424704 2025-04-19,02:36:55.000,109,11073115,12685,0,1745030214,13007.147998239998,130.8550440600011,53496.67245312001 2025-04-19,02:36:56.000,109,11073128,12445,0,1745030215,13007.147998239998,130.89733884000452,53496.581620560006 2025-04-19,02:36:57.000,109,11073133,12925,0,1745030216,13007.134525619993,130.89733884000452,53496.462839520005 2025-04-19,02:36:58.000,109,11073099,12765,0,1745030217,13007.127789309998,130.88324057999853,53496.33707136001 2025-04-19,02:36:59.000,109,11073120,12845,0,1745030218,13007.127789309998,130.9537318799994,53496.19732896001 2025-04-19,02:37:00.000,109,11073119,12765,0,1745030219,13007.100844070002,131.00307579000219,53496.06457368 2025-04-19,02:37:01.000,109,11073116,12925,0,1745030220,13007.161470859988,131.08766535000177,53495.98771536 2025-04-19,02:37:02.000,109,11073109,12725,0,1745030221,13007.181679789988,131.13700926000456,53495.82002448 2025-04-19,02:37:03.000,109,11073130,12725,0,1745030222,13007.161470859988,131.15815665000264,53495.68028208 2025-04-19,02:37:04.000,109,11073101,12645,0,1745030223,13007.201888719988,131.23569708000286,53495.5824624 2025-04-19,02:37:05.000,109,11073115,12925,0,1745030224,13007.249042889998,131.2638936000003,53495.46368136 2025-04-19,02:37:06.000,109,11073138,13085,0,1745030225,13007.188416099998,131.3132375100031,53495.28201624001 2025-04-19,02:37:07.000,109,11073071,12805,0,1745030226,13007.242306579989,131.30618838000373,53495.18419656001 2025-04-19,02:37:08.000,109,11073147,12685,0,1745030227,13007.255779199993,131.33438490000117,53495.051441280004 2025-04-19,02:37:09.000,109,11073110,13045,0,1745030228,13007.249042889998,131.34143403000053,53494.918686 2025-04-19,02:37:10.000,109,11073111,13085,0,1745030229,13007.282724439989,131.3625814199986,53494.79291784 2025-04-19,02:37:11.000,109,11073089,12965,0,1745030230,13007.316405989994,131.3484831599999,53494.667149680005 2025-04-19,02:37:12.000,109,11073078,12845,0,1745030231,13007.329878609999,131.3625814199986,53494.5343944 2025-04-19,02:37:13.000,109,11073115,13045,0,1745030232,13007.336614919994,131.3484831599999,53494.42260048001 2025-04-19,02:37:14.000,109,11073115,12765,0,1745030233,13007.323142299989,131.33438490000117,53494.282858080005 2025-04-19,02:37:15.000,109,11073109,12965,0,1745030234,13007.289460749998,131.34143403000053,53494.14311568 2025-04-19,02:37:16.000,109,11073086,12965,0,1745030235,13007.323142299989,131.3273357700018,53494.017347520006 2025-04-19,02:37:17.000,109,11073173,12645,0,1745030236,13007.323142299989,131.3766796800046,53493.8356824 2025-04-19,02:37:18.000,109,11073109,12925,0,1745030237,13007.329878609999,131.38372881000396,53493.68895288 2025-04-19,02:37:19.000,109,11073087,13045,0,1745030238,13007.269251819998,131.39782707000268,53493.54921048 2025-04-19,02:37:20.000,109,11073162,13125,0,1745030239,13007.269251819998,131.40487620000204,53493.43042944 2025-04-19,02:37:21.000,109,11073099,12765,0,1745030240,13007.235570269993,131.38372881000396,53493.26972568001 2025-04-19,02:37:22.000,109,11073124,13005,0,1745030241,13007.208625029998,131.35553228999925,53493.14395752 2025-04-19,02:37:23.000,109,11073134,12885,0,1745030242,13007.208625029998,131.36963054999796,53493.00421512001 2025-04-19,02:37:24.000,109,11073107,12965,0,1745030243,13007.201888719988,131.38372881000396,53492.8574856 2025-04-19,02:37:25.000,109,11073133,13005,0,1745030244,13007.249042889998,131.36963054999796,53492.80158864 2025-04-19,02:37:26.000,109,11073117,13005,0,1745030245,13007.275988129993,131.38372881000396,53492.63389776 2025-04-19,02:37:27.000,109,11073097,12805,0,1745030246,13007.255779199993,131.3484831599999,53492.473194 2025-04-19,02:37:28.000,109,11073125,12805,0,1745030247,13007.282724439989,131.35553228999925,53492.32646448 2025-04-19,02:37:29.000,109,11073104,12805,0,1745030248,13007.269251819998,131.3273357700018,53492.17973496 2025-04-19,02:37:30.000,109,11073122,12965,0,1745030249,13007.222097649988,131.2638936000003,53492.06794104 2025-04-19,02:37:31.000,109,11073089,12885,0,1745030250,13007.235570269993,131.19340229999943,53491.87230168 2025-04-19,02:37:32.000,109,11073099,12845,0,1745030251,13007.242306579989,131.15815665000264,53491.73954640001 2025-04-19,02:37:33.000,109,11073111,13045,0,1745030252,13007.215361339993,131.12291099999857,53491.54390704001 2025-04-19,02:37:34.000,109,11073127,13045,0,1745030253,13007.181679789988,131.10881273999985,53491.39717752 2025-04-19,02:37:35.000,109,11073102,13285,0,1745030254,13007.195152409993,131.07356709000305,53491.22948664 2025-04-19,02:37:36.000,109,11073144,12685,0,1745030255,13007.188416099998,131.0171740500009,53491.15262832 2025-04-19,02:37:37.000,109,11073158,13125,0,1745030256,13007.181679789988,131.03832143999898,53491.01987304001 2025-04-19,02:37:38.000,109,11073147,13285,0,1745030257,13007.195152409993,130.9678301399981,53490.82423368001 2025-04-19,02:37:39.000,109,11073106,12805,0,1745030258,13007.262515509989,130.97487927000475,53490.74038824 2025-04-19,02:37:40.000,109,11073111,13205,0,1745030259,13007.275988129993,130.94668275000004,53490.53776176001 2025-04-19,02:37:41.000,109,11073141,12925,0,1745030260,13007.289460749998,130.91143710000324,53490.43994208 2025-04-19,02:37:42.000,109,11073092,12765,0,1745030261,13007.316405989994,130.92553536000196,53490.22334136 2025-04-19,02:37:43.000,109,11073104,12965,0,1745030262,13007.323142299989,130.88324057999853,53490.12552168 2025-04-19,02:37:44.000,109,11073089,12965,0,1745030263,13007.377032779994,130.84799493000173,53489.971805040004 2025-04-19,02:37:45.000,109,11073173,13005,0,1745030264,13007.397241709994,130.86209319000045,53489.86001112 2025-04-19,02:37:46.000,109,11073128,12885,0,1745030265,13007.397241709994,130.84094580000237,53489.72725584001 2025-04-19,02:37:47.000,109,11073137,12965,0,1745030266,13007.430923259999,130.79160188999958,53489.55956496001 2025-04-19,02:37:48.000,109,11073100,13125,0,1745030267,13007.350087539999,130.8197984100043,53489.47571952 2025-04-19,02:37:49.000,109,11073161,13125,0,1745030268,13007.336614919994,130.81274927999766,53489.36392560001 2025-04-19,02:37:50.000,109,11073102,12885,0,1745030269,13007.302933369989,130.833896670003,53489.21719608 2025-04-19,02:37:51.000,109,11073108,13125,0,1745030270,13007.289460749998,130.81274927999766,53489.07745368001 2025-04-19,02:37:52.000,109,11073098,13125,0,1745030271,13007.275988129993,130.8550440600011,53488.93771128001 2025-04-19,02:37:53.000,109,11073108,12925,0,1745030272,13007.282724439989,130.8550440600011,53488.867840080005 2025-04-19,02:37:54.000,109,11073170,12765,0,1745030273,13007.269251819998,130.8902897099979,53488.79098176001 2025-04-19,02:37:55.000,109,11073134,13045,0,1745030274,13007.249042889998,130.90438797000388,53488.6652136 2025-04-19,02:37:56.000,109,11073098,12845,0,1745030275,13007.255779199993,130.9184862300026,53488.46957424 2025-04-19,02:37:57.000,109,11073119,13085,0,1745030276,13007.242306579989,130.93963362000068,53488.40669016001 2025-04-19,02:37:58.000,109,11073125,12885,0,1745030277,13007.275988129993,130.9537318799994,53488.32284472 2025-04-19,02:37:59.000,109,11073090,12965,0,1745030278,13007.323142299989,130.93258449000132,53488.2110508 2025-04-19,02:38:00.000,109,11073093,12765,0,1745030279,13007.363560159989,130.93258449000132,53488.12021824001 2025-04-19,02:38:01.000,109,11073146,12885,0,1745030280,13007.40397801999,130.94668275000004,53488.0363728 2025-04-19,02:38:02.000,109,11073128,13205,0,1745030281,13007.478077429994,130.93258449000132,53487.88265616001 2025-04-19,02:38:03.000,109,11073120,12565,0,1745030282,13007.558913149995,130.9537318799994,53487.81977208 2025-04-19,02:38:04.000,109,11073144,13005,0,1745030283,13007.64648517999,130.97487927000475,53487.72893952 2025-04-19,02:38:05.000,109,11073134,12925,0,1745030284,13007.740793519995,131.0171740500009,53487.624132720004 2025-04-19,02:38:06.000,109,11073096,12845,0,1745030285,13007.80815661999,130.9819284000041,53487.575222880005 2025-04-19,02:38:07.000,109,11073122,12805,0,1745030286,13007.89572865,130.98897753000347,53487.477403200006 2025-04-19,02:38:08.000,109,11073166,12925,0,1745030287,13007.976564370001,130.9678301399981,53487.3725964 2025-04-19,02:38:09.000,109,11073111,12885,0,1745030288,13008.043927469997,130.97487927000475,53487.27477672 2025-04-19,02:38:10.000,109,11073084,12845,0,1745030289,13008.178653670002,130.98897753000347,53487.22586688 2025-04-19,02:38:11.000,109,11073098,12885,0,1745030290,13008.252753079993,130.97487927000475,53487.1280472 2025-04-19,02:38:12.000,109,11073144,12805,0,1745030291,13008.347061419998,130.96078100999875,53487.07913736 2025-04-19,02:38:13.000,109,11073111,13005,0,1745030292,13008.374006659993,130.90438797000388,53487.023240400005 2025-04-19,02:38:14.000,109,11073154,12765,0,1745030293,13008.427897139998,130.91143710000324,53486.93939496 2025-04-19,02:38:15.000,109,11073112,13285,0,1745030294,13008.522205479989,130.93258449000132,53486.87651088001 2025-04-19,02:38:16.000,109,11073131,12965,0,1745030295,13008.62325012999,130.9184862300026,53486.785678320004 2025-04-19,02:38:17.000,109,11073118,13285,0,1745030296,13008.69061323,130.9537318799994,53486.75074272001 2025-04-19,02:38:18.000,109,11073173,12765,0,1745030297,13008.757976329995,130.9184862300026,53486.68087152001 2025-04-19,02:38:19.000,109,11073132,13005,0,1745030298,13008.83207574,130.88324057999853,53486.58305184001 2025-04-19,02:38:20.000,109,11073121,12925,0,1745030299,13008.86575728999,130.8550440600011,53486.48523216 2025-04-19,02:38:21.000,109,11073124,13085,0,1745030300,13008.899438839995,130.8550440600011,53486.37343824001 2025-04-19,02:38:22.000,109,11073168,13005,0,1745030301,13008.939856699995,130.833896670003,53486.31754128 2025-04-19,02:38:23.000,109,11073158,12925,0,1745030302,13009.000483489996,130.84094580000237,53486.33151552 2025-04-19,02:38:24.000,109,11073149,12925,0,1745030303,13009.067846589991,130.84094580000237,53486.2197216 2025-04-19,02:38:25.000,109,11073114,13005,0,1745030304,13009.101528139996,130.833896670003,53486.12190192 2025-04-19,02:38:26.000,109,11073113,13165,0,1745030305,13009.135209690001,130.86209319000045,53486.03106936 2025-04-19,02:38:27.000,109,11073135,12965,0,1745030306,13009.141945999996,130.8550440600011,53485.98215952 2025-04-19,02:38:28.000,109,11073171,13045,0,1745030307,13009.128473379991,130.9184862300026,53485.87036560001 2025-04-19,02:38:29.000,109,11073129,13085,0,1745030308,13009.128473379991,130.93963362000068,53485.80748152 2025-04-19,02:38:30.000,109,11073146,12925,0,1745030309,13009.162154929996,130.9184862300026,53485.779533040004 2025-04-19,02:38:31.000,109,11073149,12925,0,1745030310,13009.162154929996,130.93963362000068,53485.66773912 2025-04-19,02:38:32.000,109,11073130,12925,0,1745030311,13009.175627550001,131.0171740500009,53485.54197096 2025-04-19,02:38:33.000,109,11073128,12925,0,1745030312,13009.222781719996,131.03127230999962,53485.48607400001 2025-04-19,02:38:34.000,109,11073133,12965,0,1745030313,13009.236254340001,131.0524196999977,53485.395241440005 2025-04-19,02:38:35.000,109,11073071,13045,0,1745030314,13009.242990649996,131.0171740500009,53485.30440888 2025-04-19,02:38:36.000,109,11073124,12685,0,1745030315,13009.236254340001,131.0524196999977,53485.26947328001 2025-04-19,02:38:37.000,109,11073084,13125,0,1745030316,13009.209309099992,131.07356709000305,53485.136718 2025-04-19,02:38:38.000,109,11073159,12765,0,1745030317,13009.189100169991,131.0806162200024,53485.0668468 2025-04-19,02:38:39.000,109,11073129,13125,0,1745030318,13009.216045410001,131.04537056999834,53484.941078640004 2025-04-19,02:38:40.000,109,11073161,12765,0,1745030319,13009.222781719996,131.04537056999834,53484.85024608 2025-04-19,02:38:41.000,109,11073091,12805,0,1745030320,13009.216045410001,131.02422318000026,53484.78037488 2025-04-19,02:38:42.000,109,11073110,12725,0,1745030321,13009.249726959992,130.99602666000283,53484.69652944001 2025-04-19,02:38:43.000,109,11073135,12845,0,1745030322,13009.290144819992,130.99602666000283,53484.57774840001 2025-04-19,02:38:44.000,109,11073132,12925,0,1745030323,13009.303617439997,130.94668275000004,53484.45198024001 2025-04-19,02:38:45.000,109,11073138,13005,0,1745030324,13009.323826369997,130.9537318799994,53484.33319920001 2025-04-19,02:38:46.000,109,11073131,12885,0,1745030325,13009.404662089997,130.93258449000132,53484.27730224 2025-04-19,02:38:47.000,109,11073140,12725,0,1745030326,13009.498970430002,131.04537056999834,53484.20044392 2025-04-19,02:38:48.000,109,11073117,13005,0,1745030327,13009.465288879997,130.96078100999875,53484.02576592001 2025-04-19,02:38:49.000,109,11073141,12565,0,1745030328,13009.492234119993,130.9184862300026,53483.955894720006 2025-04-19,02:38:50.000,109,11073111,12685,0,1745030329,13009.525915669998,130.87619144999917,53483.837113680005 2025-04-19,02:38:51.000,109,11073097,12605,0,1745030330,13009.579806149988,130.84799493000173,53483.767242480004 2025-04-19,02:38:52.000,109,11073119,12965,0,1745030331,13009.593278769993,130.8691423199998,53483.66243568001 2025-04-19,02:38:53.000,109,11073126,12925,0,1745030332,13009.660641869988,130.78455276000022,53483.53666752 2025-04-19,02:38:54.000,109,11073143,12805,0,1745030333,13009.707796039998,130.74225798000407,53483.501731920005 2025-04-19,02:38:55.000,109,11073086,12965,0,1745030334,13009.795368069994,130.69996320000064,53483.36897664 2025-04-19,02:38:56.000,109,11073133,12925,0,1745030335,13009.876203789994,130.65766842000448,53483.27115696 2025-04-19,02:38:57.000,109,11073138,12725,0,1745030336,13009.977248439995,130.6224227700004,53483.13840168001 2025-04-19,02:38:58.000,109,11073085,12765,0,1745030337,13010.08502939999,130.5237349500021,53483.08250472 2025-04-19,02:38:59.000,109,11073088,12765,0,1745030338,13010.16586511999,130.50258756000403,53483.06154336001 2025-04-19,02:39:00.000,109,11073129,12965,0,1745030339,13010.25343715,130.43209626000316,53482.97769792 2025-04-19,02:39:01.000,109,11073153,12965,0,1745030340,13010.307327629991,130.36865409000166,53482.900839600006 2025-04-19,02:39:02.000,109,11073154,12685,0,1745030341,13010.388163349991,130.31931017999887,53482.85891688 2025-04-19,02:39:03.000,109,11073176,13005,0,1745030342,13010.347745489991,130.25586801000463,53482.82398128001 2025-04-19,02:39:04.000,109,11073141,13005,0,1745030343,13010.341009179996,130.1642293199984,53482.68423888001 2025-04-19,02:39:05.000,109,11073198,12885,0,1745030344,13010.354481800001,130.12898367000162,53482.68423888001 2025-04-19,02:39:06.000,109,11073162,13205,0,1745030345,13010.354481800001,130.0655415000001,53482.60039344 2025-04-19,02:39:07.000,109,11073158,12605,0,1745030346,13010.401635969996,129.99505019999924,53482.50257376 2025-04-19,02:39:08.000,109,11073123,12685,0,1745030347,13010.415108590001,129.91750976999901,53482.46065104 2025-04-19,02:39:09.000,109,11073155,13285,0,1745030348,13010.428581209992,129.81177282000135,53482.31392152 2025-04-19,02:39:10.000,109,11073144,13005,0,1745030349,13010.361218109996,129.74128152000048,53482.24405032 2025-04-19,02:39:11.000,109,11073160,12925,0,1745030350,13010.300591319996,129.69898674000433,53482.160204880005 2025-04-19,02:39:12.000,109,11073160,12965,0,1745030351,13010.26690976999,129.67079021999962,53482.062385200006 2025-04-19,02:39:13.000,109,11073142,12925,0,1745030352,13010.159128809995,129.5721024000013,53482.02046248 2025-04-19,02:39:14.000,109,11073113,12685,0,1745030353,13010.10523832999,129.4945619700011,53481.9575784 2025-04-19,02:39:15.000,109,11073124,13045,0,1745030354,13010.07155678,129.38882502000342,53481.775913280006 2025-04-19,02:39:16.000,109,11073118,12685,0,1745030355,13009.99072106,129.27603893999913,53481.72001632001 2025-04-19,02:39:17.000,109,11073114,12765,0,1745030356,13009.94356688999,129.17030199000146,53481.61520952 2025-04-19,02:39:18.000,109,11073124,12925,0,1745030357,13009.896412719994,129.08571243000188,53481.559312560006 2025-04-19,02:39:19.000,109,11073151,13005,0,1745030358,13009.835785929994,129.02227026000037,53481.3986088 2025-04-19,02:39:20.000,109,11073151,13045,0,1745030359,13009.808840689999,128.95882808999886,53481.34969896 2025-04-19,02:39:21.000,109,11073107,13085,0,1745030360,13009.748213899999,128.87423852999927,53481.23091792 2025-04-19,02:39:22.000,109,11073112,12605,0,1745030361,13009.741477589989,128.78259984000033,53481.09117552 2025-04-19,02:39:23.000,109,11073141,13045,0,1745030362,13009.781895449989,128.69801028000074,53481.02130432 2025-04-19,02:39:24.000,109,11073128,13125,0,1745030363,13009.815576999994,128.6557155000046,53480.90951040001 2025-04-19,02:39:25.000,109,11073146,12925,0,1745030364,13009.795368069994,128.557027679999,53480.75579376 2025-04-19,02:39:26.000,109,11073087,13045,0,1745030365,13009.829049619999,128.47948724999878,53480.77675512 2025-04-19,02:39:27.000,109,11073150,12805,0,1745030366,13009.84252223999,128.3948976899992,53480.64399984001 2025-04-19,02:39:28.000,109,11073129,13085,0,1745030367,13009.88294009999,128.31735725999897,53480.53919304 2025-04-19,02:39:29.000,109,11073137,12885,0,1745030368,13009.90314902999,128.18342379000387,53480.45534760001 2025-04-19,02:39:30.000,109,11073128,13005,0,1745030369,13009.99072106,128.12703075000172,53480.40643776001 2025-04-19,02:39:31.000,109,11073119,12885,0,1745030370,13010.01092999,128.00719553999807,53480.2806696 2025-04-19,02:39:32.000,109,11073122,12685,0,1745030371,13010.058084159995,127.92260597999848,53480.22477264 2025-04-19,02:39:33.000,109,11073127,12805,0,1745030372,13010.118710949995,127.85916381000425,53480.12695296 2025-04-19,02:39:34.000,109,11073101,12805,0,1745030373,13010.17260143,127.76752511999803,53480.04310752001 2025-04-19,02:39:35.000,109,11073133,13045,0,1745030374,13010.23322822,127.67588642999908,53479.980223440005 2025-04-19,02:39:36.000,109,11073132,12845,0,1745030375,13010.307327629991,127.54900209000334,53479.896378 2025-04-19,02:39:37.000,109,11073095,12805,0,1745030376,13010.341009179996,127.51375643999927,53479.861442400004 2025-04-19,02:39:38.000,109,11073124,12925,0,1745030377,13010.415108590001,127.39392123000289,53479.79855832 2025-04-19,02:39:39.000,109,11073117,12685,0,1745030378,13010.415108590001,127.30228254000394,53479.70772576001 2025-04-19,02:39:40.000,109,11073111,12965,0,1745030379,13010.408372279991,127.21064384999772,53479.54003488001 2025-04-19,02:39:41.000,109,11073155,13085,0,1745030380,13010.401635969996,127.11900515999878,53479.56099624 2025-04-19,02:39:42.000,109,11073133,12885,0,1745030381,13010.428581209992,127.01326821000112,53479.51907352001 2025-04-19,02:39:43.000,109,11073098,12885,0,1745030382,13010.428581209992,126.87933473999874,53479.45618944 2025-04-19,02:39:44.000,109,11073128,12845,0,1745030383,13010.435317520001,126.7876960499998,53479.34439552 2025-04-19,02:39:45.000,109,11073138,12965,0,1745030384,13010.462262759997,126.71720474999893,53479.28151144001 2025-04-19,02:39:46.000,109,11073078,13325,0,1745030385,13010.442053829996,126.59032041000319,53479.24657584 2025-04-19,02:39:47.000,109,11073073,13165,0,1745030386,13010.435317520001,126.51982911000232,53479.16273040001 2025-04-19,02:39:48.000,109,11073124,12965,0,1745030387,13010.367954419991,126.46343607000017,53479.071897840004 2025-04-19,02:39:49.000,109,11073135,12845,0,1745030388,13010.300591319996,126.35769912000251,53479.01600088001 2025-04-19,02:39:50.000,109,11073103,12605,0,1745030389,13010.22649190999,126.26606043000356,53478.93914256 2025-04-19,02:39:51.000,109,11073151,13085,0,1745030390,13010.19281036,126.17442174000462,53478.86927136001 2025-04-19,02:39:52.000,109,11073113,12765,0,1745030391,13010.138919879995,126.01934088000417,53478.77145168 2025-04-19,02:39:53.000,109,11073101,12965,0,1745030392,13010.058084159995,125.94180045000394,53478.65965776001 2025-04-19,02:39:54.000,109,11073132,13045,0,1745030393,13009.99072106,125.85016175999772,53478.61074792001 2025-04-19,02:39:55.000,109,11073104,12765,0,1745030394,13009.97051213,125.77262133000477,53478.589786560005 2025-04-19,02:39:56.000,109,11073104,12805,0,1745030395,13009.90314902999,125.67393350999919,53478.47799264 2025-04-19,02:39:57.000,109,11073161,13005,0,1745030396,13009.835785929994,125.5893439499996,53478.33825024 2025-04-19,02:39:58.000,109,11073096,13005,0,1745030397,13009.788631759999,125.44836134999787,53478.2893404 2025-04-19,02:39:59.000,109,11073085,12645,0,1745030398,13009.748213899999,125.32147701000213,53478.19850784001 2025-04-19,02:40:00.000,109,11073069,13285,0,1745030399,13009.707796039998,125.20164179999847,53478.10767528001 2025-04-19,02:40:01.000,109,11073084,12965,0,1745030400,13009.660641869988,125.12410136999824,53478.03081696001 2025-04-19,02:40:02.000,109,11073092,12965,0,1745030401,13009.626960319998,125.01836442000058,53477.95395864 2025-04-19,02:40:03.000,109,11073125,12765,0,1745030402,13009.593278769993,124.92672573000164,53477.86312608001 2025-04-19,02:40:04.000,109,11073101,12885,0,1745030403,13009.559597220003,124.85623443000077,53477.77928064 2025-04-19,02:40:05.000,109,11073070,12925,0,1745030404,13009.552860909993,124.7857431299999,53477.71639656 2025-04-19,02:40:06.000,109,11073098,12925,0,1745030405,13009.465288879997,124.67295705000288,53477.62556400001 2025-04-19,02:40:07.000,109,11073138,12845,0,1745030406,13009.438343640002,124.58131836000393,53477.513770080004 2025-04-19,02:40:08.000,109,11073101,13205,0,1745030407,13009.411398399992,124.52492532000178,53477.415950400005 2025-04-19,02:40:09.000,109,11073121,12965,0,1745030408,13009.364244229997,124.41213924000476,53477.33210496 2025-04-19,02:40:10.000,109,11073136,12885,0,1745030409,13009.310353749992,124.3275496799979,53477.248259520005 2025-04-19,02:40:11.000,109,11073139,12765,0,1745030410,13009.249726959992,124.24296011999832,53477.199349680006 2025-04-19,02:40:12.000,109,11073172,13005,0,1745030411,13009.189100169991,124.1936162100028,53477.09454288 2025-04-19,02:40:13.000,109,11073156,12765,0,1745030412,13009.101528139996,124.0949283900045,53477.010697440004 2025-04-19,02:40:14.000,109,11073176,12925,0,1745030413,13009.020692419996,124.02443709000363,53476.93383912001 2025-04-19,02:40:15.000,109,11073137,12725,0,1745030414,13008.919647769995,123.96804405000148,53476.78710960001 2025-04-19,02:40:16.000,109,11073121,12885,0,1745030415,13008.83207574,123.84820883999782,53476.72422552 2025-04-19,02:40:17.000,109,11073065,13045,0,1745030416,13008.737767399994,123.79181580000295,53476.577496000005 2025-04-19,02:40:18.000,109,11073162,12685,0,1745030417,13008.66366798999,123.66493145999993,53476.54954752001 2025-04-19,02:40:19.000,109,11073054,13205,0,1745030418,13008.629986439999,123.54509625000355,53476.43076648001 2025-04-19,02:40:20.000,109,11073077,12845,0,1745030419,13008.515469169994,123.46050669000397,53476.32595968 2025-04-19,02:40:21.000,109,11073104,12925,0,1745030420,13008.461578689989,123.34067148000031,53476.22814 2025-04-19,02:40:22.000,109,11073167,12965,0,1745030421,13008.394215589993,123.25608192000072,53476.10935896 2025-04-19,02:40:23.000,109,11073132,13125,0,1745030422,13008.380742969988,123.18559061999986,53475.96961656001 2025-04-19,02:40:24.000,109,11073146,12925,0,1745030423,13008.353797729993,123.11509931999899,53475.96961656001 2025-04-19,02:40:25.000,109,11073134,12925,0,1745030424,13008.272962009993,123.01641150000069,53475.79493856 2025-04-19,02:40:26.000,109,11073142,12725,0,1745030425,13008.225807839997,122.93887107000046,53475.69711888 2025-04-19,02:40:27.000,109,11073109,12765,0,1745030426,13008.192126289992,122.8331341200028,53475.620260560005 2025-04-19,02:40:28.000,109,11073145,12725,0,1745030427,13008.192126289992,122.77674108000065,53475.56436360001 2025-04-19,02:40:29.000,109,11073107,12805,0,1745030428,13008.124763189997,122.69920065000042,53475.42462120001 2025-04-19,02:40:30.000,109,11073120,12965,0,1745030429,13008.124763189997,122.64280760999827,53475.37571136001 2025-04-19,02:40:31.000,109,11073181,12925,0,1745030430,13008.084345329997,122.54411978999997,53475.235968960005 2025-04-19,02:40:32.000,109,11073134,13245,0,1745030431,13008.104554259997,122.46657935999974,53475.12417504 2025-04-19,02:40:33.000,109,11073161,12965,0,1745030432,13008.070872709992,122.325596759998,53475.08923944001 2025-04-19,02:40:34.000,109,11073159,12765,0,1745030433,13008.104554259997,122.25510546000442,53474.998406880004 2025-04-19,02:40:35.000,109,11073158,12605,0,1745030434,13008.118026880002,122.21985981000034,53474.96347128001 2025-04-19,02:40:36.000,109,11073108,12885,0,1745030435,13008.091081639992,122.19871242000227,53474.89360008001 2025-04-19,02:40:37.000,109,11073127,12965,0,1745030436,13008.037191160001,122.14936850999948,53474.80276752001 2025-04-19,02:40:38.000,109,11073154,12925,0,1745030437,13008.037191160001,122.1282211200014,53474.71892208 2025-04-19,02:40:39.000,109,11073107,12805,0,1745030438,13007.91593758,122.10002460000396,53474.64905088 2025-04-19,02:40:40.000,109,11073169,12965,0,1745030439,13007.801420309996,122.04363156000181,53474.59315392 2025-04-19,02:40:41.000,109,11073104,12805,0,1745030440,13007.67343042,122.05068069000117,53474.57219256 2025-04-19,02:40:42.000,109,11073183,12765,0,1745030441,13007.57238577,121.99428764999902,53474.48136 2025-04-19,02:40:43.000,109,11073174,13045,0,1745030442,13007.518495289994,121.86740331000328,53474.39052744001 2025-04-19,02:40:44.000,109,11073150,12805,0,1745030443,13007.437659569994,121.82510852999985,53474.348604720006 2025-04-19,02:40:45.000,109,11073156,12845,0,1745030444,13007.363560159989,121.74051897000027,53474.21584944 2025-04-19,02:40:46.000,109,11073084,12965,0,1745030445,13007.296197059994,121.66297854000004,53474.13200400001 2025-04-19,02:40:47.000,109,11073116,13085,0,1745030446,13007.215361339993,121.58543810999981,53474.0970684 2025-04-19,02:40:48.000,109,11073198,12765,0,1745030447,13007.134525619993,121.49379942000087,53474.02021008 2025-04-19,02:40:49.000,109,11073157,12685,0,1745030448,13007.073898829993,121.33166943000106,53473.95732600001 2025-04-19,02:40:50.000,109,11073172,13085,0,1745030449,13007.006535729997,121.24707987000147,53473.81059648 2025-04-19,02:40:51.000,109,11073106,12685,0,1745030450,13006.986326799997,121.13429379000445,53473.73373816 2025-04-19,02:40:52.000,109,11073096,13005,0,1745030451,13006.993063109992,120.98626206000336,53473.67085408001 2025-04-19,02:40:53.000,109,11073120,12925,0,1745030452,13006.952645249992,120.92281989000185,53473.62893136001 2025-04-19,02:40:54.000,109,11073126,12965,0,1745030453,13006.912227389992,120.82413207000354,53473.55207304001 2025-04-19,02:40:55.000,109,11073139,12805,0,1745030454,13006.878545840002,120.75364077000268,53473.53111168001 2025-04-19,02:40:56.000,109,11073182,12885,0,1745030455,13006.838127980001,120.66905121000309,53473.48220184001 2025-04-19,02:40:57.000,109,11073156,13045,0,1745030456,13006.865073219997,120.55626512999879,53473.42630488 2025-04-19,02:40:58.000,109,11073123,13045,0,1745030457,13006.838127980001,120.45052818000113,53473.272588240005 2025-04-19,02:40:59.000,109,11073168,12925,0,1745030458,13006.817919050001,120.3377421000041,53473.23066552 2025-04-19,02:41:00.000,109,11073094,12885,0,1745030459,13006.831391669992,120.28839819000132,53473.28656248001 2025-04-19,02:41:01.000,109,11073152,12805,0,1745030460,13006.871809529992,120.1756121100043,53473.18175568 2025-04-19,02:41:02.000,109,11073146,12845,0,1745030461,13006.905491079997,120.1262682000015,53473.174768560006 2025-04-19,02:41:03.000,109,11073139,12965,0,1745030462,13006.871809529992,120.04167864000192,53473.11887160001 2025-04-19,02:41:04.000,109,11073159,12965,0,1745030463,13006.892018459992,119.98528559999977,53473.11887160001 2025-04-19,02:41:05.000,109,11073153,13085,0,1745030464,13006.817919050001,119.89364691000083,53473.12585872001 2025-04-19,02:41:06.000,109,11073101,13125,0,1745030465,13006.770764879991,119.8795486500021,53473.083936 2025-04-19,02:41:07.000,109,11073162,12685,0,1745030466,13006.61582975,119.87249952000275,53473.02105192 2025-04-19,02:41:08.000,109,11073106,12765,0,1745030467,13006.60909343999,119.84430299999804,53472.99310344 2025-04-19,02:41:09.000,109,11073137,12605,0,1745030468,13006.57541189,119.7808608300038,53472.97912920001 2025-04-19,02:41:10.000,109,11073167,12925,0,1745030469,13006.521521409995,119.71036953000294,53472.93021936001 2025-04-19,02:41:11.000,109,11073140,13125,0,1745030470,13006.481103549995,119.61168171000463,53472.88130952001 2025-04-19,02:41:12.000,109,11073142,12885,0,1745030471,13006.47436724,119.5059447599997,53472.90925800001 2025-04-19,02:41:13.000,109,11073151,13005,0,1745030472,13006.43394938,119.43545345999883,53472.86034816001 2025-04-19,02:41:14.000,109,11073122,12805,0,1745030473,13006.420476759995,119.32971651000116,53472.818425440004 2025-04-19,02:41:15.000,109,11073132,13125,0,1745030474,13006.43394938,119.30151999000373,53472.818425440004 2025-04-19,02:41:16.000,109,11073188,12925,0,1745030475,13006.440685689995,119.23102869000286,53472.83239968001 2025-04-19,02:41:17.000,109,11073135,12925,0,1745030476,13006.40700413999,119.13939000000391,53472.82541256 2025-04-19,02:41:18.000,109,11073155,12965,0,1745030477,13006.400267829995,119.06184957000369,53472.83239968001 2025-04-19,02:41:19.000,109,11073170,12925,0,1745030478,13006.380058899995,118.97021088000474,53472.8044512 2025-04-19,02:41:20.000,109,11073138,12765,0,1745030479,13006.380058899995,118.89971958000388,53472.79746408 2025-04-19,02:41:21.000,109,11073116,12845,0,1745030480,13006.36658627999,118.82922828000301,53472.769515600005 2025-04-19,02:41:22.000,109,11073177,13125,0,1745030481,13006.380058899995,118.7305404600047,53472.79746408 2025-04-19,02:41:23.000,109,11073151,12605,0,1745030482,13006.35311366,118.63185263999912,53472.67868304 2025-04-19,02:41:24.000,109,11073134,13005,0,1745030483,13006.33290473,118.5543122099989,53472.73458 2025-04-19,02:41:25.000,109,11073160,13085,0,1745030484,13006.35311366,118.44152613000188,53472.720605760005 2025-04-19,02:41:26.000,109,11073093,12605,0,1745030485,13006.339641039995,118.31464178999886,53472.76252848001 2025-04-19,02:41:27.000,109,11073123,12925,0,1745030486,13006.35311366,118.1595609299984,53472.72759288 2025-04-19,02:41:28.000,109,11073145,12725,0,1745030487,13006.36658627999,118.03267659000267,53472.67868304 2025-04-19,02:41:29.000,109,11073095,12765,0,1745030488,13006.33290473,117.91989050999837,53472.720605760005 2025-04-19,02:41:30.000,109,11073120,13005,0,1745030489,13006.319432109995,117.8141535600007,53472.73458 2025-04-19,02:41:31.000,109,11073148,12965,0,1745030490,13006.319432109995,117.72956400000112,53472.650734560004 2025-04-19,02:41:32.000,109,11073120,12765,0,1745030491,13006.35311366,117.63087618000282,53472.70663152 2025-04-19,02:41:33.000,109,11073103,12765,0,1745030492,13006.34637734999,117.56038488000195,53472.71361864001 2025-04-19,02:41:34.000,109,11073188,12765,0,1745030493,13006.26554162999,117.46169706000364,53472.66470880001 2025-04-19,02:41:35.000,109,11073145,12925,0,1745030494,13006.26554162999,117.36300923999806,53472.69265728001 2025-04-19,02:41:36.000,109,11073122,12845,0,1745030495,13006.22512376999,117.28546880999784,53472.671695920006 2025-04-19,02:41:37.000,109,11073110,12885,0,1745030496,13006.177969599994,117.16563360000146,53472.671695920006 2025-04-19,02:41:38.000,109,11073135,13045,0,1745030497,13006.124079119989,117.0598966500038,53472.6996444 2025-04-19,02:41:39.000,109,11073118,12765,0,1745030498,13006.090397569998,116.96825796000485,53472.67868304 2025-04-19,02:41:40.000,109,11073120,13125,0,1745030499,13006.043243399989,116.87661926999863,53472.6996444 2025-04-19,02:41:41.000,109,11073113,12965,0,1745030500,13005.975880299993,116.80612796999776,53472.60881184 2025-04-19,02:41:42.000,109,11073114,12925,0,1745030501,13005.928726129998,116.73563667000417,53472.552914880005 2025-04-19,02:41:43.000,109,11073151,13125,0,1745030502,13005.888308269998,116.68629276000138,53472.601824720005 2025-04-19,02:41:44.000,109,11073146,13045,0,1745030503,13005.854626719993,116.63694884999859,53472.6297732 2025-04-19,02:41:45.000,109,11073178,13005,0,1745030504,13005.847890409997,116.552359289999,53472.63676032 2025-04-19,02:41:46.000,109,11073110,12805,0,1745030505,13005.814208859993,116.49596625000413,53472.60881184 2025-04-19,02:41:47.000,109,11073146,13085,0,1745030506,13005.773790999992,116.40432755999791,53472.559902 2025-04-19,02:41:48.000,109,11073150,13205,0,1745030507,13005.773790999992,116.38318016999983,53472.58785048 2025-04-19,02:41:49.000,109,11073135,13045,0,1745030508,13005.740109450002,116.32678712999768,53472.54592776001 2025-04-19,02:41:50.000,109,11073163,13045,0,1745030509,13005.666010039997,116.34088539000368,53472.58785048 2025-04-19,02:41:51.000,109,11073118,12845,0,1745030510,13005.571701699992,116.28449235000153,53472.54592776001 2025-04-19,02:41:52.000,109,11073125,12965,0,1745030511,13005.524547529996,116.2069519200013,53472.58785048 2025-04-19,02:41:53.000,109,11073085,13205,0,1745030512,13005.450448119991,116.17875540000387,53472.58785048 2025-04-19,02:41:54.000,109,11073147,12925,0,1745030513,13005.37634871,116.19990279000194,53472.53195352 2025-04-19,02:41:55.000,109,11073107,13285,0,1745030514,13005.34940346999,116.15760800999851,53472.504005040006 2025-04-19,02:41:56.000,109,11073157,12725,0,1745030515,13005.302249299995,116.09416584000428,53472.559902 2025-04-19,02:41:57.000,109,11073118,13085,0,1745030516,13005.21467727,116.05892019000021,53472.59483760001 2025-04-19,02:41:58.000,109,11073113,13205,0,1745030517,13005.17425941,116.03777280000213,53472.56688912 2025-04-19,02:41:59.000,109,11073141,13005,0,1745030518,13005.06647844999,115.98842888999934,53472.483043680004 2025-04-19,02:42:00.000,109,11073159,13165,0,1745030519,13005.019324279994,116.03777280000213,53472.52496640001 2025-04-19,02:42:01.000,109,11073147,12965,0,1745030520,13004.96543379999,116.08711670999764,53472.51099216 2025-04-19,02:42:02.000,109,11073112,13245,0,1745030521,13004.891334389999,116.108264100003,53472.4900308 2025-04-19,02:42:03.000,109,11073159,13005,0,1745030522,13004.783553429988,116.15055887999915,53472.44810808001 2025-04-19,02:42:04.000,109,11073096,12645,0,1745030523,13004.702717710003,116.1717062700045,53472.47605656001 2025-04-19,02:42:05.000,109,11073148,12525,0,1745030524,13004.561255200002,116.1717062700045,53472.455095200006 2025-04-19,02:42:06.000,109,11073132,12805,0,1745030525,13004.480419480002,116.22809930999938,53472.46906944 2025-04-19,02:42:07.000,109,11073130,13125,0,1745030526,13004.345693279996,116.24924670000473,53472.504005040006 2025-04-19,02:42:08.000,109,11073133,12845,0,1745030527,13004.25812125,116.27039409000281,53472.4900308 2025-04-19,02:42:09.000,109,11073111,12965,0,1745030528,13004.19075814999,116.27039409000281,53472.4900308 2025-04-19,02:42:10.000,109,11073170,12765,0,1745030529,13004.123395049995,116.27744322000217,53472.434133840005 2025-04-19,02:42:11.000,109,11073129,12765,0,1745030530,13004.062768259995,116.29154148000089,53472.44810808001 2025-04-19,02:42:12.000,109,11073124,13045,0,1745030531,13004.01561409,116.32678712999768,53472.434133840005 2025-04-19,02:42:13.000,109,11073125,12605,0,1745030532,13003.99540516,116.3056397399996,53472.46208232 2025-04-19,02:42:14.000,109,11073155,12925,0,1745030533,13003.94825098999,116.29154148000089,53472.46208232 2025-04-19,02:42:15.000,109,11073134,12885,0,1745030534,13003.86741526999,116.32678712999768,53472.4201596 2025-04-19,02:42:16.000,109,11073168,13005,0,1745030535,13003.793315859999,116.3549836500024,53472.42714672001 2025-04-19,02:42:17.000,109,11073175,12885,0,1745030536,13003.692271209999,116.31268886999896,53472.41317248 2025-04-19,02:42:18.000,109,11073130,12965,0,1745030537,13003.645117039989,116.31268886999896,53472.39221112 2025-04-19,02:42:19.000,109,11073078,12885,0,1745030538,13003.597962869993,116.3056397399996,53472.37124976 2025-04-19,02:42:20.000,109,11073135,13045,0,1745030539,13003.591226559998,116.26334496000345,53472.385224000005 2025-04-19,02:42:21.000,109,11073166,12925,0,1745030540,13003.571017629998,116.27039409000281,53472.385224000005 2025-04-19,02:42:22.000,109,11073135,12845,0,1745030541,13003.584490249988,116.26334496000345,53472.37124976 2025-04-19,02:42:23.000,109,11073131,13205,0,1745030542,13003.564281319988,116.34088539000368,53472.41317248 2025-04-19,02:42:24.000,109,11073158,12965,0,1745030543,13003.443027740002,116.37613104000047,53472.37124976 2025-04-19,02:42:25.000,109,11073142,12965,0,1745030544,13003.341983090002,116.39727842999855,53472.34330128 2025-04-19,02:42:26.000,109,11073141,12965,0,1745030545,13003.281356300002,116.37613104000047,53472.35727552001 2025-04-19,02:42:27.000,109,11073112,13045,0,1745030546,13003.227465819997,116.34793452000304,53472.41317248 2025-04-19,02:42:28.000,109,11073080,12805,0,1745030547,13003.281356300002,116.32678712999768,53472.36426264 2025-04-19,02:42:29.000,109,11073200,13005,0,1745030548,13003.207256889997,116.3056397399996,53472.3502884 2025-04-19,02:42:30.000,109,11073141,12965,0,1745030549,13003.180311650001,116.34793452000304,53472.36426264 2025-04-19,02:42:31.000,109,11073127,12805,0,1745030550,13003.092739619991,116.38318016999983,53472.336314160006 2025-04-19,02:42:32.000,109,11073115,12925,0,1745030551,13003.01864021,116.41137669000454,53472.385224000005 2025-04-19,02:42:33.000,109,11073138,12845,0,1745030552,13002.964749729996,116.43252408000262,53472.36426264 2025-04-19,02:42:34.000,109,11073112,13005,0,1745030553,13002.89738663,116.40432755999791,53472.315352800004 2025-04-19,02:42:35.000,109,11073125,12965,0,1745030554,13002.91759556,116.4184258200039,53472.30836568001 2025-04-19,02:42:36.000,109,11073138,12805,0,1745030555,13002.83675984,116.39727842999855,53472.34330128 2025-04-19,02:42:37.000,109,11073091,13085,0,1745030556,13002.782869359995,116.43957321000198,53472.29439144 2025-04-19,02:42:38.000,109,11073120,13285,0,1745030557,13002.742451499995,116.43252408000262,53472.34330128 2025-04-19,02:42:39.000,109,11073144,12845,0,1745030558,13002.70876994999,116.52416277000157,53472.35727552001 2025-04-19,02:42:40.000,109,11073101,13045,0,1745030559,13002.61446161,116.57350668000436,53472.315352800004 2025-04-19,02:42:41.000,109,11073111,12765,0,1745030560,13002.60772529999,116.60875233000115,53472.27343008 2025-04-19,02:42:42.000,109,11073139,12765,0,1745030561,13002.540362199994,116.64399797999795,53472.27343008 2025-04-19,02:42:43.000,109,11073137,13085,0,1745030562,13002.493208029999,116.70744014999946,53472.25945584001 2025-04-19,02:42:44.000,109,11073119,12605,0,1745030563,13002.479735409994,116.74973493000289,53472.28041720001 2025-04-19,02:42:45.000,109,11073158,12765,0,1745030564,13002.405635999989,116.77793145000032,53472.2454816 2025-04-19,02:42:46.000,109,11073115,12885,0,1745030565,13002.425844929989,116.7990788399984,53472.23849448001 2025-04-19,02:42:47.000,109,11073103,12645,0,1745030566,13002.412372309998,116.84137362000183,53472.21054600001 2025-04-19,02:42:48.000,109,11073145,12965,0,1745030567,13002.439317549994,116.82727536000311,53472.28041720001 2025-04-19,02:42:49.000,109,11073090,12805,0,1745030568,13002.398899689993,116.90481579000334,53472.16163616001 2025-04-19,02:42:50.000,109,11073151,12685,0,1745030569,13002.371954449998,116.93301231000078,53472.21054600001 2025-04-19,02:42:51.000,109,11073160,13285,0,1745030570,13002.351745519998,117.0598966500038,53472.16163616001 2025-04-19,02:42:52.000,109,11073137,12765,0,1745030571,13002.311327659998,117.14448621000338,53472.1756104 2025-04-19,02:42:53.000,109,11073124,12725,0,1745030572,13002.217019319993,117.16563360000146,53472.23150736 2025-04-19,02:42:54.000,109,11073105,12685,0,1745030573,13002.176601459993,117.24317403000168,53472.12670056 2025-04-19,02:42:55.000,109,11073102,12925,0,1745030574,13002.163128840002,117.27137054999912,53472.168623280006 2025-04-19,02:42:56.000,109,11073140,12765,0,1745030575,13002.129447289997,117.29251794000447,53472.13368768 2025-04-19,02:42:57.000,109,11073137,12845,0,1745030576,13002.136183599992,117.29251794000447,53472.11272632001 2025-04-19,02:42:58.000,109,11073130,12965,0,1745030577,13002.190074079997,117.34891097999935,53472.119713440006 2025-04-19,02:42:59.000,109,11073107,12885,0,1745030578,13002.149656219997,117.42645140999957,53472.11272632001 2025-04-19,02:43:00.000,109,11073131,12965,0,1745030579,13002.163128840002,117.48989358000108,53472.14067480001 2025-04-19,02:43:01.000,109,11073096,12805,0,1745030580,13002.176601459993,117.56038488000195,53472.147661920004 2025-04-19,02:43:02.000,109,11073079,12885,0,1745030581,13002.190074079997,117.57448314000067,53472.147661920004 2025-04-19,02:43:03.000,109,11073075,13205,0,1745030582,13002.217019319993,117.60972879000474,53472.14067480001 2025-04-19,02:43:04.000,109,11073104,12925,0,1745030583,13002.217019319993,117.5674340100013,53471.979971040004 2025-04-19,02:43:05.000,109,11073130,12765,0,1745030584,13002.304591349988,117.58153227000003,53472.07779072 2025-04-19,02:43:06.000,109,11073098,12925,0,1745030585,13002.385427069989,117.57448314000067,53472.08477784 2025-04-19,02:43:07.000,109,11073109,12765,0,1745030586,13002.553834819999,117.52513922999788,53472.05682936 2025-04-19,02:43:08.000,109,11073082,13085,0,1745030587,13002.68856101999,117.49694271000044,53472.11272632001 2025-04-19,02:43:09.000,109,11073082,13165,0,1745030588,13002.762660429995,117.5039918399998,53472.09176496001 2025-04-19,02:43:10.000,109,11073115,13125,0,1745030589,13002.782869359995,117.53218836000451,53472.16163616001 2025-04-19,02:43:11.000,109,11073106,13285,0,1745030590,13002.81655091,117.59563052999874,53472.19657176 2025-04-19,02:43:12.000,109,11073084,12965,0,1745030591,13002.803078289995,117.63087618000282,53472.168623280006 2025-04-19,02:43:13.000,109,11073072,12925,0,1745030592,13002.89065031999,117.63792531000217,53472.22452024 2025-04-19,02:43:14.000,109,11073105,13085,0,1745030593,13002.87044138999,117.65202357000089,53472.21054600001 2025-04-19,02:43:15.000,109,11073102,12765,0,1745030594,13002.89065031999,117.6026796599981,53472.23150736 2025-04-19,02:43:16.000,109,11073119,12885,0,1745030595,13002.85023245999,117.65202357000089,53472.266442960004 2025-04-19,02:43:17.000,109,11073118,13005,0,1745030596,13002.83675984,117.65202357000089,53472.18958464001 2025-04-19,02:43:18.000,109,11073113,12965,0,1745030597,13002.843496149995,117.66612182999961,53472.23150736 2025-04-19,02:43:19.000,109,11073106,13285,0,1745030598,13002.79634198,117.72956400000112,53472.23849448001 2025-04-19,02:43:20.000,109,11073113,12885,0,1745030599,13002.75592412,117.75776051999856,53472.2454816 2025-04-19,02:43:21.000,109,11073102,12925,0,1745030600,13002.742451499995,117.73661313000048,53472.29439144 2025-04-19,02:43:22.000,109,11073123,12765,0,1745030601,13002.681824709995,117.70841661000304,53472.25945584001 2025-04-19,02:43:23.000,109,11073152,12925,0,1745030602,13002.62793422999,117.68726921999769,53472.217533120005 2025-04-19,02:43:24.000,109,11073077,12685,0,1745030603,13002.486471719989,117.68726921999769,53472.19657176 2025-04-19,02:43:25.000,109,11073070,13045,0,1745030604,13002.392163379998,117.65202357000089,53472.1756104 2025-04-19,02:43:26.000,109,11073100,13205,0,1745030605,13002.250700869998,117.63792531000217,53472.15464904 2025-04-19,02:43:27.000,109,11073094,13085,0,1745030606,13002.115974669992,117.6026796599981,53472.15464904 2025-04-19,02:43:28.000,109,11073090,12805,0,1745030607,13002.028402639997,117.58858139999938,53472.09176496001 2025-04-19,02:43:29.000,109,11073105,12645,0,1745030608,13001.961039540001,117.55333575000259,53472.07779072 2025-04-19,02:43:30.000,109,11073079,13165,0,1745030609,13001.893676439991,117.51104096999916,53472.04285512001 2025-04-19,02:43:31.000,109,11073068,12965,0,1745030610,13001.859994890001,117.49694271000044,53472.000932400006 2025-04-19,02:43:32.000,109,11073128,12925,0,1745030611,13001.812840719991,117.51104096999916,53471.952022560006 2025-04-19,02:43:33.000,109,11073116,12645,0,1745030612,13001.71179606999,117.48284445000172,53471.88913848 2025-04-19,02:43:34.000,109,11073086,12765,0,1745030613,13001.67137820999,117.5039918399998,53471.84022864 2025-04-19,02:43:35.000,109,11073102,12805,0,1745030614,13001.57033355999,117.48284445000172,53471.7913188 2025-04-19,02:43:36.000,109,11073095,12605,0,1745030615,13001.502970459995,117.43350053999893,53471.75638320001 2025-04-19,02:43:37.000,109,11073113,12765,0,1745030616,13001.482761529995,117.42645140999957,53471.70747336001 2025-04-19,02:43:38.000,109,11073122,13085,0,1745030617,13001.40866211999,117.44759879999765,53471.63061504 2025-04-19,02:43:39.000,109,11073104,13205,0,1745030618,13001.354771639999,117.48284445000172,53471.51882112001 2025-04-19,02:43:40.000,109,11073097,12685,0,1745030619,13001.260463299994,117.46169706000364,53471.49087264001 2025-04-19,02:43:41.000,109,11073081,12805,0,1745030620,13001.206572819989,117.48284445000172,53471.448949920006 2025-04-19,02:43:42.000,109,11073095,13085,0,1745030621,13001.159418649993,117.46169706000364,53471.39305296 2025-04-19,02:43:43.000,109,11073081,13045,0,1745030622,13001.132473409998,117.46169706000364,53471.337156 2025-04-19,02:43:44.000,109,11073078,12765,0,1745030623,13001.071846619998,117.47579532000236,53471.2672848 2025-04-19,02:43:45.000,109,11073122,12645,0,1745030624,13000.991010899997,117.51104096999916,53471.162478000006 2025-04-19,02:43:46.000,109,11073126,13125,0,1745030625,13000.916911489992,117.52513922999788,53471.10658104001 2025-04-19,02:43:47.000,109,11073124,13245,0,1745030626,13000.883229940002,117.53218836000451,53471.08561968001 2025-04-19,02:43:48.000,109,11073084,12925,0,1745030627,13000.822603150002,117.52513922999788,53471.01574848001 2025-04-19,02:43:49.000,109,11073066,13325,0,1745030628,13000.755240049992,117.5039918399998,53470.93889016001 2025-04-19,02:43:50.000,109,11073091,12885,0,1745030629,13000.755240049992,117.44759879999765,53470.91094168 2025-04-19,02:43:51.000,109,11073142,13005,0,1745030630,13000.775448979992,117.41940228000021,53470.88998032 2025-04-19,02:43:52.000,109,11073099,13005,0,1745030631,13000.795657909992,117.39825489000214,53470.757225040004 2025-04-19,02:43:53.000,109,11073058,12925,0,1745030632,13000.788921599997,117.38415663000342,53470.75023792001 2025-04-19,02:43:54.000,109,11073122,12965,0,1745030633,13000.768712669997,117.38415663000342,53470.70132808001 2025-04-19,02:43:55.000,109,11073093,12565,0,1745030634,13000.708085879996,117.34891097999935,53470.659405360006 2025-04-19,02:43:56.000,109,11073102,13005,0,1745030635,13000.721558500001,117.28546880999784,53470.58254704001 2025-04-19,02:43:57.000,109,11073119,12925,0,1745030636,13000.728294809996,117.22907577000296,53470.540624320005 2025-04-19,02:43:58.000,109,11073077,12885,0,1745030637,13000.735031119992,117.13743708000402,53470.4288304 2025-04-19,02:43:59.000,109,11073104,13165,0,1745030638,13000.782185290002,117.06694578000315,53470.39389480001 2025-04-19,02:44:00.000,109,11073065,13045,0,1745030639,13000.795657909992,117.01760187000036,53470.34498496001 2025-04-19,02:44:01.000,109,11073133,13125,0,1745030640,13000.768712669997,117.00350361000164,53470.26812664001 2025-04-19,02:44:02.000,109,11073069,13085,0,1745030641,13000.741767430001,116.96120882999821,53470.2192168 2025-04-19,02:44:03.000,109,11073085,12845,0,1745030642,13000.674404329991,116.91891405000206,53470.135371360004 2025-04-19,02:44:04.000,109,11073078,13165,0,1745030643,13000.627250159996,116.91891405000206,53470.12139712 2025-04-19,02:44:05.000,109,11073119,12885,0,1745030644,13000.60030492,116.84137362000183,53470.05851304001 2025-04-19,02:44:06.000,109,11073098,13125,0,1745030645,13000.53967813,116.7990788399984,53469.98165472001 2025-04-19,02:44:07.000,109,11073059,12605,0,1745030646,13000.53967813,116.74268580000353,53469.93274488001 2025-04-19,02:44:08.000,109,11073086,12965,0,1745030647,13000.49926027,116.7003910200001,53469.92575776 2025-04-19,02:44:09.000,109,11073072,12765,0,1745030648,13000.485787649995,116.7003910200001,53469.84889944 2025-04-19,02:44:10.000,109,11073084,12965,0,1745030649,13000.384742999995,116.67924363000202,53469.80697672 2025-04-19,02:44:11.000,109,11073098,12925,0,1745030650,13000.33085251999,116.69334189000074,53469.751079760004 2025-04-19,02:44:12.000,109,11073098,12925,0,1745030651,13000.29043465999,116.63694884999859,53469.69518280001 2025-04-19,02:44:13.000,109,11073084,12845,0,1745030652,13000.283698349995,116.51006451000285,53469.62531160001 2025-04-19,02:44:14.000,109,11073108,12765,0,1745030653,13000.27022572999,116.46776972999942,53469.653260080006 2025-04-19,02:44:15.000,109,11073114,12925,0,1745030654,13000.324116209995,116.46072060000006,53469.56242752 2025-04-19,02:44:16.000,109,11073114,12965,0,1745030655,13000.31064358999,116.4184258200039,53469.49255632 2025-04-19,02:44:17.000,109,11073094,13285,0,1745030656,13000.33085251999,116.34793452000304,53469.45762072001 2025-04-19,02:44:18.000,109,11073067,12645,0,1745030657,13000.29717097,116.3056397399996,53469.42268512 2025-04-19,02:44:19.000,109,11073083,13085,0,1745030658,13000.33085251999,116.29154148000089,53469.40871088001 2025-04-19,02:44:20.000,109,11073117,13005,0,1745030659,13000.29717097,116.27744322000217,53469.33883968001 2025-04-19,02:44:21.000,109,11073110,13125,0,1745030660,13000.303907279995,116.27744322000217,53469.30390408 2025-04-19,02:44:22.000,109,11073084,13085,0,1745030661,13000.27022572999,116.31268886999896,53469.22704576 2025-04-19,02:44:23.000,109,11073146,13005,0,1745030662,13000.27696204,116.28449235000153,53469.21307152 2025-04-19,02:44:24.000,109,11073091,13045,0,1745030663,13000.25675311,116.23514843999874,53469.16416168 2025-04-19,02:44:25.000,109,11073087,12965,0,1745030664,13000.25001679999,116.22105018000002,53469.11525184 2025-04-19,02:44:26.000,109,11073120,12605,0,1745030665,13000.22980786999,116.13646062000043,53469.101277600006 2025-04-19,02:44:27.000,109,11073111,12885,0,1745030666,13000.27022572999,116.13646062000043,53469.031406400005 2025-04-19,02:44:28.000,109,11073116,12845,0,1745030667,13000.16918107999,116.108264100003,53469.00345792001 2025-04-19,02:44:29.000,109,11073109,12885,0,1745030668,13000.135499529999,116.08711670999764,53468.91961248 2025-04-19,02:44:30.000,109,11073107,12885,0,1745030669,13000.16918107999,116.07301844999893,53468.85672840001 2025-04-19,02:44:31.000,109,11073130,12965,0,1745030670,13000.182653699994,116.02367454000341,53468.84974128 2025-04-19,02:44:32.000,109,11073107,12725,0,1745030671,13000.162444769994,116.00252714999806,53468.80781856001 2025-04-19,02:44:33.000,109,11073078,12605,0,1745030672,13000.162444769994,115.95318324000255,53468.77987008 2025-04-19,02:44:34.000,109,11073143,12845,0,1745030673,13000.115290599999,115.92498671999783,53468.73794736001 2025-04-19,02:44:35.000,109,11073150,12885,0,1745030674,13000.101817979994,115.91793758999847,53468.71698600001 2025-04-19,02:44:36.000,109,11073098,12645,0,1745030675,13000.081609049994,115.8967902000004,53468.72397312 2025-04-19,02:44:37.000,109,11073132,12965,0,1745030676,13000.081609049994,115.88974107000104,53468.70301176 2025-04-19,02:44:38.000,109,11073075,12845,0,1745030677,13000.068136429989,115.86859368000296,53468.626153440004 2025-04-19,02:44:39.000,109,11073102,12885,0,1745030678,13000.047927499989,115.85449542000424,53468.577243600004 2025-04-19,02:44:40.000,109,11073124,12845,0,1745030679,13000.047927499989,115.79105325000273,53468.59121784001 2025-04-19,02:44:41.000,109,11073126,12925,0,1745030680,13000.020982259994,115.79105325000273,53468.542308 2025-04-19,02:44:42.000,109,11073090,13165,0,1745030681,13000.000773329994,115.74170933999994,53468.52134664001 2025-04-19,02:44:43.000,109,11073163,12725,0,1745030682,13000.007509639989,115.75580759999866,53468.52134664001 2025-04-19,02:44:44.000,109,11073093,13285,0,1745030683,12999.987300709989,115.70646369000315,53468.47243680001 2025-04-19,02:44:45.000,109,11073128,12845,0,1745030684,12999.940146539993,115.70646369000315,53468.479423920006 2025-04-19,02:44:46.000,109,11073085,12885,0,1745030685,12999.892992369998,115.65711978000036,53468.38160424001 2025-04-19,02:44:47.000,109,11073136,12885,0,1745030686,12999.859310819993,115.62187413000356,53468.34666864 2025-04-19,02:44:48.000,109,11073152,13005,0,1745030687,12999.832365579998,115.52318630999798,53468.31872016 2025-04-19,02:44:49.000,109,11073131,12885,0,1745030688,12999.839101889993,115.41744936000032,53468.262823200006 2025-04-19,02:44:50.000,109,11073077,13285,0,1745030689,12999.812156649998,115.36105631999817,53468.262823200006 2025-04-19,02:44:51.000,109,11073096,12885,0,1745030690,12999.785211410002,115.31171241000266,53468.22090048 2025-04-19,02:44:52.000,109,11073113,13045,0,1745030691,12999.818892959993,115.27646675999858,53468.22090048 2025-04-19,02:44:53.000,109,11073097,13005,0,1745030692,12999.812156649998,115.22712285000307,53468.15102928 2025-04-19,02:44:54.000,109,11073117,12765,0,1745030693,12999.791947719998,115.191877199999,53468.08115808 2025-04-19,02:44:55.000,109,11073110,13365,0,1745030694,12999.791947719998,115.16368068000156,53468.08814520001 2025-04-19,02:44:56.000,109,11073127,12885,0,1745030695,12999.765002480002,115.13548416000413,53468.08814520001 2025-04-19,02:44:57.000,109,11073121,13045,0,1745030696,12999.765002480002,115.11433676999877,53468.025261120005 2025-04-19,02:44:58.000,109,11073088,13045,0,1745030697,12999.758266169993,115.11433676999877,53467.99032552 2025-04-19,02:44:59.000,109,11073101,12805,0,1745030698,12999.738057239992,115.07204199000262,53467.88551872 2025-04-19,02:45:00.000,109,11073110,13285,0,1745030699,12999.751529859997,115.02269807999983,53467.87853160001 2025-04-19,02:45:01.000,109,11073150,12885,0,1745030700,12999.738057239992,115.03679633999855,53467.82263464 2025-04-19,02:45:02.000,109,11073144,12925,0,1745030701,12999.731320929997,114.9099120000028,53467.82962176001 2025-04-19,02:45:03.000,109,11073140,12965,0,1745030702,12999.717848309992,114.87466634999873,53467.787699040004 2025-04-19,02:45:04.000,109,11073141,12925,0,1745030703,12999.684166760002,114.85351896000066,53467.86455736 2025-04-19,02:45:05.000,109,11073150,12925,0,1745030704,12999.616803659992,114.86761721999937,53467.74577632 2025-04-19,02:45:06.000,109,11073140,12765,0,1745030705,12999.529231629997,114.88171547999809,53467.72481496 2025-04-19,02:45:07.000,109,11073129,12925,0,1745030706,12999.448395909996,114.86761721999937,53467.69686648 2025-04-19,02:45:08.000,109,11073126,13205,0,1745030707,12999.34061495,114.78302765999979,53467.668918 2025-04-19,02:45:09.000,109,11073140,13365,0,1745030708,12999.286724469996,114.73368375000427,53467.58507256001 2025-04-19,02:45:10.000,109,11073118,13245,0,1745030709,12999.25977923,114.65614332000405,53467.51520136001 2025-04-19,02:45:11.000,109,11073141,12885,0,1745030710,12999.246306609995,114.6349959299987,53467.50821424 2025-04-19,02:45:12.000,109,11073086,12925,0,1745030711,12999.15199826999,114.62089766999998,53467.4593044 2025-04-19,02:45:13.000,109,11073150,13205,0,1745030712,12999.084635169995,114.62794679999934,53467.424368800006 2025-04-19,02:45:14.000,109,11073127,12925,0,1745030713,12999.037481,114.5997502800019,53467.34751048001 2025-04-19,02:45:15.000,109,11073065,12965,0,1745030714,12998.936436349999,114.53630811000039,53467.24969080001 2025-04-19,02:45:16.000,109,11073148,13325,0,1745030715,12998.875809559999,114.48696420000488,53467.27763928001 2025-04-19,02:45:17.000,109,11073127,12925,0,1745030716,12998.808446459989,114.40942377000465,53467.26366504 2025-04-19,02:45:18.000,109,11073086,13125,0,1745030717,12998.714138119998,114.33893247000378,53467.13090976001 2025-04-19,02:45:19.000,109,11073091,13205,0,1745030718,12998.754555979998,114.27549030000228,53467.09597416 2025-04-19,02:45:20.000,109,11073163,13205,0,1745030719,12998.693929189998,114.27549030000228,53467.04007720001 2025-04-19,02:45:21.000,109,11073156,12845,0,1745030720,12998.714138119998,114.27549030000228,53466.99815448 2025-04-19,02:45:22.000,109,11073180,13005,0,1745030721,12998.673720259998,114.27549030000228,53466.921296160006 2025-04-19,02:45:23.000,109,11073127,12845,0,1745030722,12998.599620849993,114.26139204000356,53466.87238632001 2025-04-19,02:45:24.000,109,11073167,13005,0,1745030723,12998.545730370002,114.30368681999971,53466.865399199996 2025-04-19,02:45:25.000,109,11073111,12925,0,1745030724,12998.471630959997,114.2402446499982,53466.80950224 2025-04-19,02:45:26.000,109,11073133,13085,0,1745030725,12998.424476790002,114.18385161000333,53466.732643920004 2025-04-19,02:45:27.000,109,11073134,12725,0,1745030726,12998.404267860002,114.16270421999798,53466.65578560001 2025-04-19,02:45:28.000,109,11073125,12805,0,1745030727,12998.397531549992,114.1415568299999,53466.66975984 2025-04-19,02:45:29.000,109,11073130,12725,0,1745030728,12998.350377379997,114.07106552999903,53466.62085 2025-04-19,02:45:30.000,109,11073103,12685,0,1745030729,12998.303223210001,113.9935250999988,53466.62783712001 2025-04-19,02:45:31.000,109,11073131,12925,0,1745030730,12998.262805350001,113.95123032000265,53466.5509788 2025-04-19,02:45:32.000,109,11073152,12965,0,1745030731,12998.18196963,113.95123032000265,53466.54399168 2025-04-19,02:45:33.000,109,11073110,12645,0,1745030732,12998.168497009996,113.95123032000265,53466.467133360005 2025-04-19,02:45:34.000,109,11073146,12885,0,1745030733,12998.1617607,113.90893553999922,53466.46014624001 2025-04-19,02:45:35.000,109,11073134,13125,0,1745030734,12998.168497009996,113.88778815000114,53466.43918488001 2025-04-19,02:45:36.000,109,11073110,12805,0,1745030735,12998.148288079996,113.81729685000028,53466.33437808 2025-04-19,02:45:37.000,109,11073136,12765,0,1745030736,12998.155024389991,113.71155990000261,53466.29245536001 2025-04-19,02:45:38.000,109,11073121,12925,0,1745030737,12998.20217856,113.62697034000303,53466.27149400001 2025-04-19,02:45:39.000,109,11073153,12925,0,1745030738,12998.242596420001,113.59877381999831,53466.15970008 2025-04-19,02:45:40.000,109,11073131,12765,0,1745030739,12998.283014280001,113.57762643000024,53466.15271296001 2025-04-19,02:45:41.000,109,11073167,13005,0,1745030740,12998.303223210001,113.57762643000024,53466.11777736 2025-04-19,02:45:42.000,109,11073154,12965,0,1745030741,12998.262805350001,113.55647904000216,53466.10380312001 2025-04-19,02:45:43.000,109,11073129,12965,0,1745030742,12998.269541659996,113.57057730000088,53466.07585464001 2025-04-19,02:45:44.000,109,11073181,13005,0,1745030743,12998.208914869996,113.52123338999809,53465.97803496 2025-04-19,02:45:45.000,109,11073146,12965,0,1745030744,12998.1617607,113.42959469999914,53465.964060720005 2025-04-19,02:45:46.000,109,11073106,12845,0,1745030745,12998.087661289996,113.39434905000235,53465.95008648 2025-04-19,02:45:47.000,109,11073174,12725,0,1745030746,12998.01356187999,113.3027103600034,53465.915150880006 2025-04-19,02:45:48.000,109,11073083,13085,0,1745030747,12997.97314401999,113.2392681900019,53465.87322816 2025-04-19,02:45:49.000,109,11073087,12925,0,1745030748,12997.9596714,113.22516993000318,53465.80335696 2025-04-19,02:45:50.000,109,11073158,12965,0,1745030749,12997.89230829999,113.21812080000382,53465.76842136001 2025-04-19,02:45:51.000,109,11073118,12965,0,1745030750,12997.865363059995,113.22516993000318,53465.77540848 2025-04-19,02:45:52.000,109,11073143,12605,0,1745030751,12997.79799996,113.26041557999997,53465.70553728 2025-04-19,02:45:53.000,109,11073103,12965,0,1745030752,12997.703691619994,113.22516993000318,53465.65662744 2025-04-19,02:45:54.000,109,11073150,12805,0,1745030753,12997.636328519999,113.19697340999846,53465.59374336 2025-04-19,02:45:55.000,109,11073114,12725,0,1745030754,12997.575701729998,113.18287514999975,53465.56579488 2025-04-19,02:45:56.000,109,11073162,13045,0,1745030755,12997.515074939998,113.15467863000231,53465.51688504 2025-04-19,02:45:57.000,109,11073140,12845,0,1745030756,12997.488129699988,113.14762950000295,53465.44701384 2025-04-19,02:45:58.000,109,11073139,12725,0,1745030757,12997.434239219998,113.18287514999975,53465.43303960001 2025-04-19,02:45:59.000,109,11073118,13085,0,1745030758,12997.420766599993,113.14058037000359,53465.33521992001 2025-04-19,02:46:00.000,109,11073105,13045,0,1745030759,12997.400557669993,113.11238384999888,53465.36316840001 2025-04-19,02:46:01.000,109,11073125,12925,0,1745030760,12997.380348739993,113.0912364600008,53465.32124568 2025-04-19,02:46:02.000,109,11073143,12885,0,1745030761,12997.373612429998,113.06303994000336,53465.20945176 2025-04-19,02:46:03.000,109,11073147,12965,0,1745030762,12997.373612429998,113.06303994000336,53465.23740024001 2025-04-19,02:46:04.000,109,11073155,12805,0,1745030763,12997.339930879993,113.03484341999865,53465.21643888001 2025-04-19,02:46:05.000,109,11073144,13125,0,1745030764,12997.279304089992,113.02779428999929,53465.125606320005 2025-04-19,02:46:06.000,109,11073095,12805,0,1745030765,12997.245622540002,113.02074515999993,53465.125606320005 2025-04-19,02:46:07.000,109,11073123,13005,0,1745030766,12997.232149919997,112.95730298999842,53465.03477376 2025-04-19,02:46:08.000,109,11073143,12805,0,1745030767,12997.178259439992,112.97845038000378,53465.0138124 2025-04-19,02:46:09.000,109,11073162,13005,0,1745030768,12997.151314199997,112.96435211999778,53465.055735120004 2025-04-19,02:46:10.000,109,11073204,13085,0,1745030769,12997.205204680002,112.9432047299997,53465.006825280005 2025-04-19,02:46:11.000,109,11073143,12925,0,1745030770,12997.184995750002,112.88681169000483,53464.909005600006 2025-04-19,02:46:12.000,109,11073136,12685,0,1745030771,12997.178259439992,112.85156604000076,53464.88105712001 2025-04-19,02:46:13.000,109,11073149,12565,0,1745030772,12997.218677299992,112.83746778000204,53464.88105712001 2025-04-19,02:46:14.000,109,11073138,12765,0,1745030773,12997.259095159992,112.83746778000204,53464.86009576001 2025-04-19,02:46:15.000,109,11073168,12565,0,1745030774,12997.232149919997,112.87271342999884,53464.85310864001 2025-04-19,02:46:16.000,109,11073129,12725,0,1745030775,12997.198468369992,112.8797625599982,53464.86708288 2025-04-19,02:46:17.000,109,11073157,13085,0,1745030776,12997.178259439992,112.88681169000483,53464.87407 2025-04-19,02:46:18.000,109,11073176,12685,0,1745030777,12997.205204680002,112.81632039000397,53464.839134400005 2025-04-19,02:46:19.000,109,11073189,13005,0,1745030778,12997.171523129997,112.76697648000118,53464.81118592001 2025-04-19,02:46:20.000,109,11073101,13085,0,1745030779,12997.137841579992,112.73877996000374,53464.79721168 2025-04-19,02:46:21.000,109,11073120,13125,0,1745030780,12997.104160030001,112.72468169999775,53464.790224560005 2025-04-19,02:46:22.000,109,11073169,13285,0,1745030781,12997.057005859991,112.67533779000223,53464.74830184 2025-04-19,02:46:23.000,109,11073132,12965,0,1745030782,12997.050269549996,112.65419040000415,53464.699392 2025-04-19,02:46:24.000,109,11073128,12765,0,1745030783,12997.003115380001,112.58369910000329,53464.71336624001 2025-04-19,02:46:25.000,109,11073138,12965,0,1745030784,12997.050269549996,112.56960084000457,53464.72734048 2025-04-19,02:46:26.000,109,11073155,12965,0,1745030785,12997.016587999991,112.51320780000242,53464.741314720006 2025-04-19,02:46:27.000,109,11073145,12685,0,1745030786,12997.030060619996,112.4850112799977,53464.68541776001 2025-04-19,02:46:28.000,109,11073171,12805,0,1745030787,12997.009851689996,112.44271650000155,53464.69240488001 2025-04-19,02:46:29.000,109,11073172,12725,0,1745030788,12997.030060619996,112.46386388999963,53464.66445640001 2025-04-19,02:46:30.000,109,11073137,13045,0,1745030789,12997.043533240001,112.42861824000283,53464.622533680005 2025-04-19,02:46:31.000,109,11073127,12845,0,1745030790,12996.98290645,112.37927433000004,53464.61554656001 2025-04-19,02:46:32.000,109,11073135,13085,0,1745030791,12997.050269549996,112.26648825000302,53464.699392 2025-04-19,02:46:33.000,109,11073130,12765,0,1745030792,12997.063742170001,112.21714434000023,53464.63650792 2025-04-19,02:46:34.000,109,11073141,12885,0,1745030793,12997.043533240001,112.13960391,53464.6295208 2025-04-19,02:46:35.000,109,11073115,13085,0,1745030794,12997.050269549996,112.09730913000385,53464.56663672001 2025-04-19,02:46:36.000,109,11073155,13005,0,1745030795,12997.090687409996,112.08321086999786,53464.6295208 2025-04-19,02:46:37.000,109,11073114,13005,0,1745030796,12997.077214789992,112.08321086999786,53464.64349504001 2025-04-19,02:46:38.000,109,11073120,13205,0,1745030797,12997.110896339997,112.09730913000385,53464.6295208 2025-04-19,02:46:39.000,109,11073154,12845,0,1745030798,12997.030060619996,112.04796522000106,53464.58759808 2025-04-19,02:46:40.000,109,11073109,12925,0,1745030799,12997.016587999991,112.0409160900017,53464.60855944 2025-04-19,02:46:41.000,109,11073119,13085,0,1745030800,12997.030060619996,112.01976870000362,53464.58759808 2025-04-19,02:46:42.000,109,11073120,12885,0,1745030801,12997.057005859991,111.95632653000212,53464.60157232 2025-04-19,02:46:43.000,109,11073090,12565,0,1745030802,12997.090687409996,111.89288436000061,53464.6295208 2025-04-19,02:46:44.000,109,11073067,12965,0,1745030803,12997.077214789992,111.8294421899991,53464.58061096 2025-04-19,02:46:45.000,109,11073105,12725,0,1745030804,12997.030060619996,111.78009828000359,53464.61554656001 2025-04-19,02:46:46.000,109,11073124,13125,0,1745030805,12997.057005859991,111.75190175999887,53464.58759808 2025-04-19,02:46:47.000,109,11073143,12765,0,1745030806,12997.036796929991,111.77304915000423,53464.58759808 2025-04-19,02:46:48.000,109,11073137,12605,0,1745030807,12997.083951100001,111.78714741000294,53464.53868824 2025-04-19,02:46:49.000,109,11073117,12965,0,1745030808,12997.097423719992,111.8294421899991,53464.59458520001 2025-04-19,02:46:50.000,109,11073116,12805,0,1745030809,12997.077214789992,111.8294421899991,53464.56663672001 2025-04-19,02:46:51.000,109,11073096,13005,0,1745030810,12997.050269549996,111.80124567000166,53464.56663672001 2025-04-19,02:46:52.000,109,11073109,12885,0,1745030811,12997.057005859991,111.78714741000294,53464.63650792 2025-04-19,02:46:53.000,109,11073127,12685,0,1745030812,12997.023324310001,111.75895088999823,53464.552662480004 2025-04-19,02:46:54.000,109,11073150,13085,0,1745030813,12997.083951100001,111.695508720004,53464.5596496 2025-04-19,02:46:55.000,109,11073124,12885,0,1745030814,12997.090687409996,111.66026306999993,53464.51073976 2025-04-19,02:46:56.000,109,11073194,13325,0,1745030815,12997.124368960001,111.67436132999865,53464.58759808 2025-04-19,02:46:57.000,109,11073115,12965,0,1745030816,12997.131105269997,111.64616481000121,53464.552662480004 2025-04-19,02:46:58.000,109,11073127,12605,0,1745030817,12997.178259439992,111.68845959000464,53464.58061096 2025-04-19,02:46:59.000,109,11073135,13005,0,1745030818,12997.164786820002,111.68845959000464,53464.552662480004 2025-04-19,02:47:00.000,109,11073086,13045,0,1745030819,12997.184995750002,111.63911568000185,53464.58759808 2025-04-19,02:47:01.000,109,11073089,12765,0,1745030820,12997.259095159992,111.61091916000441,53464.58759808 2025-04-19,02:47:02.000,109,11073162,12885,0,1745030821,12997.259095159992,111.5827226399997,53464.58759808 2025-04-19,02:47:03.000,109,11073130,12845,0,1745030822,12997.299513019992,111.59682089999842,53464.622533680005 2025-04-19,02:47:04.000,109,11073075,12885,0,1745030823,12997.279304089992,111.58977176999906,53464.58759808 2025-04-19,02:47:05.000,109,11073132,12845,0,1745030824,12997.198468369992,111.5474769900029,53464.573623840006 2025-04-19,02:47:06.000,109,11073118,12765,0,1745030825,12997.225413610002,111.53337873000419,53464.61554656001 2025-04-19,02:47:07.000,109,11073099,12845,0,1745030826,12997.232149919997,111.4840348200014,53464.60157232 2025-04-19,02:47:08.000,109,11073105,13285,0,1745030827,12997.232149919997,111.4487891700046,53464.58061096 2025-04-19,02:47:09.000,109,11073150,12765,0,1745030828,12997.211940989997,111.36419960999774,53464.59458520001 2025-04-19,02:47:10.000,109,11073093,12725,0,1745030829,12997.158050509992,111.3853470000031,53464.60157232 2025-04-19,02:47:11.000,109,11073067,12885,0,1745030830,12997.131105269997,111.37829787000373,53464.59458520001 2025-04-19,02:47:12.000,109,11073089,12885,0,1745030831,12997.097423719992,111.34305221999966,53464.6295208 2025-04-19,02:47:13.000,109,11073107,12845,0,1745030832,12997.110896339997,111.30780657000287,53464.56663672001 2025-04-19,02:47:14.000,109,11073100,12645,0,1745030833,12997.077214789992,111.237315270002,53464.63650792 2025-04-19,02:47:15.000,109,11073107,13085,0,1745030834,12997.070478479996,111.15977484000177,53464.58759808 2025-04-19,02:47:16.000,109,11073113,13045,0,1745030835,12997.097423719992,111.07518528000219,53464.65746928 2025-04-19,02:47:17.000,109,11073122,13205,0,1745030836,12997.030060619996,111.07518528000219,53464.64349504001 2025-04-19,02:47:18.000,109,11073128,12885,0,1745030837,12997.036796929991,111.0892835400009,53464.622533680005 2025-04-19,02:47:19.000,109,11073126,13085,0,1745030838,12997.124368960001,111.08223441000155,53464.622533680005 2025-04-19,02:47:20.000,109,11073096,13365,0,1745030839,12997.124368960001,111.06813615000283,53464.67843064 2025-04-19,02:47:21.000,109,11073113,12845,0,1745030840,12997.158050509992,111.06108702000347,53464.66445640001 2025-04-19,02:47:22.000,109,11073120,13005,0,1745030841,12997.131105269997,111.06108702000347,53464.58759808 2025-04-19,02:47:23.000,109,11073158,13005,0,1745030842,12997.083951100001,111.0258413699994,53464.63650792 2025-04-19,02:47:24.000,109,11073129,12805,0,1745030843,12997.036796929991,111.01174311000068,53464.622533680005 2025-04-19,02:47:25.000,109,11073143,13005,0,1745030844,12996.949224899996,110.94830093999917,53464.65746928 2025-04-19,02:47:26.000,109,11073091,12885,0,1745030845,12996.888598109996,110.89895703000366,53464.65048216 2025-04-19,02:47:27.000,109,11073133,12925,0,1745030846,12996.86165287,110.82141660000343,53464.63650792 2025-04-19,02:47:28.000,109,11073122,13125,0,1745030847,12996.888598109996,110.75797443000192,53464.67843064 2025-04-19,02:47:29.000,109,11073144,13005,0,1745030848,12996.915543349991,110.72272877999785,53464.63650792 2025-04-19,02:47:30.000,109,11073066,12605,0,1745030849,12996.90207073,110.72977791000449,53464.61554656001 2025-04-19,02:47:31.000,109,11073108,12805,0,1745030850,12996.888598109996,110.73682704000385,53464.5596496 2025-04-19,02:47:32.000,109,11073072,12965,0,1745030851,12996.87512548999,110.72977791000449,53464.60157232 2025-04-19,02:47:33.000,109,11073141,12965,0,1745030852,12996.827971319995,110.71567964999849,53464.64349504001 2025-04-19,02:47:34.000,109,11073132,13045,0,1745030853,12996.79428976999,110.71567964999849,53464.58759808 2025-04-19,02:47:35.000,109,11073124,12925,0,1745030854,12996.706717739995,110.67338487000234,53464.54567536001 2025-04-19,02:47:36.000,109,11073086,12765,0,1745030855,12996.57199153999,110.62404095999955,53464.59458520001 2025-04-19,02:47:37.000,109,11073110,12805,0,1745030856,12996.524837369994,110.58879531000275,53464.56663672001 2025-04-19,02:47:38.000,109,11073110,13205,0,1745030857,12996.457474269999,110.52535314000124,53464.53868824 2025-04-19,02:47:39.000,109,11073104,12925,0,1745030858,12996.396847479999,110.50420575000317,53464.53868824 2025-04-19,02:47:40.000,109,11073115,13045,0,1745030859,12996.342956999993,110.48305835999781,53464.51772688001 2025-04-19,02:47:41.000,109,11073131,12925,0,1745030860,12996.289066519988,110.44781271000102,53464.52471400001 2025-04-19,02:47:42.000,109,11073107,12805,0,1745030861,12996.282330209993,110.41256706000422,53464.503752640005 2025-04-19,02:47:43.000,109,11073078,13205,0,1745030862,12996.228439729988,110.39141966999887,53464.42689432001 2025-04-19,02:47:44.000,109,11073113,12845,0,1745030863,12996.255384969998,110.39846879999823,53464.41292008 2025-04-19,02:47:45.000,109,11073062,12845,0,1745030864,12996.194758179998,110.39141966999887,53464.35003600001 2025-04-19,02:47:46.000,109,11073116,13045,0,1745030865,12996.174549249998,110.39141966999887,53464.35003600001 2025-04-19,02:47:47.000,109,11073149,12725,0,1745030866,12996.120658769993,110.40551793000486,53464.336061760005 2025-04-19,02:47:48.000,109,11073183,13045,0,1745030867,12996.080240909992,110.36322315000143,53464.3151004 2025-04-19,02:47:49.000,109,11073150,13245,0,1745030868,12996.039823049992,110.335026630004,53464.28016480001 2025-04-19,02:47:50.000,109,11073139,12765,0,1745030869,12996.019614119992,110.29978097999992,53464.287151920005 2025-04-19,02:47:51.000,109,11073184,12925,0,1745030870,12995.958987329992,110.26453533000313,53464.19631936 2025-04-19,02:47:52.000,109,11073191,12765,0,1745030871,12995.918569469992,110.27863359000185,53464.175358 2025-04-19,02:47:53.000,109,11073149,13045,0,1745030872,12995.905096850001,110.30683010999928,53464.168370880005 2025-04-19,02:47:54.000,109,11073154,13165,0,1745030873,12995.864678990001,110.34207576000335,53464.14042240001 2025-04-19,02:47:55.000,109,11073145,12805,0,1745030874,12995.810788509996,110.34912489000271,53464.14042240001 2025-04-19,02:47:56.000,109,11073152,12925,0,1745030875,12995.74342541,110.37027228000079,53464.11247392001 2025-04-19,02:47:57.000,109,11073127,13125,0,1745030876,12995.716480169991,110.34207576000335,53464.11247392001 2025-04-19,02:47:58.000,109,11073123,13085,0,1745030877,12995.709743859996,110.27863359000185,53464.05657696 2025-04-19,02:47:59.000,109,11073140,12605,0,1745030878,12995.70300755,110.27158446000249,53464.070551200006 2025-04-19,02:48:00.000,109,11073151,13005,0,1745030879,12995.69627123999,110.24338793999777,53464.00766712 2025-04-19,02:48:01.000,109,11073146,13125,0,1745030880,12995.65585337999,110.25748620000377,53463.98670576 2025-04-19,02:48:02.000,109,11073124,12885,0,1745030881,12995.67606230999,110.27863359000185,53463.99369288001 2025-04-19,02:48:03.000,109,11073126,12925,0,1745030882,12995.61543551999,110.320928369998,53463.951770160005 2025-04-19,02:48:04.000,109,11073158,12965,0,1745030883,12995.55480872999,110.32797750000464,53463.91683456 2025-04-19,02:48:05.000,109,11073108,12845,0,1745030884,12995.48070932,110.27863359000185,53463.881898960004 2025-04-19,02:48:06.000,109,11073111,13005,0,1745030885,12995.44029146,110.25748620000377,53463.90984744 2025-04-19,02:48:07.000,109,11073153,13005,0,1745030886,12995.3998736,110.24338793999777,53463.83997624 2025-04-19,02:48:08.000,109,11073129,12765,0,1745030887,12995.35945574,110.19404403000226,53463.85395048001 2025-04-19,02:48:09.000,109,11073146,12765,0,1745030888,12995.298828949999,110.12355273000139,53463.74914368 2025-04-19,02:48:10.000,109,11073159,13045,0,1745030889,12995.285356329994,110.09535621000396,53463.76311792 2025-04-19,02:48:11.000,109,11073115,12765,0,1745030890,12995.265147399994,110.0742088199986,53463.7211952 2025-04-19,02:48:12.000,109,11073124,12965,0,1745030891,12995.25167477999,110.09535621000396,53463.70722096001 2025-04-19,02:48:13.000,109,11073163,12805,0,1745030892,12995.27188370999,110.0742088199986,53463.74914368 2025-04-19,02:48:14.000,109,11073146,12685,0,1745030893,12995.27188370999,110.0742088199986,53463.69324672 2025-04-19,02:48:15.000,109,11073171,12765,0,1745030894,12995.27188370999,110.05306143000053,53463.65831112001 2025-04-19,02:48:16.000,109,11073133,12805,0,1745030895,12995.345983119994,110.0883070800046,53463.62337552 2025-04-19,02:48:17.000,109,11073140,12925,0,1745030896,12995.325774189994,110.05306143000053,53463.60940128001 2025-04-19,02:48:18.000,109,11073144,12685,0,1745030897,12995.285356329994,110.0742088199986,53463.59542704 2025-04-19,02:48:19.000,109,11073085,12925,0,1745030898,12995.319037879999,110.0742088199986,53463.59542704 2025-04-19,02:48:20.000,109,11073144,13165,0,1745030899,12995.217993229999,110.04601230000117,53463.57446568 2025-04-19,02:48:21.000,109,11073139,13085,0,1745030900,12995.231465849989,110.02486491000309,53463.55350432 2025-04-19,02:48:22.000,109,11073167,13005,0,1745030901,12995.27188370999,110.01076665000437,53463.55350432 2025-04-19,02:48:23.000,109,11073117,12965,0,1745030902,12995.278620019999,109.99666838999838,53463.57446568 2025-04-19,02:48:24.000,109,11073158,12845,0,1745030903,12995.325774189994,110.02486491000309,53463.53953008001 2025-04-19,02:48:25.000,109,11073158,12885,0,1745030904,12995.39313728999,110.03896317000181,53463.50459448 2025-04-19,02:48:26.000,109,11073163,12685,0,1745030905,12995.426818839995,110.06715968999924,53463.51856872001 2025-04-19,02:48:27.000,109,11073136,12925,0,1745030906,12995.406609909995,110.10240534000332,53463.51856872001 2025-04-19,02:48:28.000,109,11073121,13285,0,1745030907,12995.3998736,110.14470011999947,53463.51856872001 2025-04-19,02:48:29.000,109,11073183,12965,0,1745030908,12995.37292835999,110.12355273000139,53463.48363312 2025-04-19,02:48:30.000,109,11073113,13125,0,1745030909,12995.37292835999,110.03896317000181,53463.50459448 2025-04-19,02:48:31.000,109,11073126,12605,0,1745030910,12995.43355514999,110.04601230000117,53463.52555584 2025-04-19,02:48:32.000,109,11073135,12965,0,1745030911,12995.49418193999,110.00371751999774,53463.497607360005 2025-04-19,02:48:33.000,109,11073180,12925,0,1745030912,12995.56154504,110.01076665000437,53463.497607360005 2025-04-19,02:48:34.000,109,11073177,12805,0,1745030913,12995.57501765999,110.03896317000181,53463.50459448 2025-04-19,02:48:35.000,109,11073144,12845,0,1745030914,12995.58175397,110.14470011999947,53463.56049144001 2025-04-19,02:48:36.000,109,11073176,13125,0,1745030915,12995.48070932,110.16584751000482,53463.52555584 2025-04-19,02:48:37.000,109,11073125,12845,0,1745030916,12995.386400979995,110.2222405499997,53463.53254296 2025-04-19,02:48:38.000,109,11073115,12965,0,1745030917,12995.298828949999,110.21519142000034,53463.60241416 2025-04-19,02:48:39.000,109,11073113,12925,0,1745030918,12995.265147399994,110.1869949000029,53463.55350432 2025-04-19,02:48:40.000,109,11073111,12925,0,1745030919,12995.305565259994,110.16584751000482,53463.56049144001 2025-04-19,02:48:41.000,109,11073148,12925,0,1745030920,12995.37966467,110.13765099000011,53463.60241416 2025-04-19,02:48:42.000,109,11073168,13085,0,1745030921,12995.406609909995,110.14470011999947,53463.56049144001 2025-04-19,02:48:43.000,109,11073135,13205,0,1745030922,12995.41334621999,110.15879837999819,53463.57446568 2025-04-19,02:48:44.000,109,11073152,12685,0,1745030923,12995.366192049994,110.15174924999883,53463.567478560006 2025-04-19,02:48:45.000,109,11073078,12805,0,1745030924,12995.406609909995,110.17289664000418,53463.53953008001 2025-04-19,02:48:46.000,109,11073110,12965,0,1745030925,12995.386400979995,110.14470011999947,53463.55350432 2025-04-19,02:48:47.000,109,11073096,13005,0,1745030926,12995.41334621999,110.09535621000396,53463.51856872001 2025-04-19,02:48:48.000,109,11073119,12605,0,1745030927,12995.426818839995,110.10240534000332,53463.5814528 2025-04-19,02:48:49.000,109,11073146,12645,0,1745030928,12995.3998736,110.10240534000332,53463.567478560006 2025-04-19,02:48:50.000,109,11073114,12845,0,1745030929,12995.35945574,110.13765099000011,53463.59542704 2025-04-19,02:48:51.000,109,11073105,12965,0,1745030930,12995.278620019999,110.1869949000029,53463.53254296 2025-04-19,02:48:52.000,109,11073096,12445,0,1745030931,12995.224729539994,110.14470011999947,53463.546517200004 2025-04-19,02:48:53.000,109,11073125,12845,0,1745030932,12995.224729539994,110.09535621000396,53463.567478560006 2025-04-19,02:48:54.000,109,11073129,13045,0,1745030933,12995.244938469994,110.08125794999796,53463.59542704 2025-04-19,02:48:55.000,109,11073134,12925,0,1745030934,12995.217993229999,110.06011055999988,53463.60241416 2025-04-19,02:48:56.000,109,11073144,12645,0,1745030935,12995.285356329994,110.06715968999924,53463.56049144001 2025-04-19,02:48:57.000,109,11073120,12845,0,1745030936,12995.319037879999,110.14470011999947,53463.60241416 2025-04-19,02:48:58.000,109,11073094,13005,0,1745030937,12995.278620019999,110.19404403000226,53463.5814528 2025-04-19,02:48:59.000,109,11073116,12925,0,1745030938,12995.231465849989,110.23633880999841,53463.53953008001 2025-04-19,02:49:00.000,109,11073106,12765,0,1745030939,12995.164102749994,110.25748620000377,53463.546517200004 2025-04-19,02:49:01.000,109,11073079,12765,0,1745030940,12995.076530719998,110.26453533000313,53463.50459448 2025-04-19,02:49:02.000,109,11073173,12805,0,1745030941,12995.009167619988,110.25043707000441,53463.51158160001 2025-04-19,02:49:03.000,109,11073160,12845,0,1745030942,12994.948540830002,110.20814229000098,53463.49062024001 2025-04-19,02:49:04.000,109,11073127,13045,0,1745030943,12994.921595589993,110.20109316000162,53463.50459448 2025-04-19,02:49:05.000,109,11073136,12725,0,1745030944,12994.860968799992,110.15879837999819,53463.48363312 2025-04-19,02:49:06.000,109,11073184,12925,0,1745030945,12994.881177729992,110.20814229000098,53463.448697520005 2025-04-19,02:49:07.000,109,11073132,12725,0,1745030946,12994.881177729992,110.25043707000441,53463.448697520005 2025-04-19,02:49:08.000,109,11073111,12925,0,1745030947,12994.901386659993,110.25043707000441,53463.4067748 2025-04-19,02:49:09.000,109,11073129,13165,0,1745030948,12994.908122970002,110.27158446000249,53463.43472328 2025-04-19,02:49:10.000,109,11073135,13045,0,1745030949,12994.901386659993,110.29978097999992,53463.4067748 2025-04-19,02:49:11.000,109,11073109,12765,0,1745030950,12994.854232489997,110.29978097999992,53463.35786496 2025-04-19,02:49:12.000,109,11073202,12885,0,1745030951,12994.860968799992,110.26453533000313,53463.31594224 2025-04-19,02:49:13.000,109,11073141,12965,0,1745030952,12994.834023559997,110.21519142000034,53463.31594224 2025-04-19,02:49:14.000,109,11073123,12765,0,1745030953,12994.860968799992,110.20814229000098,53463.27401952001 2025-04-19,02:49:15.000,109,11073152,12725,0,1745030954,12994.867705110002,110.19404403000226,53463.281006640005 2025-04-19,02:49:16.000,109,11073144,12845,0,1745030955,12994.840759869992,110.22928967999906,53463.30895512 2025-04-19,02:49:17.000,109,11073122,13005,0,1745030956,12994.793605699997,110.24338793999777,53463.26004528 2025-04-19,02:49:18.000,109,11073108,12885,0,1745030957,12994.766660460002,110.1869949000029,53463.21812256 2025-04-19,02:49:19.000,109,11073184,12885,0,1745030958,12994.834023559997,110.20814229000098,53463.22510968001 2025-04-19,02:49:20.000,109,11073122,12725,0,1745030959,12994.820550939992,110.19404403000226,53463.22510968001 2025-04-19,02:49:21.000,109,11073081,13125,0,1745030960,12994.894650349997,110.16584751000482,53463.17619984001 2025-04-19,02:49:22.000,109,11073172,12885,0,1745030961,12994.914859279997,110.2222405499997,53463.211135440004 2025-04-19,02:49:23.000,109,11073153,13045,0,1745030962,12994.921595589993,110.26453533000313,53463.21812256 2025-04-19,02:49:24.000,109,11073133,13045,0,1745030963,12994.887914040002,110.29273185000056,53463.14825136 2025-04-19,02:49:25.000,109,11073153,12805,0,1745030964,12994.820550939992,110.37732141000015,53463.113315760005 2025-04-19,02:49:26.000,109,11073134,12885,0,1745030965,12994.847496180002,110.37027228000079,53463.15523848001 2025-04-19,02:49:27.000,109,11073138,12925,0,1745030966,12994.847496180002,110.36322315000143,53463.07838016 2025-04-19,02:49:28.000,109,11073121,12925,0,1745030967,12994.854232489997,110.32797750000464,53463.08536728001 2025-04-19,02:49:29.000,109,11073099,12765,0,1745030968,12994.860968799992,110.320928369998,53463.0224832 2025-04-19,02:49:30.000,109,11073121,12965,0,1745030969,12994.874441419997,110.29273185000056,53463.02947032 2025-04-19,02:49:31.000,109,11073157,13165,0,1745030970,12994.881177729992,110.27863359000185,53463.0224832 2025-04-19,02:49:32.000,109,11073102,12965,0,1745030971,12994.914859279997,110.20814229000098,53463.00152184 2025-04-19,02:49:33.000,109,11073134,13005,0,1745030972,12994.988958690003,110.21519142000034,53462.93863776001 2025-04-19,02:49:34.000,109,11073147,12925,0,1745030973,12995.083267029993,110.25043707000441,53462.896715040006 2025-04-19,02:49:35.000,109,11073136,12885,0,1745030974,12995.130421199989,110.25748620000377,53462.93863776001 2025-04-19,02:49:36.000,109,11073133,12925,0,1745030975,12995.217993229999,110.25043707000441,53462.92466352 2025-04-19,02:49:37.000,109,11073128,12725,0,1745030976,12995.29209263999,110.21519142000034,53462.88972792001 2025-04-19,02:49:38.000,109,11073118,13285,0,1745030977,12995.35271942999,110.15174924999883,53462.83383096 2025-04-19,02:49:39.000,109,11073125,12805,0,1745030978,12995.42008253,110.10945447000267,53462.84081808001 2025-04-19,02:49:40.000,109,11073108,12605,0,1745030979,12995.487445629995,110.09535621000396,53462.83383096 2025-04-19,02:49:41.000,109,11073156,12845,0,1745030980,12995.568281349995,110.08125794999796,53462.81985672001 2025-04-19,02:49:42.000,109,11073140,13005,0,1745030981,12995.63564444999,110.14470011999947,53462.84081808001 2025-04-19,02:49:43.000,109,11073170,13085,0,1745030982,12995.69627123999,110.20109316000162,53462.84780520001 2025-04-19,02:49:44.000,109,11073098,12925,0,1745030983,12995.756898029991,110.19404403000226,53462.84081808001 2025-04-19,02:49:45.000,109,11073088,13005,0,1745030984,12995.804052200001,110.1869949000029,53462.86177944 2025-04-19,02:49:46.000,109,11073146,12845,0,1745030985,12995.817524819991,110.15174924999883,53462.826843840005 2025-04-19,02:49:47.000,109,11073149,12965,0,1745030986,12995.844470060001,110.19404403000226,53462.91068928 2025-04-19,02:49:48.000,109,11073082,12805,0,1745030987,12995.864678990001,110.2222405499997,53462.86876656001 2025-04-19,02:49:49.000,109,11073126,12565,0,1745030988,12995.925305780002,110.26453533000313,53462.91068928 2025-04-19,02:49:50.000,109,11073126,12765,0,1745030989,12995.898360539992,110.320928369998,53462.896715040006 2025-04-19,02:49:51.000,109,11073109,12645,0,1745030990,12995.972459949997,110.29978097999992,53462.91767640001 2025-04-19,02:49:52.000,109,11073143,12965,0,1745030991,12996.046559360002,110.26453533000313,53462.93165064 2025-04-19,02:49:53.000,109,11073127,12965,0,1745030992,12996.093713529997,110.26453533000313,53462.8827408 2025-04-19,02:49:54.000,109,11073143,12885,0,1745030993,12996.161076629993,110.27158446000249,53462.945624880005 2025-04-19,02:49:55.000,109,11073162,12845,0,1745030994,12996.235176039998,110.30683010999928,53462.97357336 2025-04-19,02:49:56.000,109,11073151,12805,0,1745030995,12996.282330209993,110.36322315000143,53462.98754760001 2025-04-19,02:49:57.000,109,11073160,12925,0,1745030996,12996.356429619998,110.40551793000486,53462.994534720005 2025-04-19,02:49:58.000,109,11073114,12805,0,1745030997,12996.369902239989,110.41256706000422,53463.0224832 2025-04-19,02:49:59.000,109,11073146,12805,0,1745030998,12996.383374859994,110.44781271000102,53463.043444560004 2025-04-19,02:50:00.000,109,11073117,12805,0,1745030999,12996.403583789994,110.4689600999991,53463.0923544 2025-04-19,02:50:01.000,109,11073122,12925,0,1745031000,12996.47094688999,110.50420575000317,53463.05043168 2025-04-19,02:50:02.000,109,11073148,12925,0,1745031001,12996.497892129999,110.53945139999996,53463.15523848001 2025-04-19,02:50:03.000,109,11073119,12845,0,1745031002,12996.497892129999,110.58174618000339,53463.15523848001 2025-04-19,02:50:04.000,109,11073129,12845,0,1745031003,12996.55178260999,110.58879531000275,53463.19017408 2025-04-19,02:50:05.000,109,11073151,12965,0,1745031004,12996.57199153999,110.63813921999827,53463.21812256 2025-04-19,02:50:06.000,109,11073133,12605,0,1745031005,12996.57872785,110.62404095999955,53463.27401952001 2025-04-19,02:50:07.000,109,11073122,12845,0,1745031006,12996.61240939999,110.6451883500049,53463.2670324 2025-04-19,02:50:08.000,109,11073120,12925,0,1745031007,12996.65956357,110.61699183000019,53463.27401952001 2025-04-19,02:50:09.000,109,11073113,12885,0,1745031008,12996.646090949995,110.67338487000234,53463.28799376 2025-04-19,02:50:10.000,109,11073101,12685,0,1745031009,12996.65282725999,110.73682704000385,53463.36485208 2025-04-19,02:50:11.000,109,11073121,12725,0,1745031010,12996.59893678,110.80026920999808,53463.35087784001 2025-04-19,02:50:12.000,109,11073109,12925,0,1745031011,12996.605673089995,110.82141660000343,53463.41376192 2025-04-19,02:50:13.000,109,11073118,12965,0,1745031012,12996.61240939999,110.84961312000087,53463.46267176 2025-04-19,02:50:14.000,109,11073097,12805,0,1745031013,12996.63261832999,110.82141660000343,53463.44171040001 2025-04-19,02:50:15.000,109,11073076,12725,0,1745031014,12996.6797725,110.81436747000407,53463.476646 2025-04-19,02:50:16.000,109,11073166,12725,0,1745031015,12996.74039929,110.84256399000151,53463.53254296 2025-04-19,02:50:17.000,109,11073096,12925,0,1745031016,12996.77408083999,110.87076050999895,53463.55350432 2025-04-19,02:50:18.000,109,11073111,12805,0,1745031017,12996.79428976999,110.91305529000238,53463.45568464 2025-04-19,02:50:19.000,109,11073114,13085,0,1745031018,12996.82123501,110.96944833000452,53463.60241416 2025-04-19,02:50:20.000,109,11073144,12885,0,1745031019,12996.77408083999,110.99764485000196,53463.55350432 2025-04-19,02:50:21.000,109,11073104,13125,0,1745031020,12996.72019036,111.01174311000068,53463.616388400005 2025-04-19,02:50:22.000,109,11073108,12885,0,1745031021,12996.706717739995,110.98354659000324,53463.60241416 2025-04-19,02:50:23.000,109,11073162,12845,0,1745031022,12996.65282725999,110.98354659000324,53463.58843992001 2025-04-19,02:50:24.000,109,11073108,12605,0,1745031023,12996.686508809995,110.97649746000388,53463.60940128001 2025-04-19,02:50:25.000,109,11073150,12845,0,1745031024,12996.71345404999,111.07518528000219,53463.665298240005 2025-04-19,02:50:26.000,109,11073162,13045,0,1745031025,12996.6797725,111.09633267000027,53463.64433688 2025-04-19,02:50:27.000,109,11073107,12965,0,1745031026,12996.63261832999,111.11748005999834,53463.69324672 2025-04-19,02:50:28.000,109,11073112,12645,0,1745031027,12996.57872785,111.13157832000434,53463.67927248001 2025-04-19,02:50:29.000,109,11073127,12965,0,1745031028,12996.57872785,111.10338179999962,53463.67927248001 2025-04-19,02:50:30.000,109,11073091,12805,0,1745031029,12996.504628439994,111.1245291899977,53463.63734976001 2025-04-19,02:50:31.000,109,11073102,12845,0,1745031030,12996.444001649994,111.17387310000049,53463.67927248001 2025-04-19,02:50:32.000,109,11073098,12685,0,1745031031,12996.403583789994,111.23026614000264,53463.60940128001 2025-04-19,02:50:33.000,109,11073080,13125,0,1745031032,12996.342956999993,111.25141353000072,53463.665298240005 2025-04-19,02:50:34.000,109,11073082,12805,0,1745031033,12996.228439729988,111.26551178999944,53463.64433688 2025-04-19,02:50:35.000,109,11073105,12605,0,1745031034,12996.208230800003,111.17387310000049,53463.651324 2025-04-19,02:50:36.000,109,11073086,13125,0,1745031035,12996.134131389997,111.10338179999962,53463.60940128001 2025-04-19,02:50:37.000,109,11073091,12845,0,1745031036,12996.033086739997,111.0258413699994,53463.58843992001 2025-04-19,02:50:38.000,109,11073110,12885,0,1745031037,12995.979196259992,110.98354659000324,53463.57446568 2025-04-19,02:50:39.000,109,11073093,13005,0,1745031038,12995.925305780002,110.94830093999917,53463.56049144001 2025-04-19,02:50:40.000,109,11073132,13125,0,1745031039,12995.864678990001,110.94830093999917,53463.546517200004 2025-04-19,02:50:41.000,109,11073096,12885,0,1745031040,12995.884887920001,110.88485876999766,53463.49062024001 2025-04-19,02:50:42.000,109,11073122,12725,0,1745031041,12995.851206369996,110.87076050999895,53463.43472328 2025-04-19,02:50:43.000,109,11073076,13045,0,1745031042,12995.837733749991,110.84256399000151,53463.41376192 2025-04-19,02:50:44.000,109,11073132,12925,0,1745031043,12995.830997439996,110.82141660000343,53463.41376192 2025-04-19,02:50:45.000,109,11073077,12965,0,1745031044,12995.851206369996,110.75797443000192,53463.32292936001 2025-04-19,02:50:46.000,109,11073085,13005,0,1745031045,12995.790579579996,110.73682704000385,53463.23908392 2025-04-19,02:50:47.000,109,11073066,12645,0,1745031046,12995.790579579996,110.72977791000449,53463.2670324 2025-04-19,02:50:48.000,109,11073113,13325,0,1745031047,12995.736689099991,110.75092530000256,53463.1971612 2025-04-19,02:50:49.000,109,11073114,13045,0,1745031048,12995.729952789996,110.77912182,53463.162225600005 2025-04-19,02:50:50.000,109,11073079,12845,0,1745031049,12995.70300755,110.80731834000471,53463.12030288 2025-04-19,02:50:51.000,109,11073114,13125,0,1745031050,12995.62217183,110.79322007999872,53463.0923544 2025-04-19,02:50:52.000,109,11073086,12925,0,1745031051,12995.548072419995,110.75797443000192,53462.952612 2025-04-19,02:50:53.000,109,11073104,12845,0,1745031052,12995.50091825,110.70158138999977,53462.93165064 2025-04-19,02:50:54.000,109,11073105,12765,0,1745031053,12995.43355514999,110.67338487000234,53462.8827408 2025-04-19,02:50:55.000,109,11073102,12885,0,1745031054,12995.41334621999,110.62404095999955,53462.84081808001 2025-04-19,02:50:56.000,109,11073076,12605,0,1745031055,12995.35271942999,110.63813921999827,53462.79190824 2025-04-19,02:50:57.000,109,11073058,12685,0,1745031056,12995.258411089999,110.70863051999913,53462.76395976 2025-04-19,02:50:58.000,109,11073082,12885,0,1745031057,12995.164102749994,110.7438761700032,53462.71504992 2025-04-19,02:50:59.000,109,11073127,12845,0,1745031058,12995.103475959993,110.72272877999785,53462.66614008 2025-04-19,02:51:00.000,109,11073162,12885,0,1745031059,12995.083267029993,110.71567964999849,53462.58229464001 2025-04-19,02:51:01.000,109,11073105,12605,0,1745031060,12995.056321789998,110.70158138999977,53462.52639768 2025-04-19,02:51:02.000,109,11073102,13005,0,1745031061,12994.995694999998,110.65928661000362,53462.47050072 2025-04-19,02:51:03.000,109,11073082,12965,0,1745031062,12994.948540830002,110.66633574000298,53462.428578 2025-04-19,02:51:04.000,109,11073138,13085,0,1745031063,12994.914859279997,110.66633574000298,53462.37966816 2025-04-19,02:51:05.000,109,11073113,12685,0,1745031064,12994.840759869992,110.58879531000275,53462.3587068 2025-04-19,02:51:06.000,109,11073106,12685,0,1745031065,12994.773396769997,110.60289357000147,53462.26787424001 2025-04-19,02:51:07.000,109,11073050,13005,0,1745031066,12994.739715219992,110.57469705000403,53462.24691288001 2025-04-19,02:51:08.000,109,11073090,12885,0,1745031067,12994.625197950001,110.60289357000147,53462.204990160004 2025-04-19,02:51:09.000,109,11073084,13205,0,1745031068,12994.557834849991,110.6451883500049,53462.07922200001 2025-04-19,02:51:10.000,109,11073069,12725,0,1745031069,12994.50394437,110.68748313000106,53462.05127352001 2025-04-19,02:51:11.000,109,11073106,12685,0,1745031070,12994.37595447999,110.72272877999785,53461.9744152 2025-04-19,02:51:12.000,109,11073076,13085,0,1745031071,12994.28164614,110.69453226000041,53461.95345384 2025-04-19,02:51:13.000,109,11073124,12765,0,1745031072,12994.23449196999,110.66633574000298,53461.89755688 2025-04-19,02:51:14.000,109,11073102,12645,0,1745031073,12994.146919939994,110.62404095999955,53461.81371144001 2025-04-19,02:51:15.000,109,11073136,12965,0,1745031074,12994.099765769999,110.59584444000211,53461.77877584 2025-04-19,02:51:16.000,109,11073141,13005,0,1745031075,12994.025666359994,110.56764792000467,53461.70890464 2025-04-19,02:51:17.000,109,11073088,12765,0,1745031076,12993.917885399998,110.62404095999955,53461.701917520004 2025-04-19,02:51:18.000,109,11073123,13045,0,1745031077,12993.863994919993,110.58174618000339,53461.54820088001 2025-04-19,02:51:19.000,109,11073111,12845,0,1745031078,12993.736005029998,110.54650052999932,53461.534226640004 2025-04-19,02:51:20.000,109,11073092,12885,0,1745031079,12993.661905619992,110.49010749000445,53461.40845848001 2025-04-19,02:51:21.000,109,11073130,12925,0,1745031080,12993.648433000002,110.48305835999781,53461.40147136 2025-04-19,02:51:22.000,109,11073121,12925,0,1745031081,12993.574333589997,110.47600922999845,53461.32461304 2025-04-19,02:51:23.000,109,11073153,13045,0,1745031082,12993.520443109992,110.4689600999991,53461.219806240006 2025-04-19,02:51:24.000,109,11073087,12765,0,1745031083,12993.493497869997,110.47600922999845,53461.17788352 2025-04-19,02:51:25.000,109,11073091,12925,0,1745031084,12993.412662149996,110.44781271000102,53461.08705096 2025-04-19,02:51:26.000,109,11073137,12925,0,1745031085,12993.298144879991,110.48305835999781,53461.05910248 2025-04-19,02:51:27.000,109,11073120,12885,0,1745031086,12993.210572849996,110.45486184000038,53460.94730856 2025-04-19,02:51:28.000,109,11073088,12765,0,1745031087,12993.16341868,110.44076358000166,53460.863463120004 2025-04-19,02:51:29.000,109,11073105,12765,0,1745031088,12993.12300082,110.44076358000166,53460.77263056 2025-04-19,02:51:30.000,109,11073113,13005,0,1745031089,12993.09605557999,110.4337144500023,53460.716733600006 2025-04-19,02:51:31.000,109,11073133,12965,0,1745031090,12993.02195617,110.40551793000486,53460.63288816 2025-04-19,02:51:32.000,109,11073131,12925,0,1745031091,12992.91417520999,110.41256706000422,53460.56301696 2025-04-19,02:51:33.000,109,11073117,12605,0,1745031092,12992.846812109994,110.45486184000038,53460.51410712 2025-04-19,02:51:34.000,109,11073147,13045,0,1745031093,12992.765976389994,110.45486184000038,53460.4372488 2025-04-19,02:51:35.000,109,11073088,12965,0,1745031094,12992.712085909989,110.4689600999991,53460.39532608 2025-04-19,02:51:36.000,109,11073127,12845,0,1745031095,12992.644722809993,110.4689600999991,53460.26955792 2025-04-19,02:51:37.000,109,11073109,12885,0,1745031096,12992.543678159993,110.5324022700006,53460.19968672 2025-04-19,02:51:38.000,109,11073063,12605,0,1745031097,12992.422424579992,110.60994270000083,53460.13680264001 2025-04-19,02:51:39.000,109,11073147,12965,0,1745031098,12992.274225759997,110.65928661000362,53460.11584128001 2025-04-19,02:51:40.000,109,11073134,13085,0,1745031099,12992.200126349991,110.68748313000106,53460.01103448 2025-04-19,02:51:41.000,109,11073090,12725,0,1745031100,12992.10581801,110.6310900899989,53459.92020192001 2025-04-19,02:51:42.000,109,11073111,12805,0,1745031101,12992.00477336,110.58879531000275,53459.79443376 2025-04-19,02:51:43.000,109,11073144,12885,0,1745031102,12991.92393764,110.57469705000403,53459.73154968001 2025-04-19,02:51:44.000,109,11073104,13045,0,1745031103,12991.890256089995,110.62404095999955,53459.62674288 2025-04-19,02:51:45.000,109,11073114,12965,0,1745031104,12991.78247513,110.67338487000234,53459.57084592 2025-04-19,02:51:46.000,109,11073140,12605,0,1745031105,12991.67469416999,110.7438761700032,53459.44507776001 2025-04-19,02:51:47.000,109,11073121,12965,0,1745031106,12991.546704279994,110.75797443000192,53459.34027096 2025-04-19,02:51:48.000,109,11073120,12925,0,1745031107,12991.391769149988,110.77207269000064,53459.207515680006 2025-04-19,02:51:49.000,109,11073133,12645,0,1745031108,12991.297460809998,110.75092530000256,53459.158605840006 2025-04-19,02:51:50.000,109,11073102,12845,0,1745031109,12991.230097710002,110.77207269000064,53459.06777328 2025-04-19,02:51:51.000,109,11073116,12965,0,1745031110,12991.135789369997,110.72272877999785,53458.94899224 2025-04-19,02:51:52.000,109,11073160,12965,0,1745031111,12991.061689959992,110.7438761700032,53458.802262720004 2025-04-19,02:51:53.000,109,11073122,13045,0,1745031112,12991.001063169992,110.75797443000192,53458.74636576001 2025-04-19,02:51:54.000,109,11073143,12765,0,1745031113,12990.933700069996,110.79322007999872,53458.64854608001 2025-04-19,02:51:55.000,109,11073114,12685,0,1745031114,12990.832655419996,110.77207269000064,53458.585662000005 2025-04-19,02:51:56.000,109,11073121,13045,0,1745031115,12990.772028629995,110.80026920999808,53458.52277792 2025-04-19,02:51:57.000,109,11073137,12885,0,1745031116,12990.711401839995,110.73682704000385,53458.3760484 2025-04-19,02:51:58.000,109,11073116,12685,0,1745031117,12990.66424767,110.69453226000041,53458.3061772 2025-04-19,02:51:59.000,109,11073160,12845,0,1745031118,12990.59688456999,110.70158138999977,53458.20835752 2025-04-19,02:52:00.000,109,11073118,12805,0,1745031119,12990.549730399995,110.68748313000106,53458.131499200004 2025-04-19,02:52:01.000,109,11073134,12845,0,1745031120,12990.43521312999,110.63813921999827,53458.05464088001 2025-04-19,02:52:02.000,109,11073128,13205,0,1745031121,12990.381322649999,110.63813921999827,53457.99874392 2025-04-19,02:52:03.000,109,11073159,12725,0,1745031122,12990.334168479989,110.58879531000275,53457.9218856 2025-04-19,02:52:04.000,109,11073109,13005,0,1745031123,12990.307223239994,110.58174618000339,53457.75419472 2025-04-19,02:52:05.000,109,11073114,13045,0,1745031124,12990.327432169994,110.61699183000019,53457.76118184 2025-04-19,02:52:06.000,109,11073138,13005,0,1745031125,12990.307223239994,110.63813921999827,53457.70528488 2025-04-19,02:52:07.000,109,11073109,12845,0,1745031126,12990.293750619989,110.60994270000083,53457.61445232 2025-04-19,02:52:08.000,109,11073119,12765,0,1745031127,12990.233123829988,110.60994270000083,53457.49567128 2025-04-19,02:52:09.000,109,11073113,12765,0,1745031128,12990.219651209998,110.60289357000147,53457.411825840005 2025-04-19,02:52:10.000,109,11073129,13085,0,1745031129,12990.226387519993,110.6310900899989,53457.30003192 2025-04-19,02:52:11.000,109,11073068,12925,0,1745031130,12990.199442279998,110.62404095999955,53457.3279804 2025-04-19,02:52:12.000,109,11073145,12765,0,1745031131,12990.179233349998,110.60289357000147,53457.20221224 2025-04-19,02:52:13.000,109,11073157,12925,0,1745031132,12990.132079180003,110.61699183000019,53457.11137968 2025-04-19,02:52:14.000,109,11073143,13045,0,1745031133,12990.105133939993,110.61699183000019,53457.06945696001 2025-04-19,02:52:15.000,109,11073147,13365,0,1745031134,12990.071452390002,110.65223748000426,53456.96465016 2025-04-19,02:52:16.000,109,11073137,13125,0,1745031135,12990.037770839997,110.61699183000019,53456.93670168 2025-04-19,02:52:17.000,109,11073142,12885,0,1745031136,12990.024298219992,110.59584444000211,53456.82490776 2025-04-19,02:52:18.000,109,11073174,12885,0,1745031137,12990.017561909997,110.58879531000275,53456.77599792 2025-04-19,02:52:19.000,109,11073152,12925,0,1745031138,12990.010825600002,110.54650052999932,53456.76202368001 2025-04-19,02:52:20.000,109,11073133,12765,0,1745031139,12989.977144049997,110.4971566200038,53456.671191120004 2025-04-19,02:52:21.000,109,11073125,12805,0,1745031140,12989.963671429992,110.46191096999974,53456.573371440005 2025-04-19,02:52:22.000,109,11073115,12605,0,1745031141,12989.977144049997,110.44781271000102,53456.50350024 2025-04-19,02:52:23.000,109,11073127,13005,0,1745031142,12989.977144049997,110.40551793000486,53456.46157752 2025-04-19,02:52:24.000,109,11073147,13045,0,1745031143,12989.970407740002,110.4337144500023,53456.39869344001 2025-04-19,02:52:25.000,109,11073209,12765,0,1745031144,12989.977144049997,110.41256706000422,53456.286899520004 2025-04-19,02:52:26.000,109,11073110,12925,0,1745031145,12989.950198810002,110.41961619000358,53456.27292528 2025-04-19,02:52:27.000,109,11073186,13045,0,1745031146,12989.896308329997,110.4337144500023,53456.1751056 2025-04-19,02:52:28.000,109,11073115,12685,0,1745031147,12989.849154160001,110.39141966999887,53456.12619576 2025-04-19,02:52:29.000,109,11073150,12845,0,1745031148,12989.788527370001,110.34207576000335,53456.09126016001 2025-04-19,02:52:30.000,109,11073122,13125,0,1745031149,12989.781791059992,110.23633880999841,53456.021388960005 2025-04-19,02:52:31.000,109,11073124,12725,0,1745031150,12989.822208919992,110.23633880999841,53455.93754352 2025-04-19,02:52:32.000,109,11073162,12605,0,1745031151,12989.822208919992,110.25748620000377,53455.88863368 2025-04-19,02:52:33.000,109,11073123,12885,0,1745031152,12989.822208919992,110.21519142000034,53455.81177536 2025-04-19,02:52:34.000,109,11073082,12885,0,1745031153,12989.842417849992,110.19404403000226,53455.76985264 2025-04-19,02:52:35.000,109,11073117,12525,0,1745031154,12989.795263679996,110.17994577000354,53455.66504584 2025-04-19,02:52:36.000,109,11073139,12965,0,1745031155,12989.862626779992,110.17289664000418,53455.686007200005 2025-04-19,02:52:37.000,109,11073142,12965,0,1745031156,12989.869363090002,110.10240534000332,53455.581200399996 2025-04-19,02:52:38.000,109,11073110,13005,0,1745031157,12989.889572020002,110.13765099000011,53455.52530344 2025-04-19,02:52:39.000,109,11073167,12925,0,1745031158,12989.862626779992,110.13765099000011,53455.49735496 2025-04-19,02:52:40.000,109,11073095,13245,0,1745031159,12989.835681539997,110.15174924999883,53455.413509519996 2025-04-19,02:52:41.000,109,11073107,13125,0,1745031160,12989.842417849992,110.17994577000354,53455.44145800001 2025-04-19,02:52:42.000,109,11073151,12725,0,1745031161,12989.835681539997,110.14470011999947,53455.37158680001 2025-04-19,02:52:43.000,109,11073092,12925,0,1745031162,12989.822208919992,110.10240534000332,53455.3366512 2025-04-19,02:52:44.000,109,11073136,13285,0,1745031163,12989.862626779992,110.06011055999988,53455.29472848001 2025-04-19,02:52:45.000,109,11073161,12885,0,1745031164,12989.815472609997,110.05306143000053,53455.23883152 2025-04-19,02:52:46.000,109,11073063,12885,0,1745031165,12989.903044639992,110.03896317000181,53455.17594744001 2025-04-19,02:52:47.000,109,11073113,13045,0,1745031166,12989.977144049997,110.04601230000117,53455.182934560005 2025-04-19,02:52:48.000,109,11073114,13045,0,1745031167,12990.004089289992,110.06011055999988,53455.14101184 2025-04-19,02:52:49.000,109,11073103,12885,0,1745031168,12990.037770839997,110.03191404000245,53455.092102 2025-04-19,02:52:50.000,109,11073150,13085,0,1745031169,12989.997352979997,110.03191404000245,53455.09908912 2025-04-19,02:52:51.000,109,11073095,12765,0,1745031170,12990.010825600002,110.01781578000373,53455.02921792 2025-04-19,02:52:52.000,109,11073126,12965,0,1745031171,12990.051243460002,109.9755210000003,53455.00126944 2025-04-19,02:52:53.000,109,11073118,12925,0,1745031172,12990.084925009993,109.91912795999815,53455.00126944 2025-04-19,02:52:54.000,109,11073111,12965,0,1745031173,12990.078188699998,109.85568579000392,53454.966333840006 2025-04-19,02:52:55.000,109,11073144,13005,0,1745031174,12990.078188699998,109.83453839999856,53454.93838536001 2025-04-19,02:52:56.000,109,11073110,12765,0,1745031175,12990.057979769997,109.7640470999977,53454.896462640005 2025-04-19,02:52:57.000,109,11073137,12925,0,1745031176,12990.057979769997,109.72175232000154,53454.910436879996 2025-04-19,02:52:58.000,109,11073171,12765,0,1745031177,12990.051243460002,109.70765406000282,53454.85453992 2025-04-19,02:52:59.000,109,11073131,12685,0,1745031178,12990.118606559998,109.6301136300026,53454.88947552001 2025-04-19,02:53:00.000,109,11073170,13085,0,1745031179,12990.172497039988,109.57372059000045,53454.80563008 2025-04-19,02:53:01.000,109,11073155,12725,0,1745031180,12990.185969659993,109.49618016000022,53454.742745999996 2025-04-19,02:53:02.000,109,11073213,12645,0,1745031181,12990.266805379993,109.43978711999807,53454.777681600004 2025-04-19,02:53:03.000,109,11073122,12965,0,1745031182,12990.327432169994,109.36929582000448,53454.71479752 2025-04-19,02:53:04.000,109,11073117,12765,0,1745031183,12990.388058959994,109.2847062600049,53454.742745999996 2025-04-19,02:53:05.000,109,11073151,13045,0,1745031184,12990.448685749994,109.2706079999989,53454.679861920005 2025-04-19,02:53:06.000,109,11073137,12885,0,1745031185,12990.50257623,109.19306756999868,53454.72178464001 2025-04-19,02:53:07.000,109,11073145,13125,0,1745031186,12990.52278516,109.18601843999932,53454.728771760005 2025-04-19,02:53:08.000,109,11073156,12845,0,1745031187,12990.59688456999,109.20011669999803,53454.728771760005 2025-04-19,02:53:09.000,109,11073082,12605,0,1745031188,12990.64403874,109.15782192000188,53454.6379392 2025-04-19,02:53:10.000,109,11073141,12965,0,1745031189,12990.67772028999,109.15782192000188,53454.679861920005 2025-04-19,02:53:11.000,109,11073128,13125,0,1745031190,12990.731610769995,109.12962540000444,53454.65890056 2025-04-19,02:53:12.000,109,11073103,12925,0,1745031191,12990.76529232,109.08733062000101,53454.67287480001 2025-04-19,02:53:13.000,109,11073146,12965,0,1745031192,12990.77876493999,109.0238884499995,53454.66588768 2025-04-19,02:53:14.000,109,11073159,13165,0,1745031193,12990.77876493999,108.97454454000399,53454.64492632 2025-04-19,02:53:15.000,109,11073151,12965,0,1745031194,12990.792237559996,108.93224976000056,53454.6379392 2025-04-19,02:53:16.000,109,11073121,13085,0,1745031195,12990.77876493999,108.85470933000033,53454.609990720004 2025-04-19,02:53:17.000,109,11073125,13005,0,1745031196,12990.82591911,108.81241455000418,53454.53313240001 2025-04-19,02:53:18.000,109,11073144,13125,0,1745031197,12990.852864349996,108.74897238000267,53454.58902936 2025-04-19,02:53:19.000,109,11073147,13165,0,1745031198,12990.86633697,108.73487412000395,53454.55409376001 2025-04-19,02:53:20.000,109,11073139,13045,0,1745031199,12990.933700069996,108.68553021000116,53454.568068 2025-04-19,02:53:21.000,109,11073116,12765,0,1745031200,12990.974117929996,108.65028456000437,53454.59601648 2025-04-19,02:53:22.000,109,11073090,12965,0,1745031201,12990.994326859996,108.60798978000093,53454.54011952 2025-04-19,02:53:23.000,109,11073137,12885,0,1745031202,12991.034744719997,108.55159673999879,53454.54710664 2025-04-19,02:53:24.000,109,11073187,12965,0,1745031203,12991.054953649997,108.52340022000135,53454.54011952 2025-04-19,02:53:25.000,109,11073131,12965,0,1745031204,12991.054953649997,108.50930196000263,53454.49120968 2025-04-19,02:53:26.000,109,11073128,12925,0,1745031205,12991.108844130002,108.51635109000199,53454.50518392001 2025-04-19,02:53:27.000,109,11073174,12965,0,1745031206,12991.068426270002,108.48815457000455,53454.50518392001 2025-04-19,02:53:28.000,109,11073129,12805,0,1745031207,12991.108844130002,108.48815457000455,53454.561080880005 2025-04-19,02:53:29.000,109,11073147,13085,0,1745031208,12991.108844130002,108.48110543999792,53454.48422256001 2025-04-19,02:53:30.000,109,11073099,12925,0,1745031209,12991.142525679992,108.42471240000305,53454.512171040005 2025-04-19,02:53:31.000,109,11073094,13045,0,1745031210,12991.196416159997,108.34717197000282,53454.53313240001 2025-04-19,02:53:32.000,109,11073101,13085,0,1745031211,12991.243570329993,108.31192631999875,53454.53313240001 2025-04-19,02:53:33.000,109,11073124,13285,0,1745031212,12991.304197119993,108.28372980000131,53454.48422256001 2025-04-19,02:53:34.000,109,11073154,12645,0,1745031213,12991.290724500002,108.22733675999916,53454.52614528 2025-04-19,02:53:35.000,109,11073149,12965,0,1745031214,12991.250306640002,108.26258241000323,53454.512171040005 2025-04-19,02:53:36.000,109,11073112,13245,0,1745031215,12991.257042949997,108.22733675999916,53454.47723544 2025-04-19,02:53:37.000,109,11073084,13125,0,1745031216,12991.290724500002,108.24143501999788,53454.463261200006 2025-04-19,02:53:38.000,109,11073107,12845,0,1745031217,12991.250306640002,108.21323850000044,53454.47024832 2025-04-19,02:53:39.000,109,11073136,13165,0,1745031218,12991.236834019997,108.12864894000086,53454.45627408001 2025-04-19,02:53:40.000,109,11073157,12925,0,1745031219,12991.290724500002,108.09340329000406,53454.48422256001 2025-04-19,02:53:41.000,109,11073106,12965,0,1745031220,12991.277251879997,108.03701025000191,53454.47723544 2025-04-19,02:53:42.000,109,11073096,13085,0,1745031221,12991.290724500002,107.9735680800004,53454.42133848 2025-04-19,02:53:43.000,109,11073097,13165,0,1745031222,12991.324406049993,107.93127330000425,53454.442299840004 2025-04-19,02:53:44.000,109,11073148,12925,0,1745031223,12991.310933430002,107.88192939000146,53454.49120968 2025-04-19,02:53:45.000,109,11073089,12805,0,1745031224,12991.277251879997,107.83963460999803,53454.43531272001 2025-04-19,02:53:46.000,109,11073127,12885,0,1745031225,12991.257042949997,107.7620941799978,53454.38640288001 2025-04-19,02:53:47.000,109,11073132,12965,0,1745031226,12991.304197119993,107.70570114000293,53454.41435136001 2025-04-19,02:53:48.000,109,11073136,13085,0,1745031227,12991.317669739998,107.69865201000357,53454.36544152001 2025-04-19,02:53:49.000,109,11073111,12925,0,1745031228,12991.304197119993,107.68455375000485,53454.393390000005 2025-04-19,02:53:50.000,109,11073080,13005,0,1745031229,12991.270515570002,107.65635723000014,53454.37242864 2025-04-19,02:53:51.000,109,11073111,12605,0,1745031230,12991.270515570002,107.61406245000398,53454.33749304001 2025-04-19,02:53:52.000,109,11073121,12765,0,1745031231,12991.216625089997,107.59291505999863,53454.31653168001 2025-04-19,02:53:53.000,109,11073095,12645,0,1745031232,12991.169470920002,107.57176767000055,53454.31653168001 2025-04-19,02:53:54.000,109,11073121,12965,0,1745031233,12991.142525679992,107.5153746299984,53454.393390000005 2025-04-19,02:53:55.000,109,11073117,12765,0,1745031234,12991.149261990002,107.48717811000097,53454.344480160005 2025-04-19,02:53:56.000,109,11073124,12925,0,1745031235,12991.081898889992,107.45193246000417,53454.274608960004 2025-04-19,02:53:57.000,109,11073125,12725,0,1745031236,12991.034744719997,107.36029376999795,53454.2536476 2025-04-19,02:53:58.000,109,11073084,12765,0,1745031237,12991.041481029992,107.3532446399986,53454.21871200001 2025-04-19,02:53:59.000,109,11073105,12605,0,1745031238,12991.007799480001,107.33209725000052,53454.23268624 2025-04-19,02:54:00.000,109,11073098,12805,0,1745031239,12990.967381620001,107.28275333999773,53454.20473776 2025-04-19,02:54:01.000,109,11073108,13125,0,1745031240,12990.913491139996,107.25455682000029,53454.14185368 2025-04-19,02:54:02.000,109,11073104,12805,0,1745031241,12990.832655419996,107.25455682000029,53454.09993096001 2025-04-19,02:54:03.000,109,11073087,13045,0,1745031242,12990.77876493999,107.21226204000413,53454.09993096001 2025-04-19,02:54:04.000,109,11073118,12925,0,1745031243,12990.72487446,107.14881987000263,53454.05102112001 2025-04-19,02:54:05.000,109,11073142,12765,0,1745031244,12990.670983979995,107.12062334999791,53454.009098400005 2025-04-19,02:54:06.000,109,11073116,13165,0,1745031245,12990.650775049995,107.07832857000176,53453.98813704 2025-04-19,02:54:07.000,109,11073123,13245,0,1745031246,12990.590148259995,107.03603378999833,53453.960188560006 2025-04-19,02:54:08.000,109,11073101,12885,0,1745031247,12990.549730399995,106.98668988000281,53453.91826584 2025-04-19,02:54:09.000,109,11073083,13085,0,1745031248,12990.529521469995,106.93734597000002,53453.89730448 2025-04-19,02:54:10.000,109,11073070,13045,0,1745031249,12990.51604884999,106.88800206000451,53453.88333024001 2025-04-19,02:54:11.000,109,11073123,12885,0,1745031250,12990.468894679994,106.80341249999765,53453.841407520005 2025-04-19,02:54:12.000,109,11073119,12965,0,1745031251,12990.421740509999,106.73292120000406,53453.85538176 2025-04-19,02:54:13.000,109,11073124,12805,0,1745031252,12990.287014309994,106.64128250999784,53453.78551056001 2025-04-19,02:54:14.000,109,11073145,12925,0,1745031253,12990.233123829988,106.5778403400036,53453.71563936001 2025-04-19,02:54:15.000,109,11073105,13125,0,1745031254,12990.192705969988,106.54964381999889,53453.71563936001 2025-04-19,02:54:16.000,109,11073131,12845,0,1745031255,12990.165760729993,106.52144730000146,53453.624806800006 2025-04-19,02:54:17.000,109,11073146,12605,0,1745031256,12990.138815489998,106.52849643000081,53453.624806800006 2025-04-19,02:54:18.000,109,11073099,13245,0,1745031257,12990.078188699998,106.52144730000146,53453.53397424 2025-04-19,02:54:19.000,109,11073115,13125,0,1745031258,12989.990616670002,106.52144730000146,53453.46410304 2025-04-19,02:54:20.000,109,11073169,13125,0,1745031259,12989.909780950002,106.50029991000338,53453.46410304 2025-04-19,02:54:21.000,109,11073172,12605,0,1745031260,12989.876099399997,106.43685774000187,53453.4151932 2025-04-19,02:54:22.000,109,11073151,12685,0,1745031261,12989.842417849992,106.39456295999844,53453.38025760001 2025-04-19,02:54:23.000,109,11073088,12885,0,1745031262,12989.795263679996,106.33816992000357,53453.33134776001 2025-04-19,02:54:24.000,109,11073114,13005,0,1745031263,12989.801999989992,106.2676786200027,53453.25448944 2025-04-19,02:54:25.000,109,11073139,12765,0,1745031264,12989.808736300001,106.21833470999991,53453.26147656001 2025-04-19,02:54:26.000,109,11073118,13045,0,1745031265,12989.741373199991,106.14079427999968,53453.15666976 2025-04-19,02:54:27.000,109,11073140,13165,0,1745031266,12989.721164269991,106.07735210999817,53453.14968264 2025-04-19,02:54:28.000,109,11073100,12685,0,1745031267,12989.721164269991,106.04210646000138,53453.09378568001 2025-04-19,02:54:29.000,109,11073099,13045,0,1745031268,12989.714427959996,106.04210646000138,53453.07981144 2025-04-19,02:54:30.000,109,11073110,12965,0,1745031269,12989.66727379,105.97866428999987,53453.04487584001 2025-04-19,02:54:31.000,109,11073103,13085,0,1745031270,12989.68748272,105.97161516000051,53452.954043280006 2025-04-19,02:54:32.000,109,11073147,12885,0,1745031271,12989.674010099996,105.92932038000436,53452.94705616001 2025-04-19,02:54:33.000,109,11073131,12965,0,1745031272,12989.633592239996,105.89407473000028,53452.884172080005 2025-04-19,02:54:34.000,109,11073099,12765,0,1745031273,12989.640328549991,105.82358342999942,53452.84224936 2025-04-19,02:54:35.000,109,11073131,12765,0,1745031274,12989.640328549991,105.8094851700007,53452.73744256001 2025-04-19,02:54:36.000,109,11073112,13125,0,1745031275,12989.633592239996,105.74604299999919,53452.77936528001 2025-04-19,02:54:37.000,109,11073136,13205,0,1745031276,12989.62011961999,105.73194474000047,53452.75840392001 2025-04-19,02:54:38.000,109,11073101,12765,0,1745031277,12989.66727379,105.70374822000304,53452.77237816 2025-04-19,02:54:39.000,109,11073138,12965,0,1745031278,12989.66727379,105.70374822000304,53452.70250696 2025-04-19,02:54:40.000,109,11073084,13005,0,1745031279,12989.721164269991,105.68260082999768,53452.70250696 2025-04-19,02:54:41.000,109,11073151,12845,0,1745031280,12989.714427959996,105.66850256999896,53452.716481200005 2025-04-19,02:54:42.000,109,11073114,13285,0,1745031281,12989.660537479991,105.61210953000409,53452.597700160004 2025-04-19,02:54:43.000,109,11073128,12965,0,1745031282,12989.640328549991,105.55571649000194,53452.618661520006 2025-04-19,02:54:44.000,109,11073091,12645,0,1745031283,12989.62011961999,105.52047083999787,53452.56276456001 2025-04-19,02:54:45.000,109,11073110,13085,0,1745031284,12989.62011961999,105.47817606000172,53452.597700160004 2025-04-19,02:54:46.000,109,11073131,12685,0,1745031285,12989.674010099996,105.48522519000107,53452.5068676 2025-04-19,02:54:47.000,109,11073138,12605,0,1745031286,12989.707691650001,105.42883214999893,53452.55577744 2025-04-19,02:54:48.000,109,11073150,12605,0,1745031287,12989.700955339991,105.43588127999828,53452.59071304001 2025-04-19,02:54:49.000,109,11073101,13005,0,1745031288,12989.721164269991,105.40063563000149,53452.52084184001 2025-04-19,02:54:50.000,109,11073137,12965,0,1745031289,12989.707691650001,105.39358650000213,53452.52782896 2025-04-19,02:54:51.000,109,11073159,12685,0,1745031290,12989.660537479991,105.37243911000405,53452.45795776 2025-04-19,02:54:52.000,109,11073091,12765,0,1745031291,12989.674010099996,105.32309520000126,53452.47193200001 2025-04-19,02:54:53.000,109,11073105,12805,0,1745031292,12989.653801169996,105.32309520000126,53452.53481608 2025-04-19,02:54:54.000,109,11073150,13125,0,1745031293,12989.660537479991,105.3160460700019,53452.47891912 2025-04-19,02:54:55.000,109,11073135,13245,0,1745031294,12989.64706486,105.28080041999783,53452.4369964 2025-04-19,02:54:56.000,109,11073131,13005,0,1745031295,12989.606647,105.24555477000104,53452.41603504 2025-04-19,02:54:57.000,109,11073093,12925,0,1745031296,12989.59991068999,105.19621085999825,53452.430009280004 2025-04-19,02:54:58.000,109,11073165,13045,0,1745031297,12989.552756519995,105.16801434000081,53452.3671252 2025-04-19,02:54:59.000,109,11073132,12645,0,1745031298,12989.51907496999,105.15391608000209,53452.332189600005 2025-04-19,02:55:00.000,109,11073101,13085,0,1745031299,12989.49886603999,105.07637565000186,53452.35315096001 2025-04-19,02:55:01.000,109,11073128,12805,0,1745031300,12989.44497556,105.02703173999907,53452.37411232001 2025-04-19,02:55:02.000,109,11073145,12765,0,1745031301,12989.4045577,104.96358957000484,53452.41603504 2025-04-19,02:55:03.000,109,11073150,12925,0,1745031302,12989.290040429994,104.92129479000141,53452.41603504 2025-04-19,02:55:04.000,109,11073118,12885,0,1745031303,12989.242886259999,104.85080349000054,53452.36013808 2025-04-19,02:55:05.000,109,11073117,12725,0,1745031304,12989.202468399999,104.82260697000311,53452.283279760006 2025-04-19,02:55:06.000,109,11073127,13165,0,1745031305,12989.202468399999,104.83670523000183,53452.283279760006 2025-04-19,02:55:07.000,109,11073141,13125,0,1745031306,12989.17552315999,104.78031218999968,53452.19943432 2025-04-19,02:55:08.000,109,11073155,12645,0,1745031307,12989.19573208999,104.73801741000352,53452.262318400004 2025-04-19,02:55:09.000,109,11073116,13125,0,1745031308,12989.209204709994,104.68162437000137,53452.23436992001 2025-04-19,02:55:10.000,109,11073153,13285,0,1745031309,12989.242886259999,104.6604769800033,53452.22039568 2025-04-19,02:55:11.000,109,11073143,12805,0,1745031310,12989.202468399999,104.63932958999794,53452.1924472 2025-04-19,02:55:12.000,109,11073165,13165,0,1745031311,12989.21594101999,104.58998568000243,53452.17847296 2025-04-19,02:55:13.000,109,11073152,12925,0,1745031312,12989.242886259999,104.55474002999836,53452.12956312 2025-04-19,02:55:14.000,109,11073152,12845,0,1745031313,12989.182259469999,104.51949438000156,53452.094627520004 2025-04-19,02:55:15.000,109,11073161,13125,0,1745031314,12989.141841609999,104.47015046999877,53452.06667904001 2025-04-19,02:55:16.000,109,11073134,13005,0,1745031315,12989.061005889998,104.43490482000198,53452.06667904001 2025-04-19,02:55:17.000,109,11073129,12765,0,1745031316,12989.013851719988,104.3996591699979,53452.122576 2025-04-19,02:55:18.000,109,11073128,12885,0,1745031317,12988.980170169998,104.36441352000111,53452.03873056001 2025-04-19,02:55:19.000,109,11073161,12765,0,1745031318,12988.959961239998,104.35031526000239,53452.03873056001 2025-04-19,02:55:20.000,109,11073125,12925,0,1745031319,12988.912807070003,104.34326613000303,53451.996807840005 2025-04-19,02:55:21.000,109,11073185,13125,0,1745031320,12988.858916589998,104.34326613000303,53451.996807840005 2025-04-19,02:55:22.000,109,11073119,12925,0,1745031321,12988.811762420002,104.35031526000239,53452.01078208 2025-04-19,02:55:23.000,109,11073098,12965,0,1745031322,12988.764608249992,104.31506960999832,53452.01776920001 2025-04-19,02:55:24.000,109,11073154,12885,0,1745031323,12988.724190389992,104.28687309000088,53452.01776920001 2025-04-19,02:55:25.000,109,11073148,12965,0,1745031324,12988.730926700002,104.2657257000028,53451.93392376 2025-04-19,02:55:26.000,109,11073162,12845,0,1745031325,12988.710717770002,104.22343091999937,53451.94091088001 2025-04-19,02:55:27.000,109,11073127,12845,0,1745031326,12988.703981459992,104.18818527000258,53451.89898816001 2025-04-19,02:55:28.000,109,11073119,12725,0,1745031327,12988.650090980002,104.13179223000043,53451.85706544 2025-04-19,02:55:29.000,109,11073141,12925,0,1745031328,12988.623145739992,104.11064484000235,53451.878026800005 2025-04-19,02:55:30.000,109,11073212,12925,0,1745031329,12988.623145739992,104.0542518000002,53451.80116848001 2025-04-19,02:55:31.000,109,11073142,12725,0,1745031330,12988.623145739992,103.99785875999805,53451.780207120006 2025-04-19,02:55:32.000,109,11073166,12525,0,1745031331,12988.683772529992,103.94851485000254,53451.8430912 2025-04-19,02:55:33.000,109,11073144,13085,0,1745031332,12988.710717770002,103.90622006999911,53451.8081556 2025-04-19,02:55:34.000,109,11073144,13205,0,1745031333,12988.757871939997,103.88507268000103,53451.80116848001 2025-04-19,02:55:35.000,109,11073114,12965,0,1745031334,12988.697245149997,103.92031832999783,53451.80116848001 2025-04-19,02:55:36.000,109,11073148,13365,0,1745031335,12988.663563599992,103.91326919999847,53451.79418136 2025-04-19,02:55:37.000,109,11073195,12965,0,1745031336,12988.623145739992,103.86392529000295,53451.76623288 2025-04-19,02:55:38.000,109,11073146,12725,0,1745031337,12988.609673120001,103.83572876999824,53451.72431016001 2025-04-19,02:55:39.000,109,11073143,12925,0,1745031338,12988.636618359997,103.82163050999952,53451.710335920005 2025-04-19,02:55:40.000,109,11073119,12885,0,1745031339,12988.643354669992,103.78638486000273,53451.76623288 2025-04-19,02:55:41.000,109,11073123,13125,0,1745031340,12988.650090980002,103.76523747000465,53451.72431016001 2025-04-19,02:55:42.000,109,11073161,13125,0,1745031341,12988.690508840002,103.76523747000465,53451.75225864001 2025-04-19,02:55:43.000,109,11073143,13085,0,1745031342,12988.683772529992,103.69474617000378,53451.72431016001 2025-04-19,02:55:44.000,109,11073097,13005,0,1745031343,12988.650090980002,103.68769704000442,53451.73129728001 2025-04-19,02:55:45.000,109,11073154,12965,0,1745031344,12988.663563599992,103.66654964999907,53451.78719424 2025-04-19,02:55:46.000,109,11073212,12685,0,1745031345,12988.677036219997,103.63130400000227,53451.7382844 2025-04-19,02:55:47.000,109,11073122,12685,0,1745031346,12988.677036219997,103.58900921999884,53451.78719424 2025-04-19,02:55:48.000,109,11073130,12965,0,1745031347,12988.643354669992,103.63835313000163,53451.74527152 2025-04-19,02:55:49.000,109,11073082,13125,0,1745031348,12988.683772529992,103.64540226000099,53451.78719424 2025-04-19,02:55:50.000,109,11073133,12845,0,1745031349,12988.616409429997,103.62425487000291,53451.69636168 2025-04-19,02:55:51.000,109,11073118,13245,0,1745031350,12988.596200499996,103.5960583499982,53451.71732304 2025-04-19,02:55:52.000,109,11073185,12805,0,1745031351,12988.629882050001,103.55376357000205,53451.73129728001 2025-04-19,02:55:53.000,109,11073118,12725,0,1745031352,12988.629882050001,103.53966531000333,53451.710335920005 2025-04-19,02:55:54.000,109,11073146,12925,0,1745031353,12988.616409429997,103.4973705299999,53451.75225864001 2025-04-19,02:55:55.000,109,11073125,13085,0,1745031354,12988.636618359997,103.44802662000438,53451.780207120006 2025-04-19,02:55:56.000,109,11073112,12965,0,1745031355,12988.609673120001,103.43392835999839,53451.79418136 2025-04-19,02:55:57.000,109,11073101,13045,0,1745031356,12988.535573709996,103.44802662000438,53451.8081556 2025-04-19,02:55:58.000,109,11073169,13125,0,1745031357,12988.535573709996,103.42687922999903,53451.8081556 2025-04-19,02:55:59.000,109,11073112,12805,0,1745031358,12988.528837400001,103.3634370600048,53451.79418136 2025-04-19,02:56:00.000,109,11073122,13285,0,1745031359,12988.522101089991,103.32114228000137,53451.76623288 2025-04-19,02:56:01.000,109,11073111,13125,0,1745031360,12988.481683229991,103.32114228000137,53451.829116960005 2025-04-19,02:56:02.000,109,11073192,12605,0,1745031361,12988.515364779996,103.33524054000009,53451.83610408 2025-04-19,02:56:03.000,109,11073161,13205,0,1745031362,12988.542310019991,103.30704402000265,53451.79418136 2025-04-19,02:56:04.000,109,11073095,12965,0,1745031363,12988.48841954,103.29999489000329,53451.77322000001 2025-04-19,02:56:05.000,109,11073167,12765,0,1745031364,12988.508628470001,103.27884749999794,53451.78719424 2025-04-19,02:56:06.000,109,11073155,12765,0,1745031365,12988.495155849996,103.24360185000114,53451.81514272 2025-04-19,02:56:07.000,109,11073104,12605,0,1745031366,12988.46821061,103.16606142000091,53451.8081556 2025-04-19,02:56:08.000,109,11073128,13125,0,1745031367,12988.461474299991,103.12376664000476,53451.81514272 2025-04-19,02:56:09.000,109,11073151,13285,0,1745031368,12988.46821061,103.13786490000348,53451.80116848001 2025-04-19,02:56:10.000,109,11073148,12845,0,1745031369,12988.40084750999,103.0391770799979,53451.78719424 2025-04-19,02:56:11.000,109,11073169,13005,0,1745031370,12988.3267481,103.01802968999982,53451.76623288 2025-04-19,02:56:12.000,109,11073126,12965,0,1745031371,12988.313275479995,102.93344013000024,53451.83610408 2025-04-19,02:56:13.000,109,11073126,13125,0,1745031372,12988.3267481,102.9404892599996,53451.7382844 2025-04-19,02:56:14.000,109,11073103,12845,0,1745031373,12988.34022071999,102.91934187000152,53451.73129728001 2025-04-19,02:56:15.000,109,11073131,12965,0,1745031374,12988.32001178999,102.9052436100028,53451.71732304 2025-04-19,02:56:16.000,109,11073164,12885,0,1745031375,12988.30653917,102.89819448000344,53451.70334880001 2025-04-19,02:56:17.000,109,11073140,12885,0,1745031376,12988.26612131,102.84885057000065,53451.71732304 2025-04-19,02:56:18.000,109,11073141,13125,0,1745031377,12988.23917606999,102.79950665999786,53451.71732304 2025-04-19,02:56:19.000,109,11073161,12925,0,1745031378,12988.232439759995,102.74311362000299,53451.68937456 2025-04-19,02:56:20.000,109,11073137,13125,0,1745031379,12988.192021899995,102.68672058000084,53451.69636168 2025-04-19,02:56:21.000,109,11073110,12885,0,1745031380,12988.171812969995,102.64442580000468,53451.68937456 2025-04-19,02:56:22.000,109,11073208,12885,0,1745031381,12988.18528559,102.5950818900019,53451.7382844 2025-04-19,02:56:23.000,109,11073129,12925,0,1745031382,12988.13813141999,102.57393450000382,53451.661426080005 2025-04-19,02:56:24.000,109,11073149,12605,0,1745031383,12988.1246588,102.56688537000446,53451.68238744001 2025-04-19,02:56:25.000,109,11073100,12645,0,1745031384,12988.07750462999,102.5457379799991,53451.598542 2025-04-19,02:56:26.000,109,11073119,13085,0,1745031385,12988.111186179995,102.53163972000038,53451.661426080005 2025-04-19,02:56:27.000,109,11073109,12885,0,1745031386,12988.05729569999,102.5457379799991,53451.64745184 2025-04-19,02:56:28.000,109,11073106,12925,0,1745031387,12988.003405219999,102.52459059000103,53451.65443896001 2025-04-19,02:56:29.000,109,11073149,13125,0,1745031388,12987.949514739994,102.46819754999888,53451.62649048 2025-04-19,02:56:30.000,109,11073120,13165,0,1745031389,12987.936042119989,102.38360798999929,53451.60552912001 2025-04-19,02:56:31.000,109,11073110,13005,0,1745031390,12987.855206399989,102.31311668999842,53451.57059352 2025-04-19,02:56:32.000,109,11073135,12925,0,1745031391,12987.821524849998,102.29196930000035,53451.52168368 2025-04-19,02:56:33.000,109,11073100,12805,0,1745031392,12987.787843299993,102.2355762599982,53451.50770944 2025-04-19,02:56:34.000,109,11073143,12845,0,1745031393,12987.727216509993,102.22147799999948,53451.51469656001 2025-04-19,02:56:35.000,109,11073154,12765,0,1745031394,12987.659853409998,102.14393756999925,53451.46578672001 2025-04-19,02:56:36.000,109,11073098,13125,0,1745031395,12987.592490310002,102.12983931000053,53451.41687688001 2025-04-19,02:56:37.000,109,11073092,12685,0,1745031396,12987.511654590002,102.05934800999967,53451.40988976 2025-04-19,02:56:38.000,109,11073147,12925,0,1745031397,12987.464500419992,101.96066019000136,53451.38194128 2025-04-19,02:56:39.000,109,11073173,12805,0,1745031398,12987.410609940001,101.89721801999985,53451.33303144 2025-04-19,02:56:40.000,109,11073166,12765,0,1745031399,12987.349983150001,101.81262846000027,53451.3539928 2025-04-19,02:56:41.000,109,11073114,12765,0,1745031400,12987.323037909991,101.76328455000476,53451.29110872 2025-04-19,02:56:42.000,109,11073120,13125,0,1745031401,12987.255674809996,101.65049847000046,53451.22123752001 2025-04-19,02:56:43.000,109,11073146,13125,0,1745031402,12987.215256949996,101.58705629999895,53451.20027616001 2025-04-19,02:56:44.000,109,11073149,12845,0,1745031403,12987.14789385,101.46722109000257,53451.158353440005 2025-04-19,02:56:45.000,109,11073185,12965,0,1745031404,12987.0468492,101.36853327000426,53451.109443600006 2025-04-19,02:56:46.000,109,11073131,12845,0,1745031405,12986.94580455,101.24164893000125,53451.06053376001 2025-04-19,02:56:47.000,109,11073120,12725,0,1745031406,12986.89865037999,101.10771545999887,53451.01861104 2025-04-19,02:56:48.000,109,11073119,13125,0,1745031407,12986.83802358999,100.99492938000185,53450.941752720006 2025-04-19,02:56:49.000,109,11073161,12685,0,1745031408,12986.81781465999,100.86804503999883,53450.92777848 2025-04-19,02:56:50.000,109,11073137,12765,0,1745031409,12986.871705139994,100.73411157000373,53450.8299588 2025-04-19,02:56:51.000,109,11073138,13205,0,1745031410,12986.8447599,100.62132548999944,53450.84393304001 2025-04-19,02:56:52.000,109,11073144,12965,0,1745031411,12986.82455097,100.51558854000177,53450.81598456001 2025-04-19,02:56:53.000,109,11073123,13125,0,1745031412,12986.82455097,100.42394985000283,53450.71816488001 2025-04-19,02:56:54.000,109,11073125,13285,0,1745031413,12986.811078349994,100.3464094200026,53450.69720352001 2025-04-19,02:56:55.000,109,11073112,13165,0,1745031414,12986.82455097,100.27591812000173,53450.69720352001 2025-04-19,02:56:56.000,109,11073115,12965,0,1745031415,12986.77739679999,100.15608290999808,53450.63431944 2025-04-19,02:56:57.000,109,11073192,13005,0,1745031416,12986.730242629994,100.01510031000362,53450.57143536 2025-04-19,02:56:58.000,109,11073142,12885,0,1745031417,12986.703297389999,99.95870727000147,53450.5155384 2025-04-19,02:56:59.000,109,11073127,12885,0,1745031418,12986.662879529998,99.87411771000188,53450.50855128001 2025-04-19,02:57:00.000,109,11073184,13165,0,1745031419,12986.622461669998,99.78247902000294,53450.417718720004 2025-04-19,02:57:01.000,109,11073099,12885,0,1745031420,12986.615725359989,99.69788946000335,53450.417718720004 2025-04-19,02:57:02.000,109,11073134,12845,0,1745031421,12986.595516429988,99.56395599000098,53450.319899040005 2025-04-19,02:57:03.000,109,11073114,12925,0,1745031422,12986.575307499988,99.50051381999947,53450.29893768 2025-04-19,02:57:04.000,109,11073126,13005,0,1745031423,12986.595516429988,99.4300225199986,53450.21509224001 2025-04-19,02:57:05.000,109,11073129,13005,0,1745031424,12986.568571189993,99.34543295999902,53450.2360536 2025-04-19,02:57:06.000,109,11073147,12925,0,1745031425,12986.548362259993,99.232646880002,53450.2360536 2025-04-19,02:57:07.000,109,11073097,13205,0,1745031426,12986.561834879998,99.14100819000305,53450.18015664 2025-04-19,02:57:08.000,109,11073143,12885,0,1745031427,12986.555098569988,99.04232037000475,53450.1661824 2025-04-19,02:57:09.000,109,11073139,13325,0,1745031428,12986.582043809998,98.97182907000388,53450.0613756 2025-04-19,02:57:10.000,109,11073104,12605,0,1745031429,12986.555098569988,98.85904298999958,53450.033427120004 2025-04-19,02:57:11.000,109,11073153,12605,0,1745031430,12986.548362259993,98.77445343,53450.01945288 2025-04-19,02:57:12.000,109,11073120,12965,0,1745031431,12986.534889639988,98.71101125999849,53449.92862032001 2025-04-19,02:57:13.000,109,11073160,12965,0,1745031432,12986.534889639988,98.66166735000297,53449.94958168 2025-04-19,02:57:14.000,109,11073125,12925,0,1745031433,12986.548362259993,98.56297953000467,53449.886697600006 2025-04-19,02:57:15.000,109,11073117,12965,0,1745031434,12986.548362259993,98.5277338800006,53449.92862032001 2025-04-19,02:57:16.000,109,11073145,12685,0,1745031435,12986.568571189993,98.48543910000444,53449.83778776001 2025-04-19,02:57:17.000,109,11073134,12925,0,1745031436,12986.561834879998,98.47134083999845,53449.83778776001 2025-04-19,02:57:18.000,109,11073144,13045,0,1745031437,12986.602252739998,98.43609519000165,53449.79586504 2025-04-19,02:57:19.000,109,11073128,12845,0,1745031438,12986.622461669998,98.44314432000101,53449.7818908 2025-04-19,02:57:20.000,109,11073142,13005,0,1745031439,12986.602252739998,98.46429170999909,53449.76092944001 2025-04-19,02:57:21.000,109,11073139,12925,0,1745031440,12986.608989049993,98.40789867000422,53449.70503248 2025-04-19,02:57:22.000,109,11073161,12845,0,1745031441,12986.602252739998,98.46429170999909,53449.66310976 2025-04-19,02:57:23.000,109,11073087,12885,0,1745031442,12986.568571189993,98.38675127999886,53449.66310976 2025-04-19,02:57:24.000,109,11073125,12925,0,1745031443,12986.608989049993,98.37265302000014,53449.62118704001 2025-04-19,02:57:25.000,109,11073139,13085,0,1745031444,12986.656143219989,98.30921084999864,53449.55830296 2025-04-19,02:57:26.000,109,11073166,12765,0,1745031445,12986.716770009989,98.28806346000056,53449.57227720001 2025-04-19,02:57:27.000,109,11073111,12925,0,1745031446,12986.743715249999,98.23167041999841,53449.54432872001 2025-04-19,02:57:28.000,109,11073126,12885,0,1745031447,12986.77739679999,98.21757215999969,53449.530354480004 2025-04-19,02:57:29.000,109,11073155,13045,0,1745031448,12986.77739679999,98.20347390000097,53449.51638024 2025-04-19,02:57:30.000,109,11073147,12965,0,1745031449,12986.716770009989,98.1823265100029,53449.50939312 2025-04-19,02:57:31.000,109,11073134,12885,0,1745031450,12986.716770009989,98.1329826000001,53449.47445752001 2025-04-19,02:57:32.000,109,11073106,12645,0,1745031451,12986.710033699994,98.10478608000267,53449.481444640005 2025-04-19,02:57:33.000,109,11073121,12965,0,1745031452,12986.750451559994,98.0342947800018,53449.44650904 2025-04-19,02:57:34.000,109,11073116,12965,0,1745031453,12986.736978939989,97.98495086999901,53449.44650904 2025-04-19,02:57:35.000,109,11073134,12645,0,1745031454,12986.75718786999,98.01314739000372,53449.50240600001 2025-04-19,02:57:36.000,109,11073156,12685,0,1745031455,12986.784133109999,98.01314739000372,53449.46048328 2025-04-19,02:57:37.000,109,11073100,12965,0,1745031456,12986.82455097,97.96380348000093,53449.42554768001 2025-04-19,02:57:38.000,109,11073159,12845,0,1745031457,12986.83802358999,97.97790173999965,53449.41856056 2025-04-19,02:57:39.000,109,11073114,12805,0,1745031458,12986.831287279994,97.95675435000157,53449.42554768001 2025-04-19,02:57:40.000,109,11073181,12685,0,1745031459,12986.81781465999,97.98495086999901,53449.383624960006 2025-04-19,02:57:41.000,109,11073154,12965,0,1745031460,12986.811078349994,97.99199999999837,53449.3975992 2025-04-19,02:57:42.000,109,11073109,12925,0,1745031461,12986.750451559994,97.97790173999965,53449.35567648001 2025-04-19,02:57:43.000,109,11073103,12805,0,1745031462,12986.743715249999,97.95675435000157,53449.362663600004 2025-04-19,02:57:44.000,109,11073066,12965,0,1745031463,12986.710033699994,97.90741043999878,53449.3975992 2025-04-19,02:57:45.000,109,11073102,13045,0,1745031464,12986.730242629994,97.82987000999856,53449.362663600004 2025-04-19,02:57:46.000,109,11073070,13005,0,1745031465,12986.770660489994,97.75232957999833,53449.32074088 2025-04-19,02:57:47.000,109,11073106,12965,0,1745031466,12986.790869419994,97.69593654000346,53449.36965072 2025-04-19,02:57:48.000,109,11073093,13045,0,1745031467,12986.89865037999,97.63954350000131,53449.383624960006 2025-04-19,02:57:49.000,109,11073098,12925,0,1745031468,12986.98622241,97.59019958999852,53449.34170224 2025-04-19,02:57:50.000,109,11073141,12845,0,1745031469,12987.01990395999,97.56200307000108,53449.40458632001 2025-04-19,02:57:51.000,109,11073103,13205,0,1745031470,12987.08053074999,97.5126591599983,53449.362663600004 2025-04-19,02:57:52.000,109,11073092,12765,0,1745031471,12987.10073967999,97.50561002999893,53449.35567648001 2025-04-19,02:57:53.000,109,11073085,12725,0,1745031472,12987.10747599,97.4774135100015,53449.36965072 2025-04-19,02:57:54.000,109,11073100,12605,0,1745031473,12987.12768492,97.42806959999871,53449.41856056 2025-04-19,02:57:55.000,109,11073035,13085,0,1745031474,12987.073794439995,97.3787256900032,53449.37663784001 2025-04-19,02:57:56.000,109,11073109,12805,0,1745031475,12986.99969502999,97.28708700000425,53449.327728 2025-04-19,02:57:57.000,109,11073142,12725,0,1745031476,12986.992958719995,97.18839917999867,53449.34170224 2025-04-19,02:57:58.000,109,11073116,12805,0,1745031477,12986.95927716999,97.08971136000036,53449.34868936 2025-04-19,02:57:59.000,109,11073102,12805,0,1745031478,12986.95927716999,97.02626918999886,53449.39061208 2025-04-19,02:58:00.000,109,11073105,13045,0,1745031479,12986.932331929995,96.97692528000334,53449.34170224 2025-04-19,02:58:01.000,109,11073094,12725,0,1745031480,12986.90538669,96.91348311000183,53449.37663784001 2025-04-19,02:58:02.000,109,11073094,13005,0,1745031481,12986.89865037999,96.85004094000033,53449.37663784001 2025-04-19,02:58:03.000,109,11073121,12685,0,1745031482,12986.85823251999,96.83594268000161,53449.383624960006 2025-04-19,02:58:04.000,109,11073123,12925,0,1745031483,12986.763924179999,96.78659876999882,53449.35567648001 2025-04-19,02:58:05.000,109,11073086,12805,0,1745031484,12986.642670599998,96.68791095000051,53449.362663600004 2025-04-19,02:58:06.000,109,11073133,12845,0,1745031485,12986.534889639988,96.58217400000285,53449.30676664001 2025-04-19,02:58:07.000,109,11073114,12925,0,1745031486,12986.467526539993,96.48348618000455,53449.34170224 2025-04-19,02:58:08.000,109,11073110,12765,0,1745031487,12986.373218200002,96.37774922999961,53449.313753760005 2025-04-19,02:58:09.000,109,11073127,12885,0,1745031488,12986.346272959992,96.25086489000387,53449.29977952 2025-04-19,02:58:10.000,109,11073093,13005,0,1745031489,12986.379954509997,96.18742272000236,53449.27183104 2025-04-19,02:58:11.000,109,11073133,12885,0,1745031490,12986.346272959992,96.08873490000406,53449.264843920006 2025-04-19,02:58:12.000,109,11073123,12805,0,1745031491,12986.346272959992,96.0323418600019,53449.25785680001 2025-04-19,02:58:13.000,109,11073113,12805,0,1745031492,12986.346272959992,96.00414534000447,53449.23689544001 2025-04-19,02:58:14.000,109,11073126,12685,0,1745031493,12986.285646169992,95.89840838999953,53449.22990832 2025-04-19,02:58:15.000,109,11073094,12725,0,1745031494,12986.251964620002,95.85611361000338,53449.20894696001 2025-04-19,02:58:16.000,109,11073105,12885,0,1745031495,12986.211546760002,95.77152405000379,53449.194972720004 2025-04-19,02:58:17.000,109,11073145,12805,0,1745031496,12986.231755690002,95.66578709999885,53449.22990832 2025-04-19,02:58:18.000,109,11073117,12845,0,1745031497,12986.177865209997,95.60234493000462,53449.20894696001 2025-04-19,02:58:19.000,109,11073116,13165,0,1745031498,12986.171128900001,95.50365710999904,53449.16003712 2025-04-19,02:58:20.000,109,11073086,12925,0,1745031499,12986.137447349996,95.46841146000224,53449.18798560001 2025-04-19,02:58:21.000,109,11073130,12845,0,1745031500,12986.123974729991,95.34152711999923,53449.20195984 2025-04-19,02:58:22.000,109,11073089,12605,0,1745031501,12986.070084250001,95.25693755999964,53449.2229212 2025-04-19,02:58:23.000,109,11073115,12925,0,1745031502,12986.043139009991,95.13710235000326,53449.25086968 2025-04-19,02:58:24.000,109,11073085,12845,0,1745031503,12985.975775909996,95.04546366000432,53449.2229212 2025-04-19,02:58:25.000,109,11073127,12805,0,1745031504,12985.94209435999,94.97497236000345,53449.17401136 2025-04-19,02:58:26.000,109,11073120,12765,0,1745031505,12985.88146756999,94.91153019000194,53449.22990832 2025-04-19,02:58:27.000,109,11073132,12925,0,1745031506,12985.814104469995,94.86923540999851,53449.20894696001 2025-04-19,02:58:28.000,109,11073093,12885,0,1745031507,12985.76021398999,94.81284237000364,53449.215934080006 2025-04-19,02:58:29.000,109,11073120,12965,0,1745031508,12985.692850889995,94.72120368000469,53449.194972720004 2025-04-19,02:58:30.000,109,11073134,13125,0,1745031509,12985.591806239994,94.61546672999975,53449.25086968 2025-04-19,02:58:31.000,109,11073128,12685,0,1745031510,12985.53791575999,94.53087717000017,53449.23689544001 2025-04-19,02:58:32.000,109,11073139,12965,0,1745031511,12985.551388379994,94.48153326000465,53449.243882560004 2025-04-19,02:58:33.000,109,11073166,13045,0,1745031512,12985.524443139999,94.44628761000058,53449.20195984 2025-04-19,02:58:34.000,109,11073133,13125,0,1745031513,12985.551388379994,94.39694369999779,53449.18099848 2025-04-19,02:58:35.000,109,11073084,13125,0,1745031514,12985.504234209999,94.38284543999907,53449.264843920006 2025-04-19,02:58:36.000,109,11073099,12805,0,1745031515,12985.484025279999,94.3264524000042,53449.2229212 2025-04-19,02:58:37.000,109,11073112,13205,0,1745031516,12985.544652069999,94.27005936000205,53449.27881816 2025-04-19,02:58:38.000,109,11073139,13125,0,1745031517,12985.504234209999,94.28415762000077,53449.264843920006 2025-04-19,02:58:39.000,109,11073113,12885,0,1745031518,12985.544652069999,94.30530500999885,53449.30676664001 2025-04-19,02:58:40.000,109,11073105,12685,0,1745031519,12985.564860999999,94.30530500999885,53449.27183104 2025-04-19,02:58:41.000,109,11073115,12765,0,1745031520,12985.612015169994,94.33350153000356,53449.30676664001 2025-04-19,02:58:42.000,109,11073117,12885,0,1745031521,12985.63896040999,94.3123541399982,53449.40458632001 2025-04-19,02:58:43.000,109,11073129,12805,0,1745031522,12985.63896040999,94.29120675000013,53449.41856056 2025-04-19,02:58:44.000,109,11073132,12925,0,1745031523,12985.544652069999,94.30530500999885,53449.44650904 2025-04-19,02:58:45.000,109,11073142,12925,0,1745031524,12985.470552659994,94.3264524000042,53449.4674704 2025-04-19,02:58:46.000,109,11073134,12845,0,1745031525,12985.389716939993,94.4251402200025,53449.56529008 2025-04-19,02:58:47.000,109,11073137,13205,0,1745031526,12985.369508009993,94.46743499999866,53449.5373416 2025-04-19,02:58:48.000,109,11073113,13005,0,1745031527,12985.268463359993,94.54497542999889,53449.56529008 2025-04-19,02:58:49.000,109,11073139,12805,0,1745031528,12985.214572880002,94.6084176000004,53449.579264320004 2025-04-19,02:58:50.000,109,11073083,12965,0,1745031529,12985.153946090002,94.68595803000062,53449.649135520005 2025-04-19,02:58:51.000,109,11073185,13005,0,1745031530,12985.079846679997,94.75644933000149,53449.64214840001 2025-04-19,02:58:52.000,109,11073197,12925,0,1745031531,12985.012483580002,94.81284237000364,53449.70503248 2025-04-19,02:58:53.000,109,11073107,13085,0,1745031532,12984.978802029997,94.89038280000386,53449.719006720006 2025-04-19,02:58:54.000,109,11073165,12965,0,1745031533,12984.871021070001,94.94677583999874,53449.75394232 2025-04-19,02:58:55.000,109,11073124,12805,0,1745031534,12984.837339519996,95.03136539999832,53449.85874912001 2025-04-19,02:58:56.000,109,11073103,13125,0,1745031535,12984.817130589996,95.02431626999896,53449.851762 2025-04-19,02:58:57.000,109,11073089,13005,0,1745031536,12984.837339519996,95.04546366000432,53449.87971048001 2025-04-19,02:58:58.000,109,11073155,12565,0,1745031537,12984.803657969991,95.03136539999832,53449.87272336 2025-04-19,02:58:59.000,109,11073159,12765,0,1745031538,12984.83060321,95.0666110500024,53449.9216332 2025-04-19,02:59:00.000,109,11073093,13125,0,1745031539,12984.850812140001,95.05251279000368,53450.01246576 2025-04-19,02:59:01.000,109,11073128,12885,0,1745031540,12984.897966309996,95.05956192000303,53450.02644000001 2025-04-19,02:59:02.000,109,11073179,12885,0,1745031541,12984.891230000001,95.1300532200039,53450.103298320006 2025-04-19,02:59:03.000,109,11073150,12885,0,1745031542,12984.877757379996,95.2287410400022,53450.15919528 2025-04-19,02:59:04.000,109,11073142,12965,0,1745031543,12984.871021070001,95.32037973000115,53450.13823392 2025-04-19,02:59:05.000,109,11073149,12845,0,1745031544,12984.884493689991,95.44726407000417,53450.18714376 2025-04-19,02:59:06.000,109,11073142,13285,0,1745031545,12984.857548449996,95.46841146000224,53450.3059248 2025-04-19,02:59:07.000,109,11073121,13005,0,1745031546,12984.81039428,95.53185363000375,53450.34086040001 2025-04-19,02:59:08.000,109,11073129,12885,0,1745031547,12984.74303117999,95.5741484099999,53450.389770240006 2025-04-19,02:59:09.000,109,11073115,12765,0,1745031548,12984.736294869996,95.60939406000398,53450.375796 2025-04-19,02:59:10.000,109,11073130,13005,0,1745031549,12984.675668079995,95.60939406000398,53450.48060280001 2025-04-19,02:59:11.000,109,11073171,13205,0,1745031550,12984.695877009995,95.69398362000356,53450.50156416 2025-04-19,02:59:12.000,109,11073165,12645,0,1745031551,12984.68240438999,95.76447492000443,53450.557461120006 2025-04-19,02:59:13.000,109,11073128,12965,0,1745031552,12984.716085939996,95.80676970000059,53450.49457704 2025-04-19,02:59:14.000,109,11073164,12965,0,1745031553,12984.695877009995,95.87726100000145,53450.57842248001 2025-04-19,02:59:15.000,109,11073137,13125,0,1745031554,12984.72282224999,95.92660491000424,53450.63431944 2025-04-19,02:59:16.000,109,11073142,13005,0,1745031555,12984.72955856,95.97594881999976,53450.66925504 2025-04-19,02:59:17.000,109,11073144,12885,0,1745031556,12984.803657969991,96.01824360000319,53450.6902164 2025-04-19,02:59:18.000,109,11073151,13085,0,1745031557,12984.783449039991,96.01119447000383,53450.73213912 2025-04-19,02:59:19.000,109,11073135,12965,0,1745031558,12984.796921659996,96.03939099000127,53450.81598456001 2025-04-19,02:59:20.000,109,11073114,13005,0,1745031559,12984.783449039991,96.01824360000319,53450.83694592 2025-04-19,02:59:21.000,109,11073088,13005,0,1745031560,12984.81039428,96.08873490000406,53450.91380424001 2025-04-19,02:59:22.000,109,11073122,12885,0,1745031561,12984.823866899991,96.10988229000213,53450.99764968 2025-04-19,02:59:23.000,109,11073116,12845,0,1745031562,12984.823866899991,96.14512793999893,53451.01162392001 2025-04-19,02:59:24.000,109,11073173,13045,0,1745031563,12984.783449039991,96.19447185000172,53451.074508 2025-04-19,02:59:25.000,109,11073167,13165,0,1745031564,12984.74976749,96.24381576000451,53451.11643072 2025-04-19,02:59:26.000,109,11073103,12605,0,1745031565,12984.70261331999,96.2790614100013,53451.10245648001 2025-04-19,02:59:27.000,109,11073154,13045,0,1745031566,12984.68240438999,96.3284053200041,53451.15136632001 2025-04-19,02:59:28.000,109,11073118,12965,0,1745031567,12984.695877009995,96.3143070599981,53451.20027616001 2025-04-19,02:59:29.000,109,11073106,12925,0,1745031568,12984.66893177,96.28611054000066,53451.256173120004 2025-04-19,02:59:30.000,109,11073113,12845,0,1745031569,12984.655459149995,96.24381576000451,53451.23521176 2025-04-19,02:59:31.000,109,11073150,12685,0,1745031570,12984.635250219995,96.22266836999916,53451.30508296 2025-04-19,02:59:32.000,109,11073127,12965,0,1745031571,12984.574623429995,96.20152098000108,53451.33303144 2025-04-19,02:59:33.000,109,11073084,12765,0,1745031572,12984.554414499995,96.15922619999765,53451.31207008 2025-04-19,02:59:34.000,109,11073112,12965,0,1745031573,12984.534205569995,96.25791402000323,53451.34001856 2025-04-19,02:59:35.000,109,11073116,12765,0,1745031574,12984.493787709995,96.27201228000195,53451.36796704001 2025-04-19,02:59:36.000,109,11073125,12685,0,1745031575,12984.42642461,96.23676662999787,53451.38892840001 2025-04-19,02:59:37.000,109,11073139,12685,0,1745031576,12984.372534129994,96.22266836999916,53451.40290264 2025-04-19,02:59:38.000,109,11073131,12965,0,1745031577,12984.345588889999,96.16627533000428,53451.423864000004 2025-04-19,02:59:39.000,109,11073144,12845,0,1745031578,12984.278225789989,96.10283316000277,53451.38194128 2025-04-19,02:59:40.000,109,11073108,12965,0,1745031579,12984.231071619994,96.01119447000383,53451.40290264 2025-04-19,02:59:41.000,109,11073094,13125,0,1745031580,12984.217598999989,95.95480143000168,53451.43783824001 2025-04-19,02:59:42.000,109,11073155,13125,0,1745031581,12984.130026969993,95.89135926000017,53451.50072232 2025-04-19,02:59:43.000,109,11073090,12765,0,1745031582,12984.055927560003,95.84906448000402,53451.51469656001 2025-04-19,02:59:44.000,109,11073162,13245,0,1745031583,12984.008773389993,95.83496621999802,53451.493735200005 2025-04-19,02:59:45.000,109,11073113,12605,0,1745031584,12983.941410289997,95.86316274000274,53451.48674808001 2025-04-19,02:59:46.000,109,11073133,13125,0,1745031585,12983.887519809992,95.84201535000466,53451.47976096 2025-04-19,02:59:47.000,109,11073159,12845,0,1745031586,12983.793211470002,95.84201535000466,53451.4587996 2025-04-19,02:59:48.000,109,11073168,12805,0,1745031587,12983.692166820001,95.77152405000379,53451.47976096 2025-04-19,02:59:49.000,109,11073170,12765,0,1745031588,12983.597858479996,95.66578709999885,53451.50770944 2025-04-19,02:59:50.000,109,11073094,12845,0,1745031589,12983.517022759996,95.60234493000462,53451.47976096 2025-04-19,02:59:51.000,109,11073085,12765,0,1745031590,12983.42271441999,95.58119753999927,53451.48674808001 2025-04-19,02:59:52.000,109,11073123,13125,0,1745031591,12983.355351319995,95.56005015000119,53451.423864000004 2025-04-19,02:59:53.000,109,11073145,13085,0,1745031592,12983.335142389995,95.50365710999904,53451.43085112 2025-04-19,02:59:54.000,109,11073125,12765,0,1745031593,12983.28798822,95.46136233000288,53451.444825360006 2025-04-19,02:59:55.000,109,11073154,12525,0,1745031594,12983.254306669995,95.3767727700033,53451.39591552001 2025-04-19,02:59:56.000,109,11073161,12725,0,1745031595,12983.213888809994,95.29923234000307,53451.38194128 2025-04-19,02:59:57.000,109,11073130,12845,0,1745031596,12983.173470949994,95.24988843000028,53451.4587996 2025-04-19,02:59:58.000,109,11073141,13045,0,1745031597,12983.20041618999,95.24988843000028,53451.43783824001 2025-04-19,02:59:59.000,109,11073131,12605,0,1745031598,12983.11958046999,95.21464278000349,53451.40988976 2025-04-19,03:00:00.000,109,11073132,12685,0,1745031599,12983.032008439994,95.15824974000134,53451.40988976 2025-04-19,03:00:01.000,109,11073143,12765,0,1745031600,12983.032008439994,95.08070931000111,53451.40988976 2025-04-19,03:00:02.000,109,11073139,12845,0,1745031601,12982.991590579993,95.0172671399996,53451.423864000004 2025-04-19,03:00:03.000,109,11073141,12765,0,1745031602,12982.937700099988,94.93267758000002,53451.43783824001 2025-04-19,03:00:04.000,109,11073179,13045,0,1745031603,12982.924227479998,94.84808802000043,53451.38194128 2025-04-19,03:00:05.000,109,11073134,12885,0,1745031604,12982.856864379988,94.77759671999956,53451.41687688001 2025-04-19,03:00:06.000,109,11073178,13005,0,1745031605,12982.836655450003,94.77759671999956,53451.43783824001 2025-04-19,03:00:07.000,109,11073104,12885,0,1745031606,12982.789501279993,94.74940020000213,53451.41687688001 2025-04-19,03:00:08.000,109,11073125,12885,0,1745031607,12982.782764969998,94.72120368000469,53451.423864000004 2025-04-19,03:00:09.000,109,11073138,12925,0,1745031608,12982.749083419993,94.65776151000318,53451.4587996 2025-04-19,03:00:10.000,109,11073133,13125,0,1745031609,12982.715401870002,94.65776151000318,53451.45181248 2025-04-19,03:00:11.000,109,11073167,12925,0,1745031610,12982.668247699992,94.62251585999911,53451.45181248 2025-04-19,03:00:12.000,109,11073115,12685,0,1745031611,12982.614357220002,94.60136847000103,53451.43783824001 2025-04-19,03:00:13.000,109,11073154,12965,0,1745031612,12982.526785189992,94.63661411999783,53451.4587996 2025-04-19,03:00:14.000,109,11073116,12885,0,1745031613,12982.466158399991,94.6718597700019,53451.444825360006 2025-04-19,03:00:15.000,109,11073159,12725,0,1745031614,12982.405531609991,94.7071054199987,53451.444825360006 2025-04-19,03:00:16.000,109,11073169,12725,0,1745031615,12982.32469588999,94.68595803000062,53451.50770944 2025-04-19,03:00:17.000,109,11073101,12965,0,1745031616,12982.317959579996,94.71415454999806,53451.50072232 2025-04-19,03:00:18.000,109,11073091,12805,0,1745031617,12982.25059648,94.68595803000062,53451.52168368 2025-04-19,03:00:19.000,109,11073137,12805,0,1745031618,12982.196705999995,94.6084176000004,53451.50770944 2025-04-19,03:00:20.000,109,11073134,13085,0,1745031619,12982.22365123999,94.6084176000004,53451.51469656001 2025-04-19,03:00:21.000,109,11073088,12805,0,1745031620,12982.20344230999,94.53792629999953,53451.52168368 2025-04-19,03:00:22.000,109,11073084,12925,0,1745031621,12982.16976076,94.54497542999889,53451.57059352 2025-04-19,03:00:23.000,109,11073103,13285,0,1745031622,12982.136079209995,94.50268065000273,53451.598542 2025-04-19,03:00:24.000,109,11073138,12925,0,1745031623,12982.095661349995,94.45333673999994,53451.542645040005 2025-04-19,03:00:25.000,109,11073085,12805,0,1745031624,12982.014825629994,94.4603858699993,53451.542645040005 2025-04-19,03:00:26.000,109,11073144,13125,0,1745031625,12981.954198839994,94.46743499999866,53451.57758064 2025-04-19,03:00:27.000,109,11073134,12965,0,1745031626,12981.90030835999,94.44628761000058,53451.62649048 2025-04-19,03:00:28.000,109,11073121,13285,0,1745031627,12981.819472639989,94.43218935000186,53451.56360640001 2025-04-19,03:00:29.000,109,11073126,13005,0,1745031628,12981.792527399994,94.38989456999843,53451.57758064 2025-04-19,03:00:30.000,109,11073140,12725,0,1745031629,12981.745373229998,94.38284543999907,53451.6684132 2025-04-19,03:00:31.000,109,11073135,13205,0,1745031630,12981.711691679993,94.38989456999843,53451.612516240006 2025-04-19,03:00:32.000,109,11073084,12925,0,1745031631,12981.664537509998,94.40399283000443,53451.65443896001 2025-04-19,03:00:33.000,109,11073058,13125,0,1745031632,12981.570229169993,94.4251402200025,53451.68238744001 2025-04-19,03:00:34.000,109,11073174,13085,0,1745031633,12981.509602379992,94.39694369999779,53451.67540032 2025-04-19,03:00:35.000,109,11073087,12765,0,1745031634,12981.469184519992,94.39694369999779,53451.68238744001 2025-04-19,03:00:36.000,109,11073093,12925,0,1745031635,12981.448975589992,94.39694369999779,53451.68238744001 2025-04-19,03:00:37.000,109,11073071,12765,0,1745031636,12981.374876180002,94.38989456999843,53451.68238744001 2025-04-19,03:00:38.000,109,11073114,12885,0,1745031637,12981.287304149992,94.38989456999843,53451.6684132 2025-04-19,03:00:39.000,109,11073114,13045,0,1745031638,12981.267095219991,94.4251402200025,53451.64046472 2025-04-19,03:00:40.000,109,11073103,12965,0,1745031639,12981.199732119996,94.41809109000314,53451.65443896001 2025-04-19,03:00:41.000,109,11073091,12845,0,1745031640,12981.11216009,94.41809109000314,53451.65443896001 2025-04-19,03:00:42.000,109,11073100,12965,0,1745031641,12981.10542377999,94.41104196000379,53451.64046472 2025-04-19,03:00:43.000,109,11073104,12765,0,1745031642,12981.078478539996,94.39694369999779,53451.6684132 2025-04-19,03:00:44.000,109,11073136,12845,0,1745031643,12981.0515333,94.361698050001,53451.68937456 2025-04-19,03:00:45.000,109,11073092,12885,0,1745031644,12980.997642819995,94.37579630999971,53451.69636168 2025-04-19,03:00:46.000,109,11073107,12845,0,1745031645,12980.937016029995,94.39694369999779,53451.67540032 2025-04-19,03:00:47.000,109,11073125,12925,0,1745031646,12980.88312554999,94.44628761000058,53451.70334880001 2025-04-19,03:00:48.000,109,11073092,12885,0,1745031647,12980.896598169995,94.45333673999994,53451.6684132 2025-04-19,03:00:49.000,109,11073093,12885,0,1745031648,12980.91007079,94.48858239000401,53451.71732304 2025-04-19,03:00:50.000,109,11073170,13085,0,1745031649,12980.91007079,94.45333673999994,53451.67540032 2025-04-19,03:00:51.000,109,11073096,12845,0,1745031650,12980.94375233999,94.43923848000122,53451.74527152 2025-04-19,03:00:52.000,109,11073069,12805,0,1745031651,12980.997642819995,94.46743499999866,53451.7382844 2025-04-19,03:00:53.000,109,11073103,12765,0,1745031652,12981.06500591999,94.44628761000058,53451.75225864001 2025-04-19,03:00:54.000,109,11073128,13045,0,1745031653,12981.058269609995,94.4251402200025,53451.8081556 2025-04-19,03:00:55.000,109,11073164,12765,0,1745031654,12981.06500591999,94.44628761000058,53451.780207120006 2025-04-19,03:00:56.000,109,11073100,13325,0,1745031655,12981.058269609995,94.48153326000465,53451.80116848001 2025-04-19,03:00:57.000,109,11073099,12765,0,1745031656,12981.00437912999,94.50972978000209,53451.829116960005 2025-04-19,03:00:58.000,109,11073096,12885,0,1745031657,12980.937016029995,94.52382804000081,53451.86405256 2025-04-19,03:00:59.000,109,11073085,12885,0,1745031658,12980.856180309995,94.51677891000145,53451.86405256 2025-04-19,03:01:00.000,109,11073128,12885,0,1745031659,12980.74166303999,94.51677891000145,53451.878026800005 2025-04-19,03:01:01.000,109,11073132,13285,0,1745031660,12980.72145410999,94.50972978000209,53451.90597528 2025-04-19,03:01:02.000,109,11073115,12965,0,1745031661,12980.68103624999,94.47448412999802,53451.93392376 2025-04-19,03:01:03.000,109,11073113,12965,0,1745031662,12980.70124517999,94.48153326000465,53451.96885936001 2025-04-19,03:01:04.000,109,11073085,12965,0,1745031663,12980.714717799994,94.43923848000122,53451.91994952001 2025-04-19,03:01:05.000,109,11073142,12765,0,1745031664,12980.72145410999,94.46743499999866,53451.9828336 2025-04-19,03:01:06.000,109,11073107,13045,0,1745031665,12980.755135659994,94.43923848000122,53452.03174344 2025-04-19,03:01:07.000,109,11073139,12885,0,1745031666,12980.76860828,94.44628761000058,53451.947898000006 2025-04-19,03:01:08.000,109,11073109,12885,0,1745031667,12980.755135659994,94.43923848000122,53452.01776920001 2025-04-19,03:01:09.000,109,11073163,13005,0,1745031668,12980.714717799994,94.39694369999779,53452.02475632 2025-04-19,03:01:10.000,109,11073143,13245,0,1745031669,12980.687772559999,94.38989456999843,53452.03873056001 2025-04-19,03:01:11.000,109,11073127,12845,0,1745031670,12980.667563629999,94.361698050001,53452.05969192001 2025-04-19,03:01:12.000,109,11073113,13085,0,1745031671,12980.620409459989,94.38989456999843,53452.08764040001 2025-04-19,03:01:13.000,109,11073052,12965,0,1745031672,12980.586727909998,94.35464892000164,53452.115588880006 2025-04-19,03:01:14.000,109,11073118,13005,0,1745031673,12980.553046359993,94.37579630999971,53452.10161464 2025-04-19,03:01:15.000,109,11073137,12845,0,1745031674,12980.532837429993,94.361698050001,53452.15751160001 2025-04-19,03:01:16.000,109,11073138,12605,0,1745031675,12980.539573739989,94.29825587999949,53452.1924472 2025-04-19,03:01:17.000,109,11073120,12685,0,1745031676,12980.532837429993,94.28415762000077,53452.164498720005 2025-04-19,03:01:18.000,109,11073153,13085,0,1745031677,12980.505892189998,94.24891197000397,53452.24834416 2025-04-19,03:01:19.000,109,11073115,12765,0,1745031678,12980.425056469998,94.1784206700031,53452.18546008001 2025-04-19,03:01:20.000,109,11073173,13205,0,1745031679,12980.384638609998,94.17137154000375,53452.23436992001 2025-04-19,03:01:21.000,109,11073096,13125,0,1745031680,12980.337484440002,94.12907676000032,53452.30424112001 2025-04-19,03:01:22.000,109,11073133,12885,0,1745031681,12980.297066580002,94.18546980000247,53452.33917672 2025-04-19,03:01:23.000,109,11073150,13085,0,1745031682,12980.303802889997,94.1784206700031,53452.332189600005 2025-04-19,03:01:24.000,109,11073129,12845,0,1745031683,12980.243176099997,94.25596110000333,53452.381099440005 2025-04-19,03:01:25.000,109,11073142,12965,0,1745031684,12980.243176099997,94.23481370999798,53452.39507368001 2025-04-19,03:01:26.000,109,11073143,12885,0,1745031685,12980.249912409992,94.25596110000333,53452.49289336001 2025-04-19,03:01:27.000,109,11073128,12765,0,1745031686,12980.263385029997,94.22071544999926,53452.47891912 2025-04-19,03:01:28.000,109,11073172,12605,0,1745031687,12980.270121339992,94.19251893000182,53452.49289336001 2025-04-19,03:01:29.000,109,11073162,12805,0,1745031688,12980.303802889997,94.1502241499984,53452.54180320001 2025-04-19,03:01:30.000,109,11073156,13085,0,1745031689,12980.350957059993,94.12202763000096,53452.56975168001 2025-04-19,03:01:31.000,109,11073155,12885,0,1745031690,12980.303802889997,94.1149785000016,53452.63962288001 2025-04-19,03:01:32.000,109,11073114,12845,0,1745031691,12980.310539199992,94.13612588999968,53452.62564864 2025-04-19,03:01:33.000,109,11073171,12805,0,1745031692,12980.337484440002,94.14317501999903,53452.65359712 2025-04-19,03:01:34.000,109,11073132,13165,0,1745031693,12980.310539199992,94.18546980000247,53452.716481200005 2025-04-19,03:01:35.000,109,11073155,12765,0,1745031694,12980.297066580002,94.24891197000397,53452.73744256001 2025-04-19,03:01:36.000,109,11073162,13085,0,1745031695,12980.297066580002,94.27710849000141,53452.786352400006 2025-04-19,03:01:37.000,109,11073145,12885,0,1745031696,12980.243176099997,94.3264524000042,53452.821288 2025-04-19,03:01:38.000,109,11073093,12765,0,1745031697,12980.263385029997,94.28415762000077,53452.884172080005 2025-04-19,03:01:39.000,109,11073142,12765,0,1745031698,12980.243176099997,94.34759979000228,53452.87718496001 2025-04-19,03:01:40.000,109,11073143,12605,0,1745031699,12980.216230860002,94.39694369999779,53452.954043280006 2025-04-19,03:01:41.000,109,11073122,13005,0,1745031700,12980.169076689992,94.38989456999843,53453.002953120005 2025-04-19,03:01:42.000,109,11073144,13125,0,1745031701,12980.182549309997,94.41809109000314,53453.100772800004 2025-04-19,03:01:43.000,109,11073142,12765,0,1745031702,12980.196021930002,94.43923848000122,53453.07282432001 2025-04-19,03:01:44.000,109,11073145,12885,0,1745031703,12980.236439790002,94.50268065000273,53453.100772800004 2025-04-19,03:01:45.000,109,11073165,12965,0,1745031704,12980.236439790002,94.55907369000488,53453.15666976 2025-04-19,03:01:46.000,109,11073104,12925,0,1745031705,12980.236439790002,94.61546672999975,53453.26147656001 2025-04-19,03:01:47.000,109,11073144,12965,0,1745031706,12980.263385029997,94.63661411999783,53453.26147656001 2025-04-19,03:01:48.000,109,11073076,12965,0,1745031707,12980.256648720002,94.74235107000277,53453.345322 2025-04-19,03:01:49.000,109,11073113,12605,0,1745031708,12980.310539199992,94.78464584999892,53453.31737352 2025-04-19,03:01:50.000,109,11073145,12965,0,1745031709,12980.350957059993,94.83398976000171,53453.40820608001 2025-04-19,03:01:51.000,109,11073150,12765,0,1745031710,12980.350957059993,94.90448106000258,53453.47109016 2025-04-19,03:01:52.000,109,11073131,12925,0,1745031711,12980.357693370002,94.98907062000217,53453.49903864001 2025-04-19,03:01:53.000,109,11073118,12885,0,1745031712,12980.404847539998,95.0666110500024,53453.61083256 2025-04-19,03:01:54.000,109,11073116,13205,0,1745031713,12980.391374919993,95.1300532200039,53453.61781968001 2025-04-19,03:01:55.000,109,11073152,12725,0,1745031714,12980.364429679998,95.22169191000285,53453.66672952001 2025-04-19,03:01:56.000,109,11073125,12725,0,1745031715,12980.357693370002,95.263986689999,53453.75756208 2025-04-19,03:01:57.000,109,11073139,13125,0,1745031716,12980.330748129993,95.36972364000394,53453.76454920001 2025-04-19,03:01:58.000,109,11073096,12885,0,1745031717,12980.317275510002,95.3767727700033,53453.87634312 2025-04-19,03:01:59.000,109,11073145,12605,0,1745031718,12980.303802889997,95.41906754999945,53453.939227200004 2025-04-19,03:02:00.000,109,11073086,12605,0,1745031719,12980.324011819997,95.46841146000224,53453.939227200004 2025-04-19,03:02:01.000,109,11073155,13125,0,1745031720,12980.303802889997,95.53185363000375,53454.05102112001 2025-04-19,03:02:02.000,109,11073156,12805,0,1745031721,12980.263385029997,95.54595189000247,53454.058008240005 2025-04-19,03:02:03.000,109,11073167,12805,0,1745031722,12980.297066580002,95.60234493000462,53454.12089232001 2025-04-19,03:02:04.000,109,11073114,12845,0,1745031723,12980.276857650002,95.6234923200027,53454.14185368 2025-04-19,03:02:05.000,109,11073134,12925,0,1745031724,12980.270121339992,95.66578709999885,53454.21871200001 2025-04-19,03:02:06.000,109,11073147,12965,0,1745031725,12980.303802889997,95.70103275000292,53454.225699120005 2025-04-19,03:02:07.000,109,11073097,12765,0,1745031726,12980.364429679998,95.72922927000036,53454.33050592 2025-04-19,03:02:08.000,109,11073107,12525,0,1745031727,12980.364429679998,95.76447492000443,53454.3584544 2025-04-19,03:02:09.000,109,11073140,12605,0,1745031728,12980.425056469998,95.722180140001,53454.393390000005 2025-04-19,03:02:10.000,109,11073131,12925,0,1745031729,12980.478946949988,95.73627839999972,53454.42133848 2025-04-19,03:02:11.000,109,11073141,12805,0,1745031730,12980.539573739989,95.7574257899978,53454.512171040005 2025-04-19,03:02:12.000,109,11073068,12765,0,1745031731,12980.573255289994,95.79972057000123,53454.54710664 2025-04-19,03:02:13.000,109,11073119,12685,0,1745031732,12980.654091009994,95.86316274000274,53454.59601648 2025-04-19,03:02:14.000,109,11073148,12925,0,1745031733,12980.640618389989,95.91250664999825,53454.70082328001 2025-04-19,03:02:15.000,109,11073131,13005,0,1745031734,12980.667563629999,95.91955578000488,53454.7078104 2025-04-19,03:02:16.000,109,11073156,13085,0,1745031735,12980.660827319989,95.92660491000424,53454.79165584001 2025-04-19,03:02:17.000,109,11073139,12965,0,1745031736,12980.633882079994,95.91250664999825,53454.777681600004 2025-04-19,03:02:18.000,109,11073131,12845,0,1745031737,12980.72145410999,95.91250664999825,53454.84056568001 2025-04-19,03:02:19.000,109,11073155,12805,0,1745031738,12980.640618389989,95.88431013000081,53454.86851416001 2025-04-19,03:02:20.000,109,11073166,13085,0,1745031739,12980.714717799994,95.89840838999953,53454.945372480004 2025-04-19,03:02:21.000,109,11073056,12725,0,1745031740,12980.734926729994,95.92660491000424,53454.9523596 2025-04-19,03:02:22.000,109,11073065,12925,0,1745031741,12980.78881721,95.90545751999889,53454.98729520001 2025-04-19,03:02:23.000,109,11073095,12965,0,1745031742,12980.849444,95.94775230000232,53455.03620504001 2025-04-19,03:02:24.000,109,11073104,13005,0,1745031743,12980.849444,95.92660491000424,53455.07114064 2025-04-19,03:02:25.000,109,11073104,12525,0,1745031744,12980.937016029995,95.91250664999825,53455.113063360004 2025-04-19,03:02:26.000,109,11073100,12845,0,1745031745,12980.99090651,95.90545751999889,53455.182934560005 2025-04-19,03:02:27.000,109,11073140,12685,0,1745031746,12981.08521484999,95.89840838999953,53455.21088304 2025-04-19,03:02:28.000,109,11073054,12845,0,1745031747,12981.186259499991,95.87726100000145,53455.280754240004 2025-04-19,03:02:29.000,109,11073120,13205,0,1745031748,12981.260358909996,95.87726100000145,53455.32966408 2025-04-19,03:02:30.000,109,11073112,13005,0,1745031749,12981.374876180002,95.90545751999889,53455.43447088 2025-04-19,03:02:31.000,109,11073165,13045,0,1745031750,12981.368139869992,95.89135926000017,53455.42049664001 2025-04-19,03:02:32.000,109,11073066,12965,0,1745031751,12981.368139869992,95.9336540400036,53455.5462648 2025-04-19,03:02:33.000,109,11073134,13165,0,1745031752,12981.334458320001,95.92660491000424,53455.50434208 2025-04-19,03:02:34.000,109,11073109,13085,0,1745031753,12981.294040460001,95.94070317000296,53455.6510716 2025-04-19,03:02:35.000,109,11073081,12885,0,1745031754,12981.260358909996,95.90545751999889,53455.64408448 2025-04-19,03:02:36.000,109,11073147,12685,0,1745031755,12981.213204740001,95.82791708999866,53455.72792992001 2025-04-19,03:02:37.000,109,11073129,12605,0,1745031756,12981.253622600001,95.77857318000315,53455.74190416 2025-04-19,03:02:38.000,109,11073093,12925,0,1745031757,12981.314249390001,95.67988536000485,53455.748891279996 2025-04-19,03:02:39.000,109,11073099,12725,0,1745031758,12981.354667250002,95.63054145000206,53455.77683976001 2025-04-19,03:02:40.000,109,11073089,12765,0,1745031759,12981.381612489997,95.56709928000055,53455.84671096001 2025-04-19,03:02:41.000,109,11073121,13005,0,1745031760,12981.435502970002,95.53890276000311,53455.8606852 2025-04-19,03:02:42.000,109,11073106,12925,0,1745031761,12981.462448209997,95.55300102000183,53455.8606852 2025-04-19,03:02:43.000,109,11073095,12685,0,1745031762,12981.475920830002,95.56005015000119,53455.916582159996 2025-04-19,03:02:44.000,109,11073126,12885,0,1745031763,12981.502866069997,95.5741484099999,53455.99344048001 2025-04-19,03:02:45.000,109,11073088,12845,0,1745031764,12981.502866069997,95.58824666999863,53455.97946624 2025-04-19,03:02:46.000,109,11073080,13085,0,1745031765,12981.529811309993,95.56005015000119,53456.02837608 2025-04-19,03:02:47.000,109,11073113,12765,0,1745031766,12981.523074999997,95.56709928000055,53456.084273039996 2025-04-19,03:02:48.000,109,11073123,12885,0,1745031767,12981.536547620002,95.54595189000247,53456.12619576 2025-04-19,03:02:49.000,109,11073077,12925,0,1745031768,12981.597174410002,95.51775536999776,53456.119208640004 2025-04-19,03:02:50.000,109,11073155,12885,0,1745031769,12981.597174410002,95.48955885000032,53456.20305408 2025-04-19,03:02:51.000,109,11073132,12805,0,1745031770,12981.644328579998,95.48250972000096,53456.19606696 2025-04-19,03:02:52.000,109,11073196,13085,0,1745031771,12981.657801199988,95.49660797999968,53456.251963919996 2025-04-19,03:02:53.000,109,11073102,12925,0,1745031772,12981.684746439998,95.45431320000353,53456.33580936 2025-04-19,03:02:54.000,109,11073148,13125,0,1745031773,12981.678010129988,95.5107062399984,53456.32183512 2025-04-19,03:02:55.000,109,11073121,13085,0,1745031774,12981.684746439998,95.49660797999968,53456.32183512 2025-04-19,03:02:56.000,109,11073126,13005,0,1745031775,12981.684746439998,95.4754605900016,53456.39170632 2025-04-19,03:02:57.000,109,11073125,12805,0,1745031776,12981.671273819993,95.49660797999968,53456.405680560005 2025-04-19,03:02:58.000,109,11073100,12765,0,1745031777,12981.637592270003,95.46841146000224,53456.46157752 2025-04-19,03:02:59.000,109,11073160,12965,0,1745031778,12981.691482749993,95.4120184200001,53456.53843584 2025-04-19,03:03:00.000,109,11073093,12965,0,1745031779,12981.664537509998,95.34857624999859,53456.56638432001 2025-04-19,03:03:01.000,109,11073111,12845,0,1745031780,12981.711691679993,95.30628147000243,53456.61529416001 2025-04-19,03:03:02.000,109,11073102,13005,0,1745031781,12981.785791089998,95.25693755999964,53456.622281280004 2025-04-19,03:03:03.000,109,11073089,13125,0,1745031782,12981.832945259994,95.22169191000285,53456.63625552001 2025-04-19,03:03:04.000,109,11073148,12725,0,1745031783,12981.853154189994,95.17939712999942,53456.60830704 2025-04-19,03:03:05.000,109,11073136,12885,0,1745031784,12981.92051728999,95.19349538999813,53456.72708808 2025-04-19,03:03:06.000,109,11073082,13085,0,1745031785,12981.98114407999,95.15120061000198,53456.7690108 2025-04-19,03:03:07.000,109,11073146,12885,0,1745031786,12981.98788039,95.15824974000134,53456.85285624001 2025-04-19,03:03:08.000,109,11073140,12765,0,1745031787,12982.00135300999,95.08775844000047,53456.80394640001 2025-04-19,03:03:09.000,109,11073099,12965,0,1745031788,12982.04177086999,95.07366018000175,53456.8738176 2025-04-19,03:03:10.000,109,11073134,12925,0,1745031789,12982.06197979999,95.04546366000432,53456.96465016 2025-04-19,03:03:11.000,109,11073169,12965,0,1745031790,12982.1293429,95.02431626999896,53456.97163728001 2025-04-19,03:03:12.000,109,11073118,12885,0,1745031791,12982.176497069995,95.02431626999896,53457.04849560001 2025-04-19,03:03:13.000,109,11073140,13005,0,1745031792,12982.18996969,94.98202149000281,53457.09740544001 2025-04-19,03:03:14.000,109,11073085,13405,0,1745031793,12982.23038755,94.98907062000217,53457.09740544001 2025-04-19,03:03:15.000,109,11073145,12925,0,1745031794,12982.277541719995,94.90448106000258,53457.125353920004 2025-04-19,03:03:16.000,109,11073136,12965,0,1745031795,12982.32469588999,94.85513714999979,53457.18823800001 2025-04-19,03:03:17.000,109,11073111,12885,0,1745031796,12982.32469588999,94.819891500003,53457.293044800004 2025-04-19,03:03:18.000,109,11073135,12965,0,1745031797,12982.35164113,94.79874410999764,53457.35592888001 2025-04-19,03:03:19.000,109,11073103,13005,0,1745031798,12982.37185006,94.75644933000149,53457.341954640004 2025-04-19,03:03:20.000,109,11073093,12965,0,1745031799,12982.358377439996,94.70005628999934,53457.460735680004 2025-04-19,03:03:21.000,109,11073148,12565,0,1745031800,12982.35164113,94.65776151000318,53457.45374856001 2025-04-19,03:03:22.000,109,11073124,13125,0,1745031801,12982.378586369996,94.58727021000232,53457.50265840001 2025-04-19,03:03:23.000,109,11073145,12765,0,1745031802,12982.419004229996,94.53792629999953,53457.50265840001 2025-04-19,03:03:24.000,109,11073157,12845,0,1745031803,12982.378586369996,94.51677891000145,53457.579516720005 2025-04-19,03:03:25.000,109,11073125,12725,0,1745031804,12982.3314322,94.45333673999994,53457.60047808001 2025-04-19,03:03:26.000,109,11073103,12925,0,1745031805,12982.338168509996,94.41104196000379,53457.65637504 2025-04-19,03:03:27.000,109,11073102,13125,0,1745031806,12982.27080541,94.37579630999971,53457.70528488 2025-04-19,03:03:28.000,109,11073091,12565,0,1745031807,12982.237123859995,94.34055066000292,53457.72624624 2025-04-19,03:03:29.000,109,11073103,12765,0,1745031808,12982.257332789995,94.25596110000333,53457.796117440004 2025-04-19,03:03:30.000,109,11073129,12885,0,1745031809,12982.20344230999,94.22776457999862,53457.81009168001 2025-04-19,03:03:31.000,109,11073101,12845,0,1745031810,12982.156288139995,94.19956806000118,53457.88695000001 2025-04-19,03:03:32.000,109,11073128,13085,0,1745031811,12982.10913397,94.18546980000247,53457.93585984001 2025-04-19,03:03:33.000,109,11073128,12845,0,1745031812,12982.06197979999,94.17137154000375,53457.97778256001 2025-04-19,03:03:34.000,109,11073072,13005,0,1745031813,12982.014825629994,94.18546980000247,53458.04066664 2025-04-19,03:03:35.000,109,11073076,12925,0,1745031814,12982.00135300999,94.20661719000054,53458.08957648 2025-04-19,03:03:36.000,109,11073109,13045,0,1745031815,12981.98114407999,94.1784206700031,53458.1664348 2025-04-19,03:03:37.000,109,11073106,12805,0,1745031816,12981.907044669999,94.23481370999798,53458.180409040004 2025-04-19,03:03:38.000,109,11073078,12805,0,1745031817,12981.873363119994,94.24891197000397,53458.1664348 2025-04-19,03:03:39.000,109,11073099,12885,0,1745031818,12981.819472639989,94.3123541399982,53458.250280240005 2025-04-19,03:03:40.000,109,11073168,13085,0,1745031819,12981.725164299998,94.3264524000042,53458.27822872 2025-04-19,03:03:41.000,109,11073080,12805,0,1745031820,12981.664537509998,94.34055066000292,53458.369061280006 2025-04-19,03:03:42.000,109,11073075,13165,0,1745031821,12981.603910719998,94.29825587999949,53458.39002264001 2025-04-19,03:03:43.000,109,11073099,12725,0,1745031822,12981.583701789998,94.29825587999949,53458.45290672 2025-04-19,03:03:44.000,109,11073099,12685,0,1745031823,12981.556756550002,94.31940327000484,53458.49482944 2025-04-19,03:03:45.000,109,11073095,13045,0,1745031824,12981.563492859997,94.33350153000356,53458.536752160006 2025-04-19,03:03:46.000,109,11073165,13125,0,1745031825,12981.502866069997,94.361698050001,53458.62758472001 2025-04-19,03:03:47.000,109,11073138,13045,0,1745031826,12981.536547620002,94.39694369999779,53458.64854608001 2025-04-19,03:03:48.000,109,11073103,12965,0,1745031827,12981.536547620002,94.40399283000443,53458.6904688 2025-04-19,03:03:49.000,109,11073128,12965,0,1745031828,12981.509602379992,94.43218935000186,53458.76034 2025-04-19,03:03:50.000,109,11073084,13285,0,1745031829,12981.496129760002,94.40399283000443,53458.74636576001 2025-04-19,03:03:51.000,109,11073150,13045,0,1745031830,12981.448975589992,94.41104196000379,53458.83719832 2025-04-19,03:03:52.000,109,11073090,12765,0,1745031831,12981.422030349997,94.38989456999843,53458.87912104 2025-04-19,03:03:53.000,109,11073171,13005,0,1745031832,12981.401821419997,94.35464892000164,53458.91405664001 2025-04-19,03:03:54.000,109,11073096,12885,0,1745031833,12981.401821419997,94.37579630999971,53458.935018 2025-04-19,03:03:55.000,109,11073082,12965,0,1745031834,12981.354667250002,94.41104196000379,53458.98392784001 2025-04-19,03:03:56.000,109,11073085,13205,0,1745031835,12981.334458320001,94.4251402200025,53458.990914960006 2025-04-19,03:03:57.000,109,11073109,12965,0,1745031836,12981.267095219991,94.4251402200025,53459.01187632001 2025-04-19,03:03:58.000,109,11073108,12605,0,1745031837,12981.233413670001,94.44628761000058,53459.05379904 2025-04-19,03:03:59.000,109,11073121,12965,0,1745031838,12981.179523189996,94.47448412999802,53459.03283768001 2025-04-19,03:04:00.000,109,11073109,13005,0,1745031839,12981.166050569991,94.45333673999994,53459.0747604 2025-04-19,03:04:01.000,109,11073094,12605,0,1745031840,12981.159314259996,94.46743499999866,53459.11668312 2025-04-19,03:04:02.000,109,11073111,12765,0,1745031841,12981.11216009,94.45333673999994,53459.17258008 2025-04-19,03:04:03.000,109,11073148,12605,0,1745031842,12981.09195116,94.41104196000379,53459.17258008 2025-04-19,03:04:04.000,109,11073120,12885,0,1745031843,12981.08521484999,94.31940327000484,53459.22847704001 2025-04-19,03:04:05.000,109,11073102,12685,0,1745031844,12981.06500591999,94.3264524000042,53459.24245128 2025-04-19,03:04:06.000,109,11073088,12965,0,1745031845,12981.07174223,94.28415762000077,53459.29834824001 2025-04-19,03:04:07.000,109,11073142,12885,0,1745031846,12981.07174223,94.25596110000333,53459.34027096 2025-04-19,03:04:08.000,109,11073126,12725,0,1745031847,12981.10542377999,94.27005936000205,53459.31232248 2025-04-19,03:04:09.000,109,11073134,12805,0,1745031848,12981.08521484999,94.25596110000333,53459.354245200004 2025-04-19,03:04:10.000,109,11073068,12765,0,1745031849,12981.0515333,94.25596110000333,53459.40315504 2025-04-19,03:04:11.000,109,11073081,12845,0,1745031850,12981.02458805999,94.25596110000333,53459.3891808 2025-04-19,03:04:12.000,109,11073151,12965,0,1745031851,12980.997642819995,94.29825587999949,53459.46603912001 2025-04-19,03:04:13.000,109,11073143,12925,0,1745031852,12980.95048865,94.27710849000141,53459.45206488 2025-04-19,03:04:14.000,109,11073104,13005,0,1745031853,12980.876389239995,94.28415762000077,53459.493987600006 2025-04-19,03:04:15.000,109,11073088,13005,0,1745031854,12980.849444,94.27710849000141,53459.521936080004 2025-04-19,03:04:16.000,109,11073121,12725,0,1745031855,12980.775344589994,94.22071544999926,53459.57783304 2025-04-19,03:04:17.000,109,11073132,12765,0,1745031856,12980.734926729994,94.1502241499984,53459.57783304 2025-04-19,03:04:18.000,109,11073093,12805,0,1745031857,12980.667563629999,94.09383111000352,53459.5987944 2025-04-19,03:04:19.000,109,11073126,13085,0,1745031858,12980.647354699999,94.00924155000394,53459.5987944 2025-04-19,03:04:20.000,109,11073107,12765,0,1745031859,12980.647354699999,93.88235721000092,53459.6686656 2025-04-19,03:04:21.000,109,11073155,13005,0,1745031860,12980.667563629999,93.84711156000412,53459.72456256 2025-04-19,03:04:22.000,109,11073075,12925,0,1745031861,12980.68103624999,93.84006243000476,53459.710588320006 2025-04-19,03:04:23.000,109,11073102,12965,0,1745031862,12980.660827319989,93.84006243000476,53459.7385368 2025-04-19,03:04:24.000,109,11073139,12925,0,1745031863,12980.620409459989,93.82596416999877,53459.76648528 2025-04-19,03:04:25.000,109,11073118,13085,0,1745031864,12980.627145769999,93.85416069000348,53459.8433436 2025-04-19,03:04:26.000,109,11073130,12965,0,1745031865,12980.640618389989,93.84711156000412,53459.80142088001 2025-04-19,03:04:27.000,109,11073051,12845,0,1745031866,12980.613673149994,93.85416069000348,53459.86430496 2025-04-19,03:04:28.000,109,11073124,12765,0,1745031867,12980.579991599989,93.84006243000476,53459.88526632 2025-04-19,03:04:29.000,109,11073095,13125,0,1745031868,12980.553046359993,93.86120982000284,53459.88526632 2025-04-19,03:04:30.000,109,11073101,12925,0,1745031869,12980.499155879988,93.85416069000348,53459.90622768 2025-04-19,03:04:31.000,109,11073108,12885,0,1745031870,12980.472210639993,93.79071852000197,53459.92020192001 2025-04-19,03:04:32.000,109,11073100,12765,0,1745031871,12980.452001709993,93.78366939000261,53459.92020192001 2025-04-19,03:04:33.000,109,11073135,13165,0,1745031872,12980.364429679998,93.74842373999854,53459.94815040001 2025-04-19,03:04:34.000,109,11073128,12605,0,1745031873,12980.310539199992,93.70612896000239,53460.00404736 2025-04-19,03:04:35.000,109,11073090,13005,0,1745031874,12980.256648720002,93.67793243999768,53460.01802160001 2025-04-19,03:04:36.000,109,11073076,13005,0,1745031875,12980.169076689992,93.67088330999832,53460.01802160001 2025-04-19,03:04:37.000,109,11073098,12845,0,1745031876,12980.074768350001,93.66383417999896,53460.01103448 2025-04-19,03:04:38.000,109,11073105,12965,0,1745031877,12979.980460009996,93.6567850499996,53460.01802160001 2025-04-19,03:04:39.000,109,11073086,12885,0,1745031878,12979.88615166999,93.63563766000152,53460.01103448 2025-04-19,03:04:40.000,109,11073095,13005,0,1745031879,12979.80531594999,93.59334287999809,53460.01802160001 2025-04-19,03:04:41.000,109,11073069,12965,0,1745031880,12979.657117129995,93.57219549000001,53460.01103448 2025-04-19,03:04:42.000,109,11073088,12965,0,1745031881,12979.596490339994,93.55104810000194,53460.00404736 2025-04-19,03:04:43.000,109,11073075,12925,0,1745031882,12979.508918309999,93.50170418999915,53459.976098880004 2025-04-19,03:04:44.000,109,11073098,13125,0,1745031883,12979.421346279989,93.46645854000235,53459.976098880004 2025-04-19,03:04:45.000,109,11073085,12685,0,1745031884,12979.401137349989,93.36777072000405,53459.96212464 2025-04-19,03:04:46.000,109,11073096,12845,0,1745031885,12979.313565319993,93.36072159000469,53459.94116328 2025-04-19,03:04:47.000,109,11073080,12845,0,1745031886,12979.273147459993,93.3113776800019,53459.93417616 2025-04-19,03:04:48.000,109,11073094,12725,0,1745031887,12979.199048050003,93.2620337699991,53459.92020192001 2025-04-19,03:04:49.000,109,11073086,12885,0,1745031888,12979.158630190002,93.2620337699991,53459.89225344 2025-04-19,03:04:50.000,109,11073075,12965,0,1745031889,12979.044112919997,93.19154246999824,53459.9132148 2025-04-19,03:04:51.000,109,11073088,13245,0,1745031890,12979.084530779997,93.17744420999952,53459.94116328 2025-04-19,03:04:52.000,109,11073093,13045,0,1745031891,12979.044112919997,93.14924769000208,53459.878279200006 2025-04-19,03:04:53.000,109,11073115,12645,0,1745031892,12979.050849229992,93.14219856000273,53459.85033072001 2025-04-19,03:04:54.000,109,11073099,12645,0,1745031893,12979.057585540002,93.12810030000401,53459.857317840004 2025-04-19,03:04:55.000,109,11073081,12805,0,1745031894,12979.037376610002,93.03646160999779,53459.87129208001 2025-04-19,03:04:56.000,109,11073117,12925,0,1745031895,12979.010431369992,93.05055987000378,53459.82238224001 2025-04-19,03:04:57.000,109,11073102,12965,0,1745031896,12978.956540890002,93.02236334999907,53459.82238224001 2025-04-19,03:04:58.000,109,11073061,12765,0,1745031897,12978.929595649992,92.98711770000227,53459.88526632 2025-04-19,03:04:59.000,109,11073058,12845,0,1745031898,12978.916123030001,93.00826509000035,53459.8433436 2025-04-19,03:05:00.000,109,11073090,12965,0,1745031899,12978.895914100001,93.02236334999907,53459.85033072001 2025-04-19,03:05:01.000,109,11073050,12765,0,1745031900,12978.862232549996,93.01531421999971,53459.87129208001 2025-04-19,03:05:02.000,109,11073124,13045,0,1745031901,12978.794869450001,92.98711770000227,53459.87129208001 2025-04-19,03:05:03.000,109,11073100,12885,0,1745031902,12978.848759929992,92.9518720499982,53459.878279200006 2025-04-19,03:05:04.000,109,11073095,12725,0,1745031903,12978.794869450001,92.97301944000355,53459.88526632 2025-04-19,03:05:05.000,109,11073096,12725,0,1745031904,12978.821814689996,92.97301944000355,53459.92020192001 2025-04-19,03:05:06.000,109,11073065,13005,0,1745031905,12978.868968859992,92.93777378999948,53459.88526632 2025-04-19,03:05:07.000,109,11073072,12885,0,1745031906,12978.922859339997,92.92367553000076,53459.94116328 2025-04-19,03:05:08.000,109,11073077,12965,0,1745031907,12978.929595649992,92.93777378999948,53459.89225344 2025-04-19,03:05:09.000,109,11073101,12965,0,1745031908,12978.902650409997,92.9166264000014,53459.927189040005 2025-04-19,03:05:10.000,109,11073094,13085,0,1745031909,12978.943068269997,92.9518720499982,53460.01103448 2025-04-19,03:05:11.000,109,11073096,12805,0,1745031910,12978.909386719992,93.00121596000099,53459.997060240006 2025-04-19,03:05:12.000,109,11073117,12805,0,1745031911,12978.949804579992,92.98006857000291,53460.01103448 2025-04-19,03:05:13.000,109,11073131,13285,0,1745031912,12978.963277199997,92.98711770000227,53460.01802160001 2025-04-19,03:05:14.000,109,11073095,12725,0,1745031913,12978.956540890002,93.05055987000378,53460.05994432 2025-04-19,03:05:15.000,109,11073134,12805,0,1745031914,12978.956540890002,93.07170726000186,53460.12981552 2025-04-19,03:05:16.000,109,11073105,12805,0,1745031915,12978.949804579992,93.05055987000378,53460.11584128001 2025-04-19,03:05:17.000,109,11073093,13165,0,1745031916,12978.983486129997,93.08580552000058,53460.12981552 2025-04-19,03:05:18.000,109,11073091,13285,0,1745031917,12979.010431369992,93.15629682000144,53460.2276352 2025-04-19,03:05:19.000,109,11073148,12805,0,1745031918,12979.044112919997,93.19859160000487,53460.19968672 2025-04-19,03:05:20.000,109,11073100,13005,0,1745031919,12979.044112919997,93.23383725000167,53460.23462232001 2025-04-19,03:05:21.000,109,11073137,12965,0,1745031920,12979.037376610002,93.27613202999783,53460.28353216001 2025-04-19,03:05:22.000,109,11073163,12925,0,1745031921,12979.084530779997,93.26908289999847,53460.311480640004 2025-04-19,03:05:23.000,109,11073112,12765,0,1745031922,12979.098003400002,93.29727942000318,53460.31846776 2025-04-19,03:05:24.000,109,11073127,12965,0,1745031923,12979.084530779997,93.2620337699991,53460.332442000006 2025-04-19,03:05:25.000,109,11073152,12805,0,1745031924,12979.071058159992,93.25498463999975,53460.3673776 2025-04-19,03:05:26.000,109,11073073,12965,0,1745031925,12979.050849229992,93.21973899000295,53460.38833896 2025-04-19,03:05:27.000,109,11073102,13005,0,1745031926,12979.071058159992,93.24088638000103,53460.4372488 2025-04-19,03:05:28.000,109,11073118,12805,0,1745031927,12979.003695059997,93.3113776800019,53460.40930032 2025-04-19,03:05:29.000,109,11073118,13045,0,1745031928,12978.990222439992,93.35367245999805,53460.47218440001 2025-04-19,03:05:30.000,109,11073148,12965,0,1745031929,12979.010431369992,93.39596724000148,53460.50712 2025-04-19,03:05:31.000,109,11073148,12965,0,1745031930,12979.017167680002,93.4100655000002,53460.597952560005 2025-04-19,03:05:32.000,109,11073097,12925,0,1745031931,12978.983486129997,93.42416375999892,53460.60493968 2025-04-19,03:05:33.000,109,11073120,12965,0,1745031932,12978.983486129997,93.47350767000171,53460.65384952 2025-04-19,03:05:34.000,109,11073126,12685,0,1745031933,12978.990222439992,93.53694984000322,53460.70974648001 2025-04-19,03:05:35.000,109,11073132,13125,0,1745031934,12979.017167680002,93.58629374999873,53460.695772240004 2025-04-19,03:05:36.000,109,11073082,13045,0,1745031935,12978.949804579992,93.57924461999937,53460.72372072 2025-04-19,03:05:37.000,109,11073132,13005,0,1745031936,12978.970013509992,93.6567850499996,53460.73769496001 2025-04-19,03:05:38.000,109,11073163,13085,0,1745031937,12978.936331960002,93.64973592000024,53460.7516692 2025-04-19,03:05:39.000,109,11073091,13005,0,1745031938,12978.882441479996,93.66383417999896,53460.77961768 2025-04-19,03:05:40.000,109,11073120,12805,0,1745031939,12978.855496240001,93.71317809000175,53460.77961768 2025-04-19,03:05:41.000,109,11073162,12885,0,1745031940,12978.862232549996,93.69907983000303,53460.84250176 2025-04-19,03:05:42.000,109,11073150,12885,0,1745031941,12978.882441479996,93.69203070000367,53460.85647600001 2025-04-19,03:05:43.000,109,11073163,13045,0,1745031942,12978.855496240001,93.74842373999854,53460.884424480006 2025-04-19,03:05:44.000,109,11073123,13045,0,1745031943,12978.875705170001,93.74137460999918,53460.933334320005 2025-04-19,03:05:45.000,109,11073105,12765,0,1745031944,12978.842023619996,93.74842373999854,53460.90538584001 2025-04-19,03:05:46.000,109,11073174,12925,0,1745031945,12978.895914100001,93.78366939000261,53460.91936008 2025-04-19,03:05:47.000,109,11073180,12845,0,1745031946,12978.889177789992,93.84711156000412,53460.91237296 2025-04-19,03:05:48.000,109,11073217,13045,0,1745031947,12978.895914100001,93.83301329999813,53460.92634720001 2025-04-19,03:05:49.000,109,11073153,13125,0,1745031948,12978.909386719992,93.82596416999877,53460.982244160004 2025-04-19,03:05:50.000,109,11073190,12965,0,1745031949,12978.929595649992,93.83301329999813,53461.04512824001 2025-04-19,03:05:51.000,109,11073159,13165,0,1745031950,12978.949804579992,93.78366939000261,53461.02416688001 2025-04-19,03:05:52.000,109,11073155,13005,0,1745031951,12978.976749820002,93.7554728699979,53461.04512824001 2025-04-19,03:05:53.000,109,11073176,12885,0,1745031952,12979.030640299992,93.79071852000197,53461.08705096 2025-04-19,03:05:54.000,109,11073158,12805,0,1745031953,12979.010431369992,93.81186591000005,53461.10801232 2025-04-19,03:05:55.000,109,11073168,12725,0,1745031954,12979.037376610002,93.79071852000197,53461.1359608 2025-04-19,03:05:56.000,109,11073171,12885,0,1745031955,12979.037376610002,93.77662026000326,53461.11499944 2025-04-19,03:05:57.000,109,11073130,12805,0,1745031956,12979.037376610002,93.77662026000326,53461.219806240006 2025-04-19,03:05:58.000,109,11073142,12965,0,1745031957,12979.044112919997,93.69907983000303,53461.14294792001 2025-04-19,03:05:59.000,109,11073141,13125,0,1745031958,12979.037376610002,93.64973592000024,53461.19185776001 2025-04-19,03:06:00.000,109,11073127,13125,0,1745031959,12979.057585540002,93.64268679000088,53461.28967744001 2025-04-19,03:06:01.000,109,11073141,12965,0,1745031960,12979.030640299992,93.60744114000408,53461.30365168 2025-04-19,03:06:02.000,109,11073106,13085,0,1745031961,12978.996958750002,93.57219549000001,53461.30365168 2025-04-19,03:06:03.000,109,11073192,13325,0,1745031962,12978.976749820002,93.53694984000322,53461.268716080005 2025-04-19,03:06:04.000,109,11073123,12925,0,1745031963,12978.963277199997,93.5580972300013,53461.24076760001 2025-04-19,03:06:05.000,109,11073164,13005,0,1745031964,12979.010431369992,93.52990071000386,53461.366535760004 2025-04-19,03:06:06.000,109,11073140,12965,0,1745031965,12978.970013509992,93.49465505999979,53461.39448424 2025-04-19,03:06:07.000,109,11073163,12845,0,1745031966,12978.963277199997,93.42416375999892,53461.44339408 2025-04-19,03:06:08.000,109,11073123,12965,0,1745031967,12978.943068269997,93.39596724000148,53461.42941984001 2025-04-19,03:06:09.000,109,11073119,13125,0,1745031968,12978.902650409997,93.33252506999997,53461.436406960005 2025-04-19,03:06:10.000,109,11073070,12965,0,1745031969,12978.902650409997,93.24793551000039,53461.49929104001 2025-04-19,03:06:11.000,109,11073136,12685,0,1745031970,12978.895914100001,93.20564073000423,53461.47832968001 2025-04-19,03:06:12.000,109,11073158,12845,0,1745031971,12978.916123030001,93.13514943000337,53461.49230392 2025-04-19,03:06:13.000,109,11073151,12805,0,1745031972,12978.875705170001,93.07170726000186,53461.5202524 2025-04-19,03:06:14.000,109,11073137,12845,0,1745031973,12978.855496240001,92.98006857000291,53461.5202524 2025-04-19,03:06:15.000,109,11073094,13125,0,1745031974,12978.815078380001,92.9166264000014,53461.49929104001 2025-04-19,03:06:16.000,109,11073146,12765,0,1745031975,12978.801605759996,92.86023335999926,53461.56217512 2025-04-19,03:06:17.000,109,11073140,12765,0,1745031976,12978.720770039996,92.83908597000118,53461.534226640004 2025-04-19,03:06:18.000,109,11073129,12845,0,1745031977,12978.707297419991,92.74744728000223,53461.56217512 2025-04-19,03:06:19.000,109,11073066,12885,0,1745031978,12978.67361587,92.64171033000457,53461.604097840005 2025-04-19,03:06:20.000,109,11073141,12725,0,1745031979,12978.59278015,92.59941555000114,53461.64602056001 2025-04-19,03:06:21.000,109,11073078,12805,0,1745031980,12978.51194443,92.52187512000091,53461.5901236 2025-04-19,03:06:22.000,109,11073119,12725,0,1745031981,12978.478262879995,92.45138382000005,53461.61807208 2025-04-19,03:06:23.000,109,11073148,12765,0,1745031982,12978.397427159995,92.38794164999854,53461.66698192001 2025-04-19,03:06:24.000,109,11073151,12725,0,1745031983,12978.34353667999,92.33859774000302,53461.61807208 2025-04-19,03:06:25.000,109,11073122,12605,0,1745031984,12978.357009299994,92.26810644000216,53461.63903344 2025-04-19,03:06:26.000,109,11073165,12885,0,1745031985,12978.32332774999,92.18351688000257,53461.6599948 2025-04-19,03:06:27.000,109,11073128,12805,0,1745031986,12978.269437269999,92.15532035999786,53461.701917520004 2025-04-19,03:06:28.000,109,11073131,12885,0,1745031987,12978.242492029989,92.07777993000491,53461.68794328 2025-04-19,03:06:29.000,109,11073143,12805,0,1745031988,12978.181865239989,92.0495834100002,53461.653007680005 2025-04-19,03:06:30.000,109,11073125,12845,0,1745031989,12978.134711069994,92.03548515000148,53461.701917520004 2025-04-19,03:06:31.000,109,11073105,13005,0,1745031990,12978.094293209993,92.00728863000404,53461.6599948 2025-04-19,03:06:32.000,109,11073139,12765,0,1745031991,12978.067347969998,91.94384646000253,53461.68095616 2025-04-19,03:06:33.000,109,11073122,12925,0,1745031992,12977.979775940003,91.89450254999974,53461.75082736 2025-04-19,03:06:34.000,109,11073130,13045,0,1745031993,12977.946094389998,91.9015516799991,53461.722878880006 2025-04-19,03:06:35.000,109,11073145,12885,0,1745031994,12977.858522360002,91.8663060300023,53461.78576296 2025-04-19,03:06:36.000,109,11073146,13125,0,1745031995,12977.737268780002,91.82401124999888,53461.771788720005 2025-04-19,03:06:37.000,109,11073111,12765,0,1745031996,12977.683378299997,91.81696211999952,53461.75781448 2025-04-19,03:06:38.000,109,11073162,13005,0,1745031997,12977.622751509996,91.79581473000144,53461.7997372 2025-04-19,03:06:39.000,109,11073112,12885,0,1745031998,12977.582333649996,91.79581473000144,53461.7997372 2025-04-19,03:06:40.000,109,11073123,13045,0,1745031999,12977.548652099991,91.8028638600008,53461.74384024001 2025-04-19,03:06:41.000,109,11073188,12925,0,1745032000,12977.49476162,91.77466734000336,53461.84864704 2025-04-19,03:06:42.000,109,11073124,12965,0,1745032001,12977.440871139996,91.71122517000185,53461.83467280001 2025-04-19,03:06:43.000,109,11073112,13005,0,1745032002,12977.39371697,91.7041760400025,53461.81371144001 2025-04-19,03:06:44.000,109,11073154,12645,0,1745032003,12977.36677172999,91.68302865000442,53461.841659920006 2025-04-19,03:06:45.000,109,11073133,13045,0,1745032004,12977.32635386999,91.64778300000035,53461.91851824 2025-04-19,03:06:46.000,109,11073151,12845,0,1745032005,12977.25225446,91.61253735000355,53461.91851824 2025-04-19,03:06:47.000,109,11073122,13045,0,1745032006,12977.18489135999,91.60548822000419,53461.95345384 2025-04-19,03:06:48.000,109,11073137,12965,0,1745032007,12977.10405563999,91.5913899599982,53461.9744152 2025-04-19,03:06:49.000,109,11073117,12845,0,1745032008,12977.036692539994,91.57024257000012,53461.98140232001 2025-04-19,03:06:50.000,109,11073118,13005,0,1745032009,12976.949120509998,91.56319344000076,53461.96742808 2025-04-19,03:06:51.000,109,11073104,12925,0,1745032010,12976.888493719998,91.5913899599982,53461.99537656 2025-04-19,03:06:52.000,109,11073123,12965,0,1745032011,12976.868284789998,91.63368474000163,53462.009350800006 2025-04-19,03:06:53.000,109,11073118,12725,0,1745032012,12976.753767519993,91.63368474000163,53462.05127352001 2025-04-19,03:06:54.000,109,11073121,12685,0,1745032013,12976.760503830003,91.6548321299997,53462.07223488 2025-04-19,03:06:55.000,109,11073140,12845,0,1745032014,12976.699877040002,91.66188125999906,53462.07223488 2025-04-19,03:06:56.000,109,11073120,13005,0,1745032015,12976.679668110002,91.60548822000419,53462.03031216001 2025-04-19,03:06:57.000,109,11073137,13125,0,1745032016,12976.652722869992,91.61253735000355,53462.08620912 2025-04-19,03:06:58.000,109,11073131,12765,0,1745032017,12976.605568699997,91.61253735000355,53462.058260640006 2025-04-19,03:06:59.000,109,11073120,12805,0,1745032018,12976.578623460002,91.67597951999778,53462.107170480005 2025-04-19,03:07:00.000,109,11073108,12885,0,1745032019,12976.551678219992,91.64073387000099,53462.08620912 2025-04-19,03:07:01.000,109,11073098,12805,0,1745032020,12976.544941909997,91.66893038999842,53462.12114472 2025-04-19,03:07:02.000,109,11073110,13125,0,1745032021,12976.524732979997,91.69007778000378,53462.037299280004 2025-04-19,03:07:03.000,109,11073109,12845,0,1745032022,12976.491051429992,91.69007778000378,53462.107170480005 2025-04-19,03:07:04.000,109,11073140,12965,0,1745032023,12976.450633569992,91.66893038999842,53462.12813184001 2025-04-19,03:07:05.000,109,11073120,12845,0,1745032024,12976.437160950001,91.69007778000378,53462.1141576 2025-04-19,03:07:06.000,109,11073085,12805,0,1745032025,12976.383270469996,91.67597951999778,53462.17704168001 2025-04-19,03:07:07.000,109,11073108,12885,0,1745032026,12976.322643679996,91.69007778000378,53462.19101592 2025-04-19,03:07:08.000,109,11073164,12845,0,1745032027,12976.282225819996,91.7041760400025,53462.225951520006 2025-04-19,03:07:09.000,109,11073135,12725,0,1745032028,12976.262016889996,91.73237255999993,53462.21197728 2025-04-19,03:07:10.000,109,11073138,12965,0,1745032029,12976.24854426999,91.77466734000336,53462.24691288001 2025-04-19,03:07:11.000,109,11073115,12845,0,1745032030,12976.22833533999,91.81696211999952,53462.24691288001 2025-04-19,03:07:12.000,109,11073096,12925,0,1745032031,12976.18791747999,91.77466734000336,53462.30979696 2025-04-19,03:07:13.000,109,11073100,13005,0,1745032032,12976.18791747999,91.79581473000144,53462.42159088 2025-04-19,03:07:14.000,109,11073077,12805,0,1745032033,12976.160972239995,91.77466734000336,53462.41460376001 2025-04-19,03:07:15.000,109,11073106,13045,0,1745032034,12976.14749961999,91.78171647000272,53462.43556512001 2025-04-19,03:07:16.000,109,11073080,13005,0,1745032035,12976.12729068999,91.78876560000208,53462.47748784 2025-04-19,03:07:17.000,109,11073118,12885,0,1745032036,12976.09360914,91.85925690000295,53462.47050072 2025-04-19,03:07:18.000,109,11073115,13125,0,1745032037,12976.01277342,91.85925690000295,53462.540371920004 2025-04-19,03:07:19.000,109,11073076,12925,0,1745032038,12975.979091869995,91.85220777000359,53462.5683204 2025-04-19,03:07:20.000,109,11073106,12765,0,1745032039,12975.94541031999,91.81696211999952,53462.610243120005 2025-04-19,03:07:21.000,109,11073130,12965,0,1745032040,12975.91172877,91.83106037999823,53462.68011432001 2025-04-19,03:07:22.000,109,11073075,12965,0,1745032041,12975.898256149994,91.81696211999952,53462.65216584001 2025-04-19,03:07:23.000,109,11073127,12965,0,1745032042,12975.84436566999,91.82401124999888,53462.65216584001 2025-04-19,03:07:24.000,109,11073156,12805,0,1745032043,12975.837629359994,91.79581473000144,53462.708062800004 2025-04-19,03:07:25.000,109,11073149,13125,0,1745032044,12975.830893049999,91.76056908000464,53462.71504992 2025-04-19,03:07:26.000,109,11073165,12965,0,1745032045,12975.817420429994,91.78171647000272,53462.76395976 2025-04-19,03:07:27.000,109,11073106,13085,0,1745032046,12975.790475189999,91.767618210004,53462.74998552001 2025-04-19,03:07:28.000,109,11073095,13085,0,1745032047,12975.783738879989,91.74647081999865,53462.84780520001 2025-04-19,03:07:29.000,109,11073134,13045,0,1745032048,12975.770266259999,91.73237255999993,53462.84780520001 2025-04-19,03:07:30.000,109,11073137,13045,0,1745032049,12975.716375779994,91.73942168999929,53462.86177944 2025-04-19,03:07:31.000,109,11073123,12765,0,1745032050,12975.716375779994,91.76056908000464,53462.91068928 2025-04-19,03:07:32.000,109,11073131,12645,0,1745032051,12975.702903159989,91.78171647000272,53462.8827408 2025-04-19,03:07:33.000,109,11073144,12965,0,1745032052,12975.642276369988,91.78876560000208,53462.93165064 2025-04-19,03:07:34.000,109,11073089,12965,0,1745032053,12975.655748989993,91.75351994999801,53462.93863776001 2025-04-19,03:07:35.000,109,11073158,13125,0,1745032054,12975.622067439988,91.767618210004,53462.952612 2025-04-19,03:07:36.000,109,11073141,12805,0,1745032055,12975.595122199993,91.8028638600008,53463.01549608001 2025-04-19,03:07:37.000,109,11073105,12925,0,1745032056,12975.500813860002,91.8028638600008,53463.00850896001 2025-04-19,03:07:38.000,109,11073156,12925,0,1745032057,12975.480604930002,91.84515864000423,53463.043444560004 2025-04-19,03:07:39.000,109,11073168,12925,0,1745032058,12975.386296589997,91.83106037999823,53463.043444560004 2025-04-19,03:07:40.000,109,11073145,13285,0,1745032059,12975.345878729997,91.8663060300023,53463.09934152 2025-04-19,03:07:41.000,109,11073092,12845,0,1745032060,12975.271779319992,91.89450254999974,53463.12030288 2025-04-19,03:07:42.000,109,11073155,13005,0,1745032061,12975.238097770001,91.92974820000381,53463.14825136 2025-04-19,03:07:43.000,109,11073089,12925,0,1745032062,12975.163998359996,91.98614123999869,53463.211135440004 2025-04-19,03:07:44.000,109,11073083,12805,0,1745032063,12975.083162639996,91.97204297999997,53463.14825136 2025-04-19,03:07:45.000,109,11073145,12885,0,1745032064,12975.01579954,92.0495834100002,53463.1971612 2025-04-19,03:07:46.000,109,11073171,13045,0,1745032065,12974.921491199995,92.09187819000363,53463.211135440004 2025-04-19,03:07:47.000,109,11073123,12925,0,1745032066,12974.881073339995,92.13417296999978,53463.1971612 2025-04-19,03:07:48.000,109,11073097,12765,0,1745032067,12974.800237619995,92.1623694900045,53463.20414832001 2025-04-19,03:07:49.000,109,11073127,13125,0,1745032068,12974.72613820999,92.15532035999786,53463.21812256 2025-04-19,03:07:50.000,109,11073108,13005,0,1745032069,12974.658775109994,92.14122209999914,53463.211135440004 2025-04-19,03:07:51.000,109,11073143,13245,0,1745032070,12974.618357249994,92.17646775000321,53463.211135440004 2025-04-19,03:07:52.000,109,11073105,12765,0,1745032071,12974.564466769989,92.17646775000321,53463.1971612 2025-04-19,03:07:53.000,109,11073102,12925,0,1745032072,12974.510576289998,92.1482712299985,53463.211135440004 2025-04-19,03:07:54.000,109,11073108,12925,0,1745032073,12974.497103669994,92.18351688000257,53463.25305816001 2025-04-19,03:07:55.000,109,11073099,12845,0,1745032074,12974.456685809993,92.1623694900045,53463.25305816001 2025-04-19,03:07:56.000,109,11073092,12925,0,1745032075,12974.436476879993,92.18351688000257,53463.26004528 2025-04-19,03:07:57.000,109,11073084,12965,0,1745032076,12974.449949499998,92.19761514000129,53463.25305816001 2025-04-19,03:07:58.000,109,11073090,12725,0,1745032077,12974.416267949993,92.17646775000321,53463.25305816001 2025-04-19,03:07:59.000,109,11073061,13005,0,1745032078,12974.355641159993,92.19056601000193,53463.26004528 2025-04-19,03:08:00.000,109,11073066,13045,0,1745032079,12974.328695919998,92.23286078999809,53463.2670324 2025-04-19,03:08:01.000,109,11073106,12805,0,1745032080,12974.247860199997,92.27515557000152,53463.30895512 2025-04-19,03:08:02.000,109,11073090,13045,0,1745032081,12974.254596509993,92.31040121999831,53463.27401952001 2025-04-19,03:08:03.000,109,11073121,12765,0,1745032082,12974.227651269997,92.33859774000302,53463.28799376 2025-04-19,03:08:04.000,109,11073104,12725,0,1745032083,12974.187233409997,92.38089251999918,53463.32292936001 2025-04-19,03:08:05.000,109,11073156,12965,0,1745032084,12974.180497100002,92.43728556000133,53463.30196800001 2025-04-19,03:08:06.000,109,11073113,12805,0,1745032085,12974.140079240002,92.52187512000091,53463.3369036 2025-04-19,03:08:07.000,109,11073116,12725,0,1745032086,12974.072716139992,92.56416990000434,53463.329916480005 2025-04-19,03:08:08.000,109,11073154,12765,0,1745032087,12974.012089349992,92.57826816000306,53463.36485208 2025-04-19,03:08:09.000,109,11073089,13285,0,1745032088,12973.931253629991,92.68400511000073,53463.35087784001 2025-04-19,03:08:10.000,109,11073102,12925,0,1745032089,12973.904308389996,92.74039815000287,53463.378826320004 2025-04-19,03:08:11.000,109,11073147,12925,0,1745032090,12973.81673636,92.77564379999967,53463.36485208 2025-04-19,03:08:12.000,109,11073146,13005,0,1745032091,12973.78979111999,92.80384032000438,53463.35786496 2025-04-19,03:08:13.000,109,11073112,13045,0,1745032092,12973.73590064,92.84613510000054,53463.44171040001 2025-04-19,03:08:14.000,109,11073090,12605,0,1745032093,12973.67527385,92.86023335999926,53463.39280056001 2025-04-19,03:08:15.000,109,11073097,12965,0,1745032094,12973.65506492,92.84613510000054,53463.3369036 2025-04-19,03:08:16.000,109,11073109,13125,0,1745032095,12973.601174439995,92.86728248999862,53463.399787680006 2025-04-19,03:08:17.000,109,11073119,12965,0,1745032096,12973.540547649995,92.86023335999926,53463.36485208 2025-04-19,03:08:18.000,109,11073099,13045,0,1745032097,12973.540547649995,92.88138075000461,53463.44171040001 2025-04-19,03:08:19.000,109,11073132,12765,0,1745032098,12973.479920859994,92.92367553000076,53463.46267176 2025-04-19,03:08:20.000,109,11073096,13045,0,1745032099,12973.392348829999,93.00826509000035,53463.45568464 2025-04-19,03:08:21.000,109,11073131,12925,0,1745032100,12973.365403589989,93.07170726000186,53463.46267176 2025-04-19,03:08:22.000,109,11073070,13005,0,1745032101,12973.345194659989,93.11400203999801,53463.44171040001 2025-04-19,03:08:23.000,109,11073136,12965,0,1745032102,12973.271095249998,93.18449333999888,53463.44171040001 2025-04-19,03:08:24.000,109,11073113,12685,0,1745032103,12973.163314289988,93.27613202999783,53463.41376192 2025-04-19,03:08:25.000,109,11073099,12965,0,1745032104,12973.069005949998,93.28318116000446,53463.448697520005 2025-04-19,03:08:26.000,109,11073086,12885,0,1745032105,12973.008379159997,93.38186898000276,53463.49062024001 2025-04-19,03:08:27.000,109,11073112,13085,0,1745032106,12972.900598200002,93.4100655000002,53463.53953008001 2025-04-19,03:08:28.000,109,11073088,13045,0,1745032107,12972.866916649997,93.43121288999828,53463.55350432 2025-04-19,03:08:29.000,109,11073108,13245,0,1745032108,12972.772608309991,93.5087533199985,53463.52555584 2025-04-19,03:08:30.000,109,11073101,13005,0,1745032109,12972.745663069996,93.55104810000194,53463.5814528 2025-04-19,03:08:31.000,109,11073107,13045,0,1745032110,12972.691772589991,93.60039201000473,53463.546517200004 2025-04-19,03:08:32.000,109,11073110,12725,0,1745032111,12972.664827349996,93.59334287999809,53463.57446568 2025-04-19,03:08:33.000,109,11073104,12925,0,1745032112,12972.631145799991,93.6567850499996,53463.62337552 2025-04-19,03:08:34.000,109,11073100,12725,0,1745032113,12972.563782699995,93.71317809000175,53463.60940128001 2025-04-19,03:08:35.000,109,11073136,12805,0,1745032114,12972.51662853,93.76252200000454,53463.64433688 2025-04-19,03:08:36.000,109,11073111,12765,0,1745032115,12972.4964196,93.79776765000133,53463.69324672 2025-04-19,03:08:37.000,109,11073118,13005,0,1745032116,12972.50989221999,93.86120982000284,53463.714208080004 2025-04-19,03:08:38.000,109,11073122,12925,0,1745032117,12972.43579281,93.91055372999836,53463.74914368 2025-04-19,03:08:39.000,109,11073080,13045,0,1745032118,12972.40884756999,93.97399589999986,53463.714208080004 2025-04-19,03:08:40.000,109,11073140,12765,0,1745032119,12972.361693399995,93.99514328999794,53463.784079280005 2025-04-19,03:08:41.000,109,11073136,13005,0,1745032120,12972.31453923,94.07268371999817,53463.81202776 2025-04-19,03:08:42.000,109,11073104,12965,0,1745032121,12972.22696719999,94.10792937000224,53463.85395048001 2025-04-19,03:08:43.000,109,11073090,12925,0,1745032122,12972.200021959994,94.1784206700031,53463.86792472 2025-04-19,03:08:44.000,109,11073143,13205,0,1745032123,12972.139395169994,94.20661719000054,53463.902860320006 2025-04-19,03:08:45.000,109,11073134,13205,0,1745032124,12972.092240999998,94.26301023000269,53463.902860320006 2025-04-19,03:08:46.000,109,11073107,12965,0,1745032125,12972.085504689989,94.28415762000077,53463.92382168001 2025-04-19,03:08:47.000,109,11073135,12965,0,1745032126,12972.004668969988,94.34055066000292,53463.9308088 2025-04-19,03:08:48.000,109,11073100,13045,0,1745032127,12971.984460039988,94.40399283000443,53464.000680000005 2025-04-19,03:08:49.000,109,11073148,13005,0,1745032128,12971.923833250003,94.45333673999994,53464.049589840004 2025-04-19,03:08:50.000,109,11073102,12925,0,1745032129,12971.896888009993,94.50268065000273,53464.02862848 2025-04-19,03:08:51.000,109,11073116,12925,0,1745032130,12971.842997530002,94.58727021000232,53464.07753832 2025-04-19,03:08:52.000,109,11073141,12685,0,1745032131,12971.795843359992,94.65071238000382,53464.13343528 2025-04-19,03:08:53.000,109,11073114,12765,0,1745032132,12971.748689189997,94.70005628999934,53464.14042240001 2025-04-19,03:08:54.000,109,11073118,12925,0,1745032133,12971.694798709992,94.74940020000213,53464.16138376001 2025-04-19,03:08:55.000,109,11073152,12685,0,1745032134,12971.627435609997,94.79169497999828,53464.15439664 2025-04-19,03:08:56.000,109,11073146,13085,0,1745032135,12971.553336199991,94.85513714999979,53464.168370880005 2025-04-19,03:08:57.000,109,11073119,13245,0,1745032136,12971.560072510001,94.93972670999938,53464.2452292 2025-04-19,03:08:58.000,109,11073125,12605,0,1745032137,12971.512918339991,95.0172671399996,53464.30811328001 2025-04-19,03:08:59.000,109,11073143,12925,0,1745032138,12971.41861,95.01021801000024,53464.217280720004 2025-04-19,03:09:00.000,109,11073090,12925,0,1745032139,12971.35124689999,95.05251279000368,53464.3151004 2025-04-19,03:09:01.000,109,11073123,12845,0,1745032140,12971.283883799995,95.10890582999855,53464.32208752 2025-04-19,03:09:02.000,109,11073154,12965,0,1745032141,12971.16936652999,95.21464278000349,53464.34304888 2025-04-19,03:09:03.000,109,11073124,12765,0,1745032142,12971.04811294999,95.25693755999964,53464.35003600001 2025-04-19,03:09:04.000,109,11073130,12925,0,1745032143,12970.960540919994,95.32037973000115,53464.36401024 2025-04-19,03:09:05.000,109,11073139,13285,0,1745032144,12970.859496269994,95.3767727700033,53464.34304888 2025-04-19,03:09:06.000,109,11073112,12965,0,1745032145,12970.744978999988,95.42611667999881,53464.32208752 2025-04-19,03:09:07.000,109,11073150,12845,0,1745032146,12970.691088519998,95.48955885000032,53464.35003600001 2025-04-19,03:09:08.000,109,11073108,12965,0,1745032147,12970.643934350002,95.59529579999798,53464.287151920005 2025-04-19,03:09:09.000,109,11073142,13205,0,1745032148,12970.576571249992,95.63054145000206,53464.28016480001 2025-04-19,03:09:10.000,109,11073118,12805,0,1745032149,12970.542889700002,95.64463971000077,53464.30811328001 2025-04-19,03:09:11.000,109,11073120,12845,0,1745032150,12970.475526599992,95.67988536000485,53464.27317768 2025-04-19,03:09:12.000,109,11073114,12685,0,1745032151,12970.428372429997,95.72922927000036,53464.32907464001 2025-04-19,03:09:13.000,109,11073148,12965,0,1745032152,12970.374481949992,95.7574257899978,53464.36401024 2025-04-19,03:09:14.000,109,11073131,13005,0,1745032153,12970.340800400001,95.8208679599993,53464.30811328001 2025-04-19,03:09:15.000,109,11073145,12845,0,1745032154,12970.300382540001,95.86316274000274,53464.34304888 2025-04-19,03:09:16.000,109,11073111,13045,0,1745032155,12970.273437299991,95.88431013000081,53464.26619056 2025-04-19,03:09:17.000,109,11073108,12965,0,1745032156,12970.266700989996,95.90545751999889,53464.28016480001 2025-04-19,03:09:18.000,109,11073100,13125,0,1745032157,12970.19933789,95.90545751999889,53464.30112616 2025-04-19,03:09:19.000,109,11073102,12925,0,1745032158,12970.15218371999,95.91250664999825,53464.35003600001 2025-04-19,03:09:20.000,109,11073152,12965,0,1745032159,12970.064611689995,95.91955578000488,53464.36401024 2025-04-19,03:09:21.000,109,11073104,12965,0,1745032160,12970.03093013999,95.88431013000081,53464.37099736 2025-04-19,03:09:22.000,109,11073143,12685,0,1745032161,12969.983775969995,95.89840838999953,53464.30811328001 2025-04-19,03:09:23.000,109,11073098,12805,0,1745032162,12969.90967655999,95.90545751999889,53464.26619056 2025-04-19,03:09:24.000,109,11073123,12965,0,1745032163,12969.882731319994,95.95480143000168,53464.32208752 2025-04-19,03:09:25.000,109,11073113,12805,0,1745032164,12969.842313459994,96.01824360000319,53464.25920344001 2025-04-19,03:09:26.000,109,11073082,12885,0,1745032165,12969.801895599994,96.07463663999806,53464.21029360001 2025-04-19,03:09:27.000,109,11073099,12565,0,1745032166,12969.734532499999,96.15922619999765,53464.287151920005 2025-04-19,03:09:28.000,109,11073181,13045,0,1745032167,12969.700850949994,96.180373590003,53464.22426784 2025-04-19,03:09:29.000,109,11073125,12765,0,1745032168,12969.633487849998,96.20857011000044,53464.18933224001 2025-04-19,03:09:30.000,109,11073158,12765,0,1745032169,12969.626751539989,96.25086489000387,53464.21029360001 2025-04-19,03:09:31.000,109,11073109,13245,0,1745032170,12969.586333679988,96.26496315000259,53464.20330648 2025-04-19,03:09:32.000,109,11073164,13165,0,1745032171,12969.512234269998,96.2790614100013,53464.168370880005 2025-04-19,03:09:33.000,109,11073127,13405,0,1745032172,12969.478552719993,96.36365097000089,53464.175358 2025-04-19,03:09:34.000,109,11073121,13325,0,1745032173,12969.404453310002,96.39184748999833,53464.14740952 2025-04-19,03:09:35.000,109,11073124,13085,0,1745032174,12969.411189619997,96.4270931400024,53464.14042240001 2025-04-19,03:09:36.000,109,11073117,12725,0,1745032175,12969.377508069992,96.4270931400024,53464.12644816 2025-04-19,03:09:37.000,109,11073099,13005,0,1745032176,12969.343826520002,96.42004401000304,53464.11247392001 2025-04-19,03:09:38.000,109,11073111,12725,0,1745032177,12969.377508069992,96.44824053000048,53464.1054868 2025-04-19,03:09:39.000,109,11073141,12765,0,1745032178,12969.343826520002,96.42004401000304,53464.18234512001 2025-04-19,03:09:40.000,109,11073111,13125,0,1745032179,12969.289936039997,96.47643704999791,53464.16138376001 2025-04-19,03:09:41.000,109,11073119,12925,0,1745032180,12969.283199730002,96.51873183000134,53464.08452544 2025-04-19,03:09:42.000,109,11073119,12925,0,1745032181,12969.236045559992,96.55397747999814,53464.07753832 2025-04-19,03:09:43.000,109,11073148,12725,0,1745032182,12969.195627699992,96.59627226000157,53464.1054868 2025-04-19,03:09:44.000,109,11073144,13005,0,1745032183,12969.222572940002,96.61741964999965,53464.11247392001 2025-04-19,03:09:45.000,109,11073113,12765,0,1745032184,12969.175418769992,96.63151790999837,53464.09849968 2025-04-19,03:09:46.000,109,11073119,12925,0,1745032185,12969.188891389997,96.61741964999965,53464.11247392001 2025-04-19,03:09:47.000,109,11073095,12685,0,1745032186,12969.209100319997,96.64561617000436,53464.14740952 2025-04-19,03:09:48.000,109,11073126,12725,0,1745032187,12969.242781870002,96.58217400000285,53464.12644816 2025-04-19,03:09:49.000,109,11073114,12845,0,1745032188,12969.222572940002,96.624468779999,53464.11247392001 2025-04-19,03:09:50.000,109,11073126,13005,0,1745032189,12969.222572940002,96.624468779999,53464.1054868 2025-04-19,03:09:51.000,109,11073086,12845,0,1745032190,12969.222572940002,96.68086182000116,53464.070551200006 2025-04-19,03:09:52.000,109,11073106,12925,0,1745032191,12969.276463419992,96.75840225000138,53464.049589840004 2025-04-19,03:09:53.000,109,11073111,12565,0,1745032192,12969.337090209992,96.79364789999818,53464.09849968 2025-04-19,03:09:54.000,109,11073095,12685,0,1745032193,12969.343826520002,96.80774616000417,53464.12644816 2025-04-19,03:09:55.000,109,11073109,13285,0,1745032194,12969.337090209992,96.83594268000161,53464.09849968 2025-04-19,03:09:56.000,109,11073100,12845,0,1745032195,12969.357299139992,96.8711883299984,53464.12644816 2025-04-19,03:09:57.000,109,11073079,12765,0,1745032196,12969.364035450002,96.95577788999799,53464.09151256001 2025-04-19,03:09:58.000,109,11073097,13125,0,1745032197,12969.370771759997,96.96987615000398,53464.14740952 2025-04-19,03:09:59.000,109,11073100,12765,0,1745032198,12969.337090209992,97.02626918999886,53464.16138376001 2025-04-19,03:10:00.000,109,11073097,12885,0,1745032199,12969.323617590002,97.04741658000421,53464.175358 2025-04-19,03:10:01.000,109,11073109,12925,0,1745032200,12969.303408660002,97.07561310000165,53464.15439664 2025-04-19,03:10:02.000,109,11073106,12605,0,1745032201,12969.330353899997,97.12495701000444,53464.23125496001 2025-04-19,03:10:03.000,109,11073092,12725,0,1745032202,12969.276463419992,97.20249744000466,53464.238242080006 2025-04-19,03:10:04.000,109,11073111,12805,0,1745032203,12969.330353899997,97.23774309000146,53464.238242080006 2025-04-19,03:10:05.000,109,11073143,13165,0,1745032204,12969.276463419992,97.25184135000018,53464.25221632 2025-04-19,03:10:06.000,109,11073156,13045,0,1745032205,12969.249518179997,97.31528352000169,53464.25221632 2025-04-19,03:10:07.000,109,11073191,13085,0,1745032206,12969.202364010001,97.34348003999912,53464.25920344001 2025-04-19,03:10:08.000,109,11073116,12965,0,1745032207,12969.236045559992,97.35052916999848,53464.26619056 2025-04-19,03:10:09.000,109,11073099,12645,0,1745032208,12969.249518179997,97.40692221000063,53464.30811328001 2025-04-19,03:10:10.000,109,11073099,12925,0,1745032209,12969.242781870002,97.38577482000255,53464.30811328001 2025-04-19,03:10:11.000,109,11073118,12965,0,1745032210,12969.310144969997,97.42806959999871,53464.36401024 2025-04-19,03:10:12.000,109,11073074,13045,0,1745032211,12969.269727109997,97.4421678600047,53464.35003600001 2025-04-19,03:10:13.000,109,11073112,12725,0,1745032212,12969.296672349992,97.48446264000086,53464.503752640005 2025-04-19,03:10:14.000,109,11073138,13045,0,1745032213,12969.289936039997,97.53380655000365,53464.503752640005 2025-04-19,03:10:15.000,109,11073148,12965,0,1745032214,12969.289936039997,97.61839611000323,53464.52471400001 2025-04-19,03:10:16.000,109,11073110,12845,0,1745032215,12969.262990800002,97.66069088999939,53464.53868824 2025-04-19,03:10:17.000,109,11073154,12925,0,1745032216,12969.262990800002,97.70298567000282,53464.64349504001 2025-04-19,03:10:18.000,109,11073139,12885,0,1745032217,12969.215836629992,97.73118219000025,53464.58061096 2025-04-19,03:10:19.000,109,11073102,13085,0,1745032218,12969.209100319997,97.81577174999984,53464.61554656001 2025-04-19,03:10:20.000,109,11073120,13085,0,1745032219,12969.135000909992,97.87921392000135,53464.58061096 2025-04-19,03:10:21.000,109,11073140,12885,0,1745032220,12969.121528290001,97.97085261000029,53464.67843064 2025-04-19,03:10:22.000,109,11073106,12765,0,1745032221,12969.027219949996,98.02724565000244,53464.69240488001 2025-04-19,03:10:23.000,109,11073112,12925,0,1745032222,12968.95985685,98.0695404299986,53464.67843064 2025-04-19,03:10:24.000,109,11073124,12965,0,1745032223,12968.8588122,98.08363869000459,53464.75528896 2025-04-19,03:10:25.000,109,11073130,12885,0,1745032224,12968.81165802999,98.16117912000482,53464.741314720006 2025-04-19,03:10:26.000,109,11073155,12685,0,1745032225,12968.804921719995,98.10478608000267,53464.8041988 2025-04-19,03:10:27.000,109,11073135,13045,0,1745032226,12968.77124016999,98.21052303000033,53464.83214728001 2025-04-19,03:10:28.000,109,11073126,12645,0,1745032227,12968.71061337999,98.25986694000312,53464.84612152 2025-04-19,03:10:29.000,109,11073105,12805,0,1745032228,12968.724085999995,98.26691607000248,53464.77625032 2025-04-19,03:10:30.000,109,11073125,12925,0,1745032229,12968.69714076,98.32330911000463,53464.81118592001 2025-04-19,03:10:31.000,109,11073102,12925,0,1745032230,12968.6567229,98.37265302000014,53464.86708288 2025-04-19,03:10:32.000,109,11073110,12925,0,1745032231,12968.582623489994,98.42904606000229,53464.957915440005 2025-04-19,03:10:33.000,109,11073172,12765,0,1745032232,12968.56915086999,98.46429170999909,53464.96490256 2025-04-19,03:10:34.000,109,11073122,12765,0,1745032233,12968.521996699994,98.53478300999996,53464.97188968 2025-04-19,03:10:35.000,109,11073088,13245,0,1745032234,12968.461369909994,98.58412692000275,53464.97887680001 2025-04-19,03:10:36.000,109,11073121,12965,0,1745032235,12968.414215739998,98.61232344000018,53464.97887680001 2025-04-19,03:10:37.000,109,11073056,13285,0,1745032236,12968.407479429989,98.68986387000041,53465.04874800001 2025-04-19,03:10:38.000,109,11073112,12925,0,1745032237,12968.353588949998,98.70396212999913,53465.03477376 2025-04-19,03:10:39.000,109,11073127,12765,0,1745032238,12968.333380019998,98.7392077800032,53465.09765784001 2025-04-19,03:10:40.000,109,11073120,12725,0,1745032239,12968.286225849988,98.77445343,53465.076696480006 2025-04-19,03:10:41.000,109,11073098,12925,0,1745032240,12968.326643709988,98.77445343,53465.10464496 2025-04-19,03:10:42.000,109,11073121,12965,0,1745032241,12968.299698469993,98.85904298999958,53465.11163208 2025-04-19,03:10:43.000,109,11073152,12925,0,1745032242,12968.306434779988,98.91543603000173,53465.13958056 2025-04-19,03:10:44.000,109,11073150,12765,0,1745032243,12968.239071679993,98.95068167999852,53465.076696480006 2025-04-19,03:10:45.000,109,11073132,12925,0,1745032244,12968.266016920003,99.04232037000475,53465.0836836 2025-04-19,03:10:46.000,109,11073161,13165,0,1745032245,12968.225599060002,99.11281166999834,53465.09765784001 2025-04-19,03:10:47.000,109,11073119,13005,0,1745032246,12968.212126439998,99.16215558000113,53465.125606320005 2025-04-19,03:10:48.000,109,11073117,12725,0,1745032247,12968.191917509997,99.24674514000071,53465.14656768001 2025-04-19,03:10:49.000,109,11073131,12805,0,1745032248,12968.178444889993,99.31018731000222,53465.21643888001 2025-04-19,03:10:50.000,109,11073104,12805,0,1745032249,12968.144763340002,99.38067861000309,53465.21643888001 2025-04-19,03:10:51.000,109,11073095,13165,0,1745032250,12968.111081789997,99.4300225199986,53465.20246464 2025-04-19,03:10:52.000,109,11073115,12805,0,1745032251,12968.097609169992,99.4441207800046,53465.27932296 2025-04-19,03:10:53.000,109,11073124,12685,0,1745032252,12968.057191309992,99.49346469000011,53465.25137448 2025-04-19,03:10:54.000,109,11073099,12765,0,1745032253,12968.030246069997,99.53575947000354,53465.26534872001 2025-04-19,03:10:55.000,109,11073116,12725,0,1745032254,12967.969619279997,99.59920163999777,53465.21643888001 2025-04-19,03:10:56.000,109,11073081,12805,0,1745032255,12967.942674040001,99.66264380999928,53465.21643888001 2025-04-19,03:10:57.000,109,11073078,12965,0,1745032256,12967.915728799991,99.74723336999887,53465.2583616 2025-04-19,03:10:58.000,109,11073129,12725,0,1745032257,12967.828156769996,99.79657728000166,53465.27932296 2025-04-19,03:10:59.000,109,11073093,12845,0,1745032258,12967.767529979996,99.8529703200038,53465.33521992001 2025-04-19,03:11:00.000,109,11073128,12965,0,1745032259,12967.69343056999,99.90936335999868,53465.26534872001 2025-04-19,03:11:01.000,109,11073090,12805,0,1745032260,12967.65974902,99.97985465999955,53465.27233584 2025-04-19,03:11:02.000,109,11073125,13285,0,1745032261,12967.61933116,99.97985465999955,53465.31425856001 2025-04-19,03:11:03.000,109,11073070,12685,0,1745032262,12967.5789133,100.0010020500049,53465.31425856001 2025-04-19,03:11:04.000,109,11073096,12765,0,1745032263,12967.53175912999,100.06444421999913,53465.32124568 2025-04-19,03:11:05.000,109,11073087,13285,0,1745032264,12967.53175912999,100.10673900000256,53465.356181279996 2025-04-19,03:11:06.000,109,11073097,12765,0,1745032265,12967.47786865,100.12788639000064,53465.30028432 2025-04-19,03:11:07.000,109,11073115,12925,0,1745032266,12967.51155019999,100.17018117000407,53465.30028432 2025-04-19,03:11:08.000,109,11073106,12965,0,1745032267,12967.45765972,100.21952507999958,53465.31425856001 2025-04-19,03:11:09.000,109,11073110,12925,0,1745032268,12967.423978169994,100.26886899000237,53465.27932296 2025-04-19,03:11:10.000,109,11073071,13005,0,1745032269,12967.383560309994,100.29001638000045,53465.27233584 2025-04-19,03:11:11.000,109,11073113,12725,0,1745032270,12967.302724589994,100.29706550999981,53465.293297200005 2025-04-19,03:11:12.000,109,11073090,12765,0,1745032271,12967.262306729994,100.2829672500011,53465.244387360006 2025-04-19,03:11:13.000,109,11073098,12685,0,1745032272,12967.194943629998,100.27591812000173,53465.23041312 2025-04-19,03:11:14.000,109,11073095,13045,0,1745032273,12967.201679939993,100.30411463999917,53465.20246464 2025-04-19,03:11:15.000,109,11073106,12765,0,1745032274,12967.127580529988,100.2829672500011,53465.1535548 2025-04-19,03:11:16.000,109,11073118,12725,0,1745032275,12967.093898979998,100.2829672500011,53465.19547752001 2025-04-19,03:11:17.000,109,11073149,12765,0,1745032276,12967.040008499993,100.26886899000237,53465.174516160005 2025-04-19,03:11:18.000,109,11073098,13005,0,1745032277,12967.033272189998,100.25477073000366,53465.1535548 2025-04-19,03:11:19.000,109,11073114,12725,0,1745032278,12967.019799569993,100.21952507999958,53465.188490399996 2025-04-19,03:11:20.000,109,11073102,12725,0,1745032279,12966.952436469997,100.2336233399983,53465.076696480006 2025-04-19,03:11:21.000,109,11073113,12965,0,1745032280,12966.918754919992,100.26886899000237,53465.11163208 2025-04-19,03:11:22.000,109,11073106,12925,0,1745032281,12966.925491230002,100.25477073000366,53465.11861920001 2025-04-19,03:11:23.000,109,11073123,12805,0,1745032282,12966.864864440002,100.2336233399983,53465.0836836 2025-04-19,03:11:24.000,109,11073128,13005,0,1745032283,12966.817710269992,100.24067246999766,53465.0836836 2025-04-19,03:11:25.000,109,11073081,12965,0,1745032284,12966.817710269992,100.2336233399983,53465.09067072 2025-04-19,03:11:26.000,109,11073064,12885,0,1745032285,12966.831182889997,100.19132856000215,53465.04874800001 2025-04-19,03:11:27.000,109,11073094,12845,0,1745032286,12966.844655510002,100.18427943000279,53465.06272224 2025-04-19,03:11:28.000,109,11073068,12765,0,1745032287,12966.858128129992,100.17723030000343,53465.04176088 2025-04-19,03:11:29.000,109,11073064,12805,0,1745032288,12966.851391819997,100.19132856000215,53464.99983816001 2025-04-19,03:11:30.000,109,11073109,12845,0,1745032289,12966.885073370002,100.19132856000215,53464.98586392 2025-04-19,03:11:31.000,109,11073095,12685,0,1745032290,12966.858128129992,100.17018117000407,53464.99285104 2025-04-19,03:11:32.000,109,11073094,13085,0,1745032291,12966.905282300002,100.21247595000023,53464.97887680001 2025-04-19,03:11:33.000,109,11073086,13245,0,1745032292,12966.925491230002,100.20542682000087,53464.99285104 2025-04-19,03:11:34.000,109,11073137,12845,0,1745032293,12966.871600749997,100.27591812000173,53464.97887680001 2025-04-19,03:11:35.000,109,11073124,13125,0,1745032294,12966.817710269992,100.26886899000237,53464.97887680001 2025-04-19,03:11:36.000,109,11073086,13085,0,1745032295,12966.790765029997,100.32526203000452,53464.93695408 2025-04-19,03:11:37.000,109,11073126,12765,0,1745032296,12966.763819790001,100.36755681000068,53464.98586392 2025-04-19,03:11:38.000,109,11073115,13005,0,1745032297,12966.696456689991,100.41690072000347,53464.9439412 2025-04-19,03:11:39.000,109,11073092,12885,0,1745032298,12966.635829899991,100.4450972400009,53464.957915440005 2025-04-19,03:11:40.000,109,11073137,12845,0,1745032299,12966.575203109991,100.4803428899977,53464.97188968 2025-04-19,03:11:41.000,109,11073114,12765,0,1745032300,12966.53478524999,100.48739202000434,53464.93695408 2025-04-19,03:11:42.000,109,11073133,13005,0,1745032301,12966.47415845999,100.50853941000241,53464.95092832001 2025-04-19,03:11:43.000,109,11073100,12965,0,1745032302,12966.48089477,100.55083418999857,53464.96490256 2025-04-19,03:11:44.000,109,11073139,12725,0,1745032303,12966.447213219995,100.57903071000328,53464.99983816001 2025-04-19,03:11:45.000,109,11073130,13205,0,1745032304,12966.386586429995,100.62132548999944,53464.97887680001 2025-04-19,03:11:46.000,109,11073137,12885,0,1745032305,12966.406795359995,100.68476766000094,53464.97887680001 2025-04-19,03:11:47.000,109,11073105,12725,0,1745032306,12966.31248701999,100.75525896000181,53464.92996696001 2025-04-19,03:11:48.000,109,11073103,12685,0,1745032307,12966.27880547,100.7905046099986,53464.98586392 2025-04-19,03:11:49.000,109,11073088,12765,0,1745032308,12966.224914989994,100.85394678000011,53465.006825280005 2025-04-19,03:11:50.000,109,11073167,12525,0,1745032309,12966.15081557999,100.92443808000098,53465.0138124 2025-04-19,03:11:51.000,109,11073082,12605,0,1745032310,12966.083452479994,100.92443808000098,53465.04176088 2025-04-19,03:11:52.000,109,11073134,12765,0,1745032311,12966.11039771999,100.97378199000377,53465.0138124 2025-04-19,03:11:53.000,109,11073093,12885,0,1745032312,12966.049770929989,101.01607676999993,53465.02778664001 2025-04-19,03:11:54.000,109,11073074,13085,0,1745032313,12966.002616759994,101.07246981000208,53465.04176088 2025-04-19,03:11:55.000,109,11073087,12765,0,1745032314,12965.955462589998,101.09361720000015,53465.006825280005 2025-04-19,03:11:56.000,109,11073145,12725,0,1745032315,12965.955462589998,101.10771545999887,53465.04176088 2025-04-19,03:11:57.000,109,11073087,13125,0,1745032316,12965.888099489988,101.15705937000166,53465.055735120004 2025-04-19,03:11:58.000,109,11073108,12885,0,1745032317,12965.908308419988,101.22050154000317,53465.09765784001 2025-04-19,03:11:59.000,109,11073130,13085,0,1745032318,12965.894835799998,101.2980419700034,53465.04874800001 2025-04-19,03:12:00.000,109,11073086,12965,0,1745032319,12965.787054840002,101.37558240000362,53465.11861920001 2025-04-19,03:12:01.000,109,11073087,12685,0,1745032320,12965.739900669992,101.43902456999785,53465.09765784001 2025-04-19,03:12:02.000,109,11073075,12805,0,1745032321,12965.638856019992,101.53771239000343,53465.125606320005 2025-04-19,03:12:03.000,109,11073078,13125,0,1745032322,12965.531075059997,101.62935108000238,53465.188490399996 2025-04-19,03:12:04.000,109,11073099,13005,0,1745032323,12965.463711960001,101.68574412000453,53465.19547752001 2025-04-19,03:12:05.000,109,11073101,13005,0,1745032324,12965.416557789991,101.73508803000004,53465.19547752001 2025-04-19,03:12:06.000,109,11073105,12685,0,1745032325,12965.308776829996,101.79853020000155,53465.26534872001 2025-04-19,03:12:07.000,109,11073158,13005,0,1745032326,12965.308776829996,101.91131627999857,53465.244387360006 2025-04-19,03:12:08.000,109,11073129,13045,0,1745032327,12965.227941109995,102.02410236000287,53465.25137448 2025-04-19,03:12:09.000,109,11073107,12685,0,1745032328,12965.126896459995,102.07344626999839,53465.23041312 2025-04-19,03:12:10.000,109,11073113,12925,0,1745032329,12965.046060739995,102.19328148000204,53465.23740024001 2025-04-19,03:12:11.000,109,11073100,13005,0,1745032330,12964.99890657,102.24967452000419,53465.20945176 2025-04-19,03:12:12.000,109,11073106,12805,0,1745032331,12964.924807159994,102.35541147000185,53465.23740024001 2025-04-19,03:12:13.000,109,11073116,12725,0,1745032332,12964.810289889989,102.48934494000423,53465.27932296 2025-04-19,03:12:14.000,109,11073097,12765,0,1745032333,12964.729454169988,102.60213102000125,53465.244387360006 2025-04-19,03:12:15.000,109,11073119,12885,0,1745032334,12964.648618449988,102.71491709999827,53465.174516160005 2025-04-19,03:12:16.000,109,11073121,13005,0,1745032335,12964.561046419993,102.82065405000321,53465.19547752001 2025-04-19,03:12:17.000,109,11073148,12765,0,1745032336,12964.493683319997,102.9404892599996,53465.19547752001 2025-04-19,03:12:18.000,109,11073089,12685,0,1745032337,12964.439792839992,102.99688230000174,53465.174516160005 2025-04-19,03:12:19.000,109,11073114,12765,0,1745032338,12964.412847599997,103.08852099000069,53465.16054192 2025-04-19,03:12:20.000,109,11073139,12965,0,1745032339,12964.433056529997,103.17311055000027,53465.188490399996 2025-04-19,03:12:21.000,109,11073120,12685,0,1745032340,12964.392638669997,103.2154053300037,53465.14656768001 2025-04-19,03:12:22.000,109,11073122,12765,0,1745032341,12964.419583909992,103.27179836999858,53465.13958056 2025-04-19,03:12:23.000,109,11073149,12805,0,1745032342,12964.433056529997,103.33524054000009,53465.13259344 2025-04-19,03:12:24.000,109,11073121,13125,0,1745032343,12964.486947010002,103.41983009999967,53465.13259344 2025-04-19,03:12:25.000,109,11073122,12725,0,1745032344,12964.493683319997,103.51851791999798,53465.13958056 2025-04-19,03:12:26.000,109,11073120,12885,0,1745032345,12964.486947010002,103.58900921999884,53465.10464496 2025-04-19,03:12:27.000,109,11073154,12925,0,1745032346,12964.500419629992,103.72294269000122,53465.076696480006 2025-04-19,03:12:28.000,109,11073154,12765,0,1745032347,12964.466738080002,103.75113920999866,53465.055735120004 2025-04-19,03:12:29.000,109,11073110,12805,0,1745032348,12964.486947010002,103.84982703000423,53465.076696480006 2025-04-19,03:12:30.000,109,11073114,12965,0,1745032349,12964.513892249997,103.96966224000062,53465.04176088 2025-04-19,03:12:31.000,109,11073158,13005,0,1745032350,12964.507155940002,104.02605528000277,53465.03477376 2025-04-19,03:12:32.000,109,11073141,12765,0,1745032351,12964.460001769992,104.13884135999979,53465.06970936001 2025-04-19,03:12:33.000,109,11073110,12925,0,1745032352,12964.453265459997,104.25162744000409,53465.10464496 2025-04-19,03:12:34.000,109,11073123,13045,0,1745032353,12964.493683319997,104.33621700000367,53465.02079952001 2025-04-19,03:12:35.000,109,11073158,12965,0,1745032354,12964.453265459997,104.38556090999919,53464.96490256 2025-04-19,03:12:36.000,109,11073157,12885,0,1745032355,12964.433056529997,104.43490482000198,53464.98586392 2025-04-19,03:12:37.000,109,11073106,12925,0,1745032356,12964.453265459997,104.52654351000092,53464.96490256 2025-04-19,03:12:38.000,109,11073124,13045,0,1745032357,12964.426320220002,104.55474002999836,53464.89503136 2025-04-19,03:12:39.000,109,11073143,13045,0,1745032358,12964.399374979992,104.62523132999922,53464.9439412 2025-04-19,03:12:40.000,109,11073145,12805,0,1745032359,12964.379166049992,104.68162437000137,53464.888044240004 2025-04-19,03:12:41.000,109,11073110,13045,0,1745032360,12964.372429739997,104.7591648000016,53464.85310864001 2025-04-19,03:12:42.000,109,11073113,12925,0,1745032361,12964.372429739997,104.78031218999968,53464.78323744001 2025-04-19,03:12:43.000,109,11073107,12805,0,1745032362,12964.399374979992,104.87900000999798,53464.790224560005 2025-04-19,03:12:44.000,109,11073116,12965,0,1745032363,12964.446529150002,104.91424566000205,53464.77625032 2025-04-19,03:12:45.000,109,11073150,13045,0,1745032364,12964.453265459997,104.97768783000356,53464.741314720006 2025-04-19,03:12:46.000,109,11073130,12765,0,1745032365,12964.486947010002,105.04112999999779,53464.71336624001 2025-04-19,03:12:47.000,109,11073123,13005,0,1745032366,12964.446529150002,105.07637565000186,53464.699392 2025-04-19,03:12:48.000,109,11073126,12765,0,1745032367,12964.446529150002,105.12571956000465,53464.61554656001 2025-04-19,03:12:49.000,109,11073160,13005,0,1745032368,12964.486947010002,105.23850564000168,53464.573623840006 2025-04-19,03:12:50.000,109,11073143,13005,0,1745032369,12964.500419629992,105.30194781000318,53464.573623840006 2025-04-19,03:12:51.000,109,11073118,12845,0,1745032370,12964.460001769992,105.35834084999806,53464.59458520001 2025-04-19,03:12:52.000,109,11073133,12765,0,1745032371,12964.460001769992,105.38653737000277,53464.56663672001 2025-04-19,03:12:53.000,109,11073173,13085,0,1745032372,12964.486947010002,105.42883214999893,53464.4897784 2025-04-19,03:12:54.000,109,11073122,12965,0,1745032373,12964.507155940002,105.50637257999915,53464.44785568001 2025-04-19,03:12:55.000,109,11073127,12965,0,1745032374,12964.493683319997,105.5627656200013,53464.384971600004 2025-04-19,03:12:56.000,109,11073152,13005,0,1745032375,12964.547573800002,105.5980112699981,53464.39195872 2025-04-19,03:12:57.000,109,11073134,13005,0,1745032376,12964.547573800002,105.61915866000345,53464.30811328001 2025-04-19,03:12:58.000,109,11073144,13125,0,1745032377,12964.574519039998,105.59096213999874,53464.28016480001 2025-04-19,03:12:59.000,109,11073126,13045,0,1745032378,12964.601464279993,105.61915866000345,53464.30112616 2025-04-19,03:13:00.000,109,11073143,12685,0,1745032379,12964.581255349993,105.68964996000432,53464.25920344001 2025-04-19,03:13:01.000,109,11073120,12925,0,1745032380,12964.608200590003,105.67555169999832,53464.2452292 2025-04-19,03:13:02.000,109,11073112,12685,0,1745032381,12964.635145829998,105.73194474000047,53464.175358 2025-04-19,03:13:03.000,109,11073126,12725,0,1745032382,12964.614936899998,105.76719039000454,53464.20330648 2025-04-19,03:13:04.000,109,11073129,13125,0,1745032383,12964.635145829998,105.7742395200039,53464.12644816 2025-04-19,03:13:05.000,109,11073128,12605,0,1745032384,12964.635145829998,105.84473082000477,53464.09849968 2025-04-19,03:13:06.000,109,11073136,12805,0,1745032385,12964.648618449988,105.85882908000349,53464.02862848 2025-04-19,03:13:07.000,109,11073133,12845,0,1745032386,12964.614936899998,105.88702560000092,53464.02862848 2025-04-19,03:13:08.000,109,11073112,12885,0,1745032387,12964.641882139993,105.908172989999,53463.94478304001 2025-04-19,03:13:09.000,109,11073131,12925,0,1745032388,12964.621673209993,105.92227124999772,53463.89587320001 2025-04-19,03:13:10.000,109,11073121,13045,0,1745032389,12964.621673209993,105.96456603000115,53463.88888608 2025-04-19,03:13:11.000,109,11073154,12965,0,1745032390,12964.614936899998,105.95046777000243,53463.81202776 2025-04-19,03:13:12.000,109,11073129,12845,0,1745032391,12964.594727969998,105.97161516000051,53463.784079280005 2025-04-19,03:13:13.000,109,11073112,13045,0,1745032392,12964.621673209993,105.98571341999923,53463.70023384 2025-04-19,03:13:14.000,109,11073111,12965,0,1745032393,12964.614936899998,105.96456603000115,53463.735169440006 2025-04-19,03:13:15.000,109,11073138,13005,0,1745032394,12964.614936899998,106.0209590700033,53463.68625960001 2025-04-19,03:13:16.000,109,11073177,13045,0,1745032395,12964.655354759998,106.03505733000202,53463.70722096001 2025-04-19,03:13:17.000,109,11073193,12885,0,1745032396,12964.655354759998,106.07030297999881,53463.65831112001 2025-04-19,03:13:18.000,109,11073108,12925,0,1745032397,12964.709245239988,106.09849950000353,53463.63734976001 2025-04-19,03:13:19.000,109,11073131,12925,0,1745032398,12964.695772619998,106.13374515000032,53463.64433688 2025-04-19,03:13:20.000,109,11073120,13125,0,1745032399,12964.722717859993,106.1196468900016,53463.546517200004 2025-04-19,03:13:21.000,109,11073125,12725,0,1745032400,12964.749663099989,106.14784340999904,53463.55350432 2025-04-19,03:13:22.000,109,11073097,12805,0,1745032401,12964.729454169988,106.13374515000032,53463.51856872001 2025-04-19,03:13:23.000,109,11073146,12965,0,1745032402,12964.742926789993,106.14784340999904,53463.476646 2025-04-19,03:13:24.000,109,11073119,13045,0,1745032403,12964.722717859993,106.12669602000096,53463.42074904001 2025-04-19,03:13:25.000,109,11073135,13045,0,1745032404,12964.682299999993,106.17603993000375,53463.41376192 2025-04-19,03:13:26.000,109,11073141,12965,0,1745032405,12964.641882139993,106.1689908000044,53463.378826320004 2025-04-19,03:13:27.000,109,11073099,12965,0,1745032406,12964.628409520003,106.13374515000032,53463.35786496 2025-04-19,03:13:28.000,109,11073131,12765,0,1745032407,12964.635145829998,106.19718732000183,53463.30196800001 2025-04-19,03:13:29.000,109,11073130,12765,0,1745032408,12964.594727969998,106.21833470999991,53463.26004528 2025-04-19,03:13:30.000,109,11073187,12805,0,1745032409,12964.567782730002,106.22538383999927,53463.22510968001 2025-04-19,03:13:31.000,109,11073142,12885,0,1745032410,12964.567782730002,106.21128558000055,53463.23908392 2025-04-19,03:13:32.000,109,11073119,13045,0,1745032411,12964.534101179997,106.23243296999863,53463.19017408 2025-04-19,03:13:33.000,109,11073130,13005,0,1745032412,12964.540837489993,106.18308906000311,53463.18318696001 2025-04-19,03:13:34.000,109,11073104,13085,0,1745032413,12964.561046419993,106.1196468900016,53463.162225600005 2025-04-19,03:13:35.000,109,11073106,12925,0,1745032414,12964.581255349993,106.12669602000096,53463.09934152 2025-04-19,03:13:36.000,109,11073138,12965,0,1745032415,12964.567782730002,106.10554863000289,53463.03645744001 2025-04-19,03:13:37.000,109,11073152,13125,0,1745032416,12964.540837489993,106.11259776000225,53463.02947032 2025-04-19,03:13:38.000,109,11073121,12925,0,1745032417,12964.513892249997,106.1196468900016,53462.98056048 2025-04-19,03:13:39.000,109,11073133,12885,0,1745032418,12964.453265459997,106.12669602000096,53462.91068928 2025-04-19,03:13:40.000,109,11073106,13085,0,1745032419,12964.460001769992,106.13374515000032,53462.93863776001 2025-04-19,03:13:41.000,109,11073118,13285,0,1745032420,12964.453265459997,106.17603993000375,53462.96658624001 2025-04-19,03:13:42.000,109,11073123,12965,0,1745032421,12964.480210699992,106.16194166999776,53462.91068928 2025-04-19,03:13:43.000,109,11073139,12685,0,1745032422,12964.473474389997,106.19718732000183,53462.91767640001 2025-04-19,03:13:44.000,109,11073143,13005,0,1745032423,12964.466738080002,106.23948209999799,53462.90370216 2025-04-19,03:13:45.000,109,11073127,12685,0,1745032424,12964.466738080002,106.25358036000398,53462.86876656001 2025-04-19,03:13:46.000,109,11073098,13125,0,1745032425,12964.385902360002,106.28177688000142,53462.8128696 2025-04-19,03:13:47.000,109,11073128,12685,0,1745032426,12964.311802949996,106.38751382999908,53462.81985672001 2025-04-19,03:13:48.000,109,11073129,12925,0,1745032427,12964.284857710001,106.38751382999908,53462.826843840005 2025-04-19,03:13:49.000,109,11073113,13045,0,1745032428,12964.230967229996,106.42980861000251,53462.77094688001 2025-04-19,03:13:50.000,109,11073126,12765,0,1745032429,12964.1433952,106.50734904000274,53462.75697264 2025-04-19,03:13:51.000,109,11073165,12845,0,1745032430,12964.089504719996,106.54964381999889,53462.73601128 2025-04-19,03:13:52.000,109,11073154,12965,0,1745032431,12963.988460069995,106.55669294999825,53462.66614008 2025-04-19,03:13:53.000,109,11073130,13125,0,1745032432,12963.96151483,106.57079121000424,53462.69408856 2025-04-19,03:13:54.000,109,11073172,13005,0,1745032433,12963.93456958999,106.55669294999825,53462.65216584001 2025-04-19,03:13:55.000,109,11073111,13165,0,1745032434,12963.887415419995,106.59193860000232,53462.65216584001 2025-04-19,03:13:56.000,109,11073119,12845,0,1745032435,12963.88067911,106.6130859900004,53462.59626888 2025-04-19,03:13:57.000,109,11073160,12605,0,1745032436,12963.86047018,106.65538077000383,53462.6381916 2025-04-19,03:13:58.000,109,11073104,12805,0,1745032437,12963.786370769994,106.67652816000191,53462.53338480001 2025-04-19,03:13:59.000,109,11073117,12605,0,1745032438,12963.786370769994,106.73997033000342,53462.51941056 2025-04-19,03:14:00.000,109,11073127,12605,0,1745032439,12963.745952909994,106.7611177200015,53462.55434616001 2025-04-19,03:14:01.000,109,11073087,12605,0,1745032440,12963.705535049994,106.78931423999893,53462.46351360001 2025-04-19,03:14:02.000,109,11073099,13045,0,1745032441,12963.658380879999,106.89505119000387,53462.442552240005 2025-04-19,03:14:03.000,109,11073091,13045,0,1745032442,12963.651644569989,106.96554249000474,53462.42159088 2025-04-19,03:14:04.000,109,11073131,12885,0,1745032443,12963.611226709989,106.9725916200041,53462.35171968 2025-04-19,03:14:05.000,109,11073119,12965,0,1745032444,12963.591017779989,107.03603378999833,53462.33075832 2025-04-19,03:14:06.000,109,11073112,12765,0,1745032445,12963.550599919989,107.09947595999984,53462.30280984 2025-04-19,03:14:07.000,109,11073098,12765,0,1745032446,12963.510182059988,107.12062334999791,53462.23992576 2025-04-19,03:14:08.000,109,11073153,12925,0,1745032447,12963.476500509998,107.21226204000413,53462.2539 2025-04-19,03:14:09.000,109,11073080,12805,0,1745032448,12963.402401099993,107.24750769000093,53462.21197728 2025-04-19,03:14:10.000,109,11073117,12645,0,1745032449,12963.361983239993,107.30390073000308,53462.17704168001 2025-04-19,03:14:11.000,109,11073113,13205,0,1745032450,12963.348510620002,107.33209725000052,53462.12813184001 2025-04-19,03:14:12.000,109,11073096,12925,0,1745032451,12963.254202279997,107.32504812000116,53462.07922200001 2025-04-19,03:14:13.000,109,11073112,12965,0,1745032452,12963.207048110002,107.37439203000395,53462.06524776 2025-04-19,03:14:14.000,109,11073165,12845,0,1745032453,12963.139685009992,107.38849029000266,53462.009350800006 2025-04-19,03:14:15.000,109,11073072,13005,0,1745032454,12963.079058219992,107.45898159000353,53461.96742808 2025-04-19,03:14:16.000,109,11073167,12925,0,1745032455,12962.998222499991,107.50127636999969,53461.87659552 2025-04-19,03:14:17.000,109,11073125,13125,0,1745032456,12962.96454095,107.53652202000376,53461.841659920006 2025-04-19,03:14:18.000,109,11073108,12765,0,1745032457,12962.8634963,107.57881679999991,53461.80672432 2025-04-19,03:14:19.000,109,11073105,12605,0,1745032458,12962.789396889995,107.60701332000463,53461.80672432 2025-04-19,03:14:20.000,109,11073081,12885,0,1745032459,12962.688352239995,107.60701332000463,53461.653007680005 2025-04-19,03:14:21.000,109,11073088,12685,0,1745032460,12962.647934379995,107.64930810000078,53461.5901236 2025-04-19,03:14:22.000,109,11073098,12965,0,1745032461,12962.59404389999,107.67045548999886,53461.59711072001 2025-04-19,03:14:23.000,109,11073105,12965,0,1745032462,12962.51320817999,107.69865201000357,53461.506278160006 2025-04-19,03:14:24.000,109,11073105,12925,0,1745032463,12962.486262939994,107.67750461999822,53461.40845848001 2025-04-19,03:14:25.000,109,11073146,13005,0,1745032464,12962.445845079994,107.64930810000078,53461.35954864001 2025-04-19,03:14:26.000,109,11073106,13085,0,1745032465,12962.405427219994,107.64930810000078,53461.35954864001 2025-04-19,03:14:27.000,109,11073109,12925,0,1745032466,12962.371745669989,107.62111158000334,53461.26172896001 2025-04-19,03:14:28.000,109,11073110,12965,0,1745032467,12962.385218289994,107.60701332000463,53461.24775472 2025-04-19,03:14:29.000,109,11073141,12805,0,1745032468,12962.412163529989,107.59291505999863,53461.149935040004 2025-04-19,03:14:30.000,109,11073159,12925,0,1745032469,12962.391954599989,107.59291505999863,53461.052115360006 2025-04-19,03:14:31.000,109,11073130,13125,0,1745032470,12962.412163529989,107.62111158000334,53461.04512824001 2025-04-19,03:14:32.000,109,11073118,12925,0,1745032471,12962.425636149994,107.64225897000142,53460.98923128 2025-04-19,03:14:33.000,109,11073092,12965,0,1745032472,12962.378481979998,107.64930810000078,53460.92634720001 2025-04-19,03:14:34.000,109,11073143,13165,0,1745032473,12962.405427219994,107.67045548999886,53460.863463120004 2025-04-19,03:14:35.000,109,11073146,12845,0,1745032474,12962.385218289994,107.68455375000485,53460.835514640006 2025-04-19,03:14:36.000,109,11073115,13125,0,1745032475,12962.385218289994,107.70570114000293,53460.765643440005 2025-04-19,03:14:37.000,109,11073159,13045,0,1745032476,12962.398690909999,107.69865201000357,53460.73769496001 2025-04-19,03:14:38.000,109,11073148,13005,0,1745032477,12962.378481979998,107.73389766000037,53460.63987528001 2025-04-19,03:14:39.000,109,11073173,12845,0,1745032478,12962.418899839999,107.69160288000421,53460.59096544001 2025-04-19,03:14:40.000,109,11073115,12965,0,1745032479,12962.418899839999,107.6634063599995,53460.57000408001 2025-04-19,03:14:41.000,109,11073124,13125,0,1745032480,12962.425636149994,107.65635723000014,53460.50712 2025-04-19,03:14:42.000,109,11073176,12885,0,1745032481,12962.439108769999,107.59996418999799,53460.44423592 2025-04-19,03:14:43.000,109,11073151,13045,0,1745032482,12962.439108769999,107.5153746299984,53460.35340336001 2025-04-19,03:14:44.000,109,11073130,12925,0,1745032483,12962.432372459989,107.5647185400012,53460.29051928 2025-04-19,03:14:45.000,109,11073114,13125,0,1745032484,12962.439108769999,107.48717811000097,53460.24160944 2025-04-19,03:14:46.000,109,11073109,12965,0,1745032485,12962.425636149994,107.50127636999969,53460.213660960006 2025-04-19,03:14:47.000,109,11073117,12845,0,1745032486,12962.452581389989,107.48717811000097,53460.164751120006 2025-04-19,03:14:48.000,109,11073133,12765,0,1745032487,12962.479526629999,107.45193246000417,53460.094879920005 2025-04-19,03:14:49.000,109,11073112,12525,0,1745032488,12962.49299924999,107.39553942000202,53460.045970080006 2025-04-19,03:14:50.000,109,11073124,12765,0,1745032489,12962.53341710999,107.32504812000116,53459.96911176001 2025-04-19,03:14:51.000,109,11073117,12765,0,1745032490,12962.56036235,107.29685160000372,53459.92020192001 2025-04-19,03:14:52.000,109,11073062,12845,0,1745032491,12962.587307589994,107.27570420999837,53459.857317840004 2025-04-19,03:14:53.000,109,11073100,13205,0,1745032492,12962.647934379995,107.27570420999837,53459.82238224001 2025-04-19,03:14:54.000,109,11073134,12925,0,1745032493,12962.708561169995,107.15586900000199,53459.878279200006 2025-04-19,03:14:55.000,109,11073167,12805,0,1745032494,12962.728770099995,107.14881987000263,53459.79443376 2025-04-19,03:14:56.000,109,11073134,13205,0,1745032495,12962.76245165,107.1065250899992,53459.7385368 2025-04-19,03:14:57.000,109,11073119,12965,0,1745032496,12962.79613319999,107.07832857000176,53459.70360120001 2025-04-19,03:14:58.000,109,11073147,12765,0,1745032497,12962.82307844,107.04308291999769,53459.640717120004 2025-04-19,03:14:59.000,109,11073127,12805,0,1745032498,12962.83655105999,107.00078814000153,53459.57783304 2025-04-19,03:15:00.000,109,11073183,12765,0,1745032499,12962.89717784999,106.97964075000345,53459.55687168 2025-04-19,03:15:01.000,109,11073117,12845,0,1745032500,12962.870232609996,106.94439509999938,53459.51494896001 2025-04-19,03:15:02.000,109,11073130,12885,0,1745032501,12962.890441539996,106.89505119000387,53459.473026240004 2025-04-19,03:15:03.000,109,11073110,12685,0,1745032502,12962.910650469996,106.83865815000172,53459.39616792001 2025-04-19,03:15:04.000,109,11073080,12765,0,1745032503,12962.92412309,106.79636336999829,53459.40315504 2025-04-19,03:15:05.000,109,11073123,12845,0,1745032504,12962.98474988,106.7258720700047,53459.36123232 2025-04-19,03:15:06.000,109,11073122,12925,0,1745032505,12963.038640359991,106.70472467999934,53459.34725808001 2025-04-19,03:15:07.000,109,11073165,12605,0,1745032506,12963.085794530001,106.71882293999806,53459.305335360004 2025-04-19,03:15:08.000,109,11073130,12885,0,1745032507,12963.153157629997,106.69767554999999,53459.27738688001 2025-04-19,03:15:09.000,109,11073095,12765,0,1745032508,12963.200311799992,106.67652816000191,53459.24245128 2025-04-19,03:15:10.000,109,11073118,12765,0,1745032509,12963.260938589992,106.68357729000127,53459.24943840001 2025-04-19,03:15:11.000,109,11073104,12885,0,1745032510,12963.294620139997,106.66242990000319,53459.19354144 2025-04-19,03:15:12.000,109,11073074,12845,0,1745032511,12963.301356449992,106.6130859900004,53459.15161872001 2025-04-19,03:15:13.000,109,11073140,13085,0,1745032512,12963.402401099993,106.59898773000168,53459.16559296 2025-04-19,03:15:14.000,109,11073119,12965,0,1745032513,12963.442818959993,106.52849643000081,53459.11668312 2025-04-19,03:15:15.000,109,11073155,12925,0,1745032514,12963.469764199988,106.53554556000017,53459.11668312 2025-04-19,03:15:16.000,109,11073114,12965,0,1745032515,12963.550599919989,106.48620165000466,53459.12367024 2025-04-19,03:15:17.000,109,11073094,12925,0,1745032516,12963.611226709989,106.47210338999867,53459.10969600001 2025-04-19,03:15:18.000,109,11073097,13045,0,1745032517,12963.564072539994,106.44390687000123,53459.06777328 2025-04-19,03:15:19.000,109,11073100,12885,0,1745032518,12963.591017779989,106.45095600000059,53459.08174752001 2025-04-19,03:15:20.000,109,11073077,13085,0,1745032519,12963.597754089998,106.38751382999908,53459.10270888 2025-04-19,03:15:21.000,109,11073080,12885,0,1745032520,12963.651644569989,106.366366440001,53459.0747604 2025-04-19,03:15:22.000,109,11073086,12725,0,1745032521,12963.638171949999,106.38751382999908,53459.018863440004 2025-04-19,03:15:23.000,109,11073077,13205,0,1745032522,12963.624699329994,106.33816992000357,53459.02585056 2025-04-19,03:15:24.000,109,11073109,12885,0,1745032523,12963.604490399994,106.33816992000357,53458.99790208 2025-04-19,03:15:25.000,109,11073098,13085,0,1745032524,12963.591017779989,106.35931731000164,53458.98392784001 2025-04-19,03:15:26.000,109,11073076,12725,0,1745032525,12963.604490399994,106.30997339999885,53458.935018 2025-04-19,03:15:27.000,109,11073093,12925,0,1745032526,12963.537127299998,106.30997339999885,53459.03283768001 2025-04-19,03:15:28.000,109,11073085,12725,0,1745032527,12963.510182059988,106.3029242699995,53458.969953600004 2025-04-19,03:15:29.000,109,11073097,12925,0,1745032528,12963.503445749993,106.3029242699995,53459.01187632001 2025-04-19,03:15:30.000,109,11073074,13005,0,1745032529,12963.516918369998,106.28882601000078,53458.92803088 2025-04-19,03:15:31.000,109,11073090,12645,0,1745032530,12963.543863609993,106.30997339999885,53458.98392784001 2025-04-19,03:15:32.000,109,11073095,13125,0,1745032531,12963.483236819993,106.28177688000142,53458.92803088 2025-04-19,03:15:33.000,109,11073068,12925,0,1745032532,12963.456291579998,106.28177688000142,53458.89309528001 2025-04-19,03:15:34.000,109,11073120,12965,0,1745032533,12963.395664789998,106.25358036000398,53458.969953600004 2025-04-19,03:15:35.000,109,11073092,12925,0,1745032534,12963.375455859998,106.2676786200027,53458.92803088 2025-04-19,03:15:36.000,109,11073090,12925,0,1745032535,12963.308092760002,106.28177688000142,53458.91405664001 2025-04-19,03:15:37.000,109,11073101,13045,0,1745032536,12963.301356449992,106.26062949000334,53458.91405664001 2025-04-19,03:15:38.000,109,11073073,12965,0,1745032537,12963.321565379993,106.27472775000206,53458.91405664001 2025-04-19,03:15:39.000,109,11073115,13205,0,1745032538,12963.287883830002,106.28882601000078,53458.89309528001 2025-04-19,03:15:40.000,109,11073073,12925,0,1745032539,12963.240729659992,106.24653123000462,53458.88610816 2025-04-19,03:15:41.000,109,11073089,12845,0,1745032540,12963.200311799992,106.2676786200027,53458.79527560001 2025-04-19,03:15:42.000,109,11073135,12605,0,1745032541,12963.207048110002,106.23948209999799,53458.86514680001 2025-04-19,03:15:43.000,109,11073100,13085,0,1745032542,12963.186839180002,106.23948209999799,53458.78828848 2025-04-19,03:15:44.000,109,11073100,13125,0,1745032543,12963.139685009992,106.18308906000311,53458.802262720004 2025-04-19,03:15:45.000,109,11073063,12845,0,1745032544,12963.139685009992,106.20423645000119,53458.80924984 2025-04-19,03:15:46.000,109,11073071,12965,0,1745032545,12963.166630250002,106.16194166999776,53458.78130136 2025-04-19,03:15:47.000,109,11073104,12885,0,1745032546,12963.139685009992,106.14079427999968,53458.78828848 2025-04-19,03:15:48.000,109,11073056,13165,0,1745032547,12963.099267149992,106.14784340999904,53458.76034 2025-04-19,03:15:49.000,109,11073079,12805,0,1745032548,12963.052112979996,106.14784340999904,53458.753352880005 2025-04-19,03:15:50.000,109,11073061,13045,0,1745032549,12963.004958810001,106.11259776000225,53458.73239152 2025-04-19,03:15:51.000,109,11073092,12685,0,1745032550,12963.031904049996,106.14079427999968,53458.78828848 2025-04-19,03:15:52.000,109,11073103,12925,0,1745032551,12962.96454095,106.14079427999968,53458.74636576001 2025-04-19,03:15:53.000,109,11073092,12765,0,1745032552,12962.930859399996,106.14784340999904,53458.704443040006 2025-04-19,03:15:54.000,109,11073071,12845,0,1745032553,12962.890441539996,106.17603993000375,53458.64854608001 2025-04-19,03:15:55.000,109,11073088,13085,0,1745032554,12962.81634212999,106.19013819000247,53458.66950744 2025-04-19,03:15:56.000,109,11073081,12805,0,1745032555,12962.77592426999,106.23243296999863,53458.634571840004 2025-04-19,03:15:57.000,109,11073098,12685,0,1745032556,12962.71529747999,106.23243296999863,53458.60662336001 2025-04-19,03:15:58.000,109,11073066,13005,0,1745032557,12962.661407,106.20423645000119,53458.62758472001 2025-04-19,03:15:59.000,109,11073095,12725,0,1745032558,12962.607516519995,106.18308906000311,53458.64155896 2025-04-19,03:16:00.000,109,11073092,12965,0,1745032559,12962.486262939994,106.19718732000183,53458.52976504001 2025-04-19,03:16:01.000,109,11073083,12805,0,1745032560,12962.466054009994,106.1548925399984,53458.5507264 2025-04-19,03:16:02.000,109,11073058,13045,0,1745032561,12962.385218289994,106.1548925399984,53458.49482944 2025-04-19,03:16:03.000,109,11073101,13005,0,1745032562,12962.331327809989,106.1548925399984,53458.50181656 2025-04-19,03:16:04.000,109,11073071,12805,0,1745032563,12962.277437329998,106.14784340999904,53458.50880368001 2025-04-19,03:16:05.000,109,11073078,12725,0,1745032564,12962.243755779993,106.11259776000225,53458.47386808 2025-04-19,03:16:06.000,109,11073081,12765,0,1745032565,12962.223546849993,106.10554863000289,53458.42495824 2025-04-19,03:16:07.000,109,11073096,13285,0,1745032566,12962.169656370002,106.09849950000353,53458.39700976 2025-04-19,03:16:08.000,109,11073074,12845,0,1745032567,12962.109029580002,106.06325384999946,53458.39700976 2025-04-19,03:16:09.000,109,11073046,12925,0,1745032568,12962.102293269993,106.0562047200001,53458.39002264001 2025-04-19,03:16:10.000,109,11073060,13125,0,1745032569,12962.102293269993,106.06325384999946,53458.38303552 2025-04-19,03:16:11.000,109,11073070,12605,0,1745032570,12962.048402790002,106.04915559000074,53458.34111280001 2025-04-19,03:16:12.000,109,11073060,12805,0,1745032571,12962.055139099997,106.04210646000138,53458.369061280006 2025-04-19,03:16:13.000,109,11073059,12925,0,1745032572,12962.021457549992,106.04915559000074,53458.33412568 2025-04-19,03:16:14.000,109,11073101,12885,0,1745032573,12961.981039689992,106.04915559000074,53458.33412568 2025-04-19,03:16:15.000,109,11073117,12765,0,1745032574,12961.960830759992,106.06325384999946,53458.36207416001 2025-04-19,03:16:16.000,109,11073110,12965,0,1745032575,12961.906940280001,106.0562047200001,53458.35508704 2025-04-19,03:16:17.000,109,11073151,12965,0,1745032576,12961.900203969992,106.04210646000138,53458.320151440006 2025-04-19,03:16:18.000,109,11073142,12885,0,1745032577,12961.873258729996,106.07030297999881,53458.320151440006 2025-04-19,03:16:19.000,109,11073098,12805,0,1745032578,12961.826104560001,106.06325384999946,53458.27822872 2025-04-19,03:16:20.000,109,11073131,12765,0,1745032579,12961.846313490001,106.09145037000417,53458.299190080004 2025-04-19,03:16:21.000,109,11073116,12685,0,1745032580,12961.76547777,106.12669602000096,53458.3061772 2025-04-19,03:16:22.000,109,11073108,13125,0,1745032581,12961.738532529991,106.09849950000353,53458.24329312001 2025-04-19,03:16:23.000,109,11073117,12885,0,1745032582,12961.711587289996,106.09145037000417,53458.25726736 2025-04-19,03:16:24.000,109,11073106,12765,0,1745032583,12961.64422419,106.1196468900016,53458.22233176001 2025-04-19,03:16:25.000,109,11073120,12805,0,1745032584,12961.63748787999,106.13374515000032,53458.26425448 2025-04-19,03:16:26.000,109,11073089,12845,0,1745032585,12961.61727894999,106.14784340999904,53458.27124160001 2025-04-19,03:16:27.000,109,11073083,13085,0,1745032586,12961.590333709995,106.21128558000055,53458.22931888 2025-04-19,03:16:28.000,109,11073118,13045,0,1745032587,12961.590333709995,106.24653123000462,53458.25726736 2025-04-19,03:16:29.000,109,11073102,13005,0,1745032588,12961.5835974,106.3029242699995,53458.25726736 2025-04-19,03:16:30.000,109,11073097,12925,0,1745032589,12961.529706919995,106.30997339999885,53458.250280240005 2025-04-19,03:16:31.000,109,11073137,12885,0,1745032590,12961.50276168,106.33816992000357,53458.236306 2025-04-19,03:16:32.000,109,11073123,13045,0,1745032591,12961.46234382,106.3311207900042,53458.236306 2025-04-19,03:16:33.000,109,11073137,13045,0,1745032592,12961.42192596,106.37341557000036,53458.20835752 2025-04-19,03:16:34.000,109,11073112,12885,0,1745032593,12961.43539857999,106.41571035000379,53458.201370400006 2025-04-19,03:16:35.000,109,11073122,12885,0,1745032594,12961.35456285999,106.42980861000251,53458.201370400006 2025-04-19,03:16:36.000,109,11073103,13125,0,1745032595,12961.34109024,106.45800512999995,53458.236306 2025-04-19,03:16:37.000,109,11073149,12965,0,1745032596,12961.287199759994,106.50734904000274,53458.15944768 2025-04-19,03:16:38.000,109,11073078,12965,0,1745032597,12961.25351820999,106.52144730000146,53458.15944768 2025-04-19,03:16:39.000,109,11073099,12925,0,1745032598,12961.192891419989,106.54259468999953,53458.10355072001 2025-04-19,03:16:40.000,109,11073109,12605,0,1745032599,12961.172682489989,106.53554556000017,53458.05464088001 2025-04-19,03:16:41.000,109,11073128,13125,0,1745032600,12961.145737249994,106.53554556000017,53458.061628 2025-04-19,03:16:42.000,109,11073060,12885,0,1745032601,12961.192891419989,106.54964381999889,53458.00573104001 2025-04-19,03:16:43.000,109,11073118,12685,0,1745032602,12961.179418799999,106.52849643000081,53457.97079544 2025-04-19,03:16:44.000,109,11073081,12965,0,1745032603,12961.159209869998,106.50734904000274,53457.914898480005 2025-04-19,03:16:45.000,109,11073065,12925,0,1745032604,12961.152473559989,106.52144730000146,53457.87297576 2025-04-19,03:16:46.000,109,11073096,13045,0,1745032605,12961.139000939998,106.54259468999953,53457.90092424 2025-04-19,03:16:47.000,109,11073111,12765,0,1745032606,12961.145737249994,106.54259468999953,53457.82406592 2025-04-19,03:16:48.000,109,11073169,13005,0,1745032607,12961.172682489989,106.48620165000466,53457.85900152001 2025-04-19,03:16:49.000,109,11073126,12925,0,1745032608,12961.165946179994,106.48620165000466,53457.80310456 2025-04-19,03:16:50.000,109,11073124,13085,0,1745032609,12961.172682489989,106.48620165000466,53457.747207600005 2025-04-19,03:16:51.000,109,11073080,12765,0,1745032610,12961.159209869998,106.44390687000123,53457.73323336 2025-04-19,03:16:52.000,109,11073057,12925,0,1745032611,12961.152473559989,106.47915251999802,53457.62143944001 2025-04-19,03:16:53.000,109,11073085,13005,0,1745032612,12961.125528319993,106.45095600000059,53457.60047808001 2025-04-19,03:16:54.000,109,11073100,12725,0,1745032613,12961.112055699989,106.42980861000251,53457.59349096 2025-04-19,03:16:55.000,109,11073075,12725,0,1745032614,12961.112055699989,106.43685774000187,53457.56554248 2025-04-19,03:16:56.000,109,11073127,13205,0,1745032615,12961.091846769988,106.42275948000315,53457.55855536 2025-04-19,03:16:57.000,109,11073124,12805,0,1745032616,12961.091846769988,106.41571035000379,53457.44676144 2025-04-19,03:16:58.000,109,11073061,12765,0,1745032617,12961.078374149998,106.38751382999908,53457.411825840005 2025-04-19,03:16:59.000,109,11073076,12605,0,1745032618,12961.118792009998,106.39456295999844,53457.411825840005 2025-04-19,03:17:00.000,109,11073120,13045,0,1745032619,12961.105319389993,106.34521905000292,53457.34894176 2025-04-19,03:17:01.000,109,11073106,13125,0,1745032620,12961.132264629989,106.31702252999821,53457.33496752001 2025-04-19,03:17:02.000,109,11073083,12925,0,1745032621,12961.159209869998,106.29587514000013,53457.26509632001 2025-04-19,03:17:03.000,109,11073098,12605,0,1745032622,12961.159209869998,106.30997339999885,53457.2231736 2025-04-19,03:17:04.000,109,11073066,12845,0,1745032623,12961.152473559989,106.28177688000142,53457.195225120005 2025-04-19,03:17:05.000,109,11073082,12885,0,1745032624,12961.152473559989,106.3029242699995,53457.125353920004 2025-04-19,03:17:06.000,109,11073122,13205,0,1745032625,12961.172682489989,106.27472775000206,53457.10439256 2025-04-19,03:17:07.000,109,11073085,12965,0,1745032626,12961.199627729999,106.23948209999799,53457.06246984 2025-04-19,03:17:08.000,109,11073120,13085,0,1745032627,12961.213100349989,106.21833470999991,53457.09041832 2025-04-19,03:17:09.000,109,11073108,12925,0,1745032628,12961.260254519999,106.16194166999776,53457.006572880004 2025-04-19,03:17:10.000,109,11073075,13005,0,1745032629,12961.29393606999,106.21128558000055,53456.95067592001 2025-04-19,03:17:11.000,109,11073119,12925,0,1745032630,12961.287199759994,106.1689908000044,53456.978624400006 2025-04-19,03:17:12.000,109,11073112,13285,0,1745032631,12961.307408689994,106.14079427999968,53456.9436888 2025-04-19,03:17:13.000,109,11073061,12765,0,1745032632,12961.32088131,106.08440124000481,53456.88080472001 2025-04-19,03:17:14.000,109,11073110,12965,0,1745032633,12961.327617619994,106.08440124000481,53456.85285624001 2025-04-19,03:17:15.000,109,11073083,12805,0,1745032634,12961.3815081,106.06325384999946,53456.82490776 2025-04-19,03:17:16.000,109,11073055,12965,0,1745032635,12961.3815081,106.04210646000138,53456.77599792 2025-04-19,03:17:17.000,109,11073093,12965,0,1745032636,12961.3815081,106.03505733000202,53456.74804944 2025-04-19,03:17:18.000,109,11073052,12765,0,1745032637,12961.347826549994,105.99981167999795,53456.73407520001 2025-04-19,03:17:19.000,109,11073120,13125,0,1745032638,12961.39498071999,105.96456603000115,53456.741062320005 2025-04-19,03:17:20.000,109,11073077,12845,0,1745032639,12961.39498071999,105.93636951000371,53456.60131992 2025-04-19,03:17:21.000,109,11073094,12605,0,1745032640,12961.408453339995,105.92932038000436,53456.622281280004 2025-04-19,03:17:22.000,109,11073095,12925,0,1745032641,12961.41518964999,105.88702560000092,53456.54542296001 2025-04-19,03:17:23.000,109,11073121,12645,0,1745032642,12961.42192596,105.82358342999942,53456.5593972 2025-04-19,03:17:24.000,109,11073114,12925,0,1745032643,12961.43539857999,105.76014125999791,53456.475551760006 2025-04-19,03:17:25.000,109,11073080,12805,0,1745032644,12961.408453339995,105.70374822000304,53456.42664192001 2025-04-19,03:17:26.000,109,11073160,12925,0,1745032645,12961.428662269995,105.7107973500024,53456.356770720005 2025-04-19,03:17:27.000,109,11073100,13125,0,1745032646,12961.408453339995,105.63325692000217,53456.37074496 2025-04-19,03:17:28.000,109,11073086,12925,0,1745032647,12961.408453339995,105.58391300999938,53456.34978360001 2025-04-19,03:17:29.000,109,11073115,12685,0,1745032648,12961.3815081,105.56981475000066,53456.314848 2025-04-19,03:17:30.000,109,11073114,12925,0,1745032649,12961.347826549994,105.49227432000043,53456.286899520004 2025-04-19,03:17:31.000,109,11073093,12845,0,1745032650,12961.34109024,105.47817606000172,53456.26593816 2025-04-19,03:17:32.000,109,11073125,12765,0,1745032651,12961.33435392999,105.45702867000364,53456.21004120001 2025-04-19,03:17:33.000,109,11073176,12765,0,1745032652,12961.34109024,105.4147338900002,53456.16113136001 2025-04-19,03:17:34.000,109,11073137,13045,0,1745032653,12961.32088131,105.35834084999806,53456.070298800005 2025-04-19,03:17:35.000,109,11073123,12925,0,1745032654,12961.31414499999,105.3160460700019,53456.021388960005 2025-04-19,03:17:36.000,109,11073091,12965,0,1745032655,12961.266990829994,105.28080041999783,53456.01440184001 2025-04-19,03:17:37.000,109,11073131,12885,0,1745032656,12961.233309279989,105.2526039000004,53455.98645336 2025-04-19,03:17:38.000,109,11073112,12685,0,1745032657,12961.179418799999,105.22440738000296,53455.94453064001 2025-04-19,03:17:39.000,109,11073091,13045,0,1745032658,12961.179418799999,105.18211259999953,53455.86767232 2025-04-19,03:17:40.000,109,11073131,12925,0,1745032659,12961.186155109994,105.13276869000401,53455.86767232 2025-04-19,03:17:41.000,109,11073144,12725,0,1745032660,12961.159209869998,105.11162129999866,53455.81177536 2025-04-19,03:17:42.000,109,11073080,13005,0,1745032661,12961.112055699989,105.05522826000379,53455.76286552 2025-04-19,03:17:43.000,109,11073077,12845,0,1745032662,12961.132264629989,104.99178609000228,53455.748891279996 2025-04-19,03:17:44.000,109,11073086,12845,0,1745032663,12961.105319389993,104.92129479000141,53455.72792992001 2025-04-19,03:17:45.000,109,11073075,12965,0,1745032664,12961.064901529993,104.9071965300027,53455.65805872001 2025-04-19,03:17:46.000,109,11073135,12805,0,1745032665,12961.004274739993,104.84375436000118,53455.59517464 2025-04-19,03:17:47.000,109,11073087,12805,0,1745032666,12960.997538429998,104.78031218999968,53455.581200399996 2025-04-19,03:17:48.000,109,11073094,12685,0,1745032667,12960.950384260002,104.73801741000352,53455.581200399996 2025-04-19,03:17:49.000,109,11073093,12925,0,1745032668,12960.923439019993,104.69572263000009,53455.518316320005 2025-04-19,03:17:50.000,109,11073113,13085,0,1745032669,12960.943647949993,104.68162437000137,53455.45543224 2025-04-19,03:17:51.000,109,11073035,12925,0,1745032670,12960.829130680002,104.62523132999922,53455.37857392 2025-04-19,03:17:52.000,109,11073114,12805,0,1745032671,12960.815658059997,104.547690899999,53455.38556104 2025-04-19,03:17:53.000,109,11073105,12965,0,1745032672,12960.768503890002,104.49834699000348,53455.32966408 2025-04-19,03:17:54.000,109,11073134,12525,0,1745032673,12960.741558649992,104.42080656000326,53455.30870272 2025-04-19,03:17:55.000,109,11073076,13405,0,1745032674,12960.714613409997,104.37146265000047,53455.26678 2025-04-19,03:17:56.000,109,11073069,12965,0,1745032675,12960.674195549997,104.31506960999832,53455.20389592001 2025-04-19,03:17:57.000,109,11073063,12845,0,1745032676,12960.694404479997,104.23752917999809,53455.14101184 2025-04-19,03:17:58.000,109,11073068,12685,0,1745032677,12960.674195549997,104.22343091999937,53455.08511488001 2025-04-19,03:17:59.000,109,11073091,12805,0,1745032678,12960.620305069991,104.1670378800045,53455.08511488001 2025-04-19,03:18:00.000,109,11073114,13125,0,1745032679,12960.627041380001,104.10359571000299,53454.9523596 2025-04-19,03:18:01.000,109,11073088,13165,0,1745032680,12960.579887209991,104.0190061500034,53454.93139824 2025-04-19,03:18:02.000,109,11073105,12725,0,1745032681,12960.600096139991,103.96261311000126,53454.86152704 2025-04-19,03:18:03.000,109,11073132,13045,0,1745032682,12960.573150899996,103.96261311000126,53454.82659144 2025-04-19,03:18:04.000,109,11073066,13005,0,1745032683,12960.532733039996,103.89212181000039,53454.73575888 2025-04-19,03:18:05.000,109,11073061,12925,0,1745032684,12960.54620566,103.82867963999888,53454.74973312001 2025-04-19,03:18:06.000,109,11073080,13005,0,1745032685,12960.539469349991,103.77228660000401,53454.69383616 2025-04-19,03:18:07.000,109,11073126,12525,0,1745032686,12960.52599673,103.73704094999994,53454.59601648 2025-04-19,03:18:08.000,109,11073106,12565,0,1745032687,12960.512524109996,103.67359877999843,53454.568068 2025-04-19,03:18:09.000,109,11073078,13205,0,1745032688,12960.499051489991,103.65950051999971,53454.50518392001 2025-04-19,03:18:10.000,109,11073092,12805,0,1745032689,12960.47884255999,103.58196008999948,53454.51915816 2025-04-19,03:18:11.000,109,11073075,12845,0,1745032690,12960.47884255999,103.53261618000397,53454.4283256 2025-04-19,03:18:12.000,109,11073058,13045,0,1745032691,12960.46536994,103.51146878999862,53454.393390000005 2025-04-19,03:18:13.000,109,11073093,13005,0,1745032692,12960.519260419991,103.43392835999839,53454.31653168001 2025-04-19,03:18:14.000,109,11073062,13005,0,1745032693,12960.472106249996,103.42687922999903,53454.35146728 2025-04-19,03:18:15.000,109,11073084,12725,0,1745032694,12960.48557887,103.3634370600048,53454.26063472 2025-04-19,03:18:16.000,109,11073049,12845,0,1745032695,12960.499051489991,103.37753532000352,53454.225699120005 2025-04-19,03:18:17.000,109,11073067,12885,0,1745032696,12960.519260419991,103.3634370600048,53454.19775064001 2025-04-19,03:18:18.000,109,11073060,12845,0,1745032697,12960.492315179996,103.30704402000265,53454.15582792 2025-04-19,03:18:19.000,109,11073108,12845,0,1745032698,12960.519260419991,103.27179836999858,53454.106918080004 2025-04-19,03:18:20.000,109,11073052,12765,0,1745032699,12960.499051489991,103.24360185000114,53454.058008240005 2025-04-19,03:18:21.000,109,11073074,12805,0,1745032700,12960.48557887,103.20130706999771,53454.02307264 2025-04-19,03:18:22.000,109,11073049,13085,0,1745032701,12960.44516101,103.20130706999771,53454.00211128001 2025-04-19,03:18:23.000,109,11073053,13085,0,1745032702,12960.46536994,103.20130706999771,53453.98114992001 2025-04-19,03:18:24.000,109,11073104,13285,0,1745032703,12960.44516101,103.13786490000348,53453.91127872001 2025-04-19,03:18:25.000,109,11073039,12965,0,1745032704,12960.42495208,103.14491403000284,53453.90429160001 2025-04-19,03:18:26.000,109,11073093,13045,0,1745032705,12960.39800683999,103.12376664000476,53453.86236888001 2025-04-19,03:18:27.000,109,11073101,12805,0,1745032706,12960.38453422,103.09557012000005,53453.82044616 2025-04-19,03:18:28.000,109,11073093,12885,0,1745032707,12960.33738004999,103.09557012000005,53453.77852344 2025-04-19,03:18:29.000,109,11073078,12925,0,1745032708,12960.3036985,103.05327534000389,53453.771536320004 2025-04-19,03:18:30.000,109,11073100,12925,0,1745032709,12960.27675325999,103.01802968999982,53453.69467800001 2025-04-19,03:18:31.000,109,11073084,12925,0,1745032710,12960.249808019995,103.01098056000046,53453.69467800001 2025-04-19,03:18:32.000,109,11073114,12965,0,1745032711,12960.249808019995,102.97573491000367,53453.68070376 2025-04-19,03:18:33.000,109,11073098,12765,0,1745032712,12960.22286278,102.96163664999767,53453.61083256 2025-04-19,03:18:34.000,109,11073105,12765,0,1745032713,12960.189181229995,102.91934187000152,53453.59685832001 2025-04-19,03:18:35.000,109,11073123,12765,0,1745032714,12960.12181813,102.87704708999809,53453.56890984001 2025-04-19,03:18:36.000,109,11073064,12725,0,1745032715,12960.067927649994,102.7924575299985,53453.51301288 2025-04-19,03:18:37.000,109,11073061,12925,0,1745032716,12960.027509789994,102.76426101000106,53453.4850644 2025-04-19,03:18:38.000,109,11073088,12925,0,1745032717,12960.027509789994,102.72196623000491,53453.46410304 2025-04-19,03:18:39.000,109,11073123,12925,0,1745032718,12959.987091929994,102.68672058000084,53453.436154560004 2025-04-19,03:18:40.000,109,11073126,12925,0,1745032719,12959.946674069994,102.63032753999869,53453.39423184 2025-04-19,03:18:41.000,109,11073112,12965,0,1745032720,12959.859102039998,102.58803276000253,53453.31737352 2025-04-19,03:18:42.000,109,11073106,13085,0,1745032721,12959.818684179998,102.58803276000253,53453.268463680004 2025-04-19,03:18:43.000,109,11073118,13205,0,1745032722,12959.832156799988,102.52459059000103,53453.25448944 2025-04-19,03:18:44.000,109,11073079,13125,0,1745032723,12959.805211559993,102.49639407000359,53453.19160536001 2025-04-19,03:18:45.000,109,11073072,12805,0,1745032724,12959.737848459998,102.46819754999888,53453.14968264 2025-04-19,03:18:46.000,109,11073107,12925,0,1745032725,12959.690694290002,102.47524667999824,53453.09378568001 2025-04-19,03:18:47.000,109,11073085,12845,0,1745032726,12959.690694290002,102.36950973000057,53453.09378568001 2025-04-19,03:18:48.000,109,11073051,12845,0,1745032727,12959.663749049992,102.3483623400025,53453.0309016 2025-04-19,03:18:49.000,109,11073098,12725,0,1745032728,12959.623331189992,102.35541147000185,53453.0309016 2025-04-19,03:18:50.000,109,11073100,12845,0,1745032729,12959.589649640002,102.33426408000378,53452.94006904 2025-04-19,03:18:51.000,109,11073086,12965,0,1745032730,12959.562704399992,102.2990184299997,53452.91910768 2025-04-19,03:18:52.000,109,11073088,12765,0,1745032731,12959.569440710002,102.28492017000099,53452.933081920004 2025-04-19,03:18:53.000,109,11073060,12725,0,1745032732,12959.502077609992,102.2355762599982,53452.84224936 2025-04-19,03:18:54.000,109,11073077,13365,0,1745032733,12959.529022850002,102.17918322000332,53452.80032664 2025-04-19,03:18:55.000,109,11073121,12805,0,1745032734,12959.535759159997,102.19328148000204,53452.74442968 2025-04-19,03:18:56.000,109,11073067,12965,0,1745032735,12959.535759159997,102.19328148000204,53452.74442968 2025-04-19,03:18:57.000,109,11073113,12885,0,1745032736,12959.542495469992,102.19328148000204,53452.70250696 2025-04-19,03:18:58.000,109,11073114,12925,0,1745032737,12959.508813920002,102.18623235000268,53452.65359712 2025-04-19,03:18:59.000,109,11073087,12885,0,1745032738,12959.515550229997,102.17213409000396,53452.64661 2025-04-19,03:19:00.000,109,11073066,12725,0,1745032739,12959.529022850002,102.17918322000332,53452.62564864 2025-04-19,03:19:01.000,109,11073103,12925,0,1745032740,12959.542495469992,102.12983931000053,53452.65359712 2025-04-19,03:19:02.000,109,11073119,12885,0,1745032741,12959.529022850002,102.08754453000438,53452.56975168001 2025-04-19,03:19:03.000,109,11073103,12845,0,1745032742,12959.522286539992,102.08754453000438,53452.548790320005 2025-04-19,03:19:04.000,109,11073113,12805,0,1745032743,12959.508813920002,102.07344626999839,53452.499880480005 2025-04-19,03:19:05.000,109,11073061,12605,0,1745032744,12959.502077609992,102.04524975000095,53452.53481608 2025-04-19,03:19:06.000,109,11073104,12725,0,1745032745,12959.495341299997,102.05934800999967,53452.47193200001 2025-04-19,03:19:07.000,109,11073096,12885,0,1745032746,12959.488604990001,102.0029549700048,53452.38808656 2025-04-19,03:19:08.000,109,11073093,12605,0,1745032747,12959.502077609992,101.96770932000072,53452.381099440005 2025-04-19,03:19:09.000,109,11073086,12965,0,1745032748,12959.515550229997,101.953611060002,53452.40206080001 2025-04-19,03:19:10.000,109,11073059,12965,0,1745032749,12959.529022850002,101.93246367000393,53452.39507368001 2025-04-19,03:19:11.000,109,11073093,12845,0,1745032750,12959.502077609992,101.90426714999921,53452.32520248001 2025-04-19,03:19:12.000,109,11073070,12965,0,1745032751,12959.502077609992,101.87607063000178,53452.32520248001 2025-04-19,03:19:13.000,109,11073107,13085,0,1745032752,12959.502077609992,101.87607063000178,53452.29026688 2025-04-19,03:19:14.000,109,11073073,13085,0,1745032753,12959.529022850002,101.83377584999835,53452.27629264001 2025-04-19,03:19:15.000,109,11073069,12965,0,1745032754,12959.569440710002,101.78443194000283,53452.24834416 2025-04-19,03:19:16.000,109,11073107,13165,0,1745032755,12959.515550229997,101.78443194000283,53452.19943432 2025-04-19,03:19:17.000,109,11073067,12965,0,1745032756,12959.508813920002,101.73508803000004,53452.19943432 2025-04-19,03:19:18.000,109,11073143,12605,0,1745032757,12959.495341299997,101.69279325000389,53452.15751160001 2025-04-19,03:19:19.000,109,11073080,12965,0,1745032758,12959.495341299997,101.6434493400011,53452.13655024001 2025-04-19,03:19:20.000,109,11073115,13005,0,1745032759,12959.454923439996,101.59410542999831,53452.115588880006 2025-04-19,03:19:21.000,109,11073159,13125,0,1745032760,12959.434714509996,101.58000716999959,53452.06667904001 2025-04-19,03:19:22.000,109,11073108,12845,0,1745032761,12959.421241889992,101.5447615200028,53452.01078208 2025-04-19,03:19:23.000,109,11073118,13045,0,1745032762,12959.380824029991,101.50246673999936,53452.01776920001 2025-04-19,03:19:24.000,109,11073115,12805,0,1745032763,12959.340406169991,101.47427022000193,53451.996807840005 2025-04-19,03:19:25.000,109,11073106,12845,0,1745032764,12959.32693355,101.40377892000106,53451.98982072001 2025-04-19,03:19:26.000,109,11073124,13205,0,1745032765,12959.320197239991,101.41787717999978,53451.947898000006 2025-04-19,03:19:27.000,109,11073079,13285,0,1745032766,12959.293251999996,101.34033674999955,53451.90597528 2025-04-19,03:19:28.000,109,11073142,12685,0,1745032767,12959.26630676,101.31214023000211,53451.90597528 2025-04-19,03:19:29.000,109,11073117,13245,0,1745032768,12959.26630676,101.31918936000147,53451.878026800005 2025-04-19,03:19:30.000,109,11073132,12805,0,1745032769,12959.19894365999,101.23459980000189,53451.88501392 2025-04-19,03:19:31.000,109,11073110,13005,0,1745032770,12959.19894365999,101.22050154000317,53451.85706544 2025-04-19,03:19:32.000,109,11073115,13285,0,1745032771,12959.17873472999,101.19230501999846,53451.82212984001 2025-04-19,03:19:33.000,109,11073109,13125,0,1745032772,12959.171998419995,101.11476458999823,53451.77322000001 2025-04-19,03:19:34.000,109,11073093,12885,0,1745032773,12959.12484425,101.13591198000358,53451.77322000001 2025-04-19,03:19:35.000,109,11073120,12965,0,1745032774,12959.05748114999,101.07951894000144,53451.71732304 2025-04-19,03:19:36.000,109,11073171,13085,0,1745032775,12958.990118049995,101.02312589999929,53451.70334880001 2025-04-19,03:19:37.000,109,11073101,13085,0,1745032776,12959.00359067,101.00197851000121,53451.7382844 2025-04-19,03:19:38.000,109,11073096,12685,0,1745032777,12958.94296388,100.96673286000441,53451.68937456 2025-04-19,03:19:39.000,109,11073104,12845,0,1745032778,12958.96317281,100.88919243000419,53451.65443896001 2025-04-19,03:19:40.000,109,11073112,12845,0,1745032779,12958.929491259994,100.84689765000076,53451.64046472 2025-04-19,03:19:41.000,109,11073128,13005,0,1745032780,12958.889073399994,100.81165200000396,53451.64046472 2025-04-19,03:19:42.000,109,11073119,13005,0,1745032781,12958.929491259994,100.8046028700046,53451.57059352 2025-04-19,03:19:43.000,109,11073151,13285,0,1745032782,12958.92275495,100.76935722000053,53451.51469656001 2025-04-19,03:19:44.000,109,11073115,12685,0,1745032783,12958.862128159999,100.72001330999774,53451.5286708 2025-04-19,03:19:45.000,109,11073135,12765,0,1745032784,12958.882337089999,100.72001330999774,53451.47976096 2025-04-19,03:19:46.000,109,11073114,13045,0,1745032785,12958.814973989989,100.6918167900003,53451.51469656001 2025-04-19,03:19:47.000,109,11073130,13045,0,1745032786,12958.747610889994,100.68476766000094,53451.45181248 2025-04-19,03:19:48.000,109,11073165,13165,0,1745032787,12958.693720409989,100.66362027000287,53451.46578672001 2025-04-19,03:19:49.000,109,11073133,12885,0,1745032788,12958.646566239993,100.6565711400035,53451.43085112 2025-04-19,03:19:50.000,109,11073128,12605,0,1745032789,12958.612884689988,100.61427636000008,53451.34700568001 2025-04-19,03:19:51.000,109,11073112,12845,0,1745032790,12958.572466829988,100.64247288000479,53451.34001856 2025-04-19,03:19:52.000,109,11073078,12965,0,1745032791,12958.498367419998,100.61427636000008,53451.34700568001 2025-04-19,03:19:53.000,109,11073102,12965,0,1745032792,12958.471422180002,100.60017810000136,53451.26316024 2025-04-19,03:19:54.000,109,11073102,12885,0,1745032793,12958.417531699997,100.62132548999944,53451.277134480006 2025-04-19,03:19:55.000,109,11073083,12925,0,1745032794,12958.431004320002,100.64247288000479,53451.18630192 2025-04-19,03:19:56.000,109,11073113,12765,0,1745032795,12958.370377530002,100.61427636000008,53451.19328904 2025-04-19,03:19:57.000,109,11073096,13045,0,1745032796,12958.343432289992,100.58607984000264,53451.1443792 2025-04-19,03:19:58.000,109,11073080,12885,0,1745032797,12958.296278119997,100.593128970002,53451.10245648001 2025-04-19,03:19:59.000,109,11073091,13125,0,1745032798,12958.201969779991,100.57903071000328,53451.06752088 2025-04-19,03:20:00.000,109,11073082,12605,0,1745032799,12958.161551919991,100.56493245000456,53451.05354664001 2025-04-19,03:20:01.000,109,11073094,12605,0,1745032800,12958.121134059991,100.51558854000177,53450.97668832 2025-04-19,03:20:02.000,109,11073122,12845,0,1745032801,12958.06724358,100.56493245000456,53450.95572696 2025-04-19,03:20:03.000,109,11073078,12725,0,1745032802,12958.08745251,100.50149028000305,53450.941752720006 2025-04-19,03:20:04.000,109,11073076,12765,0,1745032803,12958.073979889996,100.4944411500037,53450.90681712 2025-04-19,03:20:05.000,109,11073129,13085,0,1745032804,12958.080716199991,100.50853941000241,53450.88585576001 2025-04-19,03:20:06.000,109,11073138,12965,0,1745032805,12958.121134059991,100.50149028000305,53450.84393304001 2025-04-19,03:20:07.000,109,11073110,12845,0,1745032806,12958.12787037,100.52968680000049,53450.76707472001 2025-04-19,03:20:08.000,109,11073107,13125,0,1745032807,12958.181760849991,100.54378505999921,53450.79502320001 2025-04-19,03:20:09.000,109,11073120,13005,0,1745032808,12958.161551919991,100.56493245000456,53450.7600876 2025-04-19,03:20:10.000,109,11073127,13005,0,1745032809,12958.188497160001,100.593128970002,53450.71816488001 2025-04-19,03:20:11.000,109,11073119,13045,0,1745032810,12958.208706090001,100.60722723000072,53450.704190640005 2025-04-19,03:20:12.000,109,11073092,12725,0,1745032811,12958.215442399996,100.64952201000415,53450.63431944 2025-04-19,03:20:13.000,109,11073085,12885,0,1745032812,12958.242387639992,100.61427636000008,53450.655280800005 2025-04-19,03:20:14.000,109,11073126,12965,0,1745032813,12958.282805499992,100.64952201000415,53450.61335808 2025-04-19,03:20:15.000,109,11073119,13125,0,1745032814,12958.276069189997,100.70591504999902,53450.64130656 2025-04-19,03:20:16.000,109,11073109,12885,0,1745032815,12958.269332880001,100.69886591999966,53450.59938384001 2025-04-19,03:20:17.000,109,11073082,12805,0,1745032816,12958.249123950001,100.72001330999774,53450.536499760005 2025-04-19,03:20:18.000,109,11073119,12605,0,1745032817,12958.201969779991,100.74116070000309,53450.50156416 2025-04-19,03:20:19.000,109,11073107,13125,0,1745032818,12958.141342989991,100.74820983000245,53450.45265432 2025-04-19,03:20:20.000,109,11073154,13005,0,1745032819,12958.175024539996,100.76230809000117,53450.50156416 2025-04-19,03:20:21.000,109,11073128,12805,0,1745032820,12958.188497160001,100.76230809000117,53450.45964144001 2025-04-19,03:20:22.000,109,11073112,12925,0,1745032821,12958.168288230001,100.74820983000245,53450.438680080006 2025-04-19,03:20:23.000,109,11073096,12765,0,1745032822,12958.161551919991,100.77640634999989,53450.5155384 2025-04-19,03:20:24.000,109,11073143,12885,0,1745032823,12958.080716199991,100.79755373999797,53450.46662856 2025-04-19,03:20:25.000,109,11073101,13125,0,1745032824,12958.04703465,100.82575026000268,53450.47361568 2025-04-19,03:20:26.000,109,11073086,12645,0,1745032825,12958.02682572,100.88214330000483,53450.50855128001 2025-04-19,03:20:27.000,109,11073106,12765,0,1745032826,12957.96619893,100.89624156000355,53450.39675736 2025-04-19,03:20:28.000,109,11073106,12845,0,1745032827,12957.912308449995,100.95263459999842,53450.41073160001 2025-04-19,03:20:29.000,109,11073079,12605,0,1745032828,12957.88536321,100.9032906900029,53450.368808880005 2025-04-19,03:20:30.000,109,11073097,12885,0,1745032829,12957.851681659995,100.9385363399997,53450.368808880005 2025-04-19,03:20:31.000,109,11073102,12885,0,1745032830,12957.811263799995,100.95263459999842,53450.34784752 2025-04-19,03:20:32.000,109,11073095,12925,0,1745032831,12957.78431856,100.96673286000441,53450.34086040001 2025-04-19,03:20:33.000,109,11073109,13005,0,1745032832,12957.75737331999,100.99492938000185,53450.29893768 2025-04-19,03:20:34.000,109,11073097,12845,0,1745032833,12957.710219149994,100.96673286000441,53450.26400208001 2025-04-19,03:20:35.000,109,11073066,12885,0,1745032834,12957.730428079994,100.99492938000185,53450.29893768 2025-04-19,03:20:36.000,109,11073114,12965,0,1745032835,12957.70348284,100.99492938000185,53450.250027840004 2025-04-19,03:20:37.000,109,11073146,13165,0,1745032836,12957.663064979999,101.02312589999929,53450.201118000004 2025-04-19,03:20:38.000,109,11073108,12685,0,1745032837,12957.669801289994,101.07246981000208,53450.18015664 2025-04-19,03:20:39.000,109,11073056,12925,0,1745032838,12957.629383429994,101.037224159998,53450.19413088001 2025-04-19,03:20:40.000,109,11073081,12885,0,1745032839,12957.63611973999,101.02312589999929,53450.2360536 2025-04-19,03:20:41.000,109,11073086,12765,0,1745032840,12957.629383429994,101.03017502999865,53450.18714376 2025-04-19,03:20:42.000,109,11073087,12925,0,1745032841,12957.622647119999,101.03017502999865,53450.13823392 2025-04-19,03:20:43.000,109,11073086,12845,0,1745032842,12957.609174499994,101.037224159998,53450.12425968001 2025-04-19,03:20:44.000,109,11073092,12685,0,1745032843,12957.588965569994,101.037224159998,53450.14522104001 2025-04-19,03:20:45.000,109,11073071,12525,0,1745032844,12957.535075089989,101.01607676999993,53450.0613756 2025-04-19,03:20:46.000,109,11073068,13005,0,1745032845,12957.494657229989,101.00197851000121,53450.01945288 2025-04-19,03:20:47.000,109,11073041,12845,0,1745032846,12957.508129849994,100.98788025000249,53450.04041424 2025-04-19,03:20:48.000,109,11073076,12965,0,1745032847,12957.494657229989,100.95968372999778,53449.9915044 2025-04-19,03:20:49.000,109,11073071,12885,0,1745032848,12957.487920919993,100.9385363399997,53450.00547864001 2025-04-19,03:20:50.000,109,11073075,13045,0,1745032849,12957.481184609998,100.9032906900029,53449.94958168 2025-04-19,03:20:51.000,109,11073042,12965,0,1745032850,12957.447503059993,100.9032906900029,53449.9915044 2025-04-19,03:20:52.000,109,11073154,12965,0,1745032851,12957.420557819998,100.88214330000483,53449.94259456 2025-04-19,03:20:53.000,109,11073102,13125,0,1745032852,12957.380139959998,100.8398485200014,53449.90067184 2025-04-19,03:20:54.000,109,11073073,12925,0,1745032853,12957.312776860002,100.87509416999819,53449.84477488 2025-04-19,03:20:55.000,109,11073058,12965,0,1745032854,12957.285831619993,100.85394678000011,53449.85874912001 2025-04-19,03:20:56.000,109,11073073,12845,0,1745032855,12957.245413759993,100.86804503999883,53449.85874912001 2025-04-19,03:20:57.000,109,11073104,12925,0,1745032856,12957.225204829992,100.82575026000268,53449.80983928001 2025-04-19,03:20:58.000,109,11073108,13005,0,1745032857,12957.198259589997,100.8398485200014,53449.80285216 2025-04-19,03:20:59.000,109,11073097,12765,0,1745032858,12957.171314350002,100.83279939000204,53449.77490368 2025-04-19,03:21:00.000,109,11073056,12885,0,1745032859,12957.164578039992,100.77640634999989,53449.72599384 2025-04-19,03:21:01.000,109,11073066,12965,0,1745032860,12957.097214939997,100.72706244000437,53449.69105824001 2025-04-19,03:21:02.000,109,11073048,12805,0,1745032861,12957.050060770001,100.74820983000245,53449.69105824001 2025-04-19,03:21:03.000,109,11073100,12645,0,1745032862,12957.009642910001,100.69886591999966,53449.677084 2025-04-19,03:21:04.000,109,11073098,12925,0,1745032863,12956.982697669991,100.71296417999838,53449.63516128 2025-04-19,03:21:05.000,109,11073104,12965,0,1745032864,12956.90859826,100.69886591999966,53449.61419992 2025-04-19,03:21:06.000,109,11073073,12645,0,1745032865,12956.901861949991,100.66362027000287,53449.64214840001 2025-04-19,03:21:07.000,109,11073050,13125,0,1745032866,12956.861444089991,100.70591504999902,53449.55830296 2025-04-19,03:21:08.000,109,11073053,12805,0,1745032867,12956.80081729999,100.68476766000094,53449.50939312 2025-04-19,03:21:09.000,109,11073103,13085,0,1745032868,12956.78734468,100.67066940000223,53449.4674704 2025-04-19,03:21:10.000,109,11073078,13005,0,1745032869,12956.76713575,100.6283746199988,53449.481444640005 2025-04-19,03:21:11.000,109,11073071,12605,0,1745032870,12956.72671789,100.6283746199988,53449.41856056 2025-04-19,03:21:12.000,109,11073087,12965,0,1745032871,12956.70650896,100.57903071000328,53449.40458632001 2025-04-19,03:21:13.000,109,11073124,13045,0,1745032872,12956.67956371999,100.51558854000177,53449.37663784001 2025-04-19,03:21:14.000,109,11073046,12725,0,1745032873,12956.65935478999,100.52263767000113,53449.33471512001 2025-04-19,03:21:15.000,109,11073035,13085,0,1745032874,12956.63914585999,100.4944411500037,53449.36965072 2025-04-19,03:21:16.000,109,11073092,12885,0,1745032875,12956.64588217,100.48739202000434,53449.35567648001 2025-04-19,03:21:17.000,109,11073098,12725,0,1745032876,12956.63914585999,100.52263767000113,53449.30676664001 2025-04-19,03:21:18.000,109,11073102,13405,0,1745032877,12956.56504645,100.54378505999921,53449.25086968 2025-04-19,03:21:19.000,109,11073085,12965,0,1745032878,12956.571782759995,100.48739202000434,53449.27183104 2025-04-19,03:21:20.000,109,11073040,13005,0,1745032879,12956.53810120999,100.43099898000219,53449.215934080006 2025-04-19,03:21:21.000,109,11073082,12845,0,1745032880,12956.49768334999,100.47329375999834,53449.17401136 2025-04-19,03:21:22.000,109,11073061,13005,0,1745032881,12956.47747441999,100.41690072000347,53449.11811440001 2025-04-19,03:21:23.000,109,11073059,13005,0,1745032882,12956.4640018,100.42394985000283,53449.097153040006 2025-04-19,03:21:24.000,109,11073082,13045,0,1745032883,12956.41684762999,100.42394985000283,53449.097153040006 2025-04-19,03:21:25.000,109,11073060,12925,0,1745032884,12956.383166079999,100.41690072000347,53449.11112728 2025-04-19,03:21:26.000,109,11073072,12685,0,1745032885,12956.315802979989,100.36755681000068,53449.11112728 2025-04-19,03:21:27.000,109,11073098,12685,0,1745032886,12956.268648809993,100.33231116000388,53449.076191680004 2025-04-19,03:21:28.000,109,11073087,13045,0,1745032887,12956.241703569998,100.36755681000068,53449.048243200006 2025-04-19,03:21:29.000,109,11073120,12965,0,1745032888,12956.208022019993,100.39575332999812,53449.00632048 2025-04-19,03:21:30.000,109,11073125,12605,0,1745032889,12956.167604159993,100.40985159000411,53449.00632048 2025-04-19,03:21:31.000,109,11073090,12965,0,1745032890,12956.127186299993,100.40985159000411,53448.9434364 2025-04-19,03:21:32.000,109,11073104,12805,0,1745032891,12956.032877960002,100.47329375999834,53448.908500800004 2025-04-19,03:21:33.000,109,11073149,12605,0,1745032892,12955.999196409997,100.4450972400009,53448.93644928 2025-04-19,03:21:34.000,109,11073123,12845,0,1745032893,12955.918360689997,100.46624462999898,53448.908500800004 2025-04-19,03:21:35.000,109,11073134,13085,0,1745032894,12955.871206520002,100.46624462999898,53448.86657808 2025-04-19,03:21:36.000,109,11073096,13005,0,1745032895,12955.797107109996,100.48739202000434,53448.86657808 2025-04-19,03:21:37.000,109,11073139,12925,0,1745032896,12955.756689249996,100.50853941000241,53448.78273264001 2025-04-19,03:21:38.000,109,11073118,12765,0,1745032897,12955.729744010001,100.52968680000049,53448.75478416001 2025-04-19,03:21:39.000,109,11073132,12885,0,1745032898,12955.64890829,100.52968680000049,53448.75478416001 2025-04-19,03:21:40.000,109,11073116,12845,0,1745032899,12955.595017809996,100.57198158000392,53448.65696448 2025-04-19,03:21:41.000,109,11073076,13165,0,1745032900,12955.48050053999,100.593128970002,53448.691900080004 2025-04-19,03:21:42.000,109,11073139,12965,0,1745032901,12955.42661006,100.593128970002,53448.67093872 2025-04-19,03:21:43.000,109,11073100,13205,0,1745032902,12955.392928509995,100.60017810000136,53448.594080400006 2025-04-19,03:21:44.000,109,11073106,13285,0,1745032903,12955.33903802999,100.593128970002,53448.524209200004 2025-04-19,03:21:45.000,109,11073136,12605,0,1745032904,12955.23799337999,100.57198158000392,53448.49626072001 2025-04-19,03:21:46.000,109,11073066,12925,0,1745032905,12955.170630279994,100.57903071000328,53448.43337664 2025-04-19,03:21:47.000,109,11073123,12605,0,1745032906,12955.136948729989,100.61427636000008,53448.44036376 2025-04-19,03:21:48.000,109,11073121,12965,0,1745032907,12955.056113009989,100.58607984000264,53448.34254408 2025-04-19,03:21:49.000,109,11073100,13005,0,1745032908,12954.988749909993,100.57198158000392,53448.30062136001 2025-04-19,03:21:50.000,109,11073156,12965,0,1745032909,12954.961804669998,100.55788331999793,53448.32856984001 2025-04-19,03:21:51.000,109,11073120,13285,0,1745032910,12954.907914189993,100.55083418999857,53448.307608480005 2025-04-19,03:21:52.000,109,11073116,12725,0,1745032911,12954.874232640002,100.55083418999857,53448.22376304 2025-04-19,03:21:53.000,109,11073125,12885,0,1745032912,12954.827078469993,100.55788331999793,53448.18184032001 2025-04-19,03:21:54.000,109,11073129,12805,0,1745032913,12954.786660609992,100.52968680000049,53448.12594336 2025-04-19,03:21:55.000,109,11073153,13205,0,1745032914,12954.779924299997,100.55788331999793,53448.070046400004 2025-04-19,03:21:56.000,109,11073117,13005,0,1745032915,12954.732770130002,100.57903071000328,53448.042097920006 2025-04-19,03:21:57.000,109,11073132,12885,0,1745032916,12954.624989169992,100.593128970002,53447.972226720005 2025-04-19,03:21:58.000,109,11073122,12885,0,1745032917,12954.591307620001,100.61427636000008,53447.91632976001 2025-04-19,03:21:59.000,109,11073066,12805,0,1745032918,12954.564362379992,100.6283746199988,53447.89536840001 2025-04-19,03:22:00.000,109,11073111,12725,0,1745032919,12954.47005404,100.66362027000287,53447.90934264 2025-04-19,03:22:01.000,109,11073120,13285,0,1745032920,12954.34206414999,100.72706244000437,53447.86741992001 2025-04-19,03:22:02.000,109,11073124,12885,0,1745032921,12954.32859153,100.72001330999774,53447.76960024 2025-04-19,03:22:03.000,109,11073130,13205,0,1745032922,12954.26796474,100.72706244000437,53447.7206904 2025-04-19,03:22:04.000,109,11073126,12925,0,1745032923,12954.18039270999,100.73411157000373,53447.69274192 2025-04-19,03:22:05.000,109,11073119,12885,0,1745032924,12954.13997484999,100.72001330999774,53447.64383208 2025-04-19,03:22:06.000,109,11073101,12765,0,1745032925,12954.1062933,100.76935722000053,53447.6508192 2025-04-19,03:22:07.000,109,11073110,13125,0,1745032926,12954.025457579999,100.82575026000268,53447.55299952 2025-04-19,03:22:08.000,109,11073107,12885,0,1745032927,12953.99851233999,100.83279939000204,53447.518063920004 2025-04-19,03:22:09.000,109,11073097,12885,0,1745032928,12953.99851233999,100.84689765000076,53447.49011544001 2025-04-19,03:22:10.000,109,11073126,12965,0,1745032929,12953.99851233999,100.88214330000483,53447.44120560001 2025-04-19,03:22:11.000,109,11073074,12965,0,1745032930,12953.924412929999,100.9032906900029,53447.36434728001 2025-04-19,03:22:12.000,109,11073136,13005,0,1745032931,12953.890731379994,100.97378199000377,53447.25954048 2025-04-19,03:22:13.000,109,11073117,12805,0,1745032932,12953.877258759989,100.95263459999842,53447.28050184 2025-04-19,03:22:14.000,109,11073113,12885,0,1745032933,12953.857049829989,101.00197851000121,53447.23857912 2025-04-19,03:22:15.000,109,11073128,13125,0,1745032934,12953.782950419998,101.02312589999929,53447.21761776 2025-04-19,03:22:16.000,109,11073070,12605,0,1745032935,12953.776214109988,101.06542068000272,53447.1617208 2025-04-19,03:22:17.000,109,11073107,12845,0,1745032936,12953.735796249988,101.12886285000423,53447.133772320005 2025-04-19,03:22:18.000,109,11073129,12805,0,1745032937,12953.749268869993,101.14296111000294,53447.07787536001 2025-04-19,03:22:19.000,109,11073100,13125,0,1745032938,12953.688642079993,101.20640328000445,53447.05691400001 2025-04-19,03:22:20.000,109,11073054,13005,0,1745032939,12953.668433149993,101.19935414999782,53446.99402992 2025-04-19,03:22:21.000,109,11073096,13005,0,1745032940,12953.607806359993,101.23459980000189,53446.88922312001 2025-04-19,03:22:22.000,109,11073062,12965,0,1745032941,12953.547179569992,101.27689457999804,53446.847300400004 2025-04-19,03:22:23.000,109,11073132,13005,0,1745032942,12953.526970639992,101.27689457999804,53446.80537768 2025-04-19,03:22:24.000,109,11073089,13005,0,1745032943,12953.520234329997,101.28394371000468,53446.8123648 2025-04-19,03:22:25.000,109,11073094,12645,0,1745032944,12953.493289090002,101.32623849000083,53446.78441632 2025-04-19,03:22:26.000,109,11073078,12885,0,1745032945,12953.486552779992,101.38968066000234,53446.72153224001 2025-04-19,03:22:27.000,109,11073077,12765,0,1745032946,12953.446134919992,101.40377892000106,53446.66563528 2025-04-19,03:22:28.000,109,11073097,13205,0,1745032947,12953.425925989992,101.41082805000042,53446.6376868 2025-04-19,03:22:29.000,109,11073090,12685,0,1745032948,12953.405717059992,101.3614841400049,53446.60973832 2025-04-19,03:22:30.000,109,11073095,12685,0,1745032949,12953.398980749997,101.42492630999914,53446.53986712 2025-04-19,03:22:31.000,109,11073052,12845,0,1745032950,12953.385508129992,101.46722109000257,53446.532880000006 2025-04-19,03:22:32.000,109,11073086,12765,0,1745032951,12953.398980749997,101.46017196000321,53446.49095728 2025-04-19,03:22:33.000,109,11073072,12685,0,1745032952,12953.412453370001,101.49541761,53446.44204744 2025-04-19,03:22:34.000,109,11073086,12805,0,1745032953,12953.412453370001,101.50951586999872,53446.45602168001 2025-04-19,03:22:35.000,109,11073070,12965,0,1745032954,12953.419189679997,101.5447615200028,53446.344227760004 2025-04-19,03:22:36.000,109,11073087,12885,0,1745032955,12953.405717059992,101.53066326000408,53446.33025352 2025-04-19,03:22:37.000,109,11073067,12685,0,1745032956,12953.412453370001,101.55181065000215,53446.33724064001 2025-04-19,03:22:38.000,109,11073136,12885,0,1745032957,12953.419189679997,101.53066326000408,53446.30230504 2025-04-19,03:22:39.000,109,11073126,12605,0,1745032958,12953.378771819996,101.53771239000343,53446.27435656 2025-04-19,03:22:40.000,109,11073101,13005,0,1745032959,12953.378771819996,101.53771239000343,53446.30230504 2025-04-19,03:22:41.000,109,11073113,12725,0,1745032960,12953.392244440001,101.55181065000215,53446.21147248 2025-04-19,03:22:42.000,109,11073093,12725,0,1745032961,12953.405717059992,101.56590891000087,53446.197498240006 2025-04-19,03:22:43.000,109,11073088,12805,0,1745032962,12953.405717059992,101.58000716999959,53446.127627040005 2025-04-19,03:22:44.000,109,11073088,12645,0,1745032963,12953.392244440001,101.6434493400011,53446.14858840001 2025-04-19,03:22:45.000,109,11073113,13165,0,1745032964,12953.405717059992,101.62935108000238,53446.12063992001 2025-04-19,03:22:46.000,109,11073129,12805,0,1745032965,12953.338353959996,101.65049847000046,53446.07173008001 2025-04-19,03:22:47.000,109,11073047,12965,0,1745032966,12953.365299199992,101.63640021000174,53446.05076872001 2025-04-19,03:22:48.000,109,11073099,12845,0,1745032967,12953.351826580001,101.67164585999853,53446.00185888001 2025-04-19,03:22:49.000,109,11073086,13045,0,1745032968,12953.345090269991,101.69984238000325,53445.98089752001 2025-04-19,03:22:50.000,109,11073148,12965,0,1745032969,12953.318145029996,101.7068915100026,53445.98089752001 2025-04-19,03:22:51.000,109,11073109,12805,0,1745032970,12953.244045619991,101.72098977000132,53445.94596192 2025-04-19,03:22:52.000,109,11073078,13285,0,1745032971,12953.304672409991,101.73508803000004,53445.93198768001 2025-04-19,03:22:53.000,109,11073080,13005,0,1745032972,12953.331617650001,101.72803890000068,53445.87609072 2025-04-19,03:22:54.000,109,11073085,12885,0,1745032973,12953.324881339991,101.74918628999876,53445.85512936001 2025-04-19,03:22:55.000,109,11073104,13125,0,1745032974,12953.372035510001,101.72098977000132,53445.80621952 2025-04-19,03:22:56.000,109,11073102,12885,0,1745032975,12953.345090269991,101.74918628999876,53445.76429680001 2025-04-19,03:22:57.000,109,11073101,13205,0,1745032976,12953.385508129992,101.74918628999876,53445.722374080004 2025-04-19,03:22:58.000,109,11073096,12805,0,1745032977,12953.419189679997,101.77738281000347,53445.71538696001 2025-04-19,03:22:59.000,109,11073076,13165,0,1745032978,12953.425925989992,101.77033368000411,53445.65949 2025-04-19,03:23:00.000,109,11073094,13445,0,1745032979,12953.446134919992,101.79853020000155,53445.64551576001 2025-04-19,03:23:01.000,109,11073122,12845,0,1745032980,12953.446134919992,101.82672671999899,53445.65949 2025-04-19,03:23:02.000,109,11073066,12805,0,1745032981,12953.479816469997,101.86902150000242,53445.624554400005 2025-04-19,03:23:03.000,109,11073100,12765,0,1745032982,12953.493289090002,101.8549232400037,53445.58263168 2025-04-19,03:23:04.000,109,11073049,13125,0,1745032983,12953.500025399997,101.84787411000434,53445.61058016 2025-04-19,03:23:05.000,109,11073069,12885,0,1745032984,12953.533706950002,101.87607063000178,53445.58263168 2025-04-19,03:23:06.000,109,11073073,12605,0,1745032985,12953.574124810002,101.93951280000329,53445.54769608001 2025-04-19,03:23:07.000,109,11073114,12765,0,1745032986,12953.607806359993,101.953611060002,53445.54769608001 2025-04-19,03:23:08.000,109,11073062,12925,0,1745032987,12953.628015289993,101.96770932000072,53445.505773360004 2025-04-19,03:23:09.000,109,11073096,13045,0,1745032988,12953.675169460003,101.94656193000264,53445.54769608001 2025-04-19,03:23:10.000,109,11073038,12885,0,1745032989,12953.702114699998,101.93951280000329,53445.526734720006 2025-04-19,03:23:11.000,109,11073068,12845,0,1745032990,12953.654960530002,101.98180757999944,53445.44987640001 2025-04-19,03:23:12.000,109,11073058,13005,0,1745032991,12953.708851009993,102.0029549700048,53445.42891504001 2025-04-19,03:23:13.000,109,11073104,12805,0,1745032992,12953.708851009993,102.04524975000095,53445.37301808 2025-04-19,03:23:14.000,109,11073048,12885,0,1745032993,12953.722323629998,102.06639713999903,53445.3450696 2025-04-19,03:23:15.000,109,11073081,12605,0,1745032994,12953.708851009993,102.09459366000374,53445.38699232 2025-04-19,03:23:16.000,109,11073107,12925,0,1745032995,12953.695378390003,102.07344626999839,53445.33109536001 2025-04-19,03:23:17.000,109,11073075,12885,0,1745032996,12953.641487909998,102.08049539999774,53445.29615976 2025-04-19,03:23:18.000,109,11073071,13205,0,1745032997,12953.648224219993,102.09459366000374,53445.289172640005 2025-04-19,03:23:19.000,109,11073121,13285,0,1745032998,12953.634751600002,102.09459366000374,53445.31013400001 2025-04-19,03:23:20.000,109,11073124,12645,0,1745032999,12953.614542670002,102.1016427900031,53445.24724992 2025-04-19,03:23:21.000,109,11073084,12965,0,1745033000,12953.587597429992,102.12983931000053,53445.22628856 2025-04-19,03:23:22.000,109,11073048,12765,0,1745033001,12953.574124810002,102.11574105000182,53445.22628856 2025-04-19,03:23:23.000,109,11073119,12765,0,1745033002,12953.560652189997,102.11574105000182,53445.18436584001 2025-04-19,03:23:24.000,109,11073087,13005,0,1745033003,12953.520234329997,102.1368884399999,53445.16340448001 2025-04-19,03:23:25.000,109,11073125,13125,0,1745033004,12953.526970639992,102.12983931000053,53445.17737872 2025-04-19,03:23:26.000,109,11073118,12725,0,1745033005,12953.500025399997,102.12279018000118,53445.12846888 2025-04-19,03:23:27.000,109,11073115,13005,0,1745033006,12953.479816469997,102.11574105000182,53445.05161056 2025-04-19,03:23:28.000,109,11073052,12925,0,1745033007,12953.459607539997,102.11574105000182,53445.01667496001 2025-04-19,03:23:29.000,109,11073081,12925,0,1745033008,12953.425925989992,102.08754453000438,53445.06558480001 2025-04-19,03:23:30.000,109,11073110,12685,0,1745033009,12953.392244440001,102.12279018000118,53445.04462344001 2025-04-19,03:23:31.000,109,11073129,13085,0,1745033010,12953.392244440001,102.1368884399999,53445.00968784 2025-04-19,03:23:32.000,109,11073145,12805,0,1745033011,12953.351826580001,102.1016427900031,53444.953790880005 2025-04-19,03:23:33.000,109,11073132,12685,0,1745033012,12953.378771819996,102.07344626999839,53444.93981664 2025-04-19,03:23:34.000,109,11073082,13085,0,1745033013,12953.297936099996,102.08049539999774,53444.953790880005 2025-04-19,03:23:35.000,109,11073130,13005,0,1745033014,12953.318145029996,102.07344626999839,53444.92584240001 2025-04-19,03:23:36.000,109,11073111,13045,0,1745033015,12953.277727169996,102.08754453000438,53444.904881040005 2025-04-19,03:23:37.000,109,11073066,12965,0,1745033016,12953.291199790001,102.09459366000374,53444.87693256001 2025-04-19,03:23:38.000,109,11073122,13005,0,1745033017,12953.297936099996,102.08754453000438,53444.835009840004 2025-04-19,03:23:39.000,109,11073116,13165,0,1745033018,12953.27099086,102.10869192000246,53444.80706136001 2025-04-19,03:23:40.000,109,11073109,12925,0,1745033019,12953.297936099996,102.08049539999774,53444.77911288001 2025-04-19,03:23:41.000,109,11073105,12925,0,1745033020,12953.264254549991,102.10869192000246,53444.7162288 2025-04-19,03:23:42.000,109,11073115,13005,0,1745033021,12953.291199790001,102.11574105000182,53444.72321592 2025-04-19,03:23:43.000,109,11073099,13205,0,1745033022,12953.338353959996,102.12279018000118,53444.70225456 2025-04-19,03:23:44.000,109,11073122,12605,0,1745033023,12953.311408720001,102.1368884399999,53444.69526744 2025-04-19,03:23:45.000,109,11073158,12925,0,1745033024,12953.318145029996,102.15803582999797,53444.632383359996 2025-04-19,03:23:46.000,109,11073099,12925,0,1745033025,12953.27099086,102.18623235000268,53444.632383359996 2025-04-19,03:23:47.000,109,11073090,12845,0,1745033026,12953.217100379996,102.1650849600046,53444.632383359996 2025-04-19,03:23:48.000,109,11073100,13245,0,1745033027,12953.21036407,102.20737974000076,53444.569499280005 2025-04-19,03:23:49.000,109,11073113,12885,0,1745033028,12953.196891449996,102.21442887000012,53444.53456368 2025-04-19,03:23:50.000,109,11073080,12885,0,1745033029,12953.176682519996,102.24262539000483,53444.54853792 2025-04-19,03:23:51.000,109,11073091,13045,0,1745033030,12953.18341882999,102.22852712999884,53444.499628080004 2025-04-19,03:23:52.000,109,11073131,12965,0,1745033031,12953.156473589996,102.26377278000291,53444.45770536 2025-04-19,03:23:53.000,109,11073097,12805,0,1745033032,12953.14300096999,102.22852712999884,53444.47167960001 2025-04-19,03:23:54.000,109,11073056,12845,0,1745033033,12953.116055729995,102.2990184299997,53444.45770536 2025-04-19,03:23:55.000,109,11073089,12805,0,1745033034,12953.14300096999,102.31311668999842,53444.41578264 2025-04-19,03:23:56.000,109,11073076,13005,0,1745033035,12953.14973728,102.36950973000057,53444.39482128001 2025-04-19,03:23:57.000,109,11073115,12805,0,1745033036,12953.18341882999,102.39065711999865,53444.39482128001 2025-04-19,03:23:58.000,109,11073079,12805,0,1745033037,12953.16320989999,102.39770624999801,53444.33892432 2025-04-19,03:23:59.000,109,11073061,13285,0,1745033038,12953.095846799995,102.39065711999865,53444.30398872001 2025-04-19,03:24:00.000,109,11073077,12805,0,1745033039,12953.14300096999,102.45409929000016,53444.29001448 2025-04-19,03:24:01.000,109,11073097,13005,0,1745033040,12953.16320989999,102.4470501600008,53444.262066 2025-04-19,03:24:02.000,109,11073123,12725,0,1745033041,12953.16320989999,102.46819754999888,53444.24110464 2025-04-19,03:24:03.000,109,11073109,12845,0,1745033042,12953.176682519996,102.50344320000295,53444.297001599996 2025-04-19,03:24:04.000,109,11073060,12965,0,1745033043,12953.156473589996,102.50344320000295,53444.19918192 2025-04-19,03:24:05.000,109,11073093,12845,0,1745033044,12953.18341882999,102.51754146000167,53444.19918192 2025-04-19,03:24:06.000,109,11073084,12925,0,1745033045,12953.18341882999,102.56688537000446,53444.129310719996 2025-04-19,03:24:07.000,109,11073098,13085,0,1745033046,12953.156473589996,102.58803276000253,53444.164246320004 2025-04-19,03:24:08.000,109,11073122,12805,0,1745033047,12953.203627759991,102.64442580000468,53444.15725920001 2025-04-19,03:24:09.000,109,11073152,13005,0,1745033048,12953.217100379996,102.62327840999933,53444.15725920001 2025-04-19,03:24:10.000,109,11073099,12845,0,1745033049,12953.244045619991,102.67262232000212,53444.10136224 2025-04-19,03:24:11.000,109,11073098,13125,0,1745033050,12953.25078193,102.66557319000276,53444.08040088 2025-04-19,03:24:12.000,109,11073103,12925,0,1745033051,12953.318145029996,102.70081883999956,53444.03847816001 2025-04-19,03:24:13.000,109,11073104,13205,0,1745033052,12953.405717059992,102.75016275000235,53444.066426640005 2025-04-19,03:24:14.000,109,11073104,12965,0,1745033053,12953.432662300002,102.73606449000363,53444.04546528 2025-04-19,03:24:15.000,109,11073144,13205,0,1745033054,12953.506761709992,102.79950665999786,53444.05943952001 2025-04-19,03:24:16.000,109,11073113,12925,0,1745033055,12953.540443259997,102.7924575299985,53444.017516800006 2025-04-19,03:24:17.000,109,11073093,12765,0,1745033056,12953.607806359993,102.8065557900045,53444.017516800006 2025-04-19,03:24:18.000,109,11073100,12845,0,1745033057,12953.681905769998,102.87704708999809,53443.996555440004 2025-04-19,03:24:19.000,109,11073135,13005,0,1745033058,12953.776214109988,102.88409622000472,53444.03149104 2025-04-19,03:24:20.000,109,11073103,12965,0,1745033059,12953.796423039988,102.91934187000152,53443.996555440004 2025-04-19,03:24:21.000,109,11073097,12765,0,1745033060,12953.850313519994,102.95458751999831,53444.017516800006 2025-04-19,03:24:22.000,109,11073110,12925,0,1745033061,12953.883995069998,102.97573491000367,53444.01052968001 2025-04-19,03:24:23.000,109,11073088,12885,0,1745033062,12953.944621859999,102.96163664999767,53444.00354256 2025-04-19,03:24:24.000,109,11073052,12845,0,1745033063,12953.97830340999,103.0039314300011,53444.017516800006 2025-04-19,03:24:25.000,109,11073098,12845,0,1745033064,12954.005248649999,103.03212794999854,53444.00354256 2025-04-19,03:24:26.000,109,11073071,12765,0,1745033065,12954.06587544,103.09557012000005,53444.00354256 2025-04-19,03:24:27.000,109,11073093,13125,0,1745033066,12954.09955698999,103.13081577000412,53443.996555440004 2025-04-19,03:24:28.000,109,11073115,13205,0,1745033067,12954.09955698999,103.1519631600022,53444.02450392 2025-04-19,03:24:29.000,109,11073046,12605,0,1745033068,12954.08608437,103.18015967999963,53443.98956832001 2025-04-19,03:24:30.000,109,11073073,12765,0,1745033069,12954.09955698999,103.20835620000435,53444.01052968001 2025-04-19,03:24:31.000,109,11073089,12925,0,1745033070,12954.1062933,103.26474923999922,53443.947645600005 2025-04-19,03:24:32.000,109,11073117,12805,0,1745033071,12954.11976591999,103.28589663000457,53443.9825812 2025-04-19,03:24:33.000,109,11073089,12525,0,1745033072,12954.12650223,103.3493387999988,53443.947645600005 2025-04-19,03:24:34.000,109,11073093,12885,0,1745033073,12954.1062933,103.32819141000073,53443.947645600005 2025-04-19,03:24:35.000,109,11073124,12845,0,1745033074,12954.113029609995,103.3493387999988,53443.94065848001 2025-04-19,03:24:36.000,109,11073114,12765,0,1745033075,12954.14671116,103.35638792999816,53443.97559408 2025-04-19,03:24:37.000,109,11073135,13165,0,1745033076,12954.16018377999,103.35638792999816,53443.98956832001 2025-04-19,03:24:38.000,109,11073075,13045,0,1745033077,12954.20733795,103.32819141000073,53443.9825812 2025-04-19,03:24:39.000,109,11073081,13045,0,1745033078,12954.20733795,103.32819141000073,53443.97559408 2025-04-19,03:24:40.000,109,11073057,12605,0,1745033079,12954.24775581,103.29999489000329,53443.93367136 2025-04-19,03:24:41.000,109,11073056,12805,0,1745033080,12954.254492119995,103.31409315000201,53443.8777744 2025-04-19,03:24:42.000,109,11073076,12805,0,1745033081,12954.28817367,103.33524054000009,53443.88476152 2025-04-19,03:24:43.000,109,11073103,13125,0,1745033082,12954.36227307999,103.30704402000265,53443.90572288 2025-04-19,03:24:44.000,109,11073034,12845,0,1745033083,12954.395954629996,103.25770010999986,53443.85681304 2025-04-19,03:24:45.000,109,11073016,12965,0,1745033084,12954.42963618,103.24360185000114,53443.91271 2025-04-19,03:24:46.000,109,11073075,12965,0,1745033085,12954.463317729991,103.22245446000306,53443.87078728001 2025-04-19,03:24:47.000,109,11073041,12885,0,1745033086,12954.483526659991,103.2154053300037,53443.88476152 2025-04-19,03:24:48.000,109,11073093,12765,0,1745033087,12954.503735589991,103.17311055000027,53443.90572288 2025-04-19,03:24:49.000,109,11073069,12725,0,1745033088,12954.530680830001,103.17311055000027,53443.8777744 2025-04-19,03:24:50.000,109,11073027,12765,0,1745033089,12954.510471900001,103.1026192499994,53443.8777744 2025-04-19,03:24:51.000,109,11073086,12965,0,1745033090,12954.550889760001,103.05327534000389,53443.83585168 2025-04-19,03:24:52.000,109,11073095,12885,0,1745033091,12954.544153449991,103.03212794999854,53443.80091608001 2025-04-19,03:24:53.000,109,11073104,12845,0,1745033092,12954.557626069996,103.03212794999854,53443.849825920006 2025-04-19,03:24:54.000,109,11073047,12885,0,1745033093,12954.550889760001,102.97573491000367,53443.828864560004 2025-04-19,03:24:55.000,109,11073043,13285,0,1745033094,12954.571098690001,102.97573491000367,53443.86380016 2025-04-19,03:24:56.000,109,11073058,12965,0,1745033095,12954.544153449991,102.92639100000088,53443.81489032 2025-04-19,03:24:57.000,109,11073040,12925,0,1745033096,12954.571098690001,102.89114535000408,53443.80091608001 2025-04-19,03:24:58.000,109,11073065,12885,0,1745033097,12954.523944519991,102.88409622000472,53443.76598048 2025-04-19,03:24:59.000,109,11073071,12605,0,1745033098,12954.537417139996,102.88409622000472,53443.74501912 2025-04-19,03:25:00.000,109,11073052,13045,0,1745033099,12954.530680830001,102.82065405000321,53443.738032 2025-04-19,03:25:01.000,109,11073079,13125,0,1745033100,12954.537417139996,102.7924575299985,53443.72405776001 2025-04-19,03:25:02.000,109,11073055,12805,0,1745033101,12954.517208209996,102.78540839999914,53443.731044880005 2025-04-19,03:25:03.000,109,11073085,12965,0,1745033102,12954.476790349996,102.72196623000491,53443.682135040006 2025-04-19,03:25:04.000,109,11073052,12725,0,1745033103,12954.44984511,102.72196623000491,53443.661173680004 2025-04-19,03:25:05.000,109,11073072,13045,0,1745033104,12954.416163559996,102.67262232000212,53443.68912216 2025-04-19,03:25:06.000,109,11073076,13005,0,1745033105,12954.40942725,102.63032753999869,53443.5982896 2025-04-19,03:25:07.000,109,11073093,13125,0,1745033106,12954.416163559996,102.60213102000125,53443.59130248 2025-04-19,03:25:08.000,109,11073082,12845,0,1745033107,12954.443108799991,102.57393450000382,53443.61925096 2025-04-19,03:25:09.000,109,11073095,12925,0,1745033108,12954.483526659991,102.55278710999846,53443.58431536001 2025-04-19,03:25:10.000,109,11073051,12765,0,1745033109,12954.476790349996,102.49639407000359,53443.57034112 2025-04-19,03:25:11.000,109,11073078,13045,0,1745033110,12954.544153449991,102.46114841999952,53443.563354000005 2025-04-19,03:25:12.000,109,11073086,12925,0,1745033111,12954.537417139996,102.45409929000016,53443.50046992 2025-04-19,03:25:13.000,109,11073118,12765,0,1745033112,12954.584571309992,102.4470501600008,53443.46553432001 2025-04-19,03:25:14.000,109,11073099,12845,0,1745033113,12954.571098690001,102.42590277000272,53443.43059872 2025-04-19,03:25:15.000,109,11073062,13045,0,1745033114,12954.598043929996,102.46114841999952,53443.52143128 2025-04-19,03:25:16.000,109,11073082,12925,0,1745033115,12954.557626069996,102.44000103000144,53443.458547199996 2025-04-19,03:25:17.000,109,11073072,12965,0,1745033116,12954.537417139996,102.43295190000208,53443.40963736 2025-04-19,03:25:18.000,109,11073092,13085,0,1745033117,12954.530680830001,102.41885364000336,53443.38867600001 2025-04-19,03:25:19.000,109,11073112,13125,0,1745033118,12954.523944519991,102.43295190000208,53443.36771464001 2025-04-19,03:25:20.000,109,11073107,12925,0,1745033119,12954.490262970001,102.39065711999865,53443.36072752 2025-04-19,03:25:21.000,109,11073096,12885,0,1745033120,12954.483526659991,102.39770624999801,53443.33976616001 2025-04-19,03:25:22.000,109,11073066,13325,0,1745033121,12954.517208209996,102.32721495000442,53443.29784344001 2025-04-19,03:25:23.000,109,11073089,12765,0,1745033122,12954.530680830001,102.35541147000185,53443.276882080005 2025-04-19,03:25:24.000,109,11073075,12925,0,1745033123,12954.557626069996,102.3483623400025,53443.30483056 2025-04-19,03:25:25.000,109,11073101,13365,0,1745033124,12954.557626069996,102.38360798999929,53443.290856319996 2025-04-19,03:25:26.000,109,11073058,12405,0,1745033125,12954.611516550001,102.36950973000057,53443.31181768 2025-04-19,03:25:27.000,109,11073119,12765,0,1745033126,12954.550889760001,102.36950973000057,53443.290856319996 2025-04-19,03:25:28.000,109,11073121,12685,0,1745033127,12954.591307620001,102.39770624999801,53443.24893360001 2025-04-19,03:25:29.000,109,11073106,12965,0,1745033128,12954.564362379992,102.38360798999929,53443.16508816 2025-04-19,03:25:30.000,109,11073107,13005,0,1745033129,12954.591307620001,102.40475538000464,53443.13713968 2025-04-19,03:25:31.000,109,11073080,13125,0,1745033130,12954.550889760001,102.39065711999865,53443.19303664 2025-04-19,03:25:32.000,109,11073102,12605,0,1745033131,12954.564362379992,102.40475538000464,53443.23495936 2025-04-19,03:25:33.000,109,11073107,12965,0,1745033132,12954.598043929996,102.411804510004,53443.17207528001 2025-04-19,03:25:34.000,109,11073102,12685,0,1745033133,12954.577834999996,102.4470501600008,53443.179062400006 2025-04-19,03:25:35.000,109,11073074,13005,0,1745033134,12954.564362379992,102.44000103000144,53443.16508816 2025-04-19,03:25:36.000,109,11073078,12765,0,1745033135,12954.571098690001,102.46114841999952,53443.1441268 2025-04-19,03:25:37.000,109,11073096,12805,0,1745033136,12954.537417139996,102.46114841999952,53443.1441268 2025-04-19,03:25:38.000,109,11073081,12805,0,1745033137,12954.571098690001,102.46114841999952,53443.1441268 2025-04-19,03:25:39.000,109,11073091,13165,0,1745033138,12954.523944519991,102.49639407000359,53443.08822984 2025-04-19,03:25:40.000,109,11073117,12885,0,1745033139,12954.496999279996,102.48229581000487,53443.08124272001 2025-04-19,03:25:41.000,109,11073069,12965,0,1745033140,12954.490262970001,102.49639407000359,53443.06726848 2025-04-19,03:25:42.000,109,11073133,13205,0,1745033141,12954.503735589991,102.4470501600008,53443.03233288001 2025-04-19,03:25:43.000,109,11073122,12965,0,1745033142,12954.483526659991,102.53163972000038,53443.011371520006 2025-04-19,03:25:44.000,109,11073107,12925,0,1745033143,12954.456581419996,102.49639407000359,53443.03932 2025-04-19,03:25:45.000,109,11073094,12765,0,1745033144,12954.422899869991,102.48934494000423,53442.990410160004 2025-04-19,03:25:46.000,109,11073102,12965,0,1745033145,12954.395954629996,102.48229581000487,53442.94848744 2025-04-19,03:25:47.000,109,11073066,12605,0,1745033146,12954.416163559996,102.47524667999824,53442.95547456001 2025-04-19,03:25:48.000,109,11073060,13165,0,1745033147,12954.42963618,102.46114841999952,53442.96246168001 2025-04-19,03:25:49.000,109,11073083,12845,0,1745033148,12954.443108799991,102.48934494000423,53442.941500320005 2025-04-19,03:25:50.000,109,11073092,13165,0,1745033149,12954.44984511,102.45409929000016,53442.8995776 2025-04-19,03:25:51.000,109,11073036,12805,0,1745033150,12954.483526659991,102.4470501600008,53442.87162912 2025-04-19,03:25:52.000,109,11073078,12925,0,1745033151,12954.503735589991,102.46114841999952,53442.87861624 2025-04-19,03:25:53.000,109,11073110,12965,0,1745033152,12954.47005404,102.45409929000016,53442.843680640006 2025-04-19,03:25:54.000,109,11073140,12765,0,1745033153,12954.496999279996,102.4470501600008,53442.8297064 2025-04-19,03:25:55.000,109,11073067,13205,0,1745033154,12954.483526659991,102.43295190000208,53442.8297064 2025-04-19,03:25:56.000,109,11073097,12885,0,1745033155,12954.503735589991,102.41885364000336,53442.78079656 2025-04-19,03:25:57.000,109,11073110,12725,0,1745033156,12954.503735589991,102.44000103000144,53442.87162912 2025-04-19,03:25:58.000,109,11073094,13005,0,1745033157,12954.483526659991,102.411804510004,53442.83669352001 2025-04-19,03:25:59.000,109,11073091,13005,0,1745033158,12954.530680830001,102.39065711999865,53442.78778368001 2025-04-19,03:26:00.000,109,11073076,13125,0,1745033159,12954.530680830001,102.40475538000464,53442.80175792 2025-04-19,03:26:01.000,109,11073101,12885,0,1745033160,12954.517208209996,102.37655885999993,53442.76682232001 2025-04-19,03:26:02.000,109,11073053,12765,0,1745033161,12954.550889760001,102.34131321000314,53442.822719280004 2025-04-19,03:26:03.000,109,11073115,12845,0,1745033162,12954.550889760001,102.31311668999842,53442.75284808 2025-04-19,03:26:04.000,109,11073128,12805,0,1745033163,12954.611516550001,102.2990184299997,53442.71791248001 2025-04-19,03:26:05.000,109,11073137,12965,0,1745033164,12954.645198099992,102.28492017000099,53442.66900264001 2025-04-19,03:26:06.000,109,11073089,12965,0,1745033165,12954.638461789997,102.24262539000483,53442.69695112001 2025-04-19,03:26:07.000,109,11073079,12765,0,1745033166,12954.631725480001,102.25672365000355,53442.66201552 2025-04-19,03:26:08.000,109,11073078,12965,0,1745033167,12954.699088579997,102.22852712999884,53442.655028400004 2025-04-19,03:26:09.000,109,11073088,13125,0,1745033168,12954.759715369997,102.15098669999861,53442.64804128001 2025-04-19,03:26:10.000,109,11073098,13045,0,1745033169,12954.779924299997,102.17213409000396,53442.66900264001 2025-04-19,03:26:11.000,109,11073125,13045,0,1745033170,12954.854023710002,102.1650849600046,53442.62009280001 2025-04-19,03:26:12.000,109,11073121,13245,0,1745033171,12954.860760019998,102.12279018000118,53442.56419584 2025-04-19,03:26:13.000,109,11073097,12845,0,1745033172,12954.894441570003,102.12983931000053,53442.59214432 2025-04-19,03:26:14.000,109,11073093,13045,0,1745033173,12954.941595739998,102.1368884399999,53442.557208720005 2025-04-19,03:26:15.000,109,11073070,12765,0,1745033174,12954.961804669998,102.07344626999839,53442.57817008001 2025-04-19,03:26:16.000,109,11073066,13285,0,1745033175,12954.988749909993,102.08754453000438,53442.557208720005 2025-04-19,03:26:17.000,109,11073148,12845,0,1745033176,12954.995486219988,102.04524975000095,53442.54323448 2025-04-19,03:26:18.000,109,11073134,13005,0,1745033177,12954.961804669998,102.05934800999967,53442.50131176001 2025-04-19,03:26:19.000,109,11073082,12685,0,1745033178,12955.002222529998,102.04524975000095,53442.47336328 2025-04-19,03:26:20.000,109,11073108,12845,0,1745033179,12955.062849319998,102.03820062000159,53442.52227312 2025-04-19,03:26:21.000,109,11073120,12925,0,1745033180,12955.116739799989,101.98180757999944,53442.48035040001 2025-04-19,03:26:22.000,109,11073121,13125,0,1745033181,12955.136948729989,101.93951280000329,53442.47336328 2025-04-19,03:26:23.000,109,11073121,12885,0,1745033182,12955.204311829999,101.97475845000008,53442.50131176001 2025-04-19,03:26:24.000,109,11073145,12885,0,1745033183,12955.27841123999,101.92541454000457,53442.487337520004 2025-04-19,03:26:25.000,109,11073102,12965,0,1745033184,12955.30535648,101.89721801999985,53442.50131176001 2025-04-19,03:26:26.000,109,11073129,13125,0,1745033185,12955.31882909999,101.88311976000114,53442.41746632 2025-04-19,03:26:27.000,109,11073086,12965,0,1745033186,12955.332301719995,101.84787411000434,53442.41746632 2025-04-19,03:26:28.000,109,11073107,12925,0,1745033187,12955.37945588999,101.86902150000242,53442.45240192001 2025-04-19,03:26:29.000,109,11073131,13085,0,1745033188,12955.413137439995,101.79853020000155,53442.515286 2025-04-19,03:26:30.000,109,11073128,12925,0,1745033189,12955.433346369995,101.79148107000219,53442.45240192001 2025-04-19,03:26:31.000,109,11073111,13005,0,1745033190,12955.433346369995,101.7421371599994,53442.45240192001 2025-04-19,03:26:32.000,109,11073123,12965,0,1745033191,12955.44008267999,101.72098977000132,53442.45938904001 2025-04-19,03:26:33.000,109,11073127,12765,0,1745033192,12955.39966481999,101.69984238000325,53442.42445344 2025-04-19,03:26:34.000,109,11073114,12885,0,1745033193,12955.413137439995,101.69984238000325,53442.36855648 2025-04-19,03:26:35.000,109,11073120,12965,0,1745033194,12955.42661006,101.62935108000238,53442.41746632 2025-04-19,03:26:36.000,109,11073098,12845,0,1745033195,12955.433346369995,101.56590891000087,53442.319646640004 2025-04-19,03:26:37.000,109,11073106,12645,0,1745033196,12955.46029160999,101.5447615200028,53442.38253072001 2025-04-19,03:26:38.000,109,11073125,12765,0,1745033197,12955.46029160999,101.52361413000472,53442.340608000006 2025-04-19,03:26:39.000,109,11073117,12885,0,1745033198,12955.46029160999,101.46722109000257,53442.340608000006 2025-04-19,03:26:40.000,109,11073092,12925,0,1745033199,12955.46702792,101.46722109000257,53442.36855648 2025-04-19,03:26:41.000,109,11073113,13125,0,1745033200,12955.473764229995,101.43902456999785,53442.33362088001 2025-04-19,03:26:42.000,109,11073090,12885,0,1745033201,12955.433346369995,101.36853327000426,53442.29868528 2025-04-19,03:26:43.000,109,11073073,13045,0,1745033202,12955.41987374999,101.38263153000298,53442.3056724 2025-04-19,03:26:44.000,109,11073097,12925,0,1745033203,12955.37945588999,101.37558240000362,53442.3056724 2025-04-19,03:26:45.000,109,11073065,12965,0,1745033204,12955.42661006,101.32623849000083,53442.32663376 2025-04-19,03:26:46.000,109,11073107,13125,0,1745033205,12955.40640113,101.31214023000211,53442.3056724 2025-04-19,03:26:47.000,109,11073104,13085,0,1745033206,12955.37945588999,101.33328762000019,53442.33362088001 2025-04-19,03:26:48.000,109,11073146,12925,0,1745033207,12955.332301719995,101.30509110000276,53442.29169816001 2025-04-19,03:26:49.000,109,11073102,12725,0,1745033208,12955.32556541,101.29099284000404,53442.270736800005 2025-04-19,03:26:50.000,109,11073101,12925,0,1745033209,12955.23799337999,101.2980419700034,53442.270736800005 2025-04-19,03:26:51.000,109,11073073,12965,0,1745033210,12955.204311829999,101.28394371000468,53442.2358012 2025-04-19,03:26:52.000,109,11073088,12925,0,1745033211,12955.170630279994,101.25574718999997,53442.27772392 2025-04-19,03:26:53.000,109,11073121,12965,0,1745033212,12955.110003489994,101.26984544999868,53442.2008656 2025-04-19,03:26:54.000,109,11073056,12605,0,1745033213,12955.103267179999,101.25574718999997,53442.17990424 2025-04-19,03:26:55.000,109,11073080,12685,0,1745033214,12955.069585629994,101.22755067000253,53442.19387848001 2025-04-19,03:26:56.000,109,11073120,12885,0,1745033215,12955.069585629994,101.2486980600006,53442.15894288 2025-04-19,03:26:57.000,109,11073140,12605,0,1745033216,12955.049376699993,101.24164893000125,53442.12400728001 2025-04-19,03:26:58.000,109,11073086,12805,0,1745033217,12955.083058249998,101.19935414999782,53442.11702016001 2025-04-19,03:26:59.000,109,11073086,13285,0,1745033218,12955.069585629994,101.17820675999974,53442.08907168 2025-04-19,03:27:00.000,109,11073095,12925,0,1745033219,12955.056113009989,101.17115763000038,53442.07509744001 2025-04-19,03:27:01.000,109,11073107,13005,0,1745033220,12955.042640389998,101.17115763000038,53442.08907168 2025-04-19,03:27:02.000,109,11073118,12965,0,1745033221,12955.029167769993,101.17115763000038,53442.04016184 2025-04-19,03:27:03.000,109,11073102,12965,0,1745033222,12955.049376699993,101.1500102400023,53442.005226240006 2025-04-19,03:27:04.000,109,11073099,12925,0,1745033223,12955.083058249998,101.12886285000423,53442.04714896001 2025-04-19,03:27:05.000,109,11073104,12805,0,1745033224,12955.076321939989,101.11476458999823,53442.01920048 2025-04-19,03:27:06.000,109,11073182,13085,0,1745033225,12955.062849319998,101.07951894000144,53442.04016184 2025-04-19,03:27:07.000,109,11073082,12885,0,1745033226,12955.083058249998,101.0865680700008,53441.97727776001 2025-04-19,03:27:08.000,109,11073097,12925,0,1745033227,12955.096530869989,101.07951894000144,53441.94932928001 2025-04-19,03:27:09.000,109,11073124,12725,0,1745033228,12955.083058249998,101.09361720000015,53441.9213808 2025-04-19,03:27:10.000,109,11073132,13045,0,1745033229,12955.069585629994,101.05837155000336,53441.935355040005 2025-04-19,03:27:11.000,109,11073097,12885,0,1745033230,12955.069585629994,101.07951894000144,53441.90740656001 2025-04-19,03:27:12.000,109,11073112,12965,0,1745033231,12955.015695149988,101.10771545999887,53441.837535360006 2025-04-19,03:27:13.000,109,11073142,13125,0,1745033232,12954.921386809998,101.12181372000487,53441.87247096 2025-04-19,03:27:14.000,109,11073095,13085,0,1745033233,12954.854023710002,101.13591198000358,53441.79561264 2025-04-19,03:27:15.000,109,11073159,12925,0,1745033234,12954.793396920002,101.12886285000423,53441.77465128 2025-04-19,03:27:16.000,109,11073080,12765,0,1745033235,12954.739506439997,101.10771545999887,53441.72574144 2025-04-19,03:27:17.000,109,11073102,12925,0,1745033236,12954.692352270002,101.07246981000208,53441.68381872 2025-04-19,03:27:18.000,109,11073105,13125,0,1745033237,12954.638461789997,101.07246981000208,53441.6768316 2025-04-19,03:27:19.000,109,11073142,12965,0,1745033238,12954.564362379992,101.03017502999865,53441.58599904 2025-04-19,03:27:20.000,109,11073074,12845,0,1745033239,12954.503735589991,101.00902764000057,53441.58599904 2025-04-19,03:27:21.000,109,11073116,12845,0,1745033240,12954.443108799991,100.93148721000034,53441.52311496001 2025-04-19,03:27:22.000,109,11073091,12925,0,1745033241,12954.40942725,100.86804503999883,53441.49516648001 2025-04-19,03:27:23.000,109,11073059,12805,0,1745033242,12954.422899869991,100.8398485200014,53441.45324376001 2025-04-19,03:27:24.000,109,11073088,12765,0,1745033243,12954.335327839995,100.8046028700046,53441.37638544001 2025-04-19,03:27:25.000,109,11073157,12605,0,1745033244,12954.3083826,100.74116070000309,53441.32747560001 2025-04-19,03:27:26.000,109,11073088,12605,0,1745033245,12954.294909979995,100.72001330999774,53441.264591520005 2025-04-19,03:27:27.000,109,11073117,12845,0,1745033246,12954.28143735999,100.6565711400035,53441.25760440001 2025-04-19,03:27:28.000,109,11073072,12965,0,1745033247,12954.193865329995,100.6283746199988,53441.20869456001 2025-04-19,03:27:29.000,109,11073070,12765,0,1745033248,12954.153447469995,100.52263767000113,53441.11786200001 2025-04-19,03:27:30.000,109,11073050,13125,0,1745033249,12954.13997484999,100.4944411500037,53441.06895216001 2025-04-19,03:27:31.000,109,11073066,13045,0,1745033250,12954.09955698999,100.42394985000283,53441.02702944 2025-04-19,03:27:32.000,109,11073095,12765,0,1745033251,12954.09955698999,100.3464094200026,53440.95017112001 2025-04-19,03:27:33.000,109,11073074,12805,0,1745033252,12954.08608437,100.27591812000173,53440.97113248001 2025-04-19,03:27:34.000,109,11073090,12965,0,1745033253,12954.01872126999,100.22657420999894,53440.93619688 2025-04-19,03:27:35.000,109,11073090,12885,0,1745033254,12954.005248649999,100.17723030000343,53440.86632568 2025-04-19,03:27:36.000,109,11073110,12725,0,1745033255,12953.985039719999,100.09264074000384,53440.810428720004 2025-04-19,03:27:37.000,109,11073104,12805,0,1745033256,12953.951358169994,100.02919857000234,53440.78946736 2025-04-19,03:27:38.000,109,11073077,12885,0,1745033257,12953.910940309994,99.97280553000019,53440.73357040001 2025-04-19,03:27:39.000,109,11073070,12965,0,1745033258,12953.850313519994,99.92346162000467,53440.69164768 2025-04-19,03:27:40.000,109,11073059,12885,0,1745033259,12953.836840899989,99.81067554000037,53440.61478936001 2025-04-19,03:27:41.000,109,11073063,12925,0,1745033260,12953.796423039988,99.74723336999887,53440.58684088001 2025-04-19,03:27:42.000,109,11073115,12765,0,1745033261,12953.776214109988,99.65559467999992,53440.50299544 2025-04-19,03:27:43.000,109,11073117,12925,0,1745033262,12953.749268869993,99.59920163999777,53440.44709848001 2025-04-19,03:27:44.000,109,11073075,13165,0,1745033263,12953.722323629998,99.51461207999819,53440.3842144 2025-04-19,03:27:45.000,109,11073101,12765,0,1745033264,12953.702114699998,99.43707164999796,53440.32133032001 2025-04-19,03:27:46.000,109,11073082,12685,0,1745033265,12953.681905769998,99.38772774000245,53440.26543336 2025-04-19,03:27:47.000,109,11073090,12685,0,1745033266,12953.715587319988,99.31018731000222,53440.23748488 2025-04-19,03:27:48.000,109,11073066,12845,0,1745033267,12953.749268869993,99.23969601000135,53440.19556216 2025-04-19,03:27:49.000,109,11073124,12845,0,1745033268,12953.695378390003,99.14100819000305,53440.18158792001 2025-04-19,03:27:50.000,109,11073074,12885,0,1745033269,12953.742532559998,99.09871340999962,53440.11870384 2025-04-19,03:27:51.000,109,11073078,12885,0,1745033270,12953.749268869993,99.01412385000003,53440.10472960001 2025-04-19,03:27:52.000,109,11073088,13005,0,1745033271,12953.729059939993,98.94363254999917,53440.05581976 2025-04-19,03:27:53.000,109,11073079,12725,0,1745033272,12953.756005179988,98.91543603000173,53439.9999228 2025-04-19,03:27:54.000,109,11073090,12765,0,1745033273,12953.735796249988,98.83084647000214,53439.96498720001 2025-04-19,03:27:55.000,109,11073078,12925,0,1745033274,12953.722323629998,98.75330604000192,53439.971974320004 2025-04-19,03:27:56.000,109,11073069,13165,0,1745033275,12953.729059939993,98.70396212999913,53439.93703872001 2025-04-19,03:27:57.000,109,11073080,12925,0,1745033276,12953.749268869993,98.68281474000105,53439.91607736001 2025-04-19,03:27:58.000,109,11073058,12805,0,1745033277,12953.742532559998,98.63347082999826,53439.88114176 2025-04-19,03:27:59.000,109,11073052,12845,0,1745033278,12953.769477799993,98.57707779000339,53439.85319328 2025-04-19,03:28:00.000,109,11073094,13045,0,1745033279,12953.782950419998,98.4924882300038,53439.84620616001 2025-04-19,03:28:01.000,109,11073105,13285,0,1745033280,12953.796423039988,98.42199693000293,53439.7903092 2025-04-19,03:28:02.000,109,11073139,13085,0,1745033281,12953.863786139998,98.37265302000014,53439.804283440004 2025-04-19,03:28:03.000,109,11073093,12885,0,1745033282,12953.883995069998,98.316259979998,53439.74838648001 2025-04-19,03:28:04.000,109,11073083,13205,0,1745033283,12953.890731379994,98.2810143300012,53439.776334960006 2025-04-19,03:28:05.000,109,11073081,12925,0,1745033284,12953.910940309994,98.23167041999841,53439.74838648001 2025-04-19,03:28:06.000,109,11073072,13245,0,1745033285,12953.924412929999,98.18937564000225,53439.6855024 2025-04-19,03:28:07.000,109,11073049,13165,0,1745033286,12953.924412929999,98.12593347000075,53439.67851528001 2025-04-19,03:28:08.000,109,11073074,13045,0,1745033287,12953.937885549989,98.06249129999924,53439.67152816 2025-04-19,03:28:09.000,109,11073083,13045,0,1745033288,12953.917676619989,98.05544216999988,53439.71345088 2025-04-19,03:28:10.000,109,11073045,12765,0,1745033289,12953.897467689989,97.98495086999901,53439.657553920006 2025-04-19,03:28:11.000,109,11073069,13125,0,1745033290,12953.904203999999,97.94265609000286,53439.720438 2025-04-19,03:28:12.000,109,11073074,12965,0,1745033291,12953.910940309994,97.90036130999943,53439.73441224 2025-04-19,03:28:13.000,109,11073054,12925,0,1745033292,12953.904203999999,97.85101740000391,53439.67152816 2025-04-19,03:28:14.000,109,11073082,12965,0,1745033293,12953.897467689989,97.79462436000176,53439.720438 2025-04-19,03:28:15.000,109,11073128,12965,0,1745033294,12953.937885549989,97.79462436000176,53439.73441224 2025-04-19,03:28:16.000,109,11073107,12605,0,1745033295,12953.904203999999,97.75232957999833,53439.74139936 2025-04-19,03:28:17.000,109,11073088,12965,0,1745033296,12953.890731379994,97.73823131999961,53439.71345088 2025-04-19,03:28:18.000,109,11073025,12925,0,1745033297,12953.877258759989,97.7241330600009,53439.67851528001 2025-04-19,03:28:19.000,109,11073016,13245,0,1745033298,12953.883995069998,97.73823131999961,53439.71345088 2025-04-19,03:28:20.000,109,11073099,12525,0,1745033299,12953.890731379994,97.70298567000282,53439.74838648001 2025-04-19,03:28:21.000,109,11073076,12805,0,1745033300,12953.883995069998,97.70298567000282,53439.78332208 2025-04-19,03:28:22.000,109,11073100,12925,0,1745033301,12953.870522449994,97.71708393000154,53439.74838648001 2025-04-19,03:28:23.000,109,11073072,13085,0,1745033302,12953.870522449994,97.6888874100041,53439.76236072 2025-04-19,03:28:24.000,109,11073119,12765,0,1745033303,12953.883995069998,97.71708393000154,53439.88812888 2025-04-19,03:28:25.000,109,11073044,13165,0,1745033304,12953.836840899989,97.69593654000346,53439.89511600001 2025-04-19,03:28:26.000,109,11073091,12965,0,1745033305,12953.830104589993,97.6747891499981,53439.944025840006 2025-04-19,03:28:27.000,109,11073089,12885,0,1745033306,12953.830104589993,97.68183828000474,53439.90909024 2025-04-19,03:28:28.000,109,11073109,12925,0,1745033307,12953.823368279998,97.66069088999939,53439.91607736001 2025-04-19,03:28:29.000,109,11073064,12605,0,1745033308,12953.823368279998,97.66069088999939,53439.89511600001 2025-04-19,03:28:30.000,109,11073094,13125,0,1745033309,12953.803159349998,97.68183828000474,53439.944025840006 2025-04-19,03:28:31.000,109,11073098,12885,0,1745033310,12953.809895659993,97.6747891499981,53439.95800008 2025-04-19,03:28:32.000,109,11073101,12925,0,1745033311,12953.803159349998,97.69593654000346,53439.97896144 2025-04-19,03:28:33.000,109,11073053,12885,0,1745033312,12953.796423039988,97.71708393000154,53440.041845520005 2025-04-19,03:28:34.000,109,11073099,12965,0,1745033313,12953.769477799993,97.71003480000218,53440.05581976 2025-04-19,03:28:35.000,109,11073101,13005,0,1745033314,12953.722323629998,97.73823131999961,53440.11870384 2025-04-19,03:28:36.000,109,11073093,12845,0,1745033315,12953.702114699998,97.77347697000368,53440.09774248 2025-04-19,03:28:37.000,109,11073108,12805,0,1745033316,12953.668433149993,97.74528044999897,53440.10472960001 2025-04-19,03:28:38.000,109,11073111,12965,0,1745033317,12953.641487909998,97.78052610000304,53440.139665200004 2025-04-19,03:28:39.000,109,11073134,12845,0,1745033318,12953.648224219993,97.80167349000112,53440.11870384 2025-04-19,03:28:40.000,109,11073118,13045,0,1745033319,12953.614542670002,97.85101740000391,53440.160626560006 2025-04-19,03:28:41.000,109,11073116,12885,0,1745033320,12953.567388499992,97.87921392000135,53440.139665200004 2025-04-19,03:28:42.000,109,11073071,13125,0,1745033321,12953.526970639992,97.92855783000414,53440.15363944001 2025-04-19,03:28:43.000,109,11073100,12845,0,1745033322,12953.486552779992,97.94265609000286,53440.160626560006 2025-04-19,03:28:44.000,109,11073112,13005,0,1745033323,12953.446134919992,97.94265609000286,53440.20254928001 2025-04-19,03:28:45.000,109,11073065,12965,0,1745033324,12953.392244440001,97.99199999999837,53440.21652352 2025-04-19,03:28:46.000,109,11073098,13205,0,1745033325,12953.324881339991,98.0342947800018,53440.15363944001 2025-04-19,03:28:47.000,109,11073124,12965,0,1745033326,12953.318145029996,98.0342947800018,53440.14665232 2025-04-19,03:28:48.000,109,11073116,13165,0,1745033327,12953.277727169996,98.02019652000308,53440.16761368 2025-04-19,03:28:49.000,109,11073088,13005,0,1745033328,12953.244045619991,98.04839304000052,53440.14665232 2025-04-19,03:28:50.000,109,11073125,13125,0,1745033329,12953.217100379996,98.09773695000331,53440.15363944001 2025-04-19,03:28:51.000,109,11073060,12965,0,1745033330,12953.16994621,98.09068782000395,53440.090755360005 2025-04-19,03:28:52.000,109,11073108,12925,0,1745033331,12953.136264659996,98.09773695000331,53440.14665232 2025-04-19,03:28:53.000,109,11073093,12445,0,1745033332,12953.10931942,98.08363869000459,53440.11870384 2025-04-19,03:28:54.000,109,11073094,12725,0,1745033333,12953.055428939995,98.1329826000001,53440.090755360005 2025-04-19,03:28:55.000,109,11073092,12965,0,1745033334,12953.0284837,98.14708085999882,53440.09774248 2025-04-19,03:28:56.000,109,11073107,13125,0,1745033335,12952.954384289995,98.16117912000482,53440.06280688001 2025-04-19,03:28:57.000,109,11073119,12605,0,1745033336,12952.94764798,98.16117912000482,53440.02088416 2025-04-19,03:28:58.000,109,11073122,12805,0,1745033337,12952.90723012,98.14708085999882,53440.03485840001 2025-04-19,03:28:59.000,109,11073113,13005,0,1745033338,12952.853339639994,98.17527738000354,53439.992935680006 2025-04-19,03:29:00.000,109,11073089,12925,0,1745033339,12952.833130709994,98.14003172999946,53439.992935680006 2025-04-19,03:29:01.000,109,11073088,12765,0,1745033340,12952.77924022999,98.1823265100029,53439.93703872001 2025-04-19,03:29:02.000,109,11073077,12605,0,1745033341,12952.691668199994,98.16117912000482,53439.944025840006 2025-04-19,03:29:03.000,109,11073094,12805,0,1745033342,12952.631041409993,98.14003172999946,53439.93703872001 2025-04-19,03:29:04.000,109,11073105,13165,0,1745033343,12952.624305099998,98.14003172999946,53439.88114176 2025-04-19,03:29:05.000,109,11073116,12845,0,1745033344,12952.563678309998,98.11888434000139,53439.85319328 2025-04-19,03:29:06.000,109,11073141,12885,0,1745033345,12952.503051519998,98.09773695000331,53439.81127056 2025-04-19,03:29:07.000,109,11073077,12885,0,1745033346,12952.462633659998,98.11183521000203,53439.76934784001 2025-04-19,03:29:08.000,109,11073086,12725,0,1745033347,12952.361589009997,98.10478608000267,53439.66454104 2025-04-19,03:29:09.000,109,11073088,12845,0,1745033348,12952.314434840002,98.08363869000459,53439.67152816 2025-04-19,03:29:10.000,109,11073058,12685,0,1745033349,12952.280753289997,98.05544216999988,53439.636592560004 2025-04-19,03:29:11.000,109,11073124,12965,0,1745033350,12952.186444949992,98.02724565000244,53439.55274712 2025-04-19,03:29:12.000,109,11073071,12645,0,1745033351,12952.172972330001,98.01314739000372,53439.51781152 2025-04-19,03:29:13.000,109,11073099,12965,0,1745033352,12952.105609229991,97.99199999999837,53439.51781152 2025-04-19,03:29:14.000,109,11073077,12925,0,1745033353,12952.078663989996,97.97085261000029,53439.419991840005 2025-04-19,03:29:15.000,109,11073107,13125,0,1745033354,12951.99109196,97.97085261000029,53439.42697896 2025-04-19,03:29:16.000,109,11073078,12845,0,1745033355,12951.96414671999,97.91445956999814,53439.35012064 2025-04-19,03:29:17.000,109,11073095,13005,0,1745033356,12951.90351992999,97.85806653000327,53439.29422368001 2025-04-19,03:29:18.000,109,11073102,13045,0,1745033357,12951.876574689995,97.82987000999856,53439.21736536 2025-04-19,03:29:19.000,109,11073115,12965,0,1745033358,12951.84962945,97.77347697000368,53439.25928808 2025-04-19,03:29:20.000,109,11073133,12805,0,1745033359,12951.78900266,97.75232957999833,53439.1614684 2025-04-19,03:29:21.000,109,11073125,12965,0,1745033360,12951.795738969995,97.71708393000154,53439.18941688 2025-04-19,03:29:22.000,109,11073129,12765,0,1745033361,12951.76205741999,97.66069088999939,53439.11255856 2025-04-19,03:29:23.000,109,11073102,12925,0,1745033362,12951.70816694,97.66069088999939,53439.07762296001 2025-04-19,03:29:24.000,109,11073102,12925,0,1745033363,12951.66774908,97.63954350000131,53439.07762296001 2025-04-19,03:29:25.000,109,11073119,12805,0,1745033364,12951.62059490999,97.56200307000108,53438.97281616 2025-04-19,03:29:26.000,109,11073103,12965,0,1745033365,12951.60038597999,97.49856089999957,53438.97980328001 2025-04-19,03:29:27.000,109,11073096,13125,0,1745033366,12951.553231809994,97.5126591599983,53438.9518548 2025-04-19,03:29:28.000,109,11073111,12765,0,1745033367,12951.479132399989,97.43511872999807,53438.88897072001 2025-04-19,03:29:29.000,109,11073115,12685,0,1745033368,12951.472396089994,97.4421678600047,53438.88897072001 2025-04-19,03:29:30.000,109,11073135,12805,0,1745033369,12951.445450849998,97.40692221000063,53438.84006088001 2025-04-19,03:29:31.000,109,11073070,12925,0,1745033370,12951.411769299993,97.38577482000255,53438.82608664 2025-04-19,03:29:32.000,109,11073108,13245,0,1745033371,12951.378087749988,97.35757829999784,53438.74224120001 2025-04-19,03:29:33.000,109,11073102,12805,0,1745033372,12951.344406199998,97.31528352000169,53438.72826696 2025-04-19,03:29:34.000,109,11073154,12605,0,1745033373,12951.364615129998,97.28003787000489,53438.65839576 2025-04-19,03:29:35.000,109,11073119,12805,0,1745033374,12951.364615129998,97.23774309000146,53438.6374344 2025-04-19,03:29:36.000,109,11073101,13125,0,1745033375,12951.357878819988,97.22364483000274,53438.60948592 2025-04-19,03:29:37.000,109,11073125,12845,0,1745033376,12951.351142509993,97.19544830999803,53438.58852456 2025-04-19,03:29:38.000,109,11073138,13285,0,1745033377,12951.384824059998,97.16020266000123,53438.54660184 2025-04-19,03:29:39.000,109,11073086,12885,0,1745033378,12951.391560369993,97.1320061400038,53438.59551168001 2025-04-19,03:29:40.000,109,11073113,13045,0,1745033379,12951.357878819988,97.12495701000444,53438.52564048001 2025-04-19,03:29:41.000,109,11073126,13085,0,1745033380,12951.411769299993,97.13905527000315,53438.49070488 2025-04-19,03:29:42.000,109,11073108,12725,0,1745033381,12951.431978229994,97.08971136000036,53438.51865336 2025-04-19,03:29:43.000,109,11073127,12965,0,1745033382,12951.452187159994,97.11085874999844,53438.51865336 2025-04-19,03:29:44.000,109,11073096,13125,0,1745033383,12951.499341329989,97.07561310000165,53438.49070488 2025-04-19,03:29:45.000,109,11073128,13045,0,1745033384,12951.512813949994,97.08971136000036,53438.51865336 2025-04-19,03:29:46.000,109,11073150,13085,0,1745033385,12951.479132399989,97.082662230001,53438.39987232 2025-04-19,03:29:47.000,109,11073122,13045,0,1745033386,12951.506077639999,97.08971136000036,53438.413846560004 2025-04-19,03:29:48.000,109,11073151,13045,0,1745033387,12951.458923469989,97.05446571000357,53438.413846560004 2025-04-19,03:29:49.000,109,11073118,12805,0,1745033388,12951.445450849998,97.05446571000357,53438.40685944001 2025-04-19,03:29:50.000,109,11073089,13125,0,1745033389,12951.411769299993,97.06151484000293,53438.37192384 2025-04-19,03:29:51.000,109,11073093,13045,0,1745033390,12951.445450849998,97.06856397000229,53438.37192384 2025-04-19,03:29:52.000,109,11073095,13085,0,1745033391,12951.398296679989,97.082662230001,53438.39987232 2025-04-19,03:29:53.000,109,11073098,12925,0,1745033392,12951.384824059998,97.11085874999844,53438.30903976001 2025-04-19,03:29:54.000,109,11073088,12725,0,1745033393,12951.411769299993,97.09676048999972,53438.295065520004 2025-04-19,03:29:55.000,109,11073146,13005,0,1745033394,12951.405032989998,97.06856397000229,53438.2531428 2025-04-19,03:29:56.000,109,11073091,13005,0,1745033395,12951.411769299993,97.06856397000229,53438.30205264 2025-04-19,03:29:57.000,109,11073083,12645,0,1745033396,12951.425241919998,97.08971136000036,53438.19025872001 2025-04-19,03:29:58.000,109,11073097,12965,0,1745033397,12951.445450849998,97.06856397000229,53438.16929736001 2025-04-19,03:29:59.000,109,11073073,12965,0,1745033398,12951.499341329989,97.07561310000165,53438.19025872001 2025-04-19,03:30:00.000,109,11073103,12925,0,1745033399,12951.458923469989,97.04741658000421,53438.17628448 2025-04-19,03:30:01.000,109,11073063,12925,0,1745033400,12951.458923469989,97.05446571000357,53438.16231024 2025-04-19,03:30:02.000,109,11073106,12925,0,1745033401,12951.458923469989,97.04741658000421,53438.099426160006 2025-04-19,03:30:03.000,109,11073069,12725,0,1745033402,12951.485868709999,97.08971136000036,53438.0435292 2025-04-19,03:30:04.000,109,11073080,13045,0,1745033403,12951.492605019994,97.08971136000036,53438.01558072 2025-04-19,03:30:05.000,109,11073084,12565,0,1745033404,12951.492605019994,97.08971136000036,53438.06449056 2025-04-19,03:30:06.000,109,11073094,12885,0,1745033405,12951.472396089994,97.09676048999972,53437.94570952 2025-04-19,03:30:07.000,109,11073088,12885,0,1745033406,12951.438714539989,97.11085874999844,53437.910773920004 2025-04-19,03:30:08.000,109,11073090,12965,0,1745033407,12951.438714539989,97.11085874999844,53437.88282544001 2025-04-19,03:30:09.000,109,11073081,12965,0,1745033408,12951.418505609989,97.14610440000251,53437.84788984 2025-04-19,03:30:10.000,109,11073116,12565,0,1745033409,12951.371351439993,97.12495701000444,53437.87583832 2025-04-19,03:30:11.000,109,11073084,12805,0,1745033410,12951.391560369993,97.10380961999908,53437.812954240006 2025-04-19,03:30:12.000,109,11073083,12965,0,1745033411,12951.378087749988,97.06856397000229,53437.75705728001 2025-04-19,03:30:13.000,109,11073059,12805,0,1745033412,12951.411769299993,97.06151484000293,53437.72212168 2025-04-19,03:30:14.000,109,11073055,12765,0,1745033413,12951.411769299993,97.05446571000357,53437.7291088 2025-04-19,03:30:15.000,109,11073077,12805,0,1745033414,12951.418505609989,97.04036745000485,53437.624302000004 2025-04-19,03:30:16.000,109,11073076,13085,0,1745033415,12951.485868709999,97.01217093000014,53437.61032776 2025-04-19,03:30:17.000,109,11073098,12965,0,1745033416,12951.472396089994,97.02626918999886,53437.56141792 2025-04-19,03:30:18.000,109,11073068,13165,0,1745033417,12951.452187159994,96.9839744100027,53437.53346944 2025-04-19,03:30:19.000,109,11073092,12885,0,1745033418,12951.506077639999,96.99807267000142,53437.456611120004 2025-04-19,03:30:20.000,109,11073046,13045,0,1745033419,12951.472396089994,96.9205322400012,53437.38673992 2025-04-19,03:30:21.000,109,11073068,13045,0,1745033420,12951.485868709999,96.89938485000312,53437.36577856 2025-04-19,03:30:22.000,109,11073115,12885,0,1745033421,12951.465659779999,96.85709006999969,53437.32385584 2025-04-19,03:30:23.000,109,11073093,12685,0,1745033422,12951.445450849998,96.81479529000353,53437.31686872 2025-04-19,03:30:24.000,109,11073090,12525,0,1745033423,12951.472396089994,96.7725005100001,53437.240010400004 2025-04-19,03:30:25.000,109,11073106,12605,0,1745033424,12951.472396089994,96.75135312000202,53437.21206192001 2025-04-19,03:30:26.000,109,11073090,12725,0,1745033425,12951.445450849998,96.68086182000116,53437.18411344001 2025-04-19,03:30:27.000,109,11073064,12725,0,1745033426,12951.485868709999,96.58922313000221,53437.093280880006 2025-04-19,03:30:28.000,109,11073086,12885,0,1745033427,12951.438714539989,96.55397747999814,53437.00244832 2025-04-19,03:30:29.000,109,11073117,12965,0,1745033428,12951.445450849998,96.51168270000198,53437.00244832 2025-04-19,03:30:30.000,109,11073098,12925,0,1745033429,12951.411769299993,96.46938791999855,53436.94655136001 2025-04-19,03:30:31.000,109,11073085,13005,0,1745033430,12951.411769299993,96.40594575000432,53436.86969304 2025-04-19,03:30:32.000,109,11073077,13045,0,1745033431,12951.398296679989,96.34250358000281,53436.86969304 2025-04-19,03:30:33.000,109,11073052,13005,0,1745033432,12951.391560369993,96.28611054000066,53436.79982184001 2025-04-19,03:30:34.000,109,11073078,13125,0,1745033433,12951.405032989998,96.24381576000451,53436.76488624 2025-04-19,03:30:35.000,109,11073088,13045,0,1745033434,12951.384824059998,96.19447185000172,53436.69501504 2025-04-19,03:30:36.000,109,11073057,13125,0,1745033435,12951.384824059998,96.12398055000085,53436.639118080006 2025-04-19,03:30:37.000,109,11073078,12925,0,1745033436,12951.371351439993,96.0816857700047,53436.59719536 2025-04-19,03:30:38.000,109,11073063,13045,0,1745033437,12951.364615129998,95.99004707999848,53436.54129840001 2025-04-19,03:30:39.000,109,11073071,12965,0,1745033438,12951.357878819988,95.89135926000017,53436.42950448 2025-04-19,03:30:40.000,109,11073022,12605,0,1745033439,12951.378087749988,95.84906448000402,53436.422517360006 2025-04-19,03:30:41.000,109,11073074,12845,0,1745033440,12951.337669889988,95.77152405000379,53436.38059464 2025-04-19,03:30:42.000,109,11073058,13005,0,1745033441,12951.310724649993,95.70103275000292,53436.35963328 2025-04-19,03:30:43.000,109,11073104,12965,0,1745033442,12951.303988339998,95.64463971000077,53436.28976208 2025-04-19,03:30:44.000,109,11073086,12645,0,1745033443,12951.270306789993,95.60234493000462,53436.22687800001 2025-04-19,03:30:45.000,109,11073064,12725,0,1745033444,12951.223152619998,95.53890276000311,53436.24085224 2025-04-19,03:30:46.000,109,11073033,12965,0,1745033445,12951.142316899997,95.45431320000353,53436.15001968 2025-04-19,03:30:47.000,109,11073081,12805,0,1745033446,12951.108635349992,95.4120184200001,53436.1220712 2025-04-19,03:30:48.000,109,11073094,12845,0,1745033447,12951.068217489992,95.38382190000266,53436.08014848001 2025-04-19,03:30:49.000,109,11073058,12965,0,1745033448,12951.007590699992,95.34152711999923,53436.00329016 2025-04-19,03:30:50.000,109,11073083,12685,0,1745033449,12950.967172839992,95.32037973000115,53436.01027728001 2025-04-19,03:30:51.000,109,11073110,12725,0,1745033450,12950.872864500001,95.28513408000435,53435.919444720006 2025-04-19,03:30:52.000,109,11073076,12765,0,1745033451,12950.839182949996,95.23579017000156,53435.877522 2025-04-19,03:30:53.000,109,11073061,12765,0,1745033452,12950.825710329991,95.22169191000285,53435.898483360004 2025-04-19,03:30:54.000,109,11073087,12965,0,1745033453,12950.778556159996,95.13710235000326,53435.87053488001 2025-04-19,03:30:55.000,109,11073122,12765,0,1745033454,12950.738138299996,95.0666110500024,53435.75874096 2025-04-19,03:30:56.000,109,11073088,12765,0,1745033455,12950.71119306,94.99611975000153,53435.71681824 2025-04-19,03:30:57.000,109,11073104,12925,0,1745033456,12950.69098413,94.98907062000217,53435.70284400001 2025-04-19,03:30:58.000,109,11073049,12925,0,1745033457,12950.69098413,94.90448106000258,53435.68886976 2025-04-19,03:30:59.000,109,11073102,12765,0,1745033458,12950.697720439995,94.86923540999851,53435.64694704 2025-04-19,03:31:00.000,109,11073059,12965,0,1745033459,12950.677511509995,94.84808802000043,53435.584062960006 2025-04-19,03:31:01.000,109,11073066,13005,0,1745033460,12950.616884719995,94.85513714999979,53435.5980372 2025-04-19,03:31:02.000,109,11073093,12765,0,1745033461,12950.616884719995,94.81284237000364,53435.528166 2025-04-19,03:31:03.000,109,11073087,12725,0,1745033462,12950.616884719995,94.74940020000213,53435.563101600004 2025-04-19,03:31:04.000,109,11073042,12845,0,1745033463,12950.58320316999,94.74235107000277,53435.48624328001 2025-04-19,03:31:05.000,109,11073101,12965,0,1745033464,12950.616884719995,94.72825281000405,53435.47226904 2025-04-19,03:31:06.000,109,11073081,12765,0,1745033465,12950.616884719995,94.71415454999806,53435.52117888 2025-04-19,03:31:07.000,109,11073090,12885,0,1745033466,12950.58320316999,94.7071054199987,53435.45130768 2025-04-19,03:31:08.000,109,11073096,13045,0,1745033467,12950.56299423999,94.68595803000062,53435.38842360001 2025-04-19,03:31:09.000,109,11073109,12805,0,1745033468,12950.60341209999,94.65071238000382,53435.38842360001 2025-04-19,03:31:10.000,109,11073110,12925,0,1745033469,12950.657302579995,94.64366325000447,53435.395410720004 2025-04-19,03:31:11.000,109,11073092,13165,0,1745033470,12950.65056627,94.65071238000382,53435.33951376001 2025-04-19,03:31:12.000,109,11073062,13005,0,1745033471,12950.65056627,94.64366325000447,53435.36746224001 2025-04-19,03:31:13.000,109,11073055,12965,0,1745033472,12950.63035734,94.64366325000447,53435.33951376001 2025-04-19,03:31:14.000,109,11073073,12765,0,1745033473,12950.63035734,94.6718597700019,53435.33252664 2025-04-19,03:31:15.000,109,11073061,13125,0,1745033474,12950.637093649995,94.71415454999806,53435.36047512 2025-04-19,03:31:16.000,109,11073077,12765,0,1745033475,12950.616884719995,94.73530194000341,53435.36047512 2025-04-19,03:31:17.000,109,11073067,12845,0,1745033476,12950.616884719995,94.75644933000149,53435.36746224001 2025-04-19,03:31:18.000,109,11073057,12965,0,1745033477,12950.616884719995,94.79169497999828,53435.395410720004 2025-04-19,03:31:19.000,109,11073086,12725,0,1745033478,12950.637093649995,94.79874410999764,53435.353488 2025-04-19,03:31:20.000,109,11073075,13045,0,1745033479,12950.596675789995,94.80579324000428,53435.38143648 2025-04-19,03:31:21.000,109,11073055,12925,0,1745033480,12950.576466859995,94.84103889000107,53435.40239784 2025-04-19,03:31:22.000,109,11073144,12685,0,1745033481,12950.61014841,94.86923540999851,53435.38842360001 2025-04-19,03:31:23.000,109,11073070,13005,0,1745033482,12950.576466859995,94.9185793200013,53435.36047512 2025-04-19,03:31:24.000,109,11073073,13205,0,1745033483,12950.556257929995,94.96792323000409,53435.416372080006 2025-04-19,03:31:25.000,109,11073097,13005,0,1745033484,12950.56299423999,94.98907062000217,53435.45130768 2025-04-19,03:31:26.000,109,11073108,12765,0,1745033485,12950.54952162,95.0172671399996,53435.444320560004 2025-04-19,03:31:27.000,109,11073099,13285,0,1745033486,12950.52931269,95.03841452999768,53435.40938496001 2025-04-19,03:31:28.000,109,11073093,13125,0,1745033487,12950.50910376,95.04546366000432,53435.47925616 2025-04-19,03:31:29.000,109,11073042,13165,0,1745033488,12950.515840069995,95.09480756999983,53435.48624328001 2025-04-19,03:31:30.000,109,11073140,12885,0,1745033489,12950.536048999995,95.13710235000326,53435.4233592 2025-04-19,03:31:31.000,109,11073038,12685,0,1745033490,12950.475422209995,95.1652988700007,53435.4233592 2025-04-19,03:31:32.000,109,11073035,13045,0,1745033491,12950.455213279994,95.17939712999942,53435.40239784 2025-04-19,03:31:33.000,109,11073081,12965,0,1745033492,12950.4686859,95.19349538999813,53435.4233592 2025-04-19,03:31:34.000,109,11073035,12925,0,1745033493,12950.46194958999,95.2287410400022,53435.47226904 2025-04-19,03:31:35.000,109,11073080,12925,0,1745033494,12950.475422209995,95.28513408000435,53435.444320560004 2025-04-19,03:31:36.000,109,11073061,12765,0,1745033495,12950.44847697,95.32037973000115,53435.4233592 2025-04-19,03:31:37.000,109,11073099,12645,0,1745033496,12950.387850179999,95.29923234000307,53435.4233592 2025-04-19,03:31:38.000,109,11073115,12605,0,1745033497,12950.40132279999,95.34152711999923,53435.45130768 2025-04-19,03:31:39.000,109,11073072,12885,0,1745033498,12950.36090493999,95.36972364000394,53435.43733344001 2025-04-19,03:31:40.000,109,11073090,12885,0,1745033499,12950.347432319999,95.3767727700033,53435.4233592 2025-04-19,03:31:41.000,109,11073103,12805,0,1745033500,12950.40132279999,95.3767727700033,53435.45829480001 2025-04-19,03:31:42.000,109,11073058,12925,0,1745033501,12950.354168629994,95.35562537999795,53435.45130768 2025-04-19,03:31:43.000,109,11073095,12965,0,1745033502,12950.347432319999,95.39087103000202,53435.395410720004 2025-04-19,03:31:44.000,109,11073057,12965,0,1745033503,12950.36090493999,95.36267451000458,53435.37444936 2025-04-19,03:31:45.000,109,11073058,12965,0,1745033504,12950.354168629994,95.36267451000458,53435.31156528 2025-04-19,03:31:46.000,109,11073063,12885,0,1745033505,12950.367641249999,95.39792016000138,53435.31156528 2025-04-19,03:31:47.000,109,11073079,12925,0,1745033506,12950.347432319999,95.39087103000202,53435.297591040005 2025-04-19,03:31:48.000,109,11073069,13125,0,1745033507,12950.313750769994,95.40496929000074,53435.25566832 2025-04-19,03:31:49.000,109,11073072,12925,0,1745033508,12950.307014459999,95.39792016000138,53435.2836168 2025-04-19,03:31:50.000,109,11073049,12845,0,1745033509,12950.280069219989,95.39792016000138,53435.24169408001 2025-04-19,03:31:51.000,109,11073060,12885,0,1745033510,12950.253123979994,95.33447798999987,53435.178810000005 2025-04-19,03:31:52.000,109,11073066,12805,0,1745033511,12950.280069219989,95.30628147000243,53435.1438744 2025-04-19,03:31:53.000,109,11073070,12965,0,1745033512,12950.293541839994,95.30628147000243,53435.19278424 2025-04-19,03:31:54.000,109,11073062,12845,0,1745033513,12950.253123979994,95.29218321000371,53435.17182288001 2025-04-19,03:31:55.000,109,11073069,12925,0,1745033514,12950.293541839994,95.23579017000156,53435.15784864 2025-04-19,03:31:56.000,109,11073039,13085,0,1745033515,12950.280069219989,95.24283930000092,53435.09496456 2025-04-19,03:31:57.000,109,11073024,12805,0,1745033516,12950.273332909994,95.22169191000285,53435.00413200001 2025-04-19,03:31:58.000,109,11073092,12765,0,1745033517,12950.232915049994,95.17234800000006,53434.99015776 2025-04-19,03:31:59.000,109,11073063,12885,0,1745033518,12950.219442429989,95.14415148000262,53434.94823504 2025-04-19,03:32:00.000,109,11073025,13125,0,1745033519,12950.212706119994,95.11595495999791,53434.92727368 2025-04-19,03:32:01.000,109,11073080,12685,0,1745033520,12950.185760879998,95.03136539999832,53434.80150552 2025-04-19,03:32:02.000,109,11073091,12845,0,1745033521,12950.145343019998,94.98907062000217,53434.81547976001 2025-04-19,03:32:03.000,109,11073099,13205,0,1745033522,12950.172288259993,94.93267758000002,53434.745608560006 2025-04-19,03:32:04.000,109,11073072,12885,0,1745033523,12950.158815639988,94.89743193000322,53434.745608560006 2025-04-19,03:32:05.000,109,11073093,12885,0,1745033524,12950.098188849988,94.86218627999915,53434.66875024001 2025-04-19,03:32:06.000,109,11073101,13005,0,1745033525,12950.071243609993,94.74940020000213,53434.61285328 2025-04-19,03:32:07.000,109,11073063,12965,0,1745033526,12950.017353130002,94.71415454999806,53434.56394344 2025-04-19,03:32:08.000,109,11073085,13045,0,1745033527,12950.010616819993,94.6718597700019,53434.54298208 2025-04-19,03:32:09.000,109,11073104,12805,0,1745033528,12950.017353130002,94.58022108000296,53434.53599496 2025-04-19,03:32:10.000,109,11073071,12965,0,1745033529,12950.024089439998,94.50268065000273,53434.54996920001 2025-04-19,03:32:11.000,109,11073081,12845,0,1745033530,12950.044298369998,94.43923848000122,53434.508046480005 2025-04-19,03:32:12.000,109,11073064,12685,0,1745033531,12950.118397779988,94.361698050001,53434.459136640005 2025-04-19,03:32:13.000,109,11073102,12925,0,1745033532,12950.091452539993,94.27710849000141,53434.38227832001 2025-04-19,03:32:14.000,109,11073109,12885,0,1745033533,12950.104925159998,94.27005936000205,53434.33336848001 2025-04-19,03:32:15.000,109,11073086,12925,0,1745033534,12950.125134089998,94.20661719000054,53434.291445760005 2025-04-19,03:32:16.000,109,11073090,12765,0,1745033535,12950.138606709988,94.12907676000032,53434.23554880001 2025-04-19,03:32:17.000,109,11073120,12765,0,1745033536,12950.199233499989,94.05153633000009,53434.27747152 2025-04-19,03:32:18.000,109,11073063,12885,0,1745033537,12950.179024569989,93.95989764000115,53434.242535920006 2025-04-19,03:32:19.000,109,11073103,12765,0,1745033538,12950.179024569989,93.91055372999836,53434.22856168 2025-04-19,03:32:20.000,109,11073084,12765,0,1745033539,12950.152079329993,93.86120982000284,53434.17965184 2025-04-19,03:32:21.000,109,11073100,13205,0,1745033540,12950.179024569989,93.79071852000197,53434.172664720005 2025-04-19,03:32:22.000,109,11073092,12925,0,1745033541,12950.165551949998,93.7202272200011,53434.15170336 2025-04-19,03:32:23.000,109,11073132,12645,0,1745033542,12950.199233499989,93.68498157000431,53434.13772912 2025-04-19,03:32:24.000,109,11073104,13205,0,1745033543,12950.226178739998,93.62858853000216,53434.10279352 2025-04-19,03:32:25.000,109,11073107,13005,0,1745033544,12950.232915049994,93.57924461999937,53434.13772912 2025-04-19,03:32:26.000,109,11073101,13085,0,1745033545,12950.266596599999,93.5580972300013,53434.11676776001 2025-04-19,03:32:27.000,109,11073116,12805,0,1745033546,12950.300278149989,93.53694984000322,53434.09580640001 2025-04-19,03:32:28.000,109,11073071,12605,0,1745033547,12950.266596599999,93.48055680000107,53434.08183216 2025-04-19,03:32:29.000,109,11073085,12605,0,1745033548,12950.300278149989,93.41711462999956,53434.08881928 2025-04-19,03:32:30.000,109,11073032,13045,0,1745033549,12950.354168629994,93.41711462999956,53434.06785792001 2025-04-19,03:32:31.000,109,11073086,12885,0,1745033550,12950.367641249999,93.38186898000276,53434.074845040006 2025-04-19,03:32:32.000,109,11073080,12885,0,1745033551,12950.394586489994,93.35367245999805,53434.03292232 2025-04-19,03:32:33.000,109,11073088,12845,0,1745033552,12950.44174065999,93.33252506999997,53434.10978064 2025-04-19,03:32:34.000,109,11073090,12765,0,1745033553,12950.44847697,93.31842681000126,53434.10978064 2025-04-19,03:32:35.000,109,11073043,12805,0,1745033554,12950.46194958999,93.28318116000446,53434.130742 2025-04-19,03:32:36.000,109,11073075,12845,0,1745033555,12950.44174065999,93.28318116000446,53434.130742 2025-04-19,03:32:37.000,109,11073119,13085,0,1745033556,12950.4686859,93.25498463999975,53434.16567760001 2025-04-19,03:32:38.000,109,11073060,13045,0,1745033557,12950.48889483,93.25498463999975,53434.14471624001 2025-04-19,03:32:39.000,109,11073124,13285,0,1745033558,12950.50236744999,93.2620337699991,53434.186638959996 2025-04-19,03:32:40.000,109,11073098,13165,0,1745033559,12950.46194958999,93.27613202999783,53434.221574560004 2025-04-19,03:32:41.000,109,11073048,12805,0,1745033560,12950.46194958999,93.2620337699991,53434.25651016 2025-04-19,03:32:42.000,109,11073100,12805,0,1745033561,12950.46194958999,93.2620337699991,53434.22856168 2025-04-19,03:32:43.000,109,11073130,12925,0,1745033562,12950.4686859,93.29023029000382,53434.20760032 2025-04-19,03:32:44.000,109,11073071,13005,0,1745033563,12950.455213279994,93.29727942000318,53434.25651016 2025-04-19,03:32:45.000,109,11073084,12805,0,1745033564,12950.46194958999,93.30432855000254,53434.24952304 2025-04-19,03:32:46.000,109,11073115,13045,0,1745033565,12950.44847697,93.34662332999869,53434.291445760005 2025-04-19,03:32:47.000,109,11073131,12965,0,1745033566,12950.44847697,93.32547594000062,53434.31240712001 2025-04-19,03:32:48.000,109,11073109,13005,0,1745033567,12950.46194958999,93.38186898000276,53434.354329839996 2025-04-19,03:32:49.000,109,11073093,12725,0,1745033568,12950.455213279994,93.38186898000276,53434.39625256 2025-04-19,03:32:50.000,109,11073102,13005,0,1745033569,12950.4686859,93.45236028000363,53434.39625256 2025-04-19,03:32:51.000,109,11073114,12965,0,1745033570,12950.52257637999,93.45940941000299,53434.3752912 2025-04-19,03:32:52.000,109,11073099,12925,0,1745033571,12950.50236744999,93.47350767000171,53434.4451624 2025-04-19,03:32:53.000,109,11073092,13285,0,1745033572,12950.495631139995,93.52990071000386,53434.40323968001 2025-04-19,03:32:54.000,109,11073129,12765,0,1745033573,12950.48215851999,93.57924461999937,53434.43817528 2025-04-19,03:32:55.000,109,11073045,12845,0,1745033574,12950.52931269,93.60039201000473,53434.459136640005 2025-04-19,03:32:56.000,109,11073125,12765,0,1745033575,12950.56299423999,93.64268679000088,53434.46612376 2025-04-19,03:32:57.000,109,11073092,13005,0,1745033576,12950.556257929995,93.6215394000028,53434.52900784001 2025-04-19,03:32:58.000,109,11073078,13085,0,1745033577,12950.60341209999,93.63563766000152,53434.5150336 2025-04-19,03:32:59.000,109,11073098,12765,0,1745033578,12950.58993948,93.69203070000367,53434.54996920001 2025-04-19,03:33:00.000,109,11073121,13045,0,1745033579,12950.62362102999,93.69907983000303,53434.59189192 2025-04-19,03:33:01.000,109,11073107,13165,0,1745033580,12950.637093649995,93.69203070000367,53434.54298208 2025-04-19,03:33:02.000,109,11073110,13125,0,1745033581,12950.65056627,93.7554728699979,53434.556956320004 2025-04-19,03:33:03.000,109,11073089,13045,0,1745033582,12950.69098413,93.79776765000133,53434.577917680006 2025-04-19,03:33:04.000,109,11073123,12965,0,1745033583,12950.70445674999,93.80481678000069,53434.61984040001 2025-04-19,03:33:05.000,109,11073109,12925,0,1745033584,12950.74487460999,93.83301329999813,53434.61984040001 2025-04-19,03:33:06.000,109,11073119,12925,0,1745033585,12950.73140199,93.87530808000156,53434.56394344 2025-04-19,03:33:07.000,109,11073105,13205,0,1745033586,12950.75161092,93.86120982000284,53434.56394344 2025-04-19,03:33:08.000,109,11073094,12805,0,1745033587,12950.778556159996,93.903504599999,53434.64080176 2025-04-19,03:33:09.000,109,11073107,12765,0,1745033588,12950.758347229996,93.91055372999836,53434.64080176 2025-04-19,03:33:10.000,109,11073085,13005,0,1745033589,12950.805501399991,93.91055372999836,53434.66176312 2025-04-19,03:33:11.000,109,11073078,12605,0,1745033590,12950.825710329991,93.91055372999836,53434.66176312 2025-04-19,03:33:12.000,109,11073116,12685,0,1745033591,12950.825710329991,93.89645546999964,53434.64080176 2025-04-19,03:33:13.000,109,11073089,12805,0,1745033592,12950.83244664,93.903504599999,53434.654776 2025-04-19,03:33:14.000,109,11073080,12765,0,1745033593,12950.845919259991,93.92465199000435,53434.605866160004 2025-04-19,03:33:15.000,109,11073065,12685,0,1745033594,12950.899809739996,93.93875025000307,53434.59189192 2025-04-19,03:33:16.000,109,11073109,12885,0,1745033595,12950.866128189991,93.95284851000179,53434.556956320004 2025-04-19,03:33:17.000,109,11073142,13045,0,1745033596,12950.866128189991,93.95989764000115,53434.556956320004 2025-04-19,03:33:18.000,109,11073112,12725,0,1745033597,12950.852655570001,93.92465199000435,53434.54996920001 2025-04-19,03:33:19.000,109,11073108,13125,0,1745033598,12950.872864500001,93.8682589500022,53434.52202072 2025-04-19,03:33:20.000,109,11073091,12925,0,1745033599,12950.899809739996,93.89645546999964,53434.52900784001 2025-04-19,03:33:21.000,109,11073095,13205,0,1745033600,12950.940227599996,93.84711156000412,53434.50105936001 2025-04-19,03:33:22.000,109,11073113,13005,0,1745033601,12951.007590699992,93.8682589500022,53434.5150336 2025-04-19,03:33:23.000,109,11073100,12805,0,1745033602,12951.081690109997,93.80481678000069,53434.48009800001 2025-04-19,03:33:24.000,109,11073077,12765,0,1745033603,12951.108635349992,93.76252200000454,53434.5150336 2025-04-19,03:33:25.000,109,11073076,12725,0,1745033604,12951.182734759997,93.79071852000197,53434.48708512 2025-04-19,03:33:26.000,109,11073100,12685,0,1745033605,12951.216416310002,93.7695711300039,53434.556956320004 2025-04-19,03:33:27.000,109,11073073,12845,0,1745033606,12951.270306789993,93.77662026000326,53434.46612376 2025-04-19,03:33:28.000,109,11073121,13045,0,1745033607,12951.337669889988,93.77662026000326,53434.52900784001 2025-04-19,03:33:29.000,109,11073089,12685,0,1745033608,12951.378087749988,93.77662026000326,53434.47311088 2025-04-19,03:33:30.000,109,11073085,12605,0,1745033609,12951.398296679989,93.7554728699979,53434.48009800001 2025-04-19,03:33:31.000,109,11073048,12965,0,1745033610,12951.425241919998,93.72727635000047,53434.4451624 2025-04-19,03:33:32.000,109,11073069,12805,0,1745033611,12951.425241919998,93.74137460999918,53434.43817528 2025-04-19,03:33:33.000,109,11073095,12765,0,1745033612,12951.452187159994,93.74137460999918,53434.46612376 2025-04-19,03:33:34.000,109,11073065,13085,0,1745033613,12951.452187159994,93.71317809000175,53434.42420104 2025-04-19,03:33:35.000,109,11073093,12885,0,1745033614,12951.458923469989,93.71317809000175,53434.4451624 2025-04-19,03:33:36.000,109,11073104,12925,0,1745033615,12951.479132399989,93.68498157000431,53434.459136640005 2025-04-19,03:33:37.000,109,11073054,12645,0,1745033616,12951.499341329989,93.69203070000367,53434.459136640005 2025-04-19,03:33:38.000,109,11073086,12965,0,1745033617,12951.452187159994,93.67793243999768,53434.389265440004 2025-04-19,03:33:39.000,109,11073103,12925,0,1745033618,12951.479132399989,93.61449027000344,53434.43118816001 2025-04-19,03:33:40.000,109,11073091,12805,0,1745033619,12951.492605019994,93.60744114000408,53434.389265440004 2025-04-19,03:33:41.000,109,11073101,13165,0,1745033620,12951.472396089994,93.57219549000001,53434.459136640005 2025-04-19,03:33:42.000,109,11073102,13285,0,1745033621,12951.465659779999,93.5580972300013,53434.410226800006 2025-04-19,03:33:43.000,109,11073098,12805,0,1745033622,12951.398296679989,93.51580244999786,53434.3752912 2025-04-19,03:33:44.000,109,11073086,13125,0,1745033623,12951.438714539989,93.5087533199985,53434.3752912 2025-04-19,03:33:45.000,109,11073091,13165,0,1745033624,12951.452187159994,93.50170418999915,53434.36830408 2025-04-19,03:33:46.000,109,11073113,13085,0,1745033625,12951.431978229994,93.46645854000235,53434.340355600005 2025-04-19,03:33:47.000,109,11073062,12925,0,1745033626,12951.364615129998,93.42416375999892,53434.27747152 2025-04-19,03:33:48.000,109,11073113,12965,0,1745033627,12951.425241919998,93.40301637000084,53434.340355600005 2025-04-19,03:33:49.000,109,11073103,12885,0,1745033628,12951.431978229994,93.36777072000405,53434.38227832001 2025-04-19,03:33:50.000,109,11073063,13045,0,1745033629,12951.418505609989,93.34662332999869,53434.31939424 2025-04-19,03:33:51.000,109,11073060,12925,0,1745033630,12951.398296679989,93.28318116000446,53434.31939424 2025-04-19,03:33:52.000,109,11073112,13005,0,1745033631,12951.384824059998,93.24088638000103,53434.33336848001 2025-04-19,03:33:53.000,109,11073128,12885,0,1745033632,12951.351142509993,93.24088638000103,53434.33336848001 2025-04-19,03:33:54.000,109,11073105,12645,0,1745033633,12951.330933579993,93.24793551000039,53434.36830408 2025-04-19,03:33:55.000,109,11073084,12685,0,1745033634,12951.277043100003,93.20564073000423,53434.32638136 2025-04-19,03:33:56.000,109,11073081,12925,0,1745033635,12951.297252029988,93.17744420999952,53434.354329839996 2025-04-19,03:33:57.000,109,11073104,12645,0,1745033636,12951.263570479998,93.1633459500008,53434.39625256 2025-04-19,03:33:58.000,109,11073084,12925,0,1745033637,12951.243361549998,93.12105117000465,53434.34734272 2025-04-19,03:33:59.000,109,11073073,12685,0,1745033638,12951.216416310002,93.0999037799993,53434.340355600005 2025-04-19,03:34:00.000,109,11073133,12805,0,1745033639,12951.189471069993,93.07170726000186,53434.38227832001 2025-04-19,03:34:01.000,109,11073098,13085,0,1745033640,12951.162525829997,93.0646581300025,53434.33336848001 2025-04-19,03:34:02.000,109,11073053,12965,0,1745033641,12951.128844279992,93.07170726000186,53434.389265440004 2025-04-19,03:34:03.000,109,11073136,12925,0,1745033642,12951.068217489992,93.07875639000122,53434.33336848001 2025-04-19,03:34:04.000,109,11073143,13005,0,1745033643,12951.081690109997,93.07875639000122,53434.33336848001 2025-04-19,03:34:05.000,109,11073080,12765,0,1745033644,12950.980645459997,93.04351074000442,53434.410226800006 2025-04-19,03:34:06.000,109,11073075,12925,0,1745033645,12950.980645459997,93.05055987000378,53434.36131696001 2025-04-19,03:34:07.000,109,11073117,12845,0,1745033646,12950.933491290001,93.05055987000378,53434.389265440004 2025-04-19,03:34:08.000,109,11073075,13125,0,1745033647,12950.899809739996,93.07170726000186,53434.40323968001 2025-04-19,03:34:09.000,109,11073094,12685,0,1745033648,12950.852655570001,93.07170726000186,53434.354329839996 2025-04-19,03:34:11.000,109,11073111,12885,0,1745033649,12950.81223771,93.08580552000058,53434.36131696001 2025-04-19,03:34:12.000,109,11073076,12765,0,1745033650,12950.778556159996,93.12105117000465,53434.36131696001 2025-04-19,03:34:13.000,109,11073123,12805,0,1745033651,12950.77181985,93.0999037799993,53434.33336848001 2025-04-19,03:34:14.000,109,11073086,12885,0,1745033653,12950.717929369996,93.11400203999801,53434.30542 2025-04-19,03:34:15.000,109,11073110,12765,0,1745033654,12950.66403888999,93.11400203999801,53434.354329839996 2025-04-19,03:34:16.000,109,11073082,12725,0,1745033655,12950.596675789995,93.11400203999801,53434.31240712001 2025-04-19,03:34:17.000,109,11073082,12885,0,1745033656,12950.50236744999,93.11400203999801,53434.31939424 2025-04-19,03:34:18.000,109,11073090,12885,0,1745033657,12950.495631139995,93.10695290999865,53434.29843288 2025-04-19,03:34:19.000,109,11073080,12605,0,1745033658,12950.44847697,93.12810030000401,53434.24952304 2025-04-19,03:34:20.000,109,11073102,12885,0,1745033659,12950.387850179999,93.12810030000401,53434.25651016 2025-04-19,03:34:21.000,109,11073088,12925,0,1745033660,12950.36090493999,93.11400203999801,53434.291445760005 2025-04-19,03:34:22.000,109,11073062,12765,0,1745033661,12950.347432319999,93.14924769000208,53434.242535920006 2025-04-19,03:34:23.000,109,11073033,12965,0,1745033662,12950.293541839994,93.15629682000144,53434.24952304 2025-04-19,03:34:24.000,109,11073081,12965,0,1745033663,12950.266596599999,93.12810030000401,53434.2006132 2025-04-19,03:34:25.000,109,11073061,12765,0,1745033664,12950.253123979994,93.12105117000465,53434.24952304 2025-04-19,03:34:26.000,109,11073069,12805,0,1745033665,12950.246387669999,93.12105117000465,53434.24952304 2025-04-19,03:34:27.000,109,11073129,12765,0,1745033666,12950.232915049994,93.15629682000144,53434.242535920006 2025-04-19,03:34:28.000,109,11073080,13005,0,1745033667,12950.259860289989,93.17744420999952,53434.172664720005 2025-04-19,03:34:29.000,109,11073076,12845,0,1745033668,12950.259860289989,93.20564073000423,53434.186638959996 2025-04-19,03:34:30.000,109,11073111,12845,0,1745033669,12950.205969809998,93.22678812000231,53434.172664720005 2025-04-19,03:34:31.000,109,11073114,12765,0,1745033670,12950.205969809998,93.18449333999888,53434.2006132 2025-04-19,03:34:32.000,109,11073094,12925,0,1745033671,12950.212706119994,93.25498463999975,53434.17965184 2025-04-19,03:34:33.000,109,11073072,13045,0,1745033672,12950.199233499989,93.30432855000254,53434.15869048 2025-04-19,03:34:34.000,109,11073123,13045,0,1745033673,12950.192497189993,93.3113776800019,53434.15170336 2025-04-19,03:34:35.000,109,11073093,12685,0,1745033674,12950.199233499989,93.33252506999997,53434.13772912 2025-04-19,03:34:36.000,109,11073086,12965,0,1745033675,12950.138606709988,93.36072159000469,53434.08183216 2025-04-19,03:34:37.000,109,11073066,12845,0,1745033676,12950.104925159998,93.33957419999933,53434.10279352 2025-04-19,03:34:38.000,109,11073114,13045,0,1745033677,12950.057770990003,93.31842681000126,53434.074845040006 2025-04-19,03:34:39.000,109,11073103,13045,0,1745033678,12950.091452539993,93.3748198500034,53434.06785792001 2025-04-19,03:34:40.000,109,11073060,12605,0,1745033679,12950.030825749993,93.33957419999933,53434.01196096 2025-04-19,03:34:41.000,109,11073017,13125,0,1745033680,12949.990407889993,93.34662332999869,53434.01196096 2025-04-19,03:34:42.000,109,11073123,12685,0,1745033681,12949.990407889993,93.34662332999869,53433.97702536001 2025-04-19,03:34:43.000,109,11073056,12645,0,1745033682,12950.010616819993,93.33957419999933,53433.97003824 2025-04-19,03:34:44.000,109,11073046,13005,0,1745033683,12949.983671579997,93.31842681000126,53433.93510264 2025-04-19,03:34:45.000,109,11073097,12805,0,1745033684,12950.017353130002,93.31842681000126,53433.90016704001 2025-04-19,03:34:46.000,109,11073056,12845,0,1745033685,12950.017353130002,93.36072159000469,53433.86523144 2025-04-19,03:34:47.000,109,11073082,12925,0,1745033686,12950.003880509998,93.39596724000148,53433.84427008 2025-04-19,03:34:48.000,109,11073054,12965,0,1745033687,12949.983671579997,93.38891811000212,53433.84427008 2025-04-19,03:34:49.000,109,11073118,13005,0,1745033688,12949.963462649997,93.4100655000002,53433.788373120005 2025-04-19,03:34:50.000,109,11073091,13365,0,1745033689,12949.923044789997,93.38186898000276,53433.78138600001 2025-04-19,03:34:51.000,109,11073077,12845,0,1745033690,12949.916308480002,93.36777072000405,53433.788373120005 2025-04-19,03:34:52.000,109,11073092,12725,0,1745033691,12949.909572169992,93.39596724000148,53433.718501920004 2025-04-19,03:34:53.000,109,11073095,12965,0,1745033692,12949.896099550002,93.38891811000212,53433.683566319996 2025-04-19,03:34:54.000,109,11073126,12885,0,1745033693,12949.875890620002,93.36777072000405,53433.620682240005 2025-04-19,03:34:55.000,109,11073096,12925,0,1745033694,12949.862417999997,93.35367245999805,53433.61369512001 2025-04-19,03:34:56.000,109,11073066,13325,0,1745033695,12949.815263830002,93.38891811000212,53433.52984968 2025-04-19,03:34:57.000,109,11073096,13165,0,1745033696,12949.795054900002,93.39596724000148,53433.54382392001 2025-04-19,03:34:58.000,109,11073093,13005,0,1745033697,12949.781582279997,93.36777072000405,53433.52984968 2025-04-19,03:34:59.000,109,11073067,12845,0,1745033698,12949.714219180001,93.34662332999869,53433.452991360005 2025-04-19,03:35:00.000,109,11073095,13125,0,1745033699,12949.714219180001,93.36072159000469,53433.501901200005 2025-04-19,03:35:01.000,109,11073108,12565,0,1745033700,12949.720955489996,93.32547594000062,53433.43901712 2025-04-19,03:35:02.000,109,11073101,12925,0,1745033701,12949.687273939991,93.29727942000318,53433.44600424001 2025-04-19,03:35:03.000,109,11073099,12765,0,1745033702,12949.673801320001,93.31842681000126,53433.39010728 2025-04-19,03:35:04.000,109,11073091,13085,0,1745033703,12949.646856079991,93.29727942000318,53433.383120160004 2025-04-19,03:35:05.000,109,11073074,12885,0,1745033704,12949.619910839996,93.3113776800019,53433.334210320005 2025-04-19,03:35:06.000,109,11073065,12805,0,1745033705,12949.54581142999,93.30432855000254,53433.27831336001 2025-04-19,03:35:07.000,109,11073114,12765,0,1745033706,12949.559284049996,93.30432855000254,53433.285300480005 2025-04-19,03:35:08.000,109,11073113,13125,0,1745033707,12949.46497570999,93.28318116000446,53433.180493679996 2025-04-19,03:35:09.000,109,11073138,12685,0,1745033708,12949.458239399995,93.26908289999847,53433.20844216001 2025-04-19,03:35:10.000,109,11073088,12965,0,1745033709,12949.43129416,93.2126898600036,53433.20145504 2025-04-19,03:35:11.000,109,11073119,13045,0,1745033710,12949.43129416,93.17744420999952,53433.166519440005 2025-04-19,03:35:12.000,109,11073112,12845,0,1745033711,12949.42455784999,93.18449333999888,53433.180493679996 2025-04-19,03:35:13.000,109,11073085,12965,0,1745033712,12949.3908763,93.15629682000144,53433.13857096001 2025-04-19,03:35:14.000,109,11073149,12645,0,1745033713,12949.377403679995,93.14924769000208,53433.117609600005 2025-04-19,03:35:15.000,109,11073109,13085,0,1745033714,12949.34372212999,93.14219856000273,53433.082674 2025-04-19,03:35:16.000,109,11073099,12925,0,1745033715,12949.316776889995,93.10695290999865,53433.04075128001 2025-04-19,03:35:17.000,109,11073080,13245,0,1745033716,12949.31004058,93.14924769000208,53433.047738400004 2025-04-19,03:35:18.000,109,11073085,13125,0,1745033717,12949.276359029995,93.07170726000186,53433.00581568 2025-04-19,03:35:19.000,109,11073077,12925,0,1745033718,12949.235941169994,93.04351074000442,53433.012802799996 2025-04-19,03:35:20.000,109,11073104,13125,0,1745033719,12949.26288640999,93.03646160999779,53432.9778672 2025-04-19,03:35:21.000,109,11073096,12765,0,1745033720,12949.215732239994,93.02236334999907,53432.92197024001 2025-04-19,03:35:22.000,109,11073114,13125,0,1745033721,12949.235941169994,93.01531421999971,53432.97088008001 2025-04-19,03:35:23.000,109,11073079,12885,0,1745033722,12949.256150099995,93.00826509000035,53432.95690584 2025-04-19,03:35:24.000,109,11073063,13285,0,1745033723,12949.26962272,92.98006857000291,53432.97088008001 2025-04-19,03:35:25.000,109,11073091,13125,0,1745033724,12949.24267747999,92.98006857000291,53432.907996 2025-04-19,03:35:26.000,109,11073042,12725,0,1745033725,12949.256150099995,92.99416683000163,53432.93594448 2025-04-19,03:35:27.000,109,11073065,12925,0,1745033726,12949.24267747999,93.00121596000099,53432.880047520004 2025-04-19,03:35:28.000,109,11073134,12885,0,1745033727,12949.215732239994,92.98711770000227,53432.86607328 2025-04-19,03:35:29.000,109,11073087,12845,0,1745033728,12949.22246854999,92.97301944000355,53432.92197024001 2025-04-19,03:35:30.000,109,11073074,12885,0,1745033729,12949.18205068999,93.00121596000099,53432.85908616 2025-04-19,03:35:31.000,109,11073097,13285,0,1745033730,12949.148369139999,93.00826509000035,53432.82415056001 2025-04-19,03:35:32.000,109,11073065,12725,0,1745033731,12949.148369139999,93.00121596000099,53432.86607328 2025-04-19,03:35:33.000,109,11073090,12645,0,1745033732,12949.14163282999,92.99416683000163,53432.87306040001 2025-04-19,03:35:34.000,109,11073088,12845,0,1745033733,12949.155105449994,93.00121596000099,53432.880047520004 2025-04-19,03:35:35.000,109,11073057,12845,0,1745033734,12949.16184175999,93.00121596000099,53432.81716344 2025-04-19,03:35:36.000,109,11073088,13045,0,1745033735,12949.134896519994,93.00121596000099,53432.845111919996 2025-04-19,03:35:37.000,109,11073068,12645,0,1745033736,12949.128160209999,93.03646160999779,53432.76126648 2025-04-19,03:35:38.000,109,11073105,12685,0,1745033737,12949.12142389999,92.99416683000163,53432.81716344 2025-04-19,03:35:39.000,109,11073100,12685,0,1745033738,12949.087742349999,92.97301944000355,53432.831137680005 2025-04-19,03:35:40.000,109,11073110,12965,0,1745033739,12949.094478659994,92.98711770000227,53432.831137680005 2025-04-19,03:35:41.000,109,11073073,13085,0,1745033740,12949.094478659994,93.00826509000035,53432.81017632 2025-04-19,03:35:42.000,109,11073075,12925,0,1745033741,12949.114687589994,92.98711770000227,53432.831137680005 2025-04-19,03:35:43.000,109,11073042,12725,0,1745033742,12949.114687589994,92.99416683000163,53432.79620208 2025-04-19,03:35:44.000,109,11073051,13085,0,1745033743,12949.114687589994,93.01531421999971,53432.78921496 2025-04-19,03:35:45.000,109,11073070,12805,0,1745033744,12949.060797109989,93.02236334999907,53432.80318920001 2025-04-19,03:35:46.000,109,11073070,12645,0,1745033745,12949.101214969989,93.02236334999907,53432.831137680005 2025-04-19,03:35:47.000,109,11073054,12885,0,1745033746,12949.107951279999,93.0646581300025,53432.782227840005 2025-04-19,03:35:48.000,109,11073122,13085,0,1745033747,12949.081006039989,93.0646581300025,53432.82415056001 2025-04-19,03:35:49.000,109,11073047,12885,0,1745033748,12949.074269729994,93.07170726000186,53432.81716344 2025-04-19,03:35:50.000,109,11073046,13205,0,1745033749,12949.060797109989,93.07875639000122,53432.8381248 2025-04-19,03:35:51.000,109,11073043,12445,0,1745033750,12949.013642939994,93.08580552000058,53432.85908616 2025-04-19,03:35:52.000,109,11073079,13005,0,1745033751,12949.013642939994,93.14219856000273,53432.831137680005 2025-04-19,03:35:53.000,109,11073076,12925,0,1745033752,12949.020379249989,93.14924769000208,53432.8381248 2025-04-19,03:35:54.000,109,11073079,12725,0,1745033753,12948.993434009994,93.12105117000465,53432.85209904001 2025-04-19,03:35:55.000,109,11073083,12925,0,1745033754,12949.000170319989,93.12105117000465,53432.81017632 2025-04-19,03:35:56.000,109,11073095,12725,0,1745033755,12948.986697699998,93.14924769000208,53432.8381248 2025-04-19,03:35:57.000,109,11073042,12965,0,1745033756,12949.000170319989,93.14924769000208,53432.831137680005 2025-04-19,03:35:58.000,109,11073111,12885,0,1745033757,12948.979961389989,93.14924769000208,53432.86607328 2025-04-19,03:35:59.000,109,11073081,12845,0,1745033758,12948.973225079993,93.20564073000423,53432.86607328 2025-04-19,03:36:00.000,109,11073085,12885,0,1745033759,12948.953016149993,93.2126898600036,53432.88703464 2025-04-19,03:36:01.000,109,11073049,12845,0,1745033760,12948.932807219993,93.19859160000487,53432.85209904001 2025-04-19,03:36:02.000,109,11073085,12725,0,1745033761,12948.919334599988,93.17744420999952,53432.91498312 2025-04-19,03:36:03.000,109,11073087,12845,0,1745033762,12948.892389359993,93.19154246999824,53432.901008880006 2025-04-19,03:36:04.000,109,11073049,13045,0,1745033763,12948.919334599988,93.19859160000487,53432.92197024001 2025-04-19,03:36:05.000,109,11073019,12925,0,1745033764,12948.939543529988,93.2126898600036,53432.89402176001 2025-04-19,03:36:06.000,109,11073067,12965,0,1745033765,12948.932807219993,93.24088638000103,53432.907996 2025-04-19,03:36:07.000,109,11073058,12645,0,1745033766,12948.953016149993,93.23383725000167,53432.85908616 2025-04-19,03:36:08.000,109,11073080,12925,0,1745033767,12948.959752459989,93.21973899000295,53432.88703464 2025-04-19,03:36:09.000,109,11073074,12885,0,1745033768,12948.986697699998,93.2620337699991,53432.880047520004 2025-04-19,03:36:10.000,109,11073033,12965,0,1745033769,12948.979961389989,93.2620337699991,53432.92197024001 2025-04-19,03:36:11.000,109,11073058,13165,0,1745033770,12948.986697699998,93.25498463999975,53432.907996 2025-04-19,03:36:12.000,109,11073104,13125,0,1745033771,12948.986697699998,93.24793551000039,53432.907996 2025-04-19,03:36:13.000,109,11073037,13245,0,1745033772,12948.979961389989,93.26908289999847,53432.901008880006 2025-04-19,03:36:14.000,109,11073027,12565,0,1745033773,12949.033851869994,93.33957419999933,53432.92197024001 2025-04-19,03:36:15.000,109,11073020,12885,0,1745033774,12949.013642939994,93.33252506999997,53432.907996 2025-04-19,03:36:16.000,109,11073079,13125,0,1745033775,12949.006906629998,93.36777072000405,53432.87306040001 2025-04-19,03:36:17.000,109,11073057,12765,0,1745033776,12949.027115559998,93.36072159000469,53432.89402176001 2025-04-19,03:36:18.000,109,11073069,12765,0,1745033777,12949.006906629998,93.33957419999933,53432.86607328 2025-04-19,03:36:19.000,109,11073022,13005,0,1745033778,12949.027115559998,93.3748198500034,53432.880047520004 2025-04-19,03:36:20.000,109,11073032,12685,0,1745033779,12949.040588179989,93.4100655000002,53432.880047520004 2025-04-19,03:36:21.000,109,11073087,13045,0,1745033780,12949.047324489999,93.43826202000491,53432.89402176001 2025-04-19,03:36:22.000,109,11073071,12765,0,1745033781,12949.040588179989,93.45236028000363,53432.85908616 2025-04-19,03:36:23.000,109,11073059,12765,0,1745033782,12949.020379249989,93.45236028000363,53432.89402176001 2025-04-19,03:36:24.000,109,11073062,12845,0,1745033783,12949.054060799994,93.45236028000363,53432.85209904001 2025-04-19,03:36:25.000,109,11073020,12965,0,1745033784,12949.081006039989,93.49465505999979,53432.87306040001 2025-04-19,03:36:26.000,109,11073054,12965,0,1745033785,12949.067533419999,93.50170418999915,53432.880047520004 2025-04-19,03:36:27.000,109,11073079,12885,0,1745033786,12949.107951279999,93.5228515800045,53432.87306040001 2025-04-19,03:36:28.000,109,11073069,12965,0,1745033787,12949.155105449994,93.47350767000171,53432.86607328 2025-04-19,03:36:29.000,109,11073083,13005,0,1745033788,12949.175314379994,93.5087533199985,53432.85908616 2025-04-19,03:36:30.000,109,11073070,12925,0,1745033789,12949.20225961999,93.55104810000194,53432.91498312 2025-04-19,03:36:31.000,109,11073059,12765,0,1745033790,12949.235941169994,93.52990071000386,53432.85908616 2025-04-19,03:36:32.000,109,11073083,13125,0,1745033791,12949.215732239994,93.54399897000258,53432.81017632 2025-04-19,03:36:33.000,109,11073045,13285,0,1745033792,12949.215732239994,93.57924461999937,53432.845111919996 2025-04-19,03:36:34.000,109,11073032,12765,0,1745033793,12949.24941379,93.55104810000194,53432.92197024001 2025-04-19,03:36:35.000,109,11073036,12885,0,1745033794,12949.256150099995,93.57924461999937,53432.85209904001 2025-04-19,03:36:36.000,109,11073131,12925,0,1745033795,12949.296567959995,93.58629374999873,53432.901008880006 2025-04-19,03:36:37.000,109,11073023,12725,0,1745033796,12949.28309533999,93.61449027000344,53432.901008880006 2025-04-19,03:36:38.000,109,11073100,12805,0,1745033797,12949.316776889995,93.60744114000408,53432.880047520004 2025-04-19,03:36:39.000,109,11073093,13085,0,1745033798,12949.35045844,93.60039201000473,53432.87306040001 2025-04-19,03:36:40.000,109,11073115,12725,0,1745033799,12949.336985819995,93.62858853000216,53432.92197024001 2025-04-19,03:36:41.000,109,11073046,12805,0,1745033800,12949.377403679995,93.63563766000152,53432.949918720005 2025-04-19,03:36:42.000,109,11073065,12965,0,1745033801,12949.37066737,93.6215394000028,53432.95690584 2025-04-19,03:36:43.000,109,11073091,12965,0,1745033802,12949.3908763,93.64268679000088,53432.89402176001 2025-04-19,03:36:44.000,109,11073036,12885,0,1745033803,12949.3908763,93.62858853000216,53432.92895736 2025-04-19,03:36:45.000,109,11073084,12725,0,1745033804,12949.397612609995,93.6215394000028,53432.95690584 2025-04-19,03:36:46.000,109,11073078,12845,0,1745033805,12949.417821539995,93.63563766000152,53432.949918720005 2025-04-19,03:36:47.000,109,11073040,12885,0,1745033806,12949.417821539995,93.6215394000028,53432.97088008001 2025-04-19,03:36:48.000,109,11073117,13285,0,1745033807,12949.43129416,93.61449027000344,53432.93594448 2025-04-19,03:36:49.000,109,11073101,13165,0,1745033808,12949.40434891999,93.60744114000408,53432.949918720005 2025-04-19,03:36:50.000,109,11073104,12685,0,1745033809,12949.458239399995,93.63563766000152,53432.91498312 2025-04-19,03:36:51.000,109,11073073,12805,0,1745033810,12949.46497570999,93.64268679000088,53432.907996 2025-04-19,03:36:52.000,109,11073079,12685,0,1745033811,12949.48518463999,93.64268679000088,53432.96389296 2025-04-19,03:36:53.000,109,11073102,12685,0,1745033812,12949.50539356999,93.6567850499996,53433.00581568 2025-04-19,03:36:54.000,109,11073077,13285,0,1745033813,12949.48518463999,93.6215394000028,53432.99184144001 2025-04-19,03:36:55.000,109,11073061,12805,0,1745033814,12949.47171202,93.61449027000344,53432.95690584 2025-04-19,03:36:56.000,109,11073118,13045,0,1745033815,12949.46497570999,93.64268679000088,53432.96389296 2025-04-19,03:36:57.000,109,11073076,12605,0,1745033816,12949.47171202,93.64268679000088,53432.9778672 2025-04-19,03:36:58.000,109,11073054,12965,0,1745033817,12949.43129416,93.6567850499996,53433.047738400004 2025-04-19,03:36:59.000,109,11073055,12845,0,1745033818,12949.438030469995,93.67088330999832,53432.93594448 2025-04-19,03:37:00.000,109,11073073,12565,0,1745033819,12949.438030469995,93.67088330999832,53432.998828560005 2025-04-19,03:37:01.000,109,11073072,13085,0,1745033820,12949.397612609995,93.68498157000431,53433.00581568 2025-04-19,03:37:02.000,109,11073059,12765,0,1745033821,12949.37066737,93.6567850499996,53432.96389296 2025-04-19,03:37:03.000,109,11073072,12805,0,1745033822,12949.336985819995,93.69907983000303,53432.949918720005 2025-04-19,03:37:04.000,109,11073090,12605,0,1745033823,12949.336985819995,93.69203070000367,53432.97088008001 2025-04-19,03:37:05.000,109,11073074,12845,0,1745033824,12949.33024951,93.66383417999896,53433.012802799996 2025-04-19,03:37:06.000,109,11073099,13085,0,1745033825,12949.30330426999,93.64268679000088,53432.98485432 2025-04-19,03:37:07.000,109,11073049,13125,0,1745033826,12949.28309533999,93.66383417999896,53432.998828560005 2025-04-19,03:37:08.000,109,11073079,12765,0,1745033827,12949.31004058,93.68498157000431,53432.949918720005 2025-04-19,03:37:09.000,109,11073106,13285,0,1745033828,12949.28983165,93.66383417999896,53432.97088008001 2025-04-19,03:37:10.000,109,11073093,12805,0,1745033829,12949.276359029995,93.66383417999896,53432.998828560005 2025-04-19,03:37:11.000,109,11073117,13005,0,1745033830,12949.26288640999,93.66383417999896,53432.9778672 2025-04-19,03:37:12.000,109,11073058,13125,0,1745033831,12949.256150099995,93.68498157000431,53432.97088008001 2025-04-19,03:37:13.000,109,11073085,12725,0,1745033832,12949.22920486,93.6567850499996,53433.00581568 2025-04-19,03:37:14.000,109,11073064,12925,0,1745033833,12949.22920486,93.67088330999832,53433.00581568 2025-04-19,03:37:15.000,109,11073056,12765,0,1745033834,12949.20899593,93.64973592000024,53433.03376416 2025-04-19,03:37:16.000,109,11073085,13005,0,1745033835,12949.195523309994,93.67793243999768,53432.98485432 2025-04-19,03:37:17.000,109,11073121,12885,0,1745033836,12949.20225961999,93.64973592000024,53432.99184144001 2025-04-19,03:37:18.000,109,11073122,13005,0,1745033837,12949.188787,93.64973592000024,53432.9778672 2025-04-19,03:37:19.000,109,11073084,12645,0,1745033838,12949.20225961999,93.67793243999768,53432.998828560005 2025-04-19,03:37:20.000,109,11073044,12925,0,1745033839,12949.20225961999,93.69907983000303,53432.96389296 2025-04-19,03:37:21.000,109,11073102,13085,0,1745033840,12949.195523309994,93.6567850499996,53432.95690584 2025-04-19,03:37:22.000,109,11073086,12885,0,1745033841,12949.168578069999,93.68498157000431,53432.97088008001 2025-04-19,03:37:23.000,109,11073066,12725,0,1745033842,12949.195523309994,93.67793243999768,53432.97088008001 2025-04-19,03:37:24.000,109,11073081,12605,0,1745033843,12949.175314379994,93.68498157000431,53432.92197024001 2025-04-19,03:37:25.000,109,11073052,13045,0,1745033844,12949.168578069999,93.67793243999768,53432.901008880006 2025-04-19,03:37:26.000,109,11073035,12725,0,1745033845,12949.155105449994,93.70612896000239,53432.88703464 2025-04-19,03:37:27.000,109,11073077,12605,0,1745033846,12949.155105449994,93.70612896000239,53432.91498312 2025-04-19,03:37:28.000,109,11073088,12965,0,1745033847,12949.168578069999,93.71317809000175,53432.91498312 2025-04-19,03:37:29.000,109,11073061,12845,0,1745033848,12949.16184175999,93.67793243999768,53432.88703464 2025-04-19,03:37:30.000,109,11073079,12885,0,1745033849,12949.175314379994,93.68498157000431,53432.86607328 2025-04-19,03:37:31.000,109,11073095,12885,0,1745033850,12949.20225961999,93.70612896000239,53432.92895736 2025-04-19,03:37:32.000,109,11073055,12645,0,1745033851,12949.148369139999,93.77662026000326,53432.86607328 2025-04-19,03:37:33.000,109,11073119,12885,0,1745033852,12949.195523309994,93.7554728699979,53432.88703464 2025-04-19,03:37:34.000,109,11073081,12565,0,1745033853,12949.155105449994,93.7695711300039,53432.89402176001 2025-04-19,03:37:35.000,109,11073037,12885,0,1745033854,12949.175314379994,93.81891503999941,53432.89402176001 2025-04-19,03:37:36.000,109,11073064,13005,0,1745033855,12949.134896519994,93.81186591000005,53432.845111919996 2025-04-19,03:37:37.000,109,11073053,12965,0,1745033856,12949.107951279999,93.86120982000284,53432.81716344 2025-04-19,03:37:38.000,109,11073100,13005,0,1745033857,12949.155105449994,93.86120982000284,53432.82415056001 2025-04-19,03:37:39.000,109,11073112,12925,0,1745033858,12949.14163282999,93.85416069000348,53432.81716344 2025-04-19,03:37:40.000,109,11073078,13085,0,1745033859,12949.101214969989,93.8682589500022,53432.82415056001 2025-04-19,03:37:41.000,109,11073088,12885,0,1745033860,12949.081006039989,93.85416069000348,53432.77524072001 2025-04-19,03:37:42.000,109,11073078,13005,0,1745033861,12949.114687589994,93.84711156000412,53432.69139528 2025-04-19,03:37:43.000,109,11073059,13045,0,1745033862,12949.134896519994,93.87530808000156,53432.76126648 2025-04-19,03:37:44.000,109,11073013,12925,0,1745033863,12949.128160209999,93.903504599999,53432.72633088001 2025-04-19,03:37:45.000,109,11073058,12485,0,1745033864,12949.168578069999,93.88235721000092,53432.72633088001 2025-04-19,03:37:46.000,109,11073090,12965,0,1745033865,12949.195523309994,93.88940634000028,53432.712356640004 2025-04-19,03:37:47.000,109,11073126,12925,0,1745033866,12949.16184175999,93.89645546999964,53432.69139528 2025-04-19,03:37:48.000,109,11073066,12925,0,1745033867,12949.175314379994,93.95989764000115,53432.6983824 2025-04-19,03:37:49.000,109,11073075,12965,0,1745033868,12949.188787,93.95989764000115,53432.64248544 2025-04-19,03:37:50.000,109,11073063,12765,0,1745033869,12949.148369139999,93.98104502999922,53432.60754984001 2025-04-19,03:37:51.000,109,11073041,12965,0,1745033870,12949.175314379994,93.95989764000115,53432.5935756 2025-04-19,03:37:52.000,109,11073082,12645,0,1745033871,12949.20225961999,93.95989764000115,53432.614536960005 2025-04-19,03:37:53.000,109,11073070,13045,0,1745033872,12949.215732239994,93.98104502999922,53432.663446800005 2025-04-19,03:37:54.000,109,11073064,12845,0,1745033873,12949.22246854999,94.00219242000458,53432.60056272 2025-04-19,03:37:55.000,109,11073069,13245,0,1745033874,12949.22246854999,94.03038894000201,53432.60056272 2025-04-19,03:37:56.000,109,11073059,13005,0,1745033875,12949.195523309994,94.04448720000073,53432.57960136 2025-04-19,03:37:57.000,109,11073053,13245,0,1745033876,12949.22920486,94.05858545999945,53432.63549832001 2025-04-19,03:37:58.000,109,11073088,13085,0,1745033877,12949.175314379994,94.07268371999817,53432.565627120006 2025-04-19,03:37:59.000,109,11073097,13085,0,1745033878,12949.14163282999,94.1149785000016,53432.53069152 2025-04-19,03:38:00.000,109,11073050,12845,0,1745033879,12949.14163282999,94.13612588999968,53432.50274304 2025-04-19,03:38:01.000,109,11073067,13005,0,1745033880,12949.148369139999,94.13612588999968,53432.53767864001 2025-04-19,03:38:02.000,109,11073089,13205,0,1745033881,12949.094478659994,94.16432241000439,53432.53069152 2025-04-19,03:38:03.000,109,11073075,12645,0,1745033882,12949.074269729994,94.20661719000054,53432.47479456 2025-04-19,03:38:04.000,109,11073089,12885,0,1745033883,12949.101214969989,94.18546980000247,53432.48876880001 2025-04-19,03:38:05.000,109,11073071,12605,0,1745033884,12949.040588179989,94.22071544999926,53432.46082032 2025-04-19,03:38:06.000,109,11073045,13125,0,1745033885,12949.033851869994,94.1784206700031,53432.43287184 2025-04-19,03:38:07.000,109,11073089,13125,0,1745033886,12949.067533419999,94.20661719000054,53432.43985896001 2025-04-19,03:38:08.000,109,11073077,12805,0,1745033887,12949.074269729994,94.19251893000182,53432.41191048 2025-04-19,03:38:09.000,109,11073082,12965,0,1745033888,12949.074269729994,94.19956806000118,53432.4538332 2025-04-19,03:38:10.000,109,11073052,13125,0,1745033889,12949.094478659994,94.23481370999798,53432.43985896001 2025-04-19,03:38:11.000,109,11073117,13085,0,1745033890,12949.114687589994,94.22071544999926,53432.376974880004 2025-04-19,03:38:12.000,109,11073102,12965,0,1745033891,12949.114687589994,94.23481370999798,53432.36300064 2025-04-19,03:38:13.000,109,11073045,13005,0,1745033892,12949.195523309994,94.22071544999926,53432.3140908 2025-04-19,03:38:14.000,109,11073037,13245,0,1745033893,12949.18205068999,94.26301023000269,53432.328065040005 2025-04-19,03:38:15.000,109,11073070,12885,0,1745033894,12949.168578069999,94.25596110000333,53432.32107792001 2025-04-19,03:38:16.000,109,11073062,12645,0,1745033895,12949.155105449994,94.26301023000269,53432.32107792001 2025-04-19,03:38:17.000,109,11073057,13005,0,1745033896,12949.188787,94.25596110000333,53432.28614232 2025-04-19,03:38:18.000,109,11073089,12965,0,1745033897,12949.20899593,94.27710849000141,53432.30710368 2025-04-19,03:38:19.000,109,11073055,12685,0,1745033898,12949.20899593,94.24891197000397,53432.279155200005 2025-04-19,03:38:20.000,109,11073072,12725,0,1745033899,12949.22920486,94.25596110000333,53432.279155200005 2025-04-19,03:38:21.000,109,11073076,12805,0,1745033900,12949.24941379,94.24186284000461,53432.279155200005 2025-04-19,03:38:22.000,109,11073066,12965,0,1745033901,12949.26288640999,94.22776457999862,53432.30011656001 2025-04-19,03:38:23.000,109,11073087,12885,0,1745033902,12949.316776889995,94.24891197000397,53432.27216808001 2025-04-19,03:38:24.000,109,11073069,12965,0,1745033903,12949.36393105999,94.23481370999798,53432.27216808001 2025-04-19,03:38:25.000,109,11073050,12845,0,1745033904,12949.42455784999,94.26301023000269,53432.27216808001 2025-04-19,03:38:26.000,109,11073033,13005,0,1745033905,12949.458239399995,94.26301023000269,53432.29312944 2025-04-19,03:38:27.000,109,11073069,12765,0,1745033906,12949.498657259996,94.3123541399982,53432.25120672001 2025-04-19,03:38:28.000,109,11073042,12925,0,1745033907,12949.50539356999,94.31940327000484,53432.21627112 2025-04-19,03:38:29.000,109,11073055,12965,0,1745033908,12949.53233881,94.3123541399982,53432.23723248 2025-04-19,03:38:30.000,109,11073068,12765,0,1745033909,12949.579492979996,94.34759979000228,53432.29312944 2025-04-19,03:38:31.000,109,11073056,12845,0,1745033910,12949.61317453,94.33350153000356,53432.3140908 2025-04-19,03:38:32.000,109,11073106,12605,0,1745033911,12949.640119769996,94.3264524000042,53432.28614232 2025-04-19,03:38:33.000,109,11073077,13005,0,1745033912,12949.626647149991,94.34759979000228,53432.30710368 2025-04-19,03:38:34.000,109,11073047,12845,0,1745033913,12949.667065009991,94.34055066000292,53432.27216808001 2025-04-19,03:38:35.000,109,11073077,12885,0,1745033914,12949.660328699996,94.37579630999971,53432.28614232 2025-04-19,03:38:36.000,109,11073083,12845,0,1745033915,12949.673801320001,94.36874718000036,53432.23723248 2025-04-19,03:38:37.000,109,11073103,12685,0,1745033916,12949.707482869992,94.39694369999779,53432.279155200005 2025-04-19,03:38:38.000,109,11073023,12925,0,1745033917,12949.660328699996,94.36874718000036,53432.23723248 2025-04-19,03:38:39.000,109,11073074,12885,0,1745033918,12949.673801320001,94.37579630999971,53432.230245360006 2025-04-19,03:38:40.000,109,11073085,12925,0,1745033919,12949.680537629996,94.36874718000036,53432.20229688001 2025-04-19,03:38:41.000,109,11073069,12765,0,1745033920,12949.707482869992,94.37579630999971,53432.18832264 2025-04-19,03:38:42.000,109,11073061,12765,0,1745033921,12949.707482869992,94.36874718000036,53432.16736128 2025-04-19,03:38:43.000,109,11073095,12645,0,1745033922,12949.680537629996,94.38284543999907,53432.18133552001 2025-04-19,03:38:44.000,109,11073083,13005,0,1745033923,12949.707482869992,94.38989456999843,53432.174348399996 2025-04-19,03:38:45.000,109,11073070,13005,0,1745033924,12949.687273939991,94.35464892000164,53432.19530976 2025-04-19,03:38:46.000,109,11073112,13045,0,1745033925,12949.687273939991,94.33350153000356,53432.160374160005 2025-04-19,03:38:47.000,109,11073058,13125,0,1745033926,12949.700746559996,94.34055066000292,53432.14639992 2025-04-19,03:38:48.000,109,11073065,13085,0,1745033927,12949.768109659992,94.3264524000042,53432.10447720001 2025-04-19,03:38:49.000,109,11073061,13005,0,1745033928,12949.788318589992,94.29120675000013,53432.12543856 2025-04-19,03:38:50.000,109,11073102,13005,0,1745033929,12949.855681690002,94.28415762000077,53432.09050296 2025-04-19,03:38:51.000,109,11073083,13005,0,1745033930,12949.875890620002,94.24891197000397,53432.08351584001 2025-04-19,03:38:52.000,109,11073111,12765,0,1745033931,12949.963462649997,94.22776457999862,53432.05556736001 2025-04-19,03:38:53.000,109,11073078,12725,0,1745033932,12949.963462649997,94.2136663199999,53432.05556736001 2025-04-19,03:38:54.000,109,11073073,12565,0,1745033933,12949.970198959993,94.2136663199999,53432.05556736001 2025-04-19,03:38:55.000,109,11073067,12805,0,1745033934,12950.030825749993,94.19956806000118,53432.062554480006 2025-04-19,03:38:56.000,109,11073090,12765,0,1745033935,12950.030825749993,94.2136663199999,53431.97870904 2025-04-19,03:38:57.000,109,11073107,12685,0,1745033936,12950.030825749993,94.2136663199999,53432.02761888 2025-04-19,03:38:58.000,109,11073061,12925,0,1745033937,12950.064507299998,94.19251893000182,53432.006657519996 2025-04-19,03:38:59.000,109,11073064,12845,0,1745033938,12950.024089439998,94.15727327999775,53432.02063176 2025-04-19,03:39:00.000,109,11073049,12965,0,1745033939,12950.051034679993,94.18546980000247,53432.006657519996 2025-04-19,03:39:01.000,109,11073095,13005,0,1745033940,12950.064507299998,94.19956806000118,53431.97172192 2025-04-19,03:39:02.000,109,11073107,12925,0,1745033941,12950.064507299998,94.18546980000247,53431.95076056 2025-04-19,03:39:03.000,109,11073067,12925,0,1745033942,12950.111661469993,94.19251893000182,53431.97870904 2025-04-19,03:39:04.000,109,11073092,13085,0,1745033943,12950.104925159998,94.19251893000182,53431.95774768 2025-04-19,03:39:05.000,109,11073064,12645,0,1745033944,12950.125134089998,94.16432241000439,53431.92281208 2025-04-19,03:39:06.000,109,11073059,12765,0,1745033945,12950.131870399993,94.19251893000182,53431.9297992 2025-04-19,03:39:07.000,109,11073115,13045,0,1745033946,12950.152079329993,94.19956806000118,53431.90185072 2025-04-19,03:39:08.000,109,11073099,12725,0,1745033947,12950.165551949998,94.20661719000054,53431.9297992 2025-04-19,03:39:09.000,109,11073076,12685,0,1745033948,12950.179024569989,94.19251893000182,53431.90883784 2025-04-19,03:39:10.000,109,11073054,12725,0,1745033949,12950.226178739998,94.17137154000375,53431.97870904 2025-04-19,03:39:11.000,109,11073134,12725,0,1745033950,12950.259860289989,94.16432241000439,53431.96473480001 2025-04-19,03:39:12.000,109,11073109,12725,0,1745033951,12950.313750769994,94.23481370999798,53431.95774768 2025-04-19,03:39:13.000,109,11073059,12765,0,1745033952,12950.327223389999,94.20661719000054,53431.90883784 2025-04-19,03:39:14.000,109,11073100,12565,0,1745033953,12950.327223389999,94.22776457999862,53431.92281208 2025-04-19,03:39:15.000,109,11073092,12845,0,1745033954,12950.387850179999,94.2136663199999,53431.95774768 2025-04-19,03:39:16.000,109,11073061,12925,0,1745033955,12950.354168629994,94.26301023000269,53431.88787648001 2025-04-19,03:39:17.000,109,11073082,12765,0,1745033956,12950.40132279999,94.25596110000333,53431.93678632001 2025-04-19,03:39:18.000,109,11073010,13005,0,1745033957,12950.42153172999,94.26301023000269,53431.88088936 2025-04-19,03:39:19.000,109,11073089,12925,0,1745033958,12950.42826804,94.27005936000205,53431.9297992 2025-04-19,03:39:20.000,109,11073073,12845,0,1745033959,12950.44847697,94.28415762000077,53431.873902240004 2025-04-19,03:39:21.000,109,11073069,13005,0,1745033960,12950.4686859,94.33350153000356,53431.86691512001 2025-04-19,03:39:22.000,109,11073123,12845,0,1745033961,12950.48889483,94.35464892000164,53431.88088936 2025-04-19,03:39:23.000,109,11073118,13005,0,1745033962,12950.536048999995,94.39694369999779,53431.894863600006 2025-04-19,03:39:24.000,109,11073071,12965,0,1745033963,12950.50910376,94.38989456999843,53431.873902240004 2025-04-19,03:39:25.000,109,11073082,13005,0,1745033964,12950.536048999995,94.41104196000379,53431.88088936 2025-04-19,03:39:26.000,109,11073065,13045,0,1745033965,12950.54952162,94.41104196000379,53431.873902240004 2025-04-19,03:39:27.000,109,11073107,13005,0,1745033966,12950.56299423999,94.45333673999994,53431.859928 2025-04-19,03:39:28.000,109,11073058,13085,0,1745033967,12950.58993948,94.46743499999866,53431.859928 2025-04-19,03:39:29.000,109,11073064,13005,0,1745033968,12950.63035734,94.49563152000337,53431.90883784 2025-04-19,03:39:30.000,109,11073134,13045,0,1745033969,12950.62362102999,94.51677891000145,53431.873902240004 2025-04-19,03:39:31.000,109,11073111,12925,0,1745033970,12950.66403888999,94.49563152000337,53431.85294088 2025-04-19,03:39:32.000,109,11073119,13285,0,1745033971,12950.697720439995,94.48153326000465,53431.894863600006 2025-04-19,03:39:33.000,109,11073080,13285,0,1745033972,12950.717929369996,94.50972978000209,53431.86691512001 2025-04-19,03:39:34.000,109,11073110,12885,0,1745033973,12950.697720439995,94.53087717000017,53431.88787648001 2025-04-19,03:39:35.000,109,11073104,13285,0,1745033974,12950.69098413,94.51677891000145,53431.88787648001 2025-04-19,03:39:36.000,109,11073105,12725,0,1745033975,12950.717929369996,94.54497542999889,53431.88787648001 2025-04-19,03:39:37.000,109,11073097,13165,0,1745033976,12950.70445674999,94.56612282000424,53431.84595376001 2025-04-19,03:39:38.000,109,11073132,12805,0,1745033977,12950.74487460999,94.5731719500036,53431.85294088 2025-04-19,03:39:39.000,109,11073135,13005,0,1745033978,12950.70445674999,94.58022108000296,53431.83197952 2025-04-19,03:39:40.000,109,11073097,12925,0,1745033979,12950.65056627,94.59431934000168,53431.7900568 2025-04-19,03:39:41.000,109,11073041,12765,0,1745033980,12950.69098413,94.59431934000168,53431.80403104 2025-04-19,03:39:42.000,109,11073102,13125,0,1745033981,12950.64382995999,94.60136847000103,53431.83896664001 2025-04-19,03:39:43.000,109,11073084,12925,0,1745033982,12950.64382995999,94.61546672999975,53431.776082560005 2025-04-19,03:39:44.000,109,11073041,13085,0,1745033983,12950.657302579995,94.65071238000382,53431.7900568 2025-04-19,03:39:45.000,109,11073043,12925,0,1745033984,12950.64382995999,94.63661411999783,53431.76210832 2025-04-19,03:39:46.000,109,11073098,12965,0,1745033985,12950.637093649995,94.63661411999783,53431.73415984 2025-04-19,03:39:47.000,109,11073071,12965,0,1745033986,12950.637093649995,94.62956498999847,53431.74114696 2025-04-19,03:39:48.000,109,11073038,12965,0,1745033987,12950.62362102999,94.65071238000382,53431.73415984 2025-04-19,03:39:49.000,109,11073124,12645,0,1745033988,12950.62362102999,94.68595803000062,53431.67127576001 2025-04-19,03:39:50.000,109,11073101,13365,0,1745033989,12950.63035734,94.69300715999998,53431.69223712 2025-04-19,03:39:51.000,109,11073084,12965,0,1745033990,12950.596675789995,94.6718597700019,53431.706211360004 2025-04-19,03:39:52.000,109,11073032,12925,0,1745033991,12950.58320316999,94.68595803000062,53431.71319848 2025-04-19,03:39:53.000,109,11073085,13005,0,1745033992,12950.58320316999,94.70005628999934,53431.68525 2025-04-19,03:39:54.000,109,11073057,12925,0,1745033993,12950.596675789995,94.6718597700019,53431.71319848 2025-04-19,03:39:55.000,109,11073072,12925,0,1745033994,12950.60341209999,94.68595803000062,53431.62935304001 2025-04-19,03:39:56.000,109,11073091,12565,0,1745033995,12950.56299423999,94.69300715999998,53431.657301520005 2025-04-19,03:39:57.000,109,11073102,12765,0,1745033996,12950.52257637999,94.71415454999806,53431.63634016 2025-04-19,03:39:58.000,109,11073075,13005,0,1745033997,12950.50910376,94.69300715999998,53431.68525 2025-04-19,03:39:59.000,109,11073082,12605,0,1745033998,12950.495631139995,94.68595803000062,53431.67127576001 2025-04-19,03:40:00.000,109,11073068,12885,0,1745033999,12950.46194958999,94.6718597700019,53431.608391680005 2025-04-19,03:40:01.000,109,11073093,13205,0,1745034000,12950.44174065999,94.63661411999783,53431.59441744 2025-04-19,03:40:02.000,109,11073106,13165,0,1745034001,12950.387850179999,94.65071238000382,53431.608391680005 2025-04-19,03:40:03.000,109,11073081,12885,0,1745034002,12950.42826804,94.62251585999911,53431.55249472001 2025-04-19,03:40:04.000,109,11073091,13085,0,1745034003,12950.354168629994,94.62956498999847,53431.55249472001 2025-04-19,03:40:05.000,109,11073065,12765,0,1745034004,12950.34069600999,94.6084176000004,53431.53153336001 2025-04-19,03:40:06.000,109,11073102,12885,0,1745034005,12950.293541839994,94.60136847000103,53431.55249472001 2025-04-19,03:40:07.000,109,11073105,13045,0,1745034006,12950.232915049994,94.62251585999911,53431.51057200001 2025-04-19,03:40:08.000,109,11073087,12885,0,1745034007,12950.266596599999,94.58727021000232,53431.4756364 2025-04-19,03:40:09.000,109,11073085,12925,0,1745034008,12950.226178739998,94.53087717000017,53431.49659776 2025-04-19,03:40:10.000,109,11073097,12925,0,1745034009,12950.266596599999,94.55907369000488,53431.44768792 2025-04-19,03:40:11.000,109,11073066,12845,0,1745034010,12950.219442429989,94.53087717000017,53431.37781672 2025-04-19,03:40:12.000,109,11073102,12765,0,1745034011,12950.165551949998,94.53087717000017,53431.4057652 2025-04-19,03:40:13.000,109,11073054,12805,0,1745034012,12950.199233499989,94.59431934000168,53431.34288112001 2025-04-19,03:40:14.000,109,11073102,12965,0,1745034013,12950.165551949998,94.58727021000232,53431.370829600004 2025-04-19,03:40:15.000,109,11073082,13005,0,1745034014,12950.138606709988,94.59431934000168,53431.37781672 2025-04-19,03:40:16.000,109,11073102,13045,0,1745034015,12950.091452539993,94.60136847000103,53431.33589400001 2025-04-19,03:40:17.000,109,11073131,13005,0,1745034016,12950.057770990003,94.5731719500036,53431.25903568 2025-04-19,03:40:18.000,109,11073116,12685,0,1745034017,12950.037562060003,94.55202455999824,53431.30794552 2025-04-19,03:40:19.000,109,11073110,12965,0,1745034018,12950.024089439998,94.55202455999824,53431.27999704 2025-04-19,03:40:20.000,109,11073096,12805,0,1745034019,12949.970198959993,94.55907369000488,53431.18217736 2025-04-19,03:40:21.000,109,11073117,12725,0,1745034020,12949.970198959993,94.58022108000296,53431.224100080006 2025-04-19,03:40:22.000,109,11073104,12685,0,1745034021,12949.963462649997,94.60136847000103,53431.21711296001 2025-04-19,03:40:23.000,109,11073106,13085,0,1745034022,12949.956726340002,94.5731719500036,53431.14724176001 2025-04-19,03:40:24.000,109,11073088,12925,0,1745034023,12949.916308480002,94.56612282000424,53431.14724176001 2025-04-19,03:40:25.000,109,11073101,12965,0,1745034024,12949.896099550002,94.54497542999889,53431.07737056001 2025-04-19,03:40:26.000,109,11073067,12965,0,1745034025,12949.896099550002,94.56612282000424,53431.056409200006 2025-04-19,03:40:27.000,109,11073066,12925,0,1745034026,12949.882626929997,94.55202455999824,53431.035447840004 2025-04-19,03:40:28.000,109,11073064,12605,0,1745034027,12949.909572169992,94.58022108000296,53430.97256376 2025-04-19,03:40:29.000,109,11073119,13085,0,1745034028,12949.875890620002,94.54497542999889,53431.02846072001 2025-04-19,03:40:30.000,109,11073083,13045,0,1745034029,12949.862417999997,94.54497542999889,53430.9516024 2025-04-19,03:40:31.000,109,11073096,12605,0,1745034030,12949.848945379992,94.51677891000145,53430.93064104001 2025-04-19,03:40:32.000,109,11073137,13125,0,1745034031,12949.822000139997,94.52382804000081,53430.94461528 2025-04-19,03:40:33.000,109,11073089,12765,0,1745034032,12949.781582279997,94.52382804000081,53430.86076984001 2025-04-19,03:40:34.000,109,11073111,12805,0,1745034033,12949.788318589992,94.54497542999889,53430.93064104001 2025-04-19,03:40:35.000,109,11073114,12765,0,1745034034,12949.808527519992,94.53087717000017,53430.90269256 2025-04-19,03:40:36.000,109,11073088,13125,0,1745034035,12949.761373349997,94.52382804000081,53430.867756960004 2025-04-19,03:40:37.000,109,11073123,12725,0,1745034036,12949.768109659992,94.50268065000273,53430.818847120005 2025-04-19,03:40:38.000,109,11073065,12925,0,1745034037,12949.720955489996,94.48153326000465,53430.82583424 2025-04-19,03:40:39.000,109,11073106,12765,0,1745034038,12949.700746559996,94.51677891000145,53430.85378272 2025-04-19,03:40:40.000,109,11073057,12805,0,1745034039,12949.700746559996,94.46743499999866,53430.79788576 2025-04-19,03:40:41.000,109,11073076,13045,0,1745034040,12949.700746559996,94.4603858699993,53430.769937280005 2025-04-19,03:40:42.000,109,11073037,12805,0,1745034041,12949.667065009991,94.4603858699993,53430.80487288 2025-04-19,03:40:43.000,109,11073088,13045,0,1745034042,12949.660328699996,94.44628761000058,53430.79089864001 2025-04-19,03:40:44.000,109,11073083,12925,0,1745034043,12949.626647149991,94.4251402200025,53430.72801456 2025-04-19,03:40:45.000,109,11073116,13125,0,1745034044,12949.626647149991,94.43218935000186,53430.73500168 2025-04-19,03:40:46.000,109,11073093,12805,0,1745034045,12949.653592390001,94.40399283000443,53430.721027440006 2025-04-19,03:40:47.000,109,11073096,12925,0,1745034046,12949.646856079991,94.4251402200025,53430.69307896001 2025-04-19,03:40:48.000,109,11073077,12965,0,1745034047,12949.633383460001,94.41104196000379,53430.68609184 2025-04-19,03:40:49.000,109,11073084,13005,0,1745034048,12949.599701909996,94.4251402200025,53430.61622064 2025-04-19,03:40:50.000,109,11073106,12685,0,1745034049,12949.61317453,94.4251402200025,53430.60923352 2025-04-19,03:40:51.000,109,11073098,12965,0,1745034050,12949.626647149991,94.4603858699993,53430.602246400005 2025-04-19,03:40:52.000,109,11073083,13125,0,1745034051,12949.619910839996,94.44628761000058,53430.60923352 2025-04-19,03:40:53.000,109,11073089,12925,0,1745034052,12949.640119769996,94.41809109000314,53430.61622064 2025-04-19,03:40:54.000,109,11073064,12965,0,1745034053,12949.660328699996,94.4251402200025,53430.5673108 2025-04-19,03:40:55.000,109,11073079,12685,0,1745034054,12949.694010250001,94.43218935000186,53430.5673108 2025-04-19,03:40:56.000,109,11073069,12765,0,1745034055,12949.720955489996,94.41809109000314,53430.54634944001 2025-04-19,03:40:57.000,109,11073084,13045,0,1745034056,12949.747900729992,94.4603858699993,53430.59525928001 2025-04-19,03:40:58.000,109,11073095,12965,0,1745034057,12949.747900729992,94.46743499999866,53430.56032368 2025-04-19,03:40:59.000,109,11073099,13045,0,1745034058,12949.761373349997,94.48858239000401,53430.553336560006 2025-04-19,03:41:00.000,109,11073117,13005,0,1745034059,12949.781582279997,94.46743499999866,53430.54634944001 2025-04-19,03:41:01.000,109,11073139,12605,0,1745034060,12949.781582279997,94.4603858699993,53430.49743960001 2025-04-19,03:41:02.000,109,11073035,12805,0,1745034061,12949.822000139997,94.46743499999866,53430.47647824001 2025-04-19,03:41:03.000,109,11073063,13365,0,1745034062,12949.828736449992,94.50972978000209,53430.49743960001 2025-04-19,03:41:04.000,109,11073070,12885,0,1745034063,12949.869154309992,94.52382804000081,53430.52538808001 2025-04-19,03:41:05.000,109,11073102,13085,0,1745034064,12949.828736449992,94.54497542999889,53430.49743960001 2025-04-19,03:41:06.000,109,11073051,12925,0,1745034065,12949.862417999997,94.58727021000232,53430.553336560006 2025-04-19,03:41:07.000,109,11073090,12885,0,1745034066,12949.855681690002,94.59431934000168,53430.49743960001 2025-04-19,03:41:08.000,109,11073066,12805,0,1745034067,12949.889363239992,94.64366325000447,53430.50442672001 2025-04-19,03:41:09.000,109,11073081,12685,0,1745034068,12949.882626929997,94.66481064000254,53430.50442672001 2025-04-19,03:41:10.000,109,11073072,12965,0,1745034069,12949.889363239992,94.70005628999934,53430.51840096 2025-04-19,03:41:11.000,109,11073091,13005,0,1745034070,12949.889363239992,94.71415454999806,53430.56032368 2025-04-19,03:41:12.000,109,11073070,13205,0,1745034071,12949.936517410002,94.69300715999998,53430.532375200004 2025-04-19,03:41:13.000,109,11073077,12965,0,1745034072,12949.997144200002,94.75644933000149,53430.553336560006 2025-04-19,03:41:14.000,109,11073113,12765,0,1745034073,12949.990407889993,94.80579324000428,53430.54634944001 2025-04-19,03:41:15.000,109,11073043,13085,0,1745034074,12949.997144200002,94.86923540999851,53430.54634944001 2025-04-19,03:41:16.000,109,11073052,12685,0,1745034075,12949.976935270002,94.8833336700045,53430.57429792001 2025-04-19,03:41:17.000,109,11073051,13045,0,1745034076,12950.003880509998,94.9185793200013,53430.58128504 2025-04-19,03:41:18.000,109,11073081,12885,0,1745034077,12949.963462649997,94.98202149000281,53430.57429792001 2025-04-19,03:41:19.000,109,11073082,13005,0,1745034078,12949.990407889993,94.98202149000281,53430.553336560006 2025-04-19,03:41:20.000,109,11073087,12765,0,1745034079,12949.976935270002,95.05956192000303,53430.52538808001 2025-04-19,03:41:21.000,109,11073082,12685,0,1745034080,12949.983671579997,95.08070931000111,53430.58128504 2025-04-19,03:41:22.000,109,11073059,12845,0,1745034081,12949.990407889993,95.13710235000326,53430.51840096 2025-04-19,03:41:23.000,109,11073115,12685,0,1745034082,12950.017353130002,95.1652988700007,53430.602246400005 2025-04-19,03:41:24.000,109,11073099,12805,0,1745034083,12950.003880509998,95.20054452000477,53430.53936232 2025-04-19,03:41:25.000,109,11073059,12765,0,1745034084,12950.003880509998,95.18644625999877,53430.53936232 2025-04-19,03:41:26.000,109,11073049,13205,0,1745034085,12950.057770990003,95.21464278000349,53430.51840096 2025-04-19,03:41:27.000,109,11073025,12605,0,1745034086,12950.051034679993,95.24283930000092,53430.57429792001 2025-04-19,03:41:28.000,109,11073032,12845,0,1745034087,12950.037562060003,95.263986689999,53430.51840096 2025-04-19,03:41:29.000,109,11073054,13005,0,1745034088,12950.017353130002,95.29923234000307,53430.51141384 2025-04-19,03:41:30.000,109,11073113,12965,0,1745034089,12949.976935270002,95.29923234000307,53430.532375200004 2025-04-19,03:41:31.000,109,11073084,12925,0,1745034090,12949.956726340002,95.3767727700033,53430.483465360005 2025-04-19,03:41:32.000,109,11073097,13005,0,1745034091,12949.963462649997,95.39792016000138,53430.42058128 2025-04-19,03:41:33.000,109,11073008,12685,0,1745034092,12949.990407889993,95.41906754999945,53430.41359416 2025-04-19,03:41:34.000,109,11073082,12725,0,1745034093,12949.976935270002,95.43316580999817,53430.41359416 2025-04-19,03:41:35.000,109,11073122,12965,0,1745034094,12949.956726340002,95.43316580999817,53430.45551688001 2025-04-19,03:41:36.000,109,11073061,12845,0,1745034095,12949.902835859997,95.46841146000224,53430.462504 2025-04-19,03:41:37.000,109,11073101,12765,0,1745034096,12949.909572169992,95.4754605900016,53430.3926328 2025-04-19,03:41:38.000,109,11073057,12765,0,1745034097,12949.902835859997,95.50365710999904,53430.434555520005 2025-04-19,03:41:39.000,109,11073106,12765,0,1745034098,12949.889363239992,95.53185363000375,53430.37167144 2025-04-19,03:41:40.000,109,11073106,12845,0,1745034099,12949.889363239992,95.5248045000044,53430.34372296 2025-04-19,03:41:41.000,109,11073144,12925,0,1745034100,12949.862417999997,95.56709928000055,53430.33673584001 2025-04-19,03:41:42.000,109,11073088,13125,0,1745034101,12949.889363239992,95.53185363000375,53430.37167144 2025-04-19,03:41:43.000,109,11073088,12845,0,1745034102,12949.889363239992,95.53185363000375,53430.28782600001 2025-04-19,03:41:44.000,109,11073120,13205,0,1745034103,12949.902835859997,95.53185363000375,53430.266864640005 2025-04-19,03:41:45.000,109,11073062,12965,0,1745034104,12949.902835859997,95.55300102000183,53430.28782600001 2025-04-19,03:41:46.000,109,11073074,12805,0,1745034105,12949.862417999997,95.5741484099999,53430.24590328 2025-04-19,03:41:47.000,109,11073108,13125,0,1745034106,12949.862417999997,95.5741484099999,53430.17603208 2025-04-19,03:41:48.000,109,11073141,12965,0,1745034107,12949.862417999997,95.56709928000055,53430.113148 2025-04-19,03:41:49.000,109,11073132,13085,0,1745034108,12949.801791209997,95.56005015000119,53430.15507072 2025-04-19,03:41:50.000,109,11073079,13325,0,1745034109,12949.788318589992,95.53890276000311,53430.10616088 2025-04-19,03:41:51.000,109,11073080,12765,0,1745034110,12949.768109659992,95.56005015000119,53430.12013512001 2025-04-19,03:41:52.000,109,11073065,12885,0,1745034111,12949.747900729992,95.56709928000055,53430.05725104 2025-04-19,03:41:53.000,109,11073095,13005,0,1745034112,12949.714219180001,95.54595189000247,53429.98737984 2025-04-19,03:41:54.000,109,11073078,12965,0,1745034113,12949.694010250001,95.51775536999776,53429.95943136 2025-04-19,03:41:55.000,109,11073067,12805,0,1745034114,12949.61317453,95.5107062399984,53429.92449576001 2025-04-19,03:41:56.000,109,11073091,12885,0,1745034115,12949.61317453,95.49660797999968,53429.91750864 2025-04-19,03:41:57.000,109,11073083,12885,0,1745034116,12949.599701909996,95.50365710999904,53429.882573040006 2025-04-19,03:41:58.000,109,11073130,12765,0,1745034117,12949.55254774,95.48955885000032,53429.85462456001 2025-04-19,03:41:59.000,109,11073080,12925,0,1745034118,12949.48518463999,95.4754605900016,53429.7987276 2025-04-19,03:42:00.000,109,11073122,13045,0,1745034119,12949.478448329995,95.45431320000353,53429.763792000005 2025-04-19,03:42:01.000,109,11073146,12925,0,1745034120,12949.518866189996,95.39087103000202,53429.763792000005 2025-04-19,03:42:02.000,109,11073128,12965,0,1745034121,12949.498657259996,95.35562537999795,53429.70090792 2025-04-19,03:42:03.000,109,11073135,12725,0,1745034122,12949.51212988,95.31333060000179,53429.70090792 2025-04-19,03:42:04.000,109,11073117,12685,0,1745034123,12949.518866189996,95.32037973000115,53429.63802384001 2025-04-19,03:42:05.000,109,11073139,12925,0,1745034124,12949.478448329995,95.29218321000371,53429.61007536 2025-04-19,03:42:06.000,109,11073136,13005,0,1745034125,12949.46497570999,95.263986689999,53429.51225568 2025-04-19,03:42:07.000,109,11073120,12765,0,1745034126,12949.48518463999,95.2287410400022,53429.49828144001 2025-04-19,03:42:08.000,109,11073106,12765,0,1745034127,12949.48518463999,95.20759365000413,53429.46334584 2025-04-19,03:42:09.000,109,11073095,13165,0,1745034128,12949.46497570999,95.1300532200039,53429.45635872 2025-04-19,03:42:10.000,109,11073103,12605,0,1745034129,12949.458239399995,95.12300409000454,53429.44238448 2025-04-19,03:42:11.000,109,11073118,12605,0,1745034130,12949.438030469995,95.10185669999919,53429.35155192001 2025-04-19,03:42:12.000,109,11073130,12965,0,1745034131,12949.42455784999,95.07366018000175,53429.28866784 2025-04-19,03:42:13.000,109,11073107,12925,0,1745034132,12949.40434891999,95.04546366000432,53429.24674512 2025-04-19,03:42:14.000,109,11073128,12765,0,1745034133,12949.43129416,95.02431626999896,53429.20482240001 2025-04-19,03:42:15.000,109,11073118,12805,0,1745034134,12949.40434891999,95.01021801000024,53429.13495120001 2025-04-19,03:42:16.000,109,11073078,12845,0,1745034135,12949.377403679995,94.98907062000217,53429.0301444 2025-04-19,03:42:17.000,109,11073079,12845,0,1745034136,12949.397612609995,94.98202149000281,53429.044118640006 2025-04-19,03:42:18.000,109,11073106,12845,0,1745034137,12949.38413998999,94.96792323000409,53429.0301444 2025-04-19,03:42:19.000,109,11073077,12805,0,1745034138,12949.377403679995,94.91153019000194,53428.93931184 2025-04-19,03:42:20.000,109,11073093,12805,0,1745034139,12949.35045844,94.91153019000194,53428.95328608 2025-04-19,03:42:21.000,109,11073080,13045,0,1745034140,12949.33024951,94.8833336700045,53428.890402 2025-04-19,03:42:22.000,109,11073061,12965,0,1745034141,12949.37066737,94.8833336700045,53428.84847928001 2025-04-19,03:42:23.000,109,11073105,12845,0,1745034142,12949.34372212999,94.86218627999915,53428.79258232 2025-04-19,03:42:24.000,109,11073060,12845,0,1745034143,12949.30330426999,94.83398976000171,53428.715724 2025-04-19,03:42:25.000,109,11073118,12925,0,1745034144,12949.31004058,94.819891500003,53428.75065960001 2025-04-19,03:42:26.000,109,11073122,12965,0,1745034145,12949.30330426999,94.79169497999828,53428.687775520004 2025-04-19,03:42:27.000,109,11073107,12885,0,1745034146,12949.296567959995,94.76349846000085,53428.589955840005 2025-04-19,03:42:28.000,109,11073086,12965,0,1745034147,12949.31004058,94.75644933000149,53428.5759816 2025-04-19,03:42:29.000,109,11073081,13045,0,1745034148,12949.26288640999,94.72120368000469,53428.492136160006 2025-04-19,03:42:30.000,109,11073096,13045,0,1745034149,12949.26962272,94.63661411999783,53428.47816192 2025-04-19,03:42:31.000,109,11073108,12925,0,1745034150,12949.24941379,94.62956498999847,53428.42925208 2025-04-19,03:42:32.000,109,11073078,13045,0,1745034151,12949.26962272,94.60136847000103,53428.36636800001 2025-04-19,03:42:33.000,109,11073075,12965,0,1745034152,12949.28309533999,94.6084176000004,53428.352393760004 2025-04-19,03:42:34.000,109,11073092,12725,0,1745034153,12949.316776889995,94.56612282000424,53428.31745816001 2025-04-19,03:42:35.000,109,11073112,12765,0,1745034154,12949.32351319999,94.55907369000488,53428.27553544001 2025-04-19,03:42:36.000,109,11073096,12885,0,1745034155,12949.33024951,94.52382804000081,53428.24059984 2025-04-19,03:42:37.000,109,11073093,12725,0,1745034156,12949.377403679995,94.50268065000273,53428.19867712001 2025-04-19,03:42:38.000,109,11073115,12925,0,1745034157,12949.43129416,94.52382804000081,53428.19169 2025-04-19,03:42:39.000,109,11073053,12925,0,1745034158,12949.478448329995,94.52382804000081,53428.17072864 2025-04-19,03:42:40.000,109,11073055,12685,0,1745034159,12949.44476677999,94.52382804000081,53428.086883200005 2025-04-19,03:42:41.000,109,11073059,13005,0,1745034160,12949.478448329995,94.48153326000465,53428.07989608001 2025-04-19,03:42:42.000,109,11073097,12805,0,1745034161,12949.49192095,94.53792629999953,53428.086883200005 2025-04-19,03:42:43.000,109,11073083,13125,0,1745034162,12949.50539356999,94.53087717000017,53427.98207640001 2025-04-19,03:42:44.000,109,11073090,12845,0,1745034163,12949.53233881,94.50972978000209,53427.98207640001 2025-04-19,03:42:45.000,109,11073097,13285,0,1745034164,12949.55254774,94.49563152000337,53427.98207640001 2025-04-19,03:42:46.000,109,11073097,12605,0,1745034165,12949.559284049996,94.52382804000081,53427.90521808 2025-04-19,03:42:47.000,109,11073071,12885,0,1745034166,12949.559284049996,94.50972978000209,53427.8772696 2025-04-19,03:42:48.000,109,11073096,12605,0,1745034167,12949.566020359991,94.49563152000337,53427.81438552001 2025-04-19,03:42:49.000,109,11073034,12765,0,1745034168,12949.566020359991,94.51677891000145,53427.79342416001 2025-04-19,03:42:50.000,109,11073064,12685,0,1745034169,12949.579492979996,94.51677891000145,53427.84233400001 2025-04-19,03:42:51.000,109,11073048,12845,0,1745034170,12949.619910839996,94.51677891000145,53427.77246280001 2025-04-19,03:42:52.000,109,11073086,12765,0,1745034171,12949.579492979996,94.52382804000081,53427.73054008 2025-04-19,03:42:53.000,109,11073113,12805,0,1745034172,12949.57275667,94.53087717000017,53427.71656584 2025-04-19,03:42:54.000,109,11073071,12885,0,1745034173,12949.586229289991,94.52382804000081,53427.66066888 2025-04-19,03:42:55.000,109,11073045,12765,0,1745034174,12949.586229289991,94.55202455999824,53427.66066888 2025-04-19,03:42:56.000,109,11073042,13005,0,1745034175,12949.61317453,94.53792629999953,53427.653681760006 2025-04-19,03:42:57.000,109,11073072,12845,0,1745034176,12949.640119769996,94.54497542999889,53427.5977848 2025-04-19,03:42:58.000,109,11073072,12885,0,1745034177,12949.700746559996,94.55907369000488,53427.5628492 2025-04-19,03:42:59.000,109,11073089,12925,0,1745034178,12949.680537629996,94.51677891000145,53427.56983632 2025-04-19,03:43:00.000,109,11073045,12765,0,1745034179,12949.653592390001,94.50268065000273,53427.5628492 2025-04-19,03:43:01.000,109,11073099,12685,0,1745034180,12949.667065009991,94.53792629999953,53427.52092648 2025-04-19,03:43:02.000,109,11073068,13005,0,1745034181,12949.673801320001,94.51677891000145,53427.513939360004 2025-04-19,03:43:03.000,109,11073055,12765,0,1745034182,12949.633383460001,94.50972978000209,53427.465029520004 2025-04-19,03:43:04.000,109,11073075,12765,0,1745034183,12949.640119769996,94.50268065000273,53427.4231068 2025-04-19,03:43:05.000,109,11073081,12845,0,1745034184,12949.667065009991,94.48153326000465,53427.38118408 2025-04-19,03:43:06.000,109,11073065,12725,0,1745034185,12949.694010250001,94.45333673999994,53427.416119680005 2025-04-19,03:43:07.000,109,11073056,12965,0,1745034186,12949.687273939991,94.43218935000186,53427.33227424 2025-04-19,03:43:08.000,109,11073037,12645,0,1745034187,12949.673801320001,94.43218935000186,53427.3532356 2025-04-19,03:43:09.000,109,11073008,12805,0,1745034188,12949.680537629996,94.43923848000122,53427.38118408 2025-04-19,03:43:10.000,109,11073023,12565,0,1745034189,12949.694010250001,94.43218935000186,53427.318300000006 2025-04-19,03:43:11.000,109,11073078,12765,0,1745034190,12949.700746559996,94.38989456999843,53427.31131288001 2025-04-19,03:43:12.000,109,11073040,12925,0,1745034191,12949.633383460001,94.39694369999779,53427.29035152001 2025-04-19,03:43:13.000,109,11073049,12685,0,1745034192,12949.619910839996,94.38989456999843,53427.23445456 2025-04-19,03:43:14.000,109,11073082,12805,0,1745034193,12949.586229289991,94.361698050001,53427.2134932 2025-04-19,03:43:15.000,109,11073015,12765,0,1745034194,12949.57275667,94.3123541399982,53427.199518960006 2025-04-19,03:43:16.000,109,11073041,12845,0,1745034195,12949.559284049996,94.29825587999949,53427.16458336 2025-04-19,03:43:17.000,109,11073044,13005,0,1745034196,12949.55254774,94.24186284000461,53427.11567352 2025-04-19,03:43:18.000,109,11073039,12765,0,1745034197,12949.518866189996,94.22776457999862,53427.05278944001 2025-04-19,03:43:19.000,109,11073034,12605,0,1745034198,12949.498657259996,94.2136663199999,53427.01785384 2025-04-19,03:43:20.000,109,11073034,13205,0,1745034199,12949.45150309,94.16432241000439,53426.98990536 2025-04-19,03:43:21.000,109,11073069,12965,0,1745034200,12949.438030469995,94.08678198000416,53426.95496976001 2025-04-19,03:43:22.000,109,11073072,12685,0,1745034201,12949.40434891999,94.0797328500048,53426.87811144 2025-04-19,03:43:23.000,109,11073076,12765,0,1745034202,12949.37066737,94.04448720000073,53426.77330464 2025-04-19,03:43:24.000,109,11073081,12645,0,1745034203,12949.296567959995,93.98809415999858,53426.73836904001 2025-04-19,03:43:25.000,109,11073033,12725,0,1745034204,12949.30330426999,93.93875025000307,53426.71740768001 2025-04-19,03:43:26.000,109,11073063,12805,0,1745034205,12949.24267747999,93.87530808000156,53426.66849784001 2025-04-19,03:43:27.000,109,11073047,12965,0,1745034206,12949.188787,93.81186591000005,53426.63356224 2025-04-19,03:43:28.000,109,11073058,13125,0,1745034207,12949.128160209999,93.76252200000454,53426.57067816001 2025-04-19,03:43:29.000,109,11073059,13085,0,1745034208,12949.148369139999,93.73432547999982,53426.52176832001 2025-04-19,03:43:30.000,109,11073059,12765,0,1745034209,12949.087742349999,93.64973592000024,53426.45189712001 2025-04-19,03:43:31.000,109,11073012,12965,0,1745034210,12949.060797109989,93.60039201000473,53426.409974400005 2025-04-19,03:43:32.000,109,11073034,12525,0,1745034211,12949.027115559998,93.54399897000258,53426.40298728001 2025-04-19,03:43:33.000,109,11073029,12885,0,1745034212,12949.033851869994,93.51580244999786,53426.35407744001 2025-04-19,03:43:34.000,109,11073071,12765,0,1745034213,12948.973225079993,93.50170418999915,53426.30516760001 2025-04-19,03:43:35.000,109,11073079,13245,0,1745034214,12948.946279839998,93.42416375999892,53426.312154720006 2025-04-19,03:43:36.000,109,11073118,12765,0,1745034215,12948.905861979998,93.34662332999869,53426.2003608 2025-04-19,03:43:37.000,109,11073062,12765,0,1745034216,12948.885653049998,93.27613202999783,53426.21433504001 2025-04-19,03:43:38.000,109,11073046,12925,0,1745034217,12948.865444119998,93.26908289999847,53426.09555400001 2025-04-19,03:43:39.000,109,11073080,12925,0,1745034218,12948.858707809988,93.19859160000487,53426.03266992 2025-04-19,03:43:40.000,109,11073132,13165,0,1745034219,12948.865444119998,93.1633459500008,53426.08157976 2025-04-19,03:43:41.000,109,11073053,12605,0,1745034220,12948.851971499993,93.08580552000058,53425.976772960006 2025-04-19,03:43:42.000,109,11073058,12965,0,1745034221,12948.838498880003,93.0646581300025,53425.906901760005 2025-04-19,03:43:43.000,109,11073067,12605,0,1745034222,12948.804817329998,92.99416683000163,53425.837030560004 2025-04-19,03:43:44.000,109,11073091,12805,0,1745034223,12948.771135779993,92.98006857000291,53425.80209496001 2025-04-19,03:43:45.000,109,11073034,13245,0,1745034224,12948.777872090002,92.93072466000012,53425.73222376001 2025-04-19,03:43:46.000,109,11073074,12885,0,1745034225,12948.764399469997,92.86728248999862,53425.71824952 2025-04-19,03:43:47.000,109,11073045,13045,0,1745034226,12948.723981609997,92.78974205999839,53425.690301040006 2025-04-19,03:43:48.000,109,11073031,12965,0,1745034227,12948.717245300002,92.77564379999967,53425.64837832 2025-04-19,03:43:49.000,109,11073067,13085,0,1745034228,12948.703772679997,92.7051524999988,53425.620429840004 2025-04-19,03:43:50.000,109,11073058,12765,0,1745034229,12948.690300059992,92.64875946000393,53425.52959728 2025-04-19,03:43:51.000,109,11073062,13045,0,1745034230,12948.636409580002,92.59941555000114,53425.522610160006 2025-04-19,03:43:52.000,109,11073067,12845,0,1745034231,12948.636409580002,92.57826816000306,53425.45972608 2025-04-19,03:43:53.000,109,11073068,12605,0,1745034232,12948.609464339992,92.52187512000091,53425.42479048001 2025-04-19,03:43:54.000,109,11073047,12685,0,1745034233,12948.562310169997,92.47958034000476,53425.39684200001 2025-04-19,03:43:55.000,109,11073045,13245,0,1745034234,12948.515156000001,92.42318730000261,53425.36889352 2025-04-19,03:43:56.000,109,11073066,12845,0,1745034235,12948.542101239997,92.37384338999982,53425.3619064 2025-04-19,03:43:57.000,109,11073070,13045,0,1745034236,12948.481474449996,92.33154861000367,53425.285048080004 2025-04-19,03:43:58.000,109,11073089,12685,0,1745034237,12948.407375039991,92.3244994800043,53425.27107384 2025-04-19,03:43:59.000,109,11073076,12885,0,1745034238,12948.41411135,92.26810644000216,53425.1522928 2025-04-19,03:44:00.000,109,11073085,13285,0,1745034239,12948.400638729996,92.23286078999809,53425.138318560006 2025-04-19,03:44:01.000,109,11073128,13005,0,1745034240,12948.39390242,92.15532035999786,53425.11037008001 2025-04-19,03:44:02.000,109,11073038,12885,0,1745034241,12948.360220869996,92.1130255800017,53425.068447360005 2025-04-19,03:44:03.000,109,11073057,12685,0,1745034242,12948.360220869996,92.08482906000427,53425.04049888001 2025-04-19,03:44:04.000,109,11073034,12885,0,1745034243,12948.387166109991,92.03548515000148,53425.019537520006 2025-04-19,03:44:05.000,109,11073047,12805,0,1745034244,12948.346748249991,91.98614123999869,53424.95665344 2025-04-19,03:44:06.000,109,11072994,12845,0,1745034245,12948.346748249991,91.94384646000253,53424.9776148 2025-04-19,03:44:07.000,109,11073055,12605,0,1745034246,12948.30633038999,91.90860080999846,53424.94267920001 2025-04-19,03:44:08.000,109,11073077,12965,0,1745034247,12948.340011939996,91.8663060300023,53424.900756480005 2025-04-19,03:44:09.000,109,11073066,13045,0,1745034248,12948.319803009996,91.84515864000423,53424.86582088 2025-04-19,03:44:10.000,109,11073033,13285,0,1745034249,12948.28612145999,91.78876560000208,53424.900756480005 2025-04-19,03:44:11.000,109,11073074,12805,0,1745034250,12948.24570359999,91.76056908000464,53424.82389816001 2025-04-19,03:44:12.000,109,11073034,13125,0,1745034251,12948.279385149996,91.73942168999929,53424.851846640006 2025-04-19,03:44:13.000,109,11073027,12765,0,1745034252,12948.24570359999,91.75351994999801,53424.76101408 2025-04-19,03:44:14.000,109,11073057,12845,0,1745034253,12948.259176219995,91.767618210004,53424.81691104 2025-04-19,03:44:15.000,109,11073111,13245,0,1745034254,12948.24570359999,91.69712691000313,53424.79594968001 2025-04-19,03:44:16.000,109,11073060,12805,0,1745034255,12948.198549429995,91.66893038999842,53424.7680012 2025-04-19,03:44:17.000,109,11073066,12925,0,1745034256,12948.198549429995,91.64073387000099,53424.74703984 2025-04-19,03:44:18.000,109,11073121,12725,0,1745034257,12948.16486787999,91.62663561000227,53424.75402696001 2025-04-19,03:44:19.000,109,11073051,12925,0,1745034258,12948.137922639995,91.5913899599982,53424.74005272 2025-04-19,03:44:20.000,109,11073067,12925,0,1745034259,12948.137922639995,91.5913899599982,53424.67018152 2025-04-19,03:44:21.000,109,11073072,12885,0,1745034260,12948.07055954,91.5913899599982,53424.64922016 2025-04-19,03:44:22.000,109,11073056,12965,0,1745034261,12948.08403215999,91.54909518000204,53424.69114288 2025-04-19,03:44:23.000,109,11073069,13205,0,1745034262,12948.06382322999,91.56319344000076,53424.62825880001 2025-04-19,03:44:24.000,109,11073095,12845,0,1745034263,12948.05035061,91.56319344000076,53424.62127168 2025-04-19,03:44:25.000,109,11073084,12965,0,1745034264,12947.976251199994,91.5561443100014,53424.62127168 2025-04-19,03:44:26.000,109,11073097,13045,0,1745034265,12948.00993275,91.52794779000396,53424.663194400004 2025-04-19,03:44:27.000,109,11073058,12645,0,1745034266,12947.996460129994,91.54204605000268,53424.64223304 2025-04-19,03:44:28.000,109,11073051,13005,0,1745034267,12947.96951489,91.53499692000332,53424.62127168 2025-04-19,03:44:29.000,109,11073134,13045,0,1745034268,12947.949305959999,91.51384952999797,53424.635245920006 2025-04-19,03:44:30.000,109,11073039,13205,0,1745034269,12947.935833339994,91.54204605000268,53424.60031032 2025-04-19,03:44:31.000,109,11073099,12605,0,1745034270,12947.915624409994,91.54909518000204,53424.58633608001 2025-04-19,03:44:32.000,109,11073073,13005,0,1745034271,12947.908888099999,91.51384952999797,53424.62127168 2025-04-19,03:44:33.000,109,11073047,12885,0,1745034272,12947.881942859989,91.49975126999925,53424.55838760001 2025-04-19,03:44:34.000,109,11073066,12925,0,1745034273,12947.875206549994,91.47155475000181,53424.54441336 2025-04-19,03:44:35.000,109,11073114,12685,0,1745034274,12947.854997619994,91.47860388000117,53424.57236184 2025-04-19,03:44:36.000,109,11073031,12885,0,1745034275,12947.854997619994,91.48565301000053,53424.55140048 2025-04-19,03:44:37.000,109,11073088,12645,0,1745034276,12947.807843449998,91.47155475000181,53424.50249064 2025-04-19,03:44:38.000,109,11073095,12885,0,1745034277,12947.814579759994,91.45040736000374,53424.516464880006 2025-04-19,03:44:39.000,109,11073084,12725,0,1745034278,12947.780898209989,91.4574564900031,53424.48851640001 2025-04-19,03:44:40.000,109,11073106,12765,0,1745034279,12947.760689279989,91.46450562000246,53424.43960656001 2025-04-19,03:44:41.000,109,11073037,13045,0,1745034280,12947.767425589998,91.45040736000374,53424.446593680004 2025-04-19,03:44:42.000,109,11073085,12765,0,1745034281,12947.747216659998,91.43630909999774,53424.43261944 2025-04-19,03:44:43.000,109,11073092,12765,0,1745034282,12947.700062489988,91.48565301000053,53424.43960656001 2025-04-19,03:44:44.000,109,11073094,13045,0,1745034283,12947.740480349989,91.47860388000117,53424.348774000006 2025-04-19,03:44:45.000,109,11073084,13125,0,1745034284,12947.747216659998,91.47860388000117,53424.36973536001 2025-04-19,03:44:46.000,109,11073069,12965,0,1745034285,12947.747216659998,91.5208986600046,53424.36274824 2025-04-19,03:44:47.000,109,11073082,13005,0,1745034286,12947.693326179993,91.50680039999861,53424.29287704001 2025-04-19,03:44:48.000,109,11073041,13085,0,1745034287,12947.720271419988,91.5208986600046,53424.36274824 2025-04-19,03:44:49.000,109,11073068,12965,0,1745034288,12947.706798799998,91.52794779000396,53424.30685128 2025-04-19,03:44:50.000,109,11073047,12685,0,1745034289,12947.673117249993,91.54204605000268,53424.299864160006 2025-04-19,03:44:51.000,109,11073030,13005,0,1745034290,12947.646172009998,91.51384952999797,53424.299864160006 2025-04-19,03:44:52.000,109,11073097,12765,0,1745034291,12947.632699389993,91.53499692000332,53424.25095432001 2025-04-19,03:44:53.000,109,11073098,12725,0,1745034292,12947.686589869998,91.54204605000268,53424.18807024 2025-04-19,03:44:54.000,109,11073082,12845,0,1745034293,12947.673117249993,91.5561443100014,53424.20204448001 2025-04-19,03:44:55.000,109,11073074,13125,0,1745034294,12947.646172009998,91.52794779000396,53424.111211920004 2025-04-19,03:44:56.000,109,11073098,12605,0,1745034295,12947.639435700003,91.57024257000012,53424.11819904 2025-04-19,03:44:57.000,109,11073038,13045,0,1745034296,12947.639435700003,91.5561443100014,53424.09025056 2025-04-19,03:44:58.000,109,11073062,12765,0,1745034297,12947.652908319993,91.54204605000268,53424.15313464001 2025-04-19,03:44:59.000,109,11073072,12645,0,1745034298,12947.652908319993,91.57024257000012,53424.07627632 2025-04-19,03:45:00.000,109,11073030,12685,0,1745034299,12947.686589869998,91.53499692000332,53424.062302080005 2025-04-19,03:45:01.000,109,11073116,12925,0,1745034300,12947.686589869998,91.54909518000204,53424.062302080005 2025-04-19,03:45:02.000,109,11073065,13045,0,1745034301,12947.720271419988,91.54204605000268,53424.04134072 2025-04-19,03:45:03.000,109,11073108,12805,0,1745034302,12947.727007729998,91.58434082999884,53423.97845664 2025-04-19,03:45:04.000,109,11073033,12845,0,1745034303,12947.780898209989,91.57729169999948,53423.964482400006 2025-04-19,03:45:05.000,109,11073034,12685,0,1745034304,12947.794370829994,91.57729169999948,53423.97845664 2025-04-19,03:45:06.000,109,11073080,12645,0,1745034305,12947.841524999989,91.62663561000227,53423.992430880004 2025-04-19,03:45:07.000,109,11073049,12965,0,1745034306,12947.834788689994,91.61958648000291,53423.93653392001 2025-04-19,03:45:08.000,109,11073070,12965,0,1745034307,12947.90215178999,91.6548321299997,53423.964482400006 2025-04-19,03:45:09.000,109,11073088,12965,0,1745034308,12947.895415479994,91.66188125999906,53423.91557256001 2025-04-19,03:45:10.000,109,11073053,13005,0,1745034309,12947.90215178999,91.66893038999842,53423.86666272001 2025-04-19,03:45:11.000,109,11073096,12765,0,1745034310,12947.94256964999,91.7041760400025,53423.91557256001 2025-04-19,03:45:12.000,109,11073065,12805,0,1745034311,12947.908888099999,91.73237255999993,53423.87364984 2025-04-19,03:45:13.000,109,11073063,13045,0,1745034312,12947.92236071999,91.72532343000057,53423.86666272001 2025-04-19,03:45:14.000,109,11073025,13005,0,1745034313,12947.956042269994,91.767618210004,53423.85268848 2025-04-19,03:45:15.000,109,11073067,13045,0,1745034314,12947.908888099999,91.78876560000208,53423.80377864 2025-04-19,03:45:16.000,109,11073043,12965,0,1745034315,12947.949305959999,91.78171647000272,53423.85268848 2025-04-19,03:45:17.000,109,11073037,12765,0,1745034316,12947.935833339994,91.79581473000144,53423.845701360005 2025-04-19,03:45:18.000,109,11073057,12925,0,1745034317,12947.92236071999,91.8028638600008,53423.8596756 2025-04-19,03:45:19.000,109,11073065,12965,0,1745034318,12947.935833339994,91.81696211999952,53423.796791520006 2025-04-19,03:45:20.000,109,11073050,12845,0,1745034319,12947.956042269994,91.83810951000487,53423.80377864 2025-04-19,03:45:21.000,109,11073099,13085,0,1745034320,12947.96277857999,91.82401124999888,53423.80377864 2025-04-19,03:45:22.000,109,11073103,12885,0,1745034321,12947.935833339994,91.84515864000423,53423.7548688 2025-04-19,03:45:23.000,109,11073032,12885,0,1745034322,12947.96277857999,91.85925690000295,53423.76884304001 2025-04-19,03:45:24.000,109,11073050,12805,0,1745034323,12948.016669059994,91.9015516799991,53423.796791520006 2025-04-19,03:45:25.000,109,11073097,13045,0,1745034324,12948.00993275,91.88745342000038,53423.775830160004 2025-04-19,03:45:26.000,109,11073083,12885,0,1745034325,12948.06382322999,91.91564993999782,53423.76884304001 2025-04-19,03:45:27.000,109,11073051,13085,0,1745034326,12948.10424108999,91.92269907000446,53423.796791520006 2025-04-19,03:45:28.000,109,11073072,13325,0,1745034327,12948.17160419,91.90860080999846,53423.81775288001 2025-04-19,03:45:29.000,109,11073041,12965,0,1745034328,12948.198549429995,91.92269907000446,53423.81076576 2025-04-19,03:45:30.000,109,11073071,12805,0,1745034329,12948.259176219995,91.93679733000317,53423.78980440001 2025-04-19,03:45:31.000,109,11073075,13005,0,1745034330,12948.340011939996,91.93679733000317,53423.76884304001 2025-04-19,03:45:32.000,109,11073068,13045,0,1745034331,12948.366957179991,91.95794472000125,53423.81775288001 2025-04-19,03:45:33.000,109,11073065,12485,0,1745034332,12948.420847659996,92.0143377600034,53423.81076576 2025-04-19,03:45:34.000,109,11073064,12605,0,1745034333,12948.481474449996,92.07073079999827,53423.83172712 2025-04-19,03:45:35.000,109,11073045,12645,0,1745034334,12948.515156000001,92.06368166999891,53423.81076576 2025-04-19,03:45:36.000,109,11073045,12725,0,1745034335,12948.501683379996,92.09187819000363,53423.796791520006 2025-04-19,03:45:37.000,109,11073059,12965,0,1745034336,12948.548837549992,92.12007471000106,53423.87364984 2025-04-19,03:45:38.000,109,11073071,12645,0,1745034337,12948.542101239997,92.17646775000321,53423.8596756 2025-04-19,03:45:39.000,109,11073041,12885,0,1745034338,12948.542101239997,92.19761514000129,53423.86666272001 2025-04-19,03:45:40.000,109,11073123,12685,0,1745034339,12948.535364930001,92.23286078999809,53423.88063696 2025-04-19,03:45:41.000,109,11073101,12965,0,1745034340,12948.562310169997,92.26810644000216,53423.86666272001 2025-04-19,03:45:42.000,109,11073069,12805,0,1745034341,12948.535364930001,92.33154861000367,53423.87364984 2025-04-19,03:45:43.000,109,11073102,12885,0,1745034342,12948.535364930001,92.3597451300011,53423.86666272001 2025-04-19,03:45:44.000,109,11073083,12965,0,1745034343,12948.521892309996,92.38089251999918,53423.88762408001 2025-04-19,03:45:45.000,109,11073032,12605,0,1745034344,12948.562310169997,92.40203991000453,53423.86666272001 2025-04-19,03:45:46.000,109,11073044,12885,0,1745034345,12948.521892309996,92.3949907799979,53423.85268848 2025-04-19,03:45:47.000,109,11073044,12925,0,1745034346,12948.535364930001,92.45138382000005,53423.87364984 2025-04-19,03:45:48.000,109,11073059,12805,0,1745034347,12948.542101239997,92.46548207999876,53423.88063696 2025-04-19,03:45:49.000,109,11073095,12925,0,1745034348,12948.488210759991,92.52892425000027,53423.85268848 2025-04-19,03:45:50.000,109,11073066,12885,0,1745034349,12948.501683379996,92.52892425000027,53423.90159832 2025-04-19,03:45:51.000,109,11073108,13125,0,1745034350,12948.515156000001,92.54302250999899,53423.88762408001 2025-04-19,03:45:52.000,109,11073058,12765,0,1745034351,12948.494947070001,92.55712076999771,53423.92255968 2025-04-19,03:45:53.000,109,11073075,13205,0,1745034352,12948.521892309996,92.59236642000178,53423.90858544 2025-04-19,03:45:54.000,109,11073051,13165,0,1745034353,12948.515156000001,92.57826816000306,53423.90159832 2025-04-19,03:45:55.000,109,11073066,13005,0,1745034354,12948.582519099997,92.59941555000114,53423.88762408001 2025-04-19,03:45:56.000,109,11073056,13005,0,1745034355,12948.562310169997,92.61351380999986,53423.92255968 2025-04-19,03:45:57.000,109,11073071,12885,0,1745034356,12948.602728029997,92.6064646800005,53423.88762408001 2025-04-19,03:45:58.000,109,11073090,12965,0,1745034357,12948.616200650002,92.63466119999794,53423.88063696 2025-04-19,03:45:59.000,109,11073083,13045,0,1745034358,12948.676827440002,92.69105424000008,53423.91557256001 2025-04-19,03:46:00.000,109,11073069,13005,0,1745034359,12948.690300059992,92.68400511000073,53423.88762408001 2025-04-19,03:46:01.000,109,11073087,12885,0,1745034360,12948.730717919992,92.69105424000008,53423.88762408001 2025-04-19,03:46:02.000,109,11073045,12765,0,1745034361,12948.757663160002,92.71220162999816,53423.894611200005 2025-04-19,03:46:03.000,109,11073090,13125,0,1745034362,12948.777872090002,92.74744728000223,53423.92255968 2025-04-19,03:46:04.000,109,11073083,12765,0,1745034363,12948.825026259998,92.74039815000287,53423.943521040004 2025-04-19,03:46:05.000,109,11073084,12765,0,1745034364,12948.811553639993,92.74039815000287,53423.91557256001 2025-04-19,03:46:06.000,109,11073068,12605,0,1745034365,12948.818289950003,92.78974205999839,53423.894611200005 2025-04-19,03:46:07.000,109,11073070,12805,0,1745034366,12948.811553639993,92.78269292999903,53423.87364984 2025-04-19,03:46:08.000,109,11073072,12765,0,1745034367,12948.858707809988,92.83908597000118,53423.90159832 2025-04-19,03:46:09.000,109,11073078,13125,0,1745034368,12948.851971499993,92.86728248999862,53423.85268848 2025-04-19,03:46:10.000,109,11073073,12805,0,1745034369,12948.865444119998,92.87433161999797,53423.894611200005 2025-04-19,03:46:11.000,109,11073080,13005,0,1745034370,12948.885653049998,92.90252814000269,53423.88063696 2025-04-19,03:46:12.000,109,11073055,13165,0,1745034371,12948.932807219993,92.89547901000333,53423.81775288001 2025-04-19,03:46:13.000,109,11073037,13045,0,1745034372,12948.959752459989,92.9166264000014,53423.83871424001 2025-04-19,03:46:14.000,109,11073098,13125,0,1745034373,12948.939543529988,92.94482291999884,53423.83871424001 2025-04-19,03:46:15.000,109,11073069,13245,0,1745034374,12949.006906629998,92.95892118000484,53423.83871424001 2025-04-19,03:46:16.000,109,11073084,12965,0,1745034375,12949.013642939994,93.00121596000099,53423.88063696 2025-04-19,03:46:17.000,109,11073097,12965,0,1745034376,12949.040588179989,93.00121596000099,53423.88063696 2025-04-19,03:46:18.000,109,11073088,13005,0,1745034377,12949.020379249989,93.04351074000442,53423.78281728 2025-04-19,03:46:19.000,109,11073070,12845,0,1745034378,12949.047324489999,93.03646160999779,53423.76185592 2025-04-19,03:46:20.000,109,11073059,12685,0,1745034379,12949.047324489999,93.04351074000442,53423.78980440001 2025-04-19,03:46:21.000,109,11073091,12845,0,1745034380,12949.040588179989,93.04351074000442,53423.81775288001 2025-04-19,03:46:22.000,109,11073059,12805,0,1745034381,12949.101214969989,93.09285464999994,53423.80377864 2025-04-19,03:46:23.000,109,11073073,12885,0,1745034382,12949.16184175999,93.09285464999994,53423.76185592 2025-04-19,03:46:24.000,109,11073069,12845,0,1745034383,12949.16184175999,93.11400203999801,53423.80377864 2025-04-19,03:46:25.000,109,11073086,12965,0,1745034384,12949.20899593,93.14219856000273,53423.796791520006 2025-04-19,03:46:26.000,109,11073067,12925,0,1745034385,12949.20225961999,93.12105117000465,53423.7548688 2025-04-19,03:46:27.000,109,11073081,13125,0,1745034386,12949.235941169994,93.11400203999801,53423.78281728 2025-04-19,03:46:28.000,109,11073095,12925,0,1745034387,12949.28309533999,93.12105117000465,53423.824740000004 2025-04-19,03:46:29.000,109,11073051,13045,0,1745034388,12949.31004058,93.11400203999801,53423.74788168001 2025-04-19,03:46:30.000,109,11073086,12645,0,1745034389,12949.32351319999,93.0999037799993,53423.775830160004 2025-04-19,03:46:31.000,109,11073117,13045,0,1745034390,12949.316776889995,93.11400203999801,53423.76884304001 2025-04-19,03:46:32.000,109,11073087,12765,0,1745034391,12949.377403679995,93.10695290999865,53423.7548688 2025-04-19,03:46:33.000,109,11073094,12965,0,1745034392,12949.38413998999,93.10695290999865,53423.76884304001 2025-04-19,03:46:34.000,109,11073077,12885,0,1745034393,12949.397612609995,93.12105117000465,53423.76185592 2025-04-19,03:46:35.000,109,11073067,12805,0,1745034394,12949.397612609995,93.10695290999865,53423.80377864 2025-04-19,03:46:36.000,109,11073068,12805,0,1745034395,12949.397612609995,93.13514943000337,53423.7548688 2025-04-19,03:46:37.000,109,11073092,12845,0,1745034396,12949.458239399995,93.09285464999994,53423.678010480005 2025-04-19,03:46:38.000,109,11073067,13085,0,1745034397,12949.43129416,93.12810030000401,53423.6849976 2025-04-19,03:46:39.000,109,11073080,13245,0,1745034398,12949.47171202,93.17039508000016,53423.76884304001 2025-04-19,03:46:40.000,109,11073074,12965,0,1745034399,12949.50539356999,93.14219856000273,53423.73390744 2025-04-19,03:46:41.000,109,11073040,12645,0,1745034400,12949.539075119996,93.12810030000401,53423.70595896 2025-04-19,03:46:42.000,109,11073077,12765,0,1745034401,12949.55254774,93.17039508000016,53423.69897184001 2025-04-19,03:46:43.000,109,11073074,12645,0,1745034402,12949.599701909996,93.14219856000273,53423.70595896 2025-04-19,03:46:44.000,109,11073077,12925,0,1745034403,12949.606438219991,93.17039508000016,53423.69897184001 2025-04-19,03:46:45.000,109,11073078,12965,0,1745034404,12949.646856079991,93.1633459500008,53423.76884304001 2025-04-19,03:46:46.000,109,11073056,13245,0,1745034405,12949.673801320001,93.19154246999824,53423.71993320001 2025-04-19,03:46:47.000,109,11073069,12845,0,1745034406,12949.700746559996,93.19154246999824,53423.69198472 2025-04-19,03:46:48.000,109,11073130,12805,0,1745034407,12949.747900729992,93.18449333999888,53423.678010480005 2025-04-19,03:46:49.000,109,11073122,12725,0,1745034408,12949.747900729992,93.17744420999952,53423.71294608 2025-04-19,03:46:50.000,109,11073123,12925,0,1745034409,12949.808527519992,93.19859160000487,53423.6849976 2025-04-19,03:46:51.000,109,11073071,12525,0,1745034410,12949.835472760002,93.18449333999888,53423.74089456 2025-04-19,03:46:52.000,109,11073076,12805,0,1745034411,12949.855681690002,93.19859160000487,53423.6849976 2025-04-19,03:46:53.000,109,11073074,13005,0,1745034412,12949.869154309992,93.24088638000103,53423.73390744 2025-04-19,03:46:54.000,109,11073082,13125,0,1745034413,12949.929781099992,93.23383725000167,53423.71993320001 2025-04-19,03:46:55.000,109,11073099,13045,0,1745034414,12949.983671579997,93.2620337699991,53423.76185592 2025-04-19,03:46:56.000,109,11073058,13045,0,1745034415,12950.030825749993,93.24793551000039,53423.726920320005 2025-04-19,03:46:57.000,109,11073093,13085,0,1745034416,12950.091452539993,93.29727942000318,53423.824740000004 2025-04-19,03:46:58.000,109,11073114,13045,0,1745034417,12950.118397779988,93.31842681000126,53423.7548688 2025-04-19,03:46:59.000,109,11073071,12765,0,1745034418,12950.205969809998,93.29023029000382,53423.845701360005 2025-04-19,03:47:00.000,109,11073071,12885,0,1745034419,12950.253123979994,93.33252506999997,53423.87364984 2025-04-19,03:47:01.000,109,11073076,13005,0,1745034420,12950.253123979994,93.34662332999869,53423.85268848 2025-04-19,03:47:02.000,109,11073079,12765,0,1745034421,12950.307014459999,93.34662332999869,53423.83871424001 2025-04-19,03:47:03.000,109,11073091,13005,0,1745034422,12950.387850179999,93.3748198500034,53423.824740000004 2025-04-19,03:47:04.000,109,11073095,12885,0,1745034423,12950.40132279999,93.41711462999956,53423.88063696 2025-04-19,03:47:05.000,109,11073104,12885,0,1745034424,12950.414795419994,93.3748198500034,53423.8596756 2025-04-19,03:47:06.000,109,11073118,12765,0,1745034425,12950.48215851999,93.40301637000084,53423.894611200005 2025-04-19,03:47:07.000,109,11073064,13205,0,1745034426,12950.54952162,93.43121288999828,53423.88063696 2025-04-19,03:47:08.000,109,11073072,12765,0,1745034427,12950.54952162,93.47350767000171,53423.93653392001 2025-04-19,03:47:09.000,109,11073087,12845,0,1745034428,12950.637093649995,93.47350767000171,53423.95050816 2025-04-19,03:47:10.000,109,11073043,12885,0,1745034429,12950.677511509995,93.47350767000171,53423.999418 2025-04-19,03:47:11.000,109,11073101,12965,0,1745034430,12950.657302579995,93.46645854000235,53423.97845664 2025-04-19,03:47:12.000,109,11073083,12845,0,1745034431,12950.70445674999,93.5228515800045,53423.97845664 2025-04-19,03:47:13.000,109,11073035,13005,0,1745034432,12950.70445674999,93.50170418999915,53423.999418 2025-04-19,03:47:14.000,109,11073075,12845,0,1745034433,12950.72466567999,93.53694984000322,53424.02037936 2025-04-19,03:47:15.000,109,11073078,12765,0,1745034434,12950.738138299996,93.53694984000322,53423.97146952 2025-04-19,03:47:16.000,109,11073120,12965,0,1745034435,12950.717929369996,93.54399897000258,53423.992430880004 2025-04-19,03:47:17.000,109,11073070,12925,0,1745034436,12950.74487460999,93.56514636000065,53423.98544376001 2025-04-19,03:47:18.000,109,11073113,12965,0,1745034437,12950.798765089996,93.56514636000065,53424.03435360001 2025-04-19,03:47:19.000,109,11073115,13125,0,1745034438,12950.798765089996,93.60744114000408,53424.03435360001 2025-04-19,03:47:20.000,109,11073114,12685,0,1745034439,12950.839182949996,93.6215394000028,53424.09723768 2025-04-19,03:47:21.000,109,11073063,12925,0,1745034440,12950.839182949996,93.63563766000152,53424.07627632 2025-04-19,03:47:22.000,109,11073080,12805,0,1745034441,12950.83244664,93.63563766000152,53424.0692892 2025-04-19,03:47:23.000,109,11073078,12845,0,1745034442,12950.859391879996,93.6567850499996,53424.10422480001 2025-04-19,03:47:24.000,109,11073091,12965,0,1745034443,12950.879600809996,93.64973592000024,53424.08326344001 2025-04-19,03:47:25.000,109,11073086,13005,0,1745034444,12950.899809739996,93.61449027000344,53424.10422480001 2025-04-19,03:47:26.000,109,11073101,12965,0,1745034445,12950.913282360001,93.63563766000152,53424.15313464001 2025-04-19,03:47:27.000,109,11073115,12965,0,1745034446,12950.940227599996,93.6215394000028,53424.19505736 2025-04-19,03:47:28.000,109,11073074,12925,0,1745034447,12950.946963909992,93.6215394000028,53424.1391604 2025-04-19,03:47:29.000,109,11073098,12965,0,1745034448,12950.933491290001,93.6215394000028,53424.14614752 2025-04-19,03:47:30.000,109,11073033,12925,0,1745034449,12950.960436529997,93.67793243999768,53424.160121760004 2025-04-19,03:47:31.000,109,11073046,12885,0,1745034450,12950.946963909992,93.67088330999832,53424.17409600001 2025-04-19,03:47:32.000,109,11073071,12965,0,1745034451,12950.967172839992,93.68498157000431,53424.15313464001 2025-04-19,03:47:33.000,109,11073060,12925,0,1745034452,12950.899809739996,93.66383417999896,53424.19505736 2025-04-19,03:47:34.000,109,11073056,13045,0,1745034453,12950.926754979992,93.67088330999832,53424.20204448001 2025-04-19,03:47:35.000,109,11073097,12925,0,1745034454,12950.913282360001,93.69907983000303,53424.229992960005 2025-04-19,03:47:36.000,109,11073083,12685,0,1745034455,12950.852655570001,93.69907983000303,53424.19505736 2025-04-19,03:47:37.000,109,11073079,12925,0,1745034456,12950.83244664,93.68498157000431,53424.17409600001 2025-04-19,03:47:38.000,109,11073143,12965,0,1745034457,12950.77181985,93.70612896000239,53424.19505736 2025-04-19,03:47:39.000,109,11073073,12885,0,1745034458,12950.76508353999,93.69203070000367,53424.18807024 2025-04-19,03:47:40.000,109,11073054,12685,0,1745034459,12950.76508353999,93.7202272200011,53424.21601872 2025-04-19,03:47:41.000,109,11073054,12845,0,1745034460,12950.73140199,93.73432547999982,53424.25095432001 2025-04-19,03:47:42.000,109,11073078,12645,0,1745034461,12950.71119306,93.70612896000239,53424.229992960005 2025-04-19,03:47:43.000,109,11073048,12885,0,1745034462,12950.62362102999,93.69203070000367,53424.22300584001 2025-04-19,03:47:44.000,109,11073063,13005,0,1745034463,12950.58993948,93.67793243999768,53424.16710888 2025-04-19,03:47:45.000,109,11073071,12725,0,1745034464,12950.54952162,93.68498157000431,53424.17409600001 2025-04-19,03:47:46.000,109,11073084,12965,0,1745034465,12950.515840069995,93.6567850499996,53424.20204448001 2025-04-19,03:47:47.000,109,11073101,12725,0,1745034466,12950.46194958999,93.6567850499996,53424.2090316 2025-04-19,03:47:48.000,109,11073045,12965,0,1745034467,12950.42826804,93.64268679000088,53424.132173280006 2025-04-19,03:47:49.000,109,11073061,12805,0,1745034468,12950.394586489994,93.67088330999832,53424.132173280006 2025-04-19,03:47:50.000,109,11073066,12885,0,1745034469,12950.387850179999,93.64268679000088,53424.14614752 2025-04-19,03:47:51.000,109,11073067,12605,0,1745034470,12950.333959699994,93.64268679000088,53424.17409600001 2025-04-19,03:47:52.000,109,11073084,12845,0,1745034471,12950.307014459999,93.63563766000152,53424.11819904 2025-04-19,03:47:53.000,109,11073107,12965,0,1745034472,12950.32048707999,93.59334287999809,53424.15313464001 2025-04-19,03:47:54.000,109,11073081,13005,0,1745034473,12950.293541839994,93.61449027000344,53424.12518616001 2025-04-19,03:47:55.000,109,11073124,13005,0,1745034474,12950.226178739998,93.60744114000408,53424.16710888 2025-04-19,03:47:56.000,109,11073094,12885,0,1745034475,12950.212706119994,93.61449027000344,53424.14614752 2025-04-19,03:47:57.000,109,11073073,12885,0,1745034476,12950.226178739998,93.59334287999809,53424.12518616001 2025-04-19,03:47:58.000,109,11073059,13085,0,1745034477,12950.199233499989,93.62858853000216,53424.17409600001 2025-04-19,03:47:59.000,109,11073058,12845,0,1745034478,12950.172288259993,93.58629374999873,53424.132173280006 2025-04-19,03:48:00.000,109,11073107,12805,0,1745034479,12950.145343019998,93.61449027000344,53424.10422480001 2025-04-19,03:48:01.000,109,11073032,12605,0,1745034480,12950.098188849988,93.61449027000344,53424.10422480001 2025-04-19,03:48:02.000,109,11073080,12965,0,1745034481,12950.077979919988,93.63563766000152,53424.11819904 2025-04-19,03:48:03.000,109,11073109,12685,0,1745034482,12950.064507299998,93.64973592000024,53424.09025056 2025-04-19,03:48:04.000,109,11073047,13085,0,1745034483,12950.064507299998,93.62858853000216,53424.14614752 2025-04-19,03:48:05.000,109,11073077,12685,0,1745034484,12949.997144200002,93.63563766000152,53424.12518616001 2025-04-19,03:48:06.000,109,11073067,13165,0,1745034485,12949.983671579997,93.67793243999768,53424.1391604 2025-04-19,03:48:07.000,109,11073058,12765,0,1745034486,12949.956726340002,93.67793243999768,53424.0692892 2025-04-19,03:48:08.000,109,11073078,12965,0,1745034487,12949.970198959993,93.69203070000367,53424.09025056 2025-04-19,03:48:09.000,109,11073083,13125,0,1745034488,12949.956726340002,93.66383417999896,53424.062302080005 2025-04-19,03:48:10.000,109,11073097,13045,0,1745034489,12949.997144200002,93.70612896000239,53424.05531496001 2025-04-19,03:48:11.000,109,11073073,13085,0,1745034490,12949.990407889993,93.70612896000239,53424.062302080005 2025-04-19,03:48:12.000,109,11073049,13005,0,1745034491,12949.970198959993,93.71317809000175,53424.05531496001 2025-04-19,03:48:13.000,109,11073103,13205,0,1745034492,12949.943253719997,93.7202272200011,53424.04134072 2025-04-19,03:48:14.000,109,11073065,12805,0,1745034493,12949.970198959993,93.70612896000239,53424.10422480001 2025-04-19,03:48:15.000,109,11073096,13205,0,1745034494,12949.943253719997,93.69907983000303,53424.03435360001 2025-04-19,03:48:16.000,109,11073057,12845,0,1745034495,12949.970198959993,93.71317809000175,53424.04134072 2025-04-19,03:48:17.000,109,11073076,12685,0,1745034496,12949.963462649997,93.72727635000047,53424.04832784 2025-04-19,03:48:18.000,109,11073033,12885,0,1745034497,12949.963462649997,93.71317809000175,53424.04832784 2025-04-19,03:48:19.000,109,11073100,12845,0,1745034498,12949.963462649997,93.71317809000175,53424.04134072 2025-04-19,03:48:20.000,109,11073081,12765,0,1745034499,12949.943253719997,93.70612896000239,53424.0692892 2025-04-19,03:48:21.000,109,11073053,12925,0,1745034500,12949.949990029992,93.7202272200011,53424.02736648 2025-04-19,03:48:22.000,109,11073044,12845,0,1745034501,12950.017353130002,93.73432547999982,53424.111211920004 2025-04-19,03:48:23.000,109,11073059,12925,0,1745034502,12949.997144200002,93.7554728699979,53424.0692892 2025-04-19,03:48:24.000,109,11073136,12845,0,1745034503,12950.044298369998,93.7695711300039,53424.062302080005 2025-04-19,03:48:25.000,109,11073062,12765,0,1745034504,12950.024089439998,93.81186591000005,53424.03435360001 2025-04-19,03:48:26.000,109,11073094,13005,0,1745034505,12950.037562060003,93.79776765000133,53424.0692892 2025-04-19,03:48:27.000,109,11073050,13245,0,1745034506,12950.030825749993,93.81891503999941,53424.11819904 2025-04-19,03:48:28.000,109,11073098,12925,0,1745034507,12950.017353130002,93.81186591000005,53424.09025056 2025-04-19,03:48:29.000,109,11073111,13125,0,1745034508,12949.990407889993,93.84006243000476,53424.04134072 2025-04-19,03:48:30.000,109,11073092,12725,0,1745034509,12949.976935270002,93.85416069000348,53424.0692892 2025-04-19,03:48:31.000,109,11073109,13005,0,1745034510,12949.976935270002,93.85416069000348,53424.1391604 2025-04-19,03:48:32.000,109,11073081,13245,0,1745034511,12949.949990029992,93.86120982000284,53424.09025056 2025-04-19,03:48:33.000,109,11073082,12605,0,1745034512,12949.956726340002,93.84711156000412,53424.0692892 2025-04-19,03:48:34.000,109,11073094,12805,0,1745034513,12949.896099550002,93.8682589500022,53424.09723768 2025-04-19,03:48:35.000,109,11073052,12685,0,1745034514,12949.869154309992,93.84711156000412,53424.10422480001 2025-04-19,03:48:36.000,109,11073080,13285,0,1745034515,12949.889363239992,93.87530808000156,53424.09025056 2025-04-19,03:48:37.000,109,11073110,12725,0,1745034516,12949.848945379992,93.88235721000092,53424.11819904 2025-04-19,03:48:38.000,109,11073108,12765,0,1745034517,12949.862417999997,93.87530808000156,53424.0692892 2025-04-19,03:48:39.000,109,11073133,12845,0,1745034518,12949.842209069997,93.8682589500022,53424.05531496001 2025-04-19,03:48:40.000,109,11073074,12805,0,1745034519,12949.815263830002,93.86120982000284,53424.04832784 2025-04-19,03:48:41.000,109,11073089,12925,0,1745034520,12949.808527519992,93.81891503999941,53424.04134072 2025-04-19,03:48:42.000,109,11073110,12925,0,1745034521,12949.815263830002,93.81186591000005,53424.02037936 2025-04-19,03:48:43.000,109,11073076,12885,0,1745034522,12949.808527519992,93.79776765000133,53424.04134072 2025-04-19,03:48:44.000,109,11073078,12685,0,1745034523,12949.801791209997,93.76252200000454,53424.05531496001 2025-04-19,03:48:45.000,109,11073078,12685,0,1745034524,12949.761373349997,93.72727635000047,53423.999418 2025-04-19,03:48:46.000,109,11073099,12885,0,1745034525,12949.781582279997,93.72727635000047,53424.07627632 2025-04-19,03:48:47.000,109,11073079,12925,0,1745034526,12949.822000139997,93.7202272200011,53424.03435360001 2025-04-19,03:48:48.000,109,11073126,12965,0,1745034527,12949.848945379992,93.69203070000367,53424.05531496001 2025-04-19,03:48:49.000,109,11073054,12845,0,1745034528,12949.875890620002,93.6567850499996,53424.04832784 2025-04-19,03:48:50.000,109,11073099,12885,0,1745034529,12949.889363239992,93.62858853000216,53424.05531496001 2025-04-19,03:48:51.000,109,11073127,12805,0,1745034530,12949.902835859997,93.62858853000216,53424.062302080005 2025-04-19,03:48:52.000,109,11073106,12925,0,1745034531,12949.963462649997,93.60744114000408,53424.04832784 2025-04-19,03:48:53.000,109,11073069,12925,0,1745034532,12950.017353130002,93.59334287999809,53424.09025056 2025-04-19,03:48:54.000,109,11073074,13205,0,1745034533,12950.051034679993,93.59334287999809,53424.09025056 2025-04-19,03:48:55.000,109,11073070,13165,0,1745034534,12950.071243609993,93.61449027000344,53424.09723768 2025-04-19,03:48:56.000,109,11073082,12965,0,1745034535,12950.104925159998,93.6215394000028,53424.1391604 2025-04-19,03:48:57.000,109,11073065,13365,0,1745034536,12950.125134089998,93.60039201000473,53424.1391604 2025-04-19,03:48:58.000,109,11073079,12965,0,1745034537,12950.131870399993,93.58629374999873,53424.132173280006 2025-04-19,03:48:59.000,109,11073083,13045,0,1745034538,12950.158815639988,93.63563766000152,53424.10422480001 2025-04-19,03:49:00.000,109,11073105,13125,0,1745034539,12950.172288259993,93.62858853000216,53424.132173280006 2025-04-19,03:49:01.000,109,11073071,13005,0,1745034540,12950.158815639988,93.63563766000152,53424.10422480001 2025-04-19,03:49:02.000,109,11073093,12885,0,1745034541,12950.205969809998,93.60744114000408,53424.14614752 2025-04-19,03:49:03.000,109,11073105,13085,0,1745034542,12950.212706119994,93.6567850499996,53424.16710888 2025-04-19,03:49:04.000,109,11073083,12685,0,1745034543,12950.239651359989,93.69203070000367,53424.14614752 2025-04-19,03:49:05.000,109,11073110,12725,0,1745034544,12950.253123979994,93.69907983000303,53424.11819904 2025-04-19,03:49:06.000,109,11073067,12885,0,1745034545,12950.327223389999,93.73432547999982,53424.14614752 2025-04-19,03:49:07.000,109,11073100,12885,0,1745034546,12950.36090493999,93.72727635000047,53424.16710888 2025-04-19,03:49:08.000,109,11073075,13005,0,1745034547,12950.38111386999,93.77662026000326,53424.14614752 2025-04-19,03:49:09.000,109,11073079,12925,0,1745034548,12950.394586489994,93.78366939000261,53424.14614752 2025-04-19,03:49:10.000,109,11073090,13045,0,1745034549,12950.42826804,93.79071852000197,53424.17409600001 2025-04-19,03:49:11.000,109,11073113,13045,0,1745034550,12950.44174065999,93.85416069000348,53424.19505736 2025-04-19,03:49:12.000,109,11073078,12685,0,1745034551,12950.50910376,93.903504599999,53424.18807024 2025-04-19,03:49:13.000,109,11073056,12885,0,1745034552,12950.54952162,93.91055372999836,53424.17409600001 2025-04-19,03:49:14.000,109,11073085,12725,0,1745034553,12950.58993948,93.92465199000435,53424.229992960005 2025-04-19,03:49:15.000,109,11073108,12685,0,1745034554,12950.61014841,93.95284851000179,53424.21601872 2025-04-19,03:49:16.000,109,11073092,12925,0,1745034555,12950.66403888999,93.94579938000243,53424.2439672 2025-04-19,03:49:17.000,109,11073097,13005,0,1745034556,12950.69098413,94.03038894000201,53424.27191568001 2025-04-19,03:49:18.000,109,11073085,12725,0,1745034557,12950.75161092,94.0162906800033,53424.20204448001 2025-04-19,03:49:19.000,109,11073045,12845,0,1745034558,12950.76508353999,94.03038894000201,53424.25794144 2025-04-19,03:49:20.000,109,11073052,13125,0,1745034559,12950.81223771,94.0162906800033,53424.28588992 2025-04-19,03:49:21.000,109,11073101,12765,0,1745034560,12950.859391879996,94.05153633000009,53424.2439672 2025-04-19,03:49:22.000,109,11073040,13285,0,1745034561,12950.893073430001,94.06563458999881,53424.25794144 2025-04-19,03:49:23.000,109,11073051,12805,0,1745034562,12950.953700220001,94.09383111000352,53424.28588992 2025-04-19,03:49:24.000,109,11073070,12845,0,1745034563,12950.960436529997,94.1149785000016,53424.30685128 2025-04-19,03:49:25.000,109,11073067,12925,0,1745034564,12951.007590699992,94.13612588999968,53424.26492856 2025-04-19,03:49:26.000,109,11073058,13045,0,1745034565,12951.007590699992,94.15727327999775,53424.327812640004 2025-04-19,03:49:27.000,109,11073042,13005,0,1745034566,12951.061481179997,94.17137154000375,53424.34178688001 2025-04-19,03:49:28.000,109,11073105,12885,0,1745034567,12951.101899039997,94.1784206700031,53424.40467096 2025-04-19,03:49:29.000,109,11073039,12885,0,1745034568,12951.115371660002,94.18546980000247,53424.3837096 2025-04-19,03:49:30.000,109,11073071,12965,0,1745034569,12951.142316899997,94.16432241000439,53424.39069672001 2025-04-19,03:49:31.000,109,11073096,12885,0,1745034570,12951.196207380002,94.20661719000054,53424.42563232 2025-04-19,03:49:32.000,109,11073060,13005,0,1745034571,12951.223152619998,94.20661719000054,53424.42563232 2025-04-19,03:49:33.000,109,11073120,13045,0,1745034572,12951.330933579993,94.24891197000397,53424.446593680004 2025-04-19,03:49:34.000,109,11073121,12805,0,1745034573,12951.351142509993,94.20661719000054,53424.48152928 2025-04-19,03:49:35.000,109,11073065,13005,0,1745034574,12951.357878819988,94.27005936000205,53424.41864520001 2025-04-19,03:49:36.000,109,11073082,12925,0,1745034575,12951.418505609989,94.27710849000141,53424.48152928 2025-04-19,03:49:37.000,109,11073053,12725,0,1745034576,12951.458923469989,94.29825587999949,53424.446593680004 2025-04-19,03:49:38.000,109,11073059,13285,0,1745034577,12951.485868709999,94.3123541399982,53424.47454216 2025-04-19,03:49:39.000,109,11073045,12885,0,1745034578,12951.499341329989,94.3123541399982,53424.397683840005 2025-04-19,03:49:40.000,109,11073094,13125,0,1745034579,12951.573440739994,94.37579630999971,53424.495503520004 2025-04-19,03:49:41.000,109,11073042,13125,0,1745034580,12951.62733122,94.38284543999907,53424.523452 2025-04-19,03:49:42.000,109,11073064,12765,0,1745034581,12951.66774908,94.40399283000443,53424.53742624001 2025-04-19,03:49:43.000,109,11073036,12685,0,1745034582,12951.70143062999,94.43923848000122,53424.523452 2025-04-19,03:49:44.000,109,11073066,13285,0,1745034583,12951.76205741999,94.45333673999994,53424.523452 2025-04-19,03:49:45.000,109,11073059,12845,0,1745034584,12951.80247527999,94.4603858699993,53424.53043912 2025-04-19,03:49:46.000,109,11073043,12765,0,1745034585,12951.84962945,94.47448412999802,53424.54441336 2025-04-19,03:49:47.000,109,11073086,12885,0,1745034586,12951.856365759995,94.52382804000081,53424.55140048 2025-04-19,03:49:48.000,109,11073058,13125,0,1745034587,12951.93046517,94.52382804000081,53424.565374720005 2025-04-19,03:49:49.000,109,11073054,12765,0,1745034588,12951.977619339996,94.50268065000273,53424.57934896 2025-04-19,03:49:50.000,109,11073074,12965,0,1745034589,12952.004564579991,94.50972978000209,53424.67018152 2025-04-19,03:49:51.000,109,11073016,12525,0,1745034590,12952.03150982,94.53087717000017,53424.64223304 2025-04-19,03:50:02.000,109,11073046,12885,0,1745034601,12952.597359859989,94.5731719500036,53424.7680012 2025-04-19,03:50:03.000,109,11073050,12725,0,1745034602,12952.651250339994,94.55202455999824,53424.733065600005 2025-04-19,03:50:04.000,109,11073063,12885,0,1745034603,12952.691668199994,94.56612282000424,53424.79594968001 2025-04-19,03:50:05.000,109,11073014,12645,0,1745034604,12952.785976539999,94.55907369000488,53424.74005272 2025-04-19,03:50:06.000,109,11073050,12925,0,1745034605,12952.86007594999,94.53792629999953,53424.74005272 2025-04-19,03:50:07.000,109,11073035,13005,0,1745034606,12952.934175359995,94.52382804000081,53424.71210424 2025-04-19,03:50:08.000,109,11073048,12845,0,1745034607,12952.98806584,94.52382804000081,53424.70511712001 2025-04-19,03:50:09.000,109,11073042,12725,0,1745034608,12953.015011079995,94.52382804000081,53424.74005272 2025-04-19,03:50:10.000,109,11073069,13005,0,1745034609,12953.055428939995,94.49563152000337,53424.76101408 2025-04-19,03:50:11.000,109,11073018,13005,0,1745034610,12953.10931942,94.52382804000081,53424.74005272 2025-04-19,03:50:12.000,109,11073037,13045,0,1745034611,12953.18341882999,94.49563152000337,53424.76101408 2025-04-19,03:50:13.000,109,11073063,13045,0,1745034612,12953.264254549991,94.51677891000145,53424.78896256 2025-04-19,03:50:14.000,109,11073069,12925,0,1745034613,12953.297936099996,94.50972978000209,53424.75402696001 2025-04-19,03:50:15.000,109,11073030,12925,0,1745034614,12953.385508129992,94.55202455999824,53424.781975440004 2025-04-19,03:50:16.000,109,11073036,13245,0,1745034615,12953.398980749997,94.54497542999889,53424.7680012 2025-04-19,03:50:17.000,109,11073061,12885,0,1745034616,12953.479816469997,94.55202455999824,53424.80992392 2025-04-19,03:50:18.000,109,11073078,13005,0,1745034617,12953.567388499992,94.58727021000232,53424.79594968001 2025-04-19,03:50:19.000,109,11073065,12605,0,1745034618,12953.574124810002,94.60136847000103,53424.79594968001 2025-04-19,03:50:20.000,109,11073100,13125,0,1745034619,12953.587597429992,94.6084176000004,53424.802936800006 2025-04-19,03:50:21.000,109,11073059,13165,0,1745034620,12953.614542670002,94.60136847000103,53424.830885280004 2025-04-19,03:50:22.000,109,11073051,12845,0,1745034621,12953.654960530002,94.62251585999911,53424.802936800006 2025-04-19,03:50:23.000,109,11073029,12925,0,1745034622,12953.681905769998,94.60136847000103,53424.79594968001 2025-04-19,03:50:24.000,109,11073044,12965,0,1745034623,12953.729059939993,94.64366325000447,53424.733065600005 2025-04-19,03:50:25.000,109,11073048,12645,0,1745034624,12953.708851009993,94.64366325000447,53424.802936800006 2025-04-19,03:50:26.000,109,11073045,12765,0,1745034625,12953.749268869993,94.68595803000062,53424.74703984 2025-04-19,03:50:27.000,109,11073074,12965,0,1745034626,12953.749268869993,94.68595803000062,53424.82389816001 2025-04-19,03:50:28.000,109,11073053,12765,0,1745034627,12953.782950419998,94.71415454999806,53424.81691104 2025-04-19,03:50:29.000,109,11073086,12845,0,1745034628,12953.762741489998,94.69300715999998,53424.75402696001 2025-04-19,03:50:30.000,109,11073082,12845,0,1745034629,12953.796423039988,94.7705475900002,53424.663194400004 2025-04-19,03:50:31.000,109,11073052,12805,0,1745034630,12953.816631969989,94.79874410999764,53424.663194400004 2025-04-19,03:50:32.000,109,11073015,12965,0,1745034631,12953.870522449994,94.80579324000428,53424.65620728001 2025-04-19,03:50:33.000,109,11073066,12965,0,1745034632,12953.870522449994,94.819891500003,53424.64922016 2025-04-19,03:50:34.000,109,11073006,12565,0,1745034633,12953.883995069998,94.83398976000171,53424.62127168 2025-04-19,03:50:35.000,109,11073013,12645,0,1745034634,12953.863786139998,94.85513714999979,53424.64922016 2025-04-19,03:50:36.000,109,11073053,12885,0,1745034635,12953.857049829989,94.89743193000322,53424.733065600005 2025-04-19,03:50:37.000,109,11073024,12805,0,1745034636,12953.890731379994,94.89743193000322,53424.67018152 2025-04-19,03:50:38.000,109,11073067,12925,0,1745034637,12953.883995069998,94.90448106000258,53424.67716864001 2025-04-19,03:50:39.000,109,11073025,13125,0,1745034638,12953.877258759989,94.89038280000386,53424.60031032 2025-04-19,03:50:40.000,109,11072969,13205,0,1745034639,12953.904203999999,94.90448106000258,53424.57236184 2025-04-19,03:50:41.000,109,11073042,12645,0,1745034640,12953.904203999999,94.90448106000258,53424.57934896 2025-04-19,03:50:42.000,109,11073035,12685,0,1745034641,12953.964830789999,94.90448106000258,53424.58633608001 2025-04-19,03:50:43.000,109,11073022,13005,0,1745034642,12953.971567099994,94.92562845000066,53424.53742624001 2025-04-19,03:50:44.000,109,11073077,12925,0,1745034643,12953.964830789999,94.94677583999874,53424.53742624001 2025-04-19,03:50:45.000,109,11073054,13245,0,1745034644,12954.01872126999,94.96087410000473,53424.53742624001 2025-04-19,03:50:46.000,109,11073086,12885,0,1745034645,12954.032193889994,94.96792323000409,53424.565374720005 2025-04-19,03:50:47.000,109,11073043,12605,0,1745034646,12954.06587544,95.01021801000024,53424.53043912 2025-04-19,03:50:48.000,109,11073037,12605,0,1745034647,12954.072611749994,95.01021801000024,53424.516464880006 2025-04-19,03:50:49.000,109,11073012,12805,0,1745034648,12954.12650223,95.00316888000089,53424.516464880006 2025-04-19,03:50:50.000,109,11073058,12885,0,1745034649,12954.12650223,95.00316888000089,53424.467555040006 2025-04-19,03:50:51.000,109,11073037,12885,0,1745034650,12954.173656399995,95.00316888000089,53424.467555040006 2025-04-19,03:50:52.000,109,11073029,12565,0,1745034651,12954.22081056999,95.03841452999768,53424.41864520001 2025-04-19,03:50:53.000,109,11073071,12605,0,1745034652,12954.20060163999,95.01021801000024,53424.43960656001 2025-04-19,03:50:54.000,109,11073029,12845,0,1745034653,12954.26796474,95.04546366000432,53424.41864520001 2025-04-19,03:50:55.000,109,11073049,12885,0,1745034654,12954.294909979995,95.05956192000303,53424.41165808 2025-04-19,03:50:56.000,109,11073045,12845,0,1745034655,12954.36900939,95.07366018000175,53424.4535808 2025-04-19,03:50:57.000,109,11073068,12845,0,1745034656,12954.38921832,95.10185669999919,53424.4535808 2025-04-19,03:50:58.000,109,11073073,12885,0,1745034657,12954.38921832,95.1300532200039,53424.4535808 2025-04-19,03:50:59.000,109,11073080,12805,0,1745034658,12954.395954629996,95.17939712999942,53424.42563232 2025-04-19,03:51:00.000,109,11073067,12965,0,1745034659,12954.40942725,95.1652988700007,53424.47454216 2025-04-19,03:51:01.000,109,11073080,13045,0,1745034660,12954.416163559996,95.20054452000477,53424.41165808 2025-04-19,03:51:02.000,109,11073101,13005,0,1745034661,12954.456581419996,95.20054452000477,53424.397683840005 2025-04-19,03:51:03.000,109,11073090,12845,0,1745034662,12954.42963618,95.24988843000028,53424.35576112 2025-04-19,03:51:04.000,109,11073075,12925,0,1745034663,12954.40269093999,95.29218321000371,53424.36274824 2025-04-19,03:51:05.000,109,11073069,12725,0,1745034664,12954.38248200999,95.30628147000243,53424.30685128 2025-04-19,03:51:06.000,109,11073097,12845,0,1745034665,12954.40269093999,95.29218321000371,53424.25794144 2025-04-19,03:51:07.000,109,11073048,12805,0,1745034666,12954.40269093999,95.29923234000307,53424.32082552001 2025-04-19,03:51:08.000,109,11073087,12885,0,1745034667,12954.38921832,95.32037973000115,53424.25095432001 2025-04-19,03:51:09.000,109,11073101,12805,0,1745034668,12954.422899869991,95.35562537999795,53424.27191568001 2025-04-19,03:51:10.000,109,11073014,12605,0,1745034669,12954.38921832,95.3767727700033,53424.229992960005 2025-04-19,03:51:11.000,109,11073094,12965,0,1745034670,12954.38921832,95.39792016000138,53424.25095432001 2025-04-19,03:51:12.000,109,11073039,12845,0,1745034671,12954.44984511,95.39792016000138,53424.21601872 2025-04-19,03:51:13.000,109,11073061,12925,0,1745034672,12954.463317729991,95.41906754999945,53424.25794144 2025-04-19,03:51:14.000,109,11073035,12965,0,1745034673,12954.47005404,95.4120184200001,53424.26492856 2025-04-19,03:51:15.000,109,11073045,12765,0,1745034674,12954.463317729991,95.43316580999817,53424.28588992 2025-04-19,03:51:16.000,109,11073046,13125,0,1745034675,12954.503735589991,95.49660797999968,53424.26492856 2025-04-19,03:51:17.000,109,11073042,12965,0,1745034676,12954.530680830001,95.5248045000044,53424.22300584001 2025-04-19,03:51:18.000,109,11073048,13085,0,1745034677,12954.537417139996,95.53890276000311,53424.28588992 2025-04-19,03:51:19.000,109,11073136,12645,0,1745034678,12954.577834999996,95.56709928000055,53424.21601872 2025-04-19,03:51:20.000,109,11073085,12765,0,1745034679,12954.611516550001,95.56005015000119,53424.22300584001 2025-04-19,03:51:21.000,109,11073039,12845,0,1745034680,12954.678879649997,95.6234923200027,53424.19505736 2025-04-19,03:51:22.000,109,11073032,12885,0,1745034681,12954.651934410002,95.66578709999885,53424.23698008 2025-04-19,03:51:23.000,109,11073052,13125,0,1745034682,12954.678879649997,95.67283622999821,53424.2439672 2025-04-19,03:51:24.000,109,11073050,12845,0,1745034683,12954.726033819992,95.6869344900042,53424.229992960005 2025-04-19,03:51:25.000,109,11073052,13045,0,1745034684,12954.746242749992,95.70808188000228,53424.21601872 2025-04-19,03:51:26.000,109,11073066,12885,0,1745034685,12954.752979060002,95.77857318000315,53424.17409600001 2025-04-19,03:51:27.000,109,11073106,12645,0,1745034686,12954.827078469993,95.79267144000187,53424.20204448001 2025-04-19,03:51:28.000,109,11073071,12765,0,1745034687,12954.793396920002,95.83496621999802,53424.17409600001 2025-04-19,03:51:29.000,109,11073097,12805,0,1745034688,12954.793396920002,95.86316274000274,53424.23698008 2025-04-19,03:51:30.000,109,11073093,12805,0,1745034689,12954.793396920002,95.90545751999889,53424.2439672 2025-04-19,03:51:31.000,109,11073048,12845,0,1745034690,12954.779924299997,95.9688996900004,53424.229992960005 2025-04-19,03:51:32.000,109,11073050,12965,0,1745034691,12954.773187990002,95.99709620999784,53424.229992960005 2025-04-19,03:51:33.000,109,11073056,12925,0,1745034692,12954.806869539992,96.01119447000383,53424.16710888 2025-04-19,03:51:34.000,109,11073019,12925,0,1745034693,12954.800133229997,96.03939099000127,53424.18807024 2025-04-19,03:51:35.000,109,11073068,12805,0,1745034694,12954.827078469993,96.07463663999806,53424.160121760004 2025-04-19,03:51:36.000,109,11073072,12845,0,1745034695,12954.779924299997,96.0675875099987,53424.16710888 2025-04-19,03:51:37.000,109,11073061,13205,0,1745034696,12954.739506439997,96.10988229000213,53424.17409600001 2025-04-19,03:51:38.000,109,11073047,13005,0,1745034697,12954.739506439997,96.13102968000021,53424.14614752 2025-04-19,03:51:39.000,109,11073115,12765,0,1745034698,12954.766451679992,96.180373590003,53424.160121760004 2025-04-19,03:51:40.000,109,11073091,12725,0,1745034699,12954.766451679992,96.16627533000428,53424.18807024 2025-04-19,03:51:41.000,109,11073096,12605,0,1745034700,12954.732770130002,96.20857011000044,53424.1391604 2025-04-19,03:51:42.000,109,11073056,12885,0,1745034701,12954.766451679992,96.23676662999787,53424.14614752 2025-04-19,03:51:43.000,109,11073059,13005,0,1745034702,12954.766451679992,96.24381576000451,53424.14614752 2025-04-19,03:51:44.000,109,11073074,12605,0,1745034703,12954.705824889992,96.24381576000451,53424.10422480001 2025-04-19,03:51:45.000,109,11073061,13125,0,1745034704,12954.712561200002,96.25086489000387,53424.15313464001 2025-04-19,03:51:46.000,109,11073031,13285,0,1745034705,12954.685615959992,96.22971749999851,53424.111211920004 2025-04-19,03:51:47.000,109,11073053,12925,0,1745034706,12954.658670719997,96.25791402000323,53424.0692892 2025-04-19,03:51:48.000,109,11073056,12965,0,1745034707,12954.672143340002,96.3143070599981,53424.03435360001 2025-04-19,03:51:49.000,109,11073049,12765,0,1745034708,12954.604780239992,96.30020879999938,53424.04832784 2025-04-19,03:51:50.000,109,11073062,12885,0,1745034709,12954.624989169992,96.26496315000259,53424.03435360001 2025-04-19,03:51:51.000,109,11073050,12845,0,1745034710,12954.571098690001,96.2790614100013,53423.992430880004 2025-04-19,03:51:52.000,109,11073087,13125,0,1745034711,12954.550889760001,96.24381576000451,53423.992430880004 2025-04-19,03:51:53.000,109,11073082,12925,0,1745034712,12954.523944519991,96.26496315000259,53423.95050816 2025-04-19,03:51:54.000,109,11073022,12765,0,1745034713,12954.44984511,96.25086489000387,53423.95050816 2025-04-19,03:51:55.000,109,11073054,12925,0,1745034714,12954.422899869991,96.26496315000259,53423.943521040004 2025-04-19,03:51:56.000,109,11073015,12965,0,1745034715,12954.422899869991,96.22266836999916,53423.88762408001 2025-04-19,03:51:57.000,109,11073024,13325,0,1745034716,12954.38248200999,96.22971749999851,53423.845701360005 2025-04-19,03:51:58.000,109,11073060,12845,0,1745034717,12954.34880046,96.24381576000451,53423.83172712 2025-04-19,03:51:59.000,109,11073043,12525,0,1745034718,12954.3083826,96.22971749999851,53423.76884304001 2025-04-19,03:52:00.000,109,11073077,12805,0,1745034719,12954.28143735999,96.180373590003,53423.83172712 2025-04-19,03:52:01.000,109,11073023,12845,0,1745034720,12954.26796474,96.16627533000428,53423.83172712 2025-04-19,03:52:02.000,109,11073076,12685,0,1745034721,12954.24101949999,96.16627533000428,53423.74788168001 2025-04-19,03:52:03.000,109,11073041,12925,0,1745034722,12954.24101949999,96.13807880999957,53423.73390744 2025-04-19,03:52:04.000,109,11073035,12925,0,1745034723,12954.26122842999,96.12398055000085,53423.73390744 2025-04-19,03:52:05.000,109,11073054,13005,0,1745034724,12954.234283189995,96.14512793999893,53423.69897184001 2025-04-19,03:52:06.000,109,11073064,12805,0,1745034725,12954.24775581,96.12398055000085,53423.69897184001 2025-04-19,03:52:07.000,109,11073061,12885,0,1745034726,12954.214074259995,96.09578403000341,53423.6151264 2025-04-19,03:52:08.000,109,11073041,13045,0,1745034727,12954.254492119995,96.0816857700047,53423.608139280004 2025-04-19,03:52:09.000,109,11073071,13165,0,1745034728,12954.24775581,96.0323418600019,53423.52429384 2025-04-19,03:52:10.000,109,11073102,12685,0,1745034729,12954.30164628999,96.00414534000447,53423.53826808 2025-04-19,03:52:11.000,109,11073034,12925,0,1745034730,12954.28817367,96.01119447000383,53423.52429384 2025-04-19,03:52:12.000,109,11073015,12965,0,1745034731,12954.34206414999,96.01119447000383,53423.51730672 2025-04-19,03:52:13.000,109,11073045,12605,0,1745034732,12954.355536769996,96.00414534000447,53423.55224232001 2025-04-19,03:52:14.000,109,11073039,12645,0,1745034733,12954.355536769996,95.97594881999976,53423.44743552 2025-04-19,03:52:15.000,109,11073063,12765,0,1745034734,12954.40269093999,96.01824360000319,53423.39852568 2025-04-19,03:52:16.000,109,11073104,12885,0,1745034735,12954.36900939,96.03939099000127,53423.44743552 2025-04-19,03:52:17.000,109,11073069,12845,0,1745034736,12954.422899869991,96.00414534000447,53423.44743552 2025-04-19,03:52:18.000,109,11073052,12765,0,1745034737,12954.40942725,96.05348924999998,53423.39852568 2025-04-19,03:52:19.000,109,11073067,12925,0,1745034738,12954.443108799991,96.05348924999998,53423.41249992001 2025-04-19,03:52:20.000,109,11073078,13005,0,1745034739,12954.490262970001,96.0816857700047,53423.42647416 2025-04-19,03:52:21.000,109,11073067,12725,0,1745034740,12954.483526659991,96.11693142000149,53423.41249992001 2025-04-19,03:52:22.000,109,11073082,12805,0,1745034741,12954.517208209996,96.08873490000406,53423.342628720005 2025-04-19,03:52:23.000,109,11073019,12925,0,1745034742,12954.483526659991,96.11693142000149,53423.32166736 2025-04-19,03:52:24.000,109,11073070,12605,0,1745034743,12954.523944519991,96.18742272000236,53423.34961584 2025-04-19,03:52:25.000,109,11073059,12725,0,1745034744,12954.571098690001,96.18742272000236,53423.32166736 2025-04-19,03:52:26.000,109,11073072,12845,0,1745034745,12954.550889760001,96.20152098000108,53423.30769312 2025-04-19,03:52:27.000,109,11073083,12765,0,1745034746,12954.571098690001,96.180373590003,53423.30769312 2025-04-19,03:52:28.000,109,11073057,12765,0,1745034747,12954.611516550001,96.20857011000044,53423.30769312 2025-04-19,03:52:29.000,109,11073049,12725,0,1745034748,12954.618252859997,96.2156192399998,53423.237821919996 2025-04-19,03:52:30.000,109,11073075,12725,0,1745034749,12954.618252859997,96.22971749999851,53423.2308348 2025-04-19,03:52:31.000,109,11073065,13285,0,1745034750,12954.678879649997,96.2790614100013,53423.18192496 2025-04-19,03:52:32.000,109,11073041,13005,0,1745034751,12954.645198099992,96.28611054000066,53423.16795072001 2025-04-19,03:52:33.000,109,11073021,12645,0,1745034752,12954.651934410002,96.26496315000259,53423.105066640004 2025-04-19,03:52:34.000,109,11073060,13045,0,1745034753,12954.712561200002,96.33545445000345,53423.18192496 2025-04-19,03:52:35.000,109,11073067,12965,0,1745034754,12954.739506439997,96.34955271000217,53423.105066640004 2025-04-19,03:52:36.000,109,11073064,13045,0,1745034755,12954.766451679992,96.34955271000217,53423.09807952001 2025-04-19,03:52:37.000,109,11073073,13005,0,1745034756,12954.793396920002,96.37070010000025,53423.13301512 2025-04-19,03:52:38.000,109,11073053,12925,0,1745034757,12954.867496329993,96.39889661999769,53423.14698936001 2025-04-19,03:52:39.000,109,11073050,12605,0,1745034758,12954.921386809998,96.43414227000176,53423.126028000006 2025-04-19,03:52:40.000,109,11073090,12845,0,1745034759,12954.975277289988,96.44119140000112,53423.16795072001 2025-04-19,03:52:41.000,109,11073074,12925,0,1745034760,12954.988749909993,96.4623387899992,53423.1609636 2025-04-19,03:52:42.000,109,11073098,12805,0,1745034761,12955.022431459998,96.4623387899992,53423.11205376 2025-04-19,03:52:43.000,109,11073081,12925,0,1745034762,12955.042640389998,96.4905353100039,53423.08410528 2025-04-19,03:52:44.000,109,11073061,13285,0,1745034763,12955.096530869989,96.5257809600007,53423.126028000006 2025-04-19,03:52:45.000,109,11073055,13005,0,1745034764,12955.103267179999,96.55397747999814,53423.09807952001 2025-04-19,03:52:46.000,109,11073079,12885,0,1745034765,12955.143685039999,96.57512487000349,53423.14000224 2025-04-19,03:52:47.000,109,11073095,12805,0,1745034766,12955.170630279994,96.60332139000093,53423.0910924 2025-04-19,03:52:48.000,109,11073062,13125,0,1745034767,12955.17736658999,96.6738126900018,53423.11205376 2025-04-19,03:52:49.000,109,11073089,12645,0,1745034768,12955.184102899999,96.71610746999795,53423.09807952001 2025-04-19,03:52:50.000,109,11073050,13285,0,1745034769,12955.244729689999,96.7372548600033,53423.11205376 2025-04-19,03:52:51.000,109,11073079,12965,0,1745034770,12955.26493862,96.76545138000074,53423.0910924 2025-04-19,03:52:52.000,109,11073083,12765,0,1745034771,12955.25820230999,96.83594268000161,53423.06314392 2025-04-19,03:52:53.000,109,11073082,12805,0,1745034772,12955.251465999994,96.85004094000033,53423.105066640004 2025-04-19,03:52:54.000,109,11073051,12885,0,1745034773,12955.30535648,96.8711883299984,53423.126028000006 2025-04-19,03:52:55.000,109,11073084,12725,0,1745034774,12955.30535648,96.93463049999991,53423.07711816001 2025-04-19,03:52:56.000,109,11073073,12885,0,1745034775,12955.30535648,96.9205322400012,53423.105066640004 2025-04-19,03:52:57.000,109,11073032,12845,0,1745034776,12955.27841123999,96.94167962999927,53423.08410528 2025-04-19,03:52:58.000,109,11073115,13125,0,1745034777,12955.31882909999,96.99807267000142,53423.09807952001 2025-04-19,03:52:59.000,109,11073034,12765,0,1745034778,12955.33903802999,97.06151484000293,53423.07711816001 2025-04-19,03:53:00.000,109,11073051,12605,0,1745034779,12955.33903802999,97.10380961999908,53423.070131039996 2025-04-19,03:53:01.000,109,11073066,12965,0,1745034780,12955.32556541,97.1179078799978,53423.09807952001 2025-04-19,03:53:02.000,109,11073030,13285,0,1745034781,12955.31882909999,97.13905527000315,53423.056156800005 2025-04-19,03:53:03.000,109,11073088,13125,0,1745034782,12955.33903802999,97.15315353000187,53423.056156800005 2025-04-19,03:53:04.000,109,11073096,13085,0,1745034783,12955.33903802999,97.16725179000059,53423.06314392 2025-04-19,03:53:05.000,109,11073098,12845,0,1745034784,12955.33903802999,97.21659570000338,53423.08410528 2025-04-19,03:53:06.000,109,11073068,12725,0,1745034785,12955.33903802999,97.21659570000338,53423.04218256 2025-04-19,03:53:07.000,109,11073044,13085,0,1745034786,12955.33903802999,97.25889047999954,53422.9862856 2025-04-19,03:53:08.000,109,11073089,13125,0,1745034787,12955.37945588999,97.2659396099989,53422.9862856 2025-04-19,03:53:09.000,109,11073094,12965,0,1745034788,12955.392928509995,97.28003787000489,53422.96532424 2025-04-19,03:53:10.000,109,11073061,12885,0,1745034789,12955.44008267999,97.29413613000361,53422.99327272 2025-04-19,03:53:11.000,109,11073063,12885,0,1745034790,12955.48723685,97.30823439000233,53422.99327272 2025-04-19,03:53:12.000,109,11073084,12925,0,1745034791,12955.48723685,97.35052916999848,53422.97231136 2025-04-19,03:53:13.000,109,11073099,12725,0,1745034792,12955.52091839999,97.37167656000383,53422.9862856 2025-04-19,03:53:14.000,109,11073069,13205,0,1745034793,12955.534391019995,97.37167656000383,53422.97929848001 2025-04-19,03:53:15.000,109,11073040,12925,0,1745034794,12955.60175411999,97.41397133999999,53422.9164144 2025-04-19,03:53:16.000,109,11073054,12885,0,1745034795,12955.696062459996,97.43511872999807,53422.96532424 2025-04-19,03:53:17.000,109,11073097,12925,0,1745034796,12955.68932615,97.47036438000214,53422.96532424 2025-04-19,03:53:18.000,109,11073060,12685,0,1745034797,12955.729744010001,97.5126591599983,53422.92340152 2025-04-19,03:53:19.000,109,11073076,12925,0,1745034798,12955.776898179996,97.53380655000365,53422.90942728001 2025-04-19,03:53:20.000,109,11073055,12925,0,1745034799,12955.824052349992,97.56905220000044,53422.888465920005 2025-04-19,03:53:21.000,109,11073038,13245,0,1745034800,12955.824052349992,97.58315045999916,53422.86051744001 2025-04-19,03:53:22.000,109,11073104,12925,0,1745034801,12955.837524969997,97.59724871999788,53422.82558184 2025-04-19,03:53:23.000,109,11073121,12765,0,1745034802,12955.898151759997,97.63954350000131,53422.9164144 2025-04-19,03:53:24.000,109,11073076,13285,0,1745034803,12955.911624380002,97.64659263000067,53422.86051744001 2025-04-19,03:53:25.000,109,11073097,12845,0,1745034804,12955.911624380002,97.70298567000282,53422.81160760001 2025-04-19,03:53:26.000,109,11073125,12805,0,1745034805,12955.952042240002,97.71708393000154,53422.83256896001 2025-04-19,03:53:27.000,109,11073079,12725,0,1745034806,12955.938569619997,97.73823131999961,53422.88147880001 2025-04-19,03:53:28.000,109,11073061,13045,0,1745034807,12955.952042240002,97.71003480000218,53422.79763336 2025-04-19,03:53:29.000,109,11073079,13125,0,1745034808,12955.965514859992,97.75232957999833,53422.82558184 2025-04-19,03:53:30.000,109,11073069,13085,0,1745034809,12955.958778549997,97.77347697000368,53422.79763336 2025-04-19,03:53:31.000,109,11073132,12765,0,1745034810,12955.992460100002,97.75232957999833,53422.78365912001 2025-04-19,03:53:32.000,109,11073086,12685,0,1745034811,12956.005932719992,97.76642784000433,53422.8465432 2025-04-19,03:53:33.000,109,11073096,12565,0,1745034812,12956.039614269997,97.77347697000368,53422.74872352 2025-04-19,03:53:34.000,109,11073065,12925,0,1745034813,12956.046350579993,97.75232957999833,53422.79763336 2025-04-19,03:53:35.000,109,11073056,12885,0,1745034814,12956.026141649992,97.73823131999961,53422.776672 2025-04-19,03:53:36.000,109,11073083,12885,0,1745034815,12956.113713680003,97.7241330600009,53422.75571064 2025-04-19,03:53:37.000,109,11073100,12965,0,1745034816,12956.127186299993,97.7241330600009,53422.74872352 2025-04-19,03:53:38.000,109,11073040,12725,0,1745034817,12956.140658919998,97.73823131999961,53422.68583944 2025-04-19,03:53:39.000,109,11073112,12965,0,1745034818,12956.147395229993,97.7241330600009,53422.65789096 2025-04-19,03:53:40.000,109,11073118,12965,0,1745034819,12956.174340469988,97.6888874100041,53422.671865200005 2025-04-19,03:53:41.000,109,11073076,12925,0,1745034820,12956.221494639998,97.66774001999875,53422.69981368 2025-04-19,03:53:42.000,109,11073083,12965,0,1745034821,12956.248439879993,97.69593654000346,53422.69981368 2025-04-19,03:53:43.000,109,11073048,12685,0,1745034822,12956.275385119989,97.63249437000195,53422.64391672001 2025-04-19,03:53:44.000,109,11073138,12765,0,1745034823,12956.309066669994,97.61134698000387,53422.67885232 2025-04-19,03:53:45.000,109,11073054,12725,0,1745034824,12956.369693459994,97.63954350000131,53422.65090384 2025-04-19,03:53:46.000,109,11073101,12885,0,1745034825,12956.41684762999,97.64659263000067,53422.69981368 2025-04-19,03:53:47.000,109,11073118,12845,0,1745034826,12956.470738109994,97.61839611000323,53422.65789096 2025-04-19,03:53:48.000,109,11073055,12885,0,1745034827,12956.54483752,97.66069088999939,53422.62994248 2025-04-19,03:53:49.000,109,11073066,13045,0,1745034828,12956.551573829995,97.63249437000195,53422.61596824001 2025-04-19,03:53:50.000,109,11073058,12925,0,1745034829,12956.62567324,97.63954350000131,53422.57404552001 2025-04-19,03:53:51.000,109,11073072,12765,0,1745034830,12956.62567324,97.63954350000131,53422.51116144 2025-04-19,03:53:52.000,109,11073099,12805,0,1745034831,12956.67956371999,97.6747891499981,53422.58801976 2025-04-19,03:53:53.000,109,11073075,13165,0,1745034832,12956.693036339995,97.64659263000067,53422.54609704001 2025-04-19,03:53:54.000,109,11073057,12685,0,1745034833,12956.773872059995,97.65364176000003,53422.47622584001 2025-04-19,03:53:55.000,109,11073066,12765,0,1745034834,12956.80081729999,97.68183828000474,53422.51814856 2025-04-19,03:53:56.000,109,11073067,13005,0,1745034835,12956.814289919996,97.71708393000154,53422.504174320005 2025-04-19,03:53:57.000,109,11073042,13005,0,1745034836,12956.84123515999,97.7241330600009,53422.51814856 2025-04-19,03:53:58.000,109,11073082,12965,0,1745034837,12956.88838933,97.74528044999897,53422.48321296 2025-04-19,03:53:59.000,109,11073092,13045,0,1745034838,12956.922070879991,97.75937870999769,53422.504174320005 2025-04-19,03:54:00.000,109,11073055,13045,0,1745034839,12956.922070879991,97.78052610000304,53422.48321296 2025-04-19,03:54:01.000,109,11073070,13085,0,1745034840,12956.962488739991,97.8228208799992,53422.46923872 2025-04-19,03:54:02.000,109,11073052,12765,0,1745034841,12956.989433980001,97.81577174999984,53422.44129024 2025-04-19,03:54:03.000,109,11073087,12965,0,1745034842,12956.982697669991,97.80872262000048,53422.44129024 2025-04-19,03:54:04.000,109,11073101,13125,0,1745034843,12957.029851840001,97.80872262000048,53422.37141904 2025-04-19,03:54:05.000,109,11073113,13085,0,1745034844,12957.029851840001,97.7875752300024,53422.42731600001 2025-04-19,03:54:06.000,109,11073083,13285,0,1745034845,12957.056797079997,97.80167349000112,53422.3923804 2025-04-19,03:54:07.000,109,11073094,12845,0,1745034846,12957.090478630002,97.83691913999792,53422.36443192 2025-04-19,03:54:08.000,109,11073107,13125,0,1745034847,12957.043324459992,97.86511566000263,53422.42032888 2025-04-19,03:54:09.000,109,11073115,12525,0,1745034848,12957.124160179992,97.8228208799992,53422.40635464001 2025-04-19,03:54:10.000,109,11073089,12845,0,1745034849,12957.124160179992,97.80167349000112,53422.4622516 2025-04-19,03:54:11.000,109,11073059,12885,0,1745034850,12957.171314350002,97.83691913999792,53422.434303120004 2025-04-19,03:54:12.000,109,11073113,13005,0,1745034851,12957.218468519997,97.8228208799992,53422.44827736001 2025-04-19,03:54:13.000,109,11073086,12765,0,1745034852,12957.272359000002,97.8228208799992,53422.385393280005 2025-04-19,03:54:14.000,109,11073103,12845,0,1745034853,12957.312776860002,97.82987000999856,53422.3923804 2025-04-19,03:54:15.000,109,11073064,13005,0,1745034854,12957.353194720003,97.79462436000176,53422.3923804 2025-04-19,03:54:16.000,109,11073100,12645,0,1745034855,12957.440766749998,97.80167349000112,53422.3923804 2025-04-19,03:54:17.000,109,11073089,13085,0,1745034856,12957.454239369988,97.83691913999792,53422.44129024 2025-04-19,03:54:18.000,109,11073092,12765,0,1745034857,12957.508129849994,97.82987000999856,53422.3923804 2025-04-19,03:54:19.000,109,11073089,12965,0,1745034858,12957.555284019989,97.87216479000199,53422.42032888 2025-04-19,03:54:20.000,109,11073111,12645,0,1745034859,12957.568756639994,97.88626305000071,53422.40635464001 2025-04-19,03:54:21.000,109,11073110,13125,0,1745034860,12957.61591080999,97.91445956999814,53422.37141904 2025-04-19,03:54:22.000,109,11073079,12765,0,1745034861,12957.649592359994,97.92855783000414,53422.3923804 2025-04-19,03:54:23.000,109,11073050,12765,0,1745034862,12957.70348284,97.94970522000222,53422.42032888 2025-04-19,03:54:24.000,109,11073046,13125,0,1745034863,12957.76410963,97.99199999999837,53422.399367519996 2025-04-19,03:54:25.000,109,11073071,13005,0,1745034864,12957.770845939995,98.00609826000436,53422.42731600001 2025-04-19,03:54:26.000,109,11073118,12885,0,1745034865,12957.82473642,98.02019652000308,53422.42032888 2025-04-19,03:54:27.000,109,11073086,12765,0,1745034866,12957.83820903999,98.05544216999988,53422.434303120004 2025-04-19,03:54:28.000,109,11073104,13005,0,1745034867,12957.88536321,98.09773695000331,53422.51116144 2025-04-19,03:54:29.000,109,11073116,12645,0,1745034868,12957.912308449995,98.12593347000075,53422.4622516 2025-04-19,03:54:30.000,109,11073091,12685,0,1745034869,12957.93925368999,98.09068782000395,53422.42032888 2025-04-19,03:54:31.000,109,11073075,13005,0,1745034870,12957.97967154999,98.11183521000203,53422.54609704001 2025-04-19,03:54:32.000,109,11073060,12645,0,1745034871,12957.94599,98.14003172999946,53422.553084160005 2025-04-19,03:54:33.000,109,11073103,12925,0,1745034872,12957.993144169996,98.17527738000354,53422.53910992 2025-04-19,03:54:34.000,109,11073094,13005,0,1745034873,12957.99988047999,98.20347390000097,53422.52513568001 2025-04-19,03:54:35.000,109,11073101,12925,0,1745034874,12958.02008940999,98.25281781000376,53422.59500688001 2025-04-19,03:54:36.000,109,11073105,12885,0,1745034875,12958.013353099996,98.2810143300012,53422.622955360006 2025-04-19,03:54:37.000,109,11073097,12805,0,1745034876,12958.02008940999,98.25986694000312,53422.622955360006 2025-04-19,03:54:38.000,109,11073124,13125,0,1745034877,12958.060507269991,98.29511258999992,53422.61596824001 2025-04-19,03:54:39.000,109,11073103,12965,0,1745034878,12958.060507269991,98.30921084999864,53422.622955360006 2025-04-19,03:54:40.000,109,11073097,12965,0,1745034879,12958.06724358,98.36560389000078,53422.57404552001 2025-04-19,03:54:41.000,109,11073119,12925,0,1745034880,12958.060507269991,98.35150563000207,53422.567058399996 2025-04-19,03:54:42.000,109,11073060,13325,0,1745034881,12958.08745251,98.35150563000207,53422.6369296 2025-04-19,03:54:43.000,109,11073063,13005,0,1745034882,12958.073979889996,98.35855476000143,53422.61596824001 2025-04-19,03:54:44.000,109,11073092,12885,0,1745034883,12958.08745251,98.3444565000027,53422.6369296 2025-04-19,03:54:45.000,109,11073064,12845,0,1745034884,12958.094188819996,98.35150563000207,53422.58801976 2025-04-19,03:54:46.000,109,11073059,12805,0,1745034885,12958.12787037,98.3444565000027,53422.622955360006 2025-04-19,03:54:47.000,109,11073038,12685,0,1745034886,12958.154815609996,98.38675127999886,53422.65090384 2025-04-19,03:54:48.000,109,11073073,12805,0,1745034887,12958.181760849991,98.35855476000143,53422.65090384 2025-04-19,03:54:49.000,109,11073060,12845,0,1745034888,12958.208706090001,98.37265302000014,53422.65090384 2025-04-19,03:54:50.000,109,11073101,12885,0,1745034889,12958.235651329996,98.35855476000143,53422.671865200005 2025-04-19,03:54:51.000,109,11073087,12925,0,1745034890,12958.289541810002,98.40789867000422,53422.71378792001 2025-04-19,03:54:52.000,109,11073120,13085,0,1745034891,12958.255860259997,98.41494780000357,53422.68583944 2025-04-19,03:54:53.000,109,11073068,12885,0,1745034892,12958.296278119997,98.40789867000422,53422.66487808001 2025-04-19,03:54:54.000,109,11073084,12885,0,1745034893,12958.269332880001,98.40789867000422,53422.67885232 2025-04-19,03:54:55.000,109,11073077,13045,0,1745034894,12958.289541810002,98.41494780000357,53422.62994248 2025-04-19,03:54:56.000,109,11073115,13365,0,1745034895,12958.350168600002,98.46429170999909,53422.61596824001 2025-04-19,03:54:57.000,109,11073071,12805,0,1745034896,12958.336695979997,98.46429170999909,53422.59500688001 2025-04-19,03:54:58.000,109,11073050,14165,0,1745034897,12958.370377530002,98.42904606000229,53422.61596824001 2025-04-19,03:54:59.000,109,11073039,12805,0,1745034898,12958.377113839997,98.4783899699978,53422.60898112 2025-04-19,03:55:00.000,109,11073076,12925,0,1745034899,12958.363641219992,98.48543910000444,53422.58103264 2025-04-19,03:55:01.000,109,11073090,13005,0,1745034900,12958.323223359992,98.51363562000188,53422.61596824001 2025-04-19,03:55:02.000,109,11073107,12645,0,1745034901,12958.343432289992,98.49953736000316,53422.6369296 2025-04-19,03:55:03.000,109,11073039,12685,0,1745034902,12958.350168600002,98.50658649000252,53422.58103264 2025-04-19,03:55:04.000,109,11073079,13085,0,1745034903,12958.370377530002,98.52068475000124,53422.64391672001 2025-04-19,03:55:05.000,109,11073070,12765,0,1745034904,12958.329959670002,98.54183213999931,53422.65090384 2025-04-19,03:55:06.000,109,11073070,13045,0,1745034905,12958.350168600002,98.5277338800006,53422.61596824001 2025-04-19,03:55:07.000,109,11073097,13165,0,1745034906,12958.343432289992,98.53478300999996,53422.601994000004 2025-04-19,03:55:08.000,109,11073103,12765,0,1745034907,12958.329959670002,98.53478300999996,53422.601994000004 2025-04-19,03:55:09.000,109,11073102,12965,0,1745034908,12958.309750740002,98.55593039999803,53422.65090384 2025-04-19,03:55:10.000,109,11073038,12885,0,1745034909,12958.343432289992,98.53478300999996,53422.56007128 2025-04-19,03:55:11.000,109,11073078,12925,0,1745034910,12958.303014429992,98.53478300999996,53422.58801976 2025-04-19,03:55:12.000,109,11073120,12845,0,1745034911,12958.303014429992,98.51363562000188,53422.601994000004 2025-04-19,03:55:13.000,109,11073041,12685,0,1745034912,12958.282805499992,98.52068475000124,53422.49020008 2025-04-19,03:55:14.000,109,11073107,12885,0,1745034913,12958.303014429992,98.52068475000124,53422.567058399996 2025-04-19,03:55:15.000,109,11073090,13005,0,1745034914,12958.350168600002,98.50658649000252,53422.5321228 2025-04-19,03:55:16.000,109,11073056,12925,0,1745034915,12958.356904909997,98.4924882300038,53422.54609704001 2025-04-19,03:55:17.000,109,11073061,13285,0,1745034916,12958.343432289992,98.50658649000252,53422.51814856 2025-04-19,03:55:18.000,109,11073065,12925,0,1745034917,12958.363641219992,98.47134083999845,53422.553084160005 2025-04-19,03:55:19.000,109,11073087,12845,0,1745034918,12958.356904909997,98.45724257999973,53422.504174320005 2025-04-19,03:55:20.000,109,11073060,12765,0,1745034919,12958.397322769997,98.42904606000229,53422.504174320005 2025-04-19,03:55:21.000,109,11073048,12765,0,1745034920,12958.444476939992,98.38675127999886,53422.49020008 2025-04-19,03:55:22.000,109,11073082,13125,0,1745034921,12958.478158489997,98.40084954000486,53422.52513568001 2025-04-19,03:55:23.000,109,11073095,12965,0,1745034922,12958.471422180002,98.39380040999822,53422.47622584001 2025-04-19,03:55:24.000,109,11073089,12885,0,1745034923,12958.484894799993,98.38675127999886,53422.4622516 2025-04-19,03:55:25.000,109,11073087,12685,0,1745034924,12958.518576349998,98.35150563000207,53422.48321296 2025-04-19,03:55:26.000,109,11073080,12965,0,1745034925,12958.532048970003,98.35855476000143,53422.4622516 2025-04-19,03:55:27.000,109,11073085,12605,0,1745034926,12958.552257900003,98.38675127999886,53422.49718720001 2025-04-19,03:55:28.000,109,11073047,12685,0,1745034927,12958.585939449993,98.35150563000207,53422.44827736001 2025-04-19,03:55:29.000,109,11073049,12965,0,1745034928,12958.579203139998,98.35150563000207,53422.44827736001 2025-04-19,03:55:30.000,109,11073143,12925,0,1745034929,12958.599412069998,98.37265302000014,53422.46923872 2025-04-19,03:55:31.000,109,11073079,12925,0,1745034930,12958.565730519993,98.36560389000078,53422.42731600001 2025-04-19,03:55:32.000,109,11073115,13205,0,1745034931,12958.518576349998,98.35855476000143,53422.42032888 2025-04-19,03:55:33.000,109,11073068,13045,0,1745034932,12958.545521589993,98.3444565000027,53422.40635464001 2025-04-19,03:55:34.000,109,11073118,13125,0,1745034933,12958.511840040002,98.33740737000335,53422.32949632001 2025-04-19,03:55:35.000,109,11073073,12845,0,1745034934,12958.505103729993,98.30921084999864,53422.37840616001 2025-04-19,03:55:36.000,109,11073024,13045,0,1745034935,12958.437740629997,98.2810143300012,53422.35045768 2025-04-19,03:55:37.000,109,11073073,12885,0,1745034936,12958.417531699997,98.25281781000376,53422.336483440005 2025-04-19,03:55:38.000,109,11073035,12605,0,1745034937,12958.397322769997,98.27396520000184,53422.30154784 2025-04-19,03:55:39.000,109,11073102,12605,0,1745034938,12958.404059079992,98.25281781000376,53422.336483440005 2025-04-19,03:55:40.000,109,11073043,13005,0,1745034939,12958.343432289992,98.25281781000376,53422.25962512001 2025-04-19,03:55:41.000,109,11073069,12965,0,1745034940,12958.336695979997,98.23871954999777,53422.24565088 2025-04-19,03:55:42.000,109,11073064,12645,0,1745034941,12958.323223359992,98.1823265100029,53422.21071528001 2025-04-19,03:55:43.000,109,11073103,12645,0,1745034942,12958.309750740002,98.17527738000354,53422.22468952 2025-04-19,03:55:44.000,109,11073067,12805,0,1745034943,12958.289541810002,98.15412998999818,53422.19674104 2025-04-19,03:55:45.000,109,11073051,12845,0,1745034944,12958.316487049997,98.1329826000001,53422.14084408001 2025-04-19,03:55:46.000,109,11073041,13165,0,1745034945,12958.329959670002,98.1329826000001,53422.1478312 2025-04-19,03:55:47.000,109,11073056,12805,0,1745034946,12958.303014429992,98.12593347000075,53422.12686984 2025-04-19,03:55:48.000,109,11073067,12805,0,1745034947,12958.356904909997,98.10478608000267,53422.11289560001 2025-04-19,03:55:49.000,109,11073094,13085,0,1745034948,12958.309750740002,98.11888434000139,53422.10590848 2025-04-19,03:55:50.000,109,11073079,12805,0,1745034949,12958.336695979997,98.09773695000331,53422.050011520005 2025-04-19,03:55:51.000,109,11073076,12885,0,1745034950,12958.356904909997,98.07658955999796,53422.03603728 2025-04-19,03:55:52.000,109,11073059,12925,0,1745034951,12958.356904909997,98.06249129999924,53421.97315320001 2025-04-19,03:55:53.000,109,11073050,12685,0,1745034952,12958.370377530002,98.08363869000459,53422.02206304001 2025-04-19,03:55:54.000,109,11073064,13285,0,1745034953,12958.356904909997,98.0695404299986,53422.0080888 2025-04-19,03:55:55.000,109,11073048,13005,0,1745034954,12958.404059079992,98.07658955999796,53421.931230480004 2025-04-19,03:55:56.000,109,11073068,12845,0,1745034955,12958.363641219992,98.09068782000395,53421.91026912 2025-04-19,03:55:57.000,109,11073065,12965,0,1745034956,12958.363641219992,98.05544216999988,53421.91026912 2025-04-19,03:55:58.000,109,11073057,12685,0,1745034957,12958.417531699997,98.11888434000139,53421.931230480004 2025-04-19,03:55:59.000,109,11073063,12925,0,1745034958,12958.377113839997,98.09773695000331,53421.88930776 2025-04-19,03:56:00.000,109,11073015,12965,0,1745034959,12958.350168600002,98.14708085999882,53421.88930776 2025-04-19,03:56:01.000,109,11073071,12685,0,1745034960,12958.350168600002,98.1329826000001,53421.833410800005 2025-04-19,03:56:02.000,109,11073112,12845,0,1745034961,12958.303014429992,98.15412998999818,53421.84039792 2025-04-19,03:56:03.000,109,11073093,12805,0,1745034962,12958.303014429992,98.11183521000203,53421.86135928 2025-04-19,03:56:04.000,109,11073010,12805,0,1745034963,12958.296278119997,98.1329826000001,53421.833410800005 2025-04-19,03:56:05.000,109,11073072,12765,0,1745034964,12958.282805499992,98.14003172999946,53421.82642368001 2025-04-19,03:56:06.000,109,11073051,12965,0,1745034965,12958.255860259997,98.14003172999946,53421.80546232001 2025-04-19,03:56:07.000,109,11073031,12925,0,1745034966,12958.276069189997,98.1329826000001,53421.763539600004 2025-04-19,03:56:08.000,109,11073085,12965,0,1745034967,12958.235651329996,98.11888434000139,53421.80546232001 2025-04-19,03:56:09.000,109,11073097,13085,0,1745034968,12958.222178709992,98.09773695000331,53421.79148808 2025-04-19,03:56:10.000,109,11073056,12805,0,1745034969,12958.208706090001,98.05544216999988,53421.74956536 2025-04-19,03:56:11.000,109,11073092,12725,0,1745034970,12958.242387639992,98.05544216999988,53421.79148808 2025-04-19,03:56:12.000,109,11073042,13285,0,1745034971,12958.249123950001,98.07658955999796,53421.763539600004 2025-04-19,03:56:13.000,109,11073045,13125,0,1745034972,12958.276069189997,98.06249129999924,53421.79148808 2025-04-19,03:56:14.000,109,11073139,12645,0,1745034973,12958.262596569992,98.06249129999924,53421.79148808 2025-04-19,03:56:15.000,109,11073076,12965,0,1745034974,12958.296278119997,98.0695404299986,53421.80546232001 2025-04-19,03:56:16.000,109,11073028,13085,0,1745034975,12958.303014429992,98.02019652000308,53421.7984752 2025-04-19,03:56:17.000,109,11073065,13125,0,1745034976,12958.323223359992,97.99904912999773,53421.75655248001 2025-04-19,03:56:18.000,109,11073101,12685,0,1745034977,12958.329959670002,98.02019652000308,53421.728603999996 2025-04-19,03:56:19.000,109,11073028,13005,0,1745034978,12958.363641219992,98.04134391000116,53421.70065552 2025-04-19,03:56:20.000,109,11073149,12885,0,1745034979,12958.363641219992,97.97790173999965,53421.72161688 2025-04-19,03:56:21.000,109,11073067,12885,0,1745034980,12958.356904909997,97.99904912999773,53421.74956536 2025-04-19,03:56:22.000,109,11073050,12965,0,1745034981,12958.370377530002,97.98495086999901,53421.75655248001 2025-04-19,03:56:23.000,109,11073033,12845,0,1745034982,12958.363641219992,98.01314739000372,53421.73559112001 2025-04-19,03:56:24.000,109,11073060,13125,0,1745034983,12958.377113839997,97.98495086999901,53421.81943656 2025-04-19,03:56:25.000,109,11073068,12965,0,1745034984,12958.356904909997,97.98495086999901,53421.74956536 2025-04-19,03:56:26.000,109,11073052,12885,0,1745034985,12958.350168600002,97.99199999999837,53421.7984752 2025-04-19,03:56:27.000,109,11073037,12605,0,1745034986,12958.383850149992,97.95675435000157,53421.74956536 2025-04-19,03:56:28.000,109,11073110,12845,0,1745034987,12958.397322769997,97.9356069600035,53421.784500960006 2025-04-19,03:56:29.000,109,11073068,13045,0,1745034988,12958.363641219992,97.94265609000286,53421.763539600004 2025-04-19,03:56:30.000,109,11073081,12685,0,1745034989,12958.343432289992,97.90036130999943,53421.763539600004 2025-04-19,03:56:31.000,109,11073067,12765,0,1745034990,12958.356904909997,97.94265609000286,53421.77751384001 2025-04-19,03:56:32.000,109,11073049,12845,0,1745034991,12958.370377530002,97.92150870000478,53421.81943656 2025-04-19,03:56:33.000,109,11073062,12685,0,1745034992,12958.363641219992,97.95675435000157,53421.82642368001 2025-04-19,03:56:34.000,109,11073102,12765,0,1745034993,12958.336695979997,97.92150870000478,53421.84738504 2025-04-19,03:56:35.000,109,11073113,12845,0,1745034994,12958.343432289992,97.94265609000286,53421.8683464 2025-04-19,03:56:36.000,109,11073025,12965,0,1745034995,12958.282805499992,97.88626305000071,53421.90328200001 2025-04-19,03:56:37.000,109,11073064,13005,0,1745034996,12958.282805499992,97.89331218000007,53421.952191840006 2025-04-19,03:56:38.000,109,11073086,12805,0,1745034997,12958.235651329996,97.87216479000199,53421.91026912 2025-04-19,03:56:39.000,109,11073095,12925,0,1745034998,12958.208706090001,97.87216479000199,53421.9382176 2025-04-19,03:56:40.000,109,11073032,12645,0,1745034999,12958.215442399996,97.82987000999856,53421.94520472001 2025-04-19,03:56:41.000,109,11073029,12845,0,1745035000,12958.195233469996,97.84396827000455,53421.94520472001 2025-04-19,03:56:42.000,109,11073062,12605,0,1745035001,12958.181760849991,97.80167349000112,53421.95917896 2025-04-19,03:56:43.000,109,11073076,13085,0,1745035002,12958.154815609996,97.78052610000304,53422.001101680005 2025-04-19,03:56:44.000,109,11073080,12805,0,1745035003,12958.134606679996,97.77347697000368,53421.952191840006 2025-04-19,03:56:45.000,109,11073032,12725,0,1745035004,12958.161551919991,97.7241330600009,53422.001101680005 2025-04-19,03:56:46.000,109,11073068,12845,0,1745035005,12958.12787037,97.73118219000025,53421.95917896 2025-04-19,03:56:47.000,109,11073061,13005,0,1745035006,12958.134606679996,97.68183828000474,53421.952191840006 2025-04-19,03:56:48.000,109,11073087,13245,0,1745035007,12958.100925129991,97.68183828000474,53421.931230480004 2025-04-19,03:56:49.000,109,11073079,12765,0,1745035008,12958.094188819996,97.63954350000131,53422.001101680005 2025-04-19,03:56:50.000,109,11073048,12725,0,1745035009,12958.100925129991,97.61839611000323,53422.02905016 2025-04-19,03:56:51.000,109,11073063,12845,0,1745035010,12958.100925129991,97.58315045999916,53422.07796 2025-04-19,03:56:52.000,109,11073101,12845,0,1745035011,12958.08745251,97.56905220000044,53422.050011520005 2025-04-19,03:56:53.000,109,11073050,13125,0,1745035012,12958.02008940999,97.55495394000172,53422.063985759996 2025-04-19,03:56:54.000,109,11073073,12765,0,1745035013,12958.033562029996,97.55495394000172,53422.063985759996 2025-04-19,03:56:55.000,109,11073081,12845,0,1745035014,12958.02008940999,97.52675742000429,53422.001101680005 2025-04-19,03:56:56.000,109,11073006,13005,0,1745035015,12958.02008940999,97.50561002999893,53422.05699864 2025-04-19,03:56:57.000,109,11073024,12805,0,1745035016,12958.033562029996,97.49856089999957,53422.063985759996 2025-04-19,03:56:58.000,109,11073054,13005,0,1745035017,12957.972935239995,97.44921699000406,53422.10590848 2025-04-19,03:56:59.000,109,11073073,13005,0,1745035018,12957.93925368999,97.46331525000278,53422.07796 2025-04-19,03:57:00.000,109,11073042,13125,0,1745035019,12957.892099519995,97.44921699000406,53422.050011520005 2025-04-19,03:57:01.000,109,11073058,12845,0,1745035020,12957.90557214,97.42806959999871,53422.07097288001 2025-04-19,03:57:02.000,109,11073054,12885,0,1745035021,12957.89883582999,97.41397133999999,53422.07097288001 2025-04-19,03:57:03.000,109,11073010,12925,0,1745035022,12957.77758224999,97.3787256900032,53422.03603728 2025-04-19,03:57:04.000,109,11073066,13085,0,1745035023,12957.770845939995,97.35052916999848,53422.063985759996 2025-04-19,03:57:05.000,109,11073014,12925,0,1745035024,12957.73716438999,97.33643090999976,53422.03603728 2025-04-19,03:57:06.000,109,11073045,12805,0,1745035025,12957.710219149994,97.35052916999848,53422.01507592 2025-04-19,03:57:07.000,109,11073026,13045,0,1745035026,12957.710219149994,97.31528352000169,53422.08494712 2025-04-19,03:57:08.000,109,11073065,12605,0,1745035027,12957.663064979999,97.30118526000297,53422.07796 2025-04-19,03:57:09.000,109,11073060,12965,0,1745035028,12957.642856049999,97.30118526000297,53422.02905016 2025-04-19,03:57:10.000,109,11073073,12845,0,1745035029,12957.602438189999,97.29413613000361,53422.0080888 2025-04-19,03:57:11.000,109,11073062,12845,0,1745035030,12957.535075089989,97.25889047999954,53422.04302440001 2025-04-19,03:57:12.000,109,11073048,12925,0,1745035031,12957.555284019989,97.20954657000402,53422.05699864 2025-04-19,03:57:13.000,109,11073049,12925,0,1745035032,12957.487920919993,97.16020266000123,53422.063985759996 2025-04-19,03:57:14.000,109,11073026,12765,0,1745035033,12957.508129849994,97.15315353000187,53422.13385696 2025-04-19,03:57:15.000,109,11073078,12765,0,1745035034,12957.474448299989,97.1320061400038,53422.07097288001 2025-04-19,03:57:16.000,109,11073062,12925,0,1745035035,12957.460975679998,97.17430091999995,53422.07097288001 2025-04-19,03:57:17.000,109,11073025,12765,0,1745035036,12957.420557819998,97.13905527000315,53422.05699864 2025-04-19,03:57:18.000,109,11073055,12885,0,1745035037,12957.420557819998,97.09676048999972,53422.11289560001 2025-04-19,03:57:19.000,109,11073066,13005,0,1745035038,12957.413821509988,97.06151484000293,53422.098921360004 2025-04-19,03:57:20.000,109,11073053,13165,0,1745035039,12957.407085199993,97.1320061400038,53422.13385696 2025-04-19,03:57:21.000,109,11073017,12885,0,1745035040,12957.386876269993,97.11085874999844,53422.11289560001 2025-04-19,03:57:22.000,109,11073047,13005,0,1745035041,12957.359931029998,97.08971136000036,53422.11289560001 2025-04-19,03:57:23.000,109,11073095,12965,0,1745035042,12957.386876269993,97.1179078799978,53422.098921360004 2025-04-19,03:57:24.000,109,11073051,12685,0,1745035043,12957.373403649988,97.18135004999931,53422.13385696 2025-04-19,03:57:25.000,109,11073100,12725,0,1745035044,12957.359931029998,97.14610440000251,53422.119882720006 2025-04-19,03:57:26.000,109,11073044,12925,0,1745035045,12957.332985790003,97.15315353000187,53422.13385696 2025-04-19,03:57:27.000,109,11073093,12805,0,1745035046,12957.366667339993,97.17430091999995,53422.168792560005 2025-04-19,03:57:28.000,109,11073124,12805,0,1745035047,12957.326249479993,97.16020266000123,53422.18975392001 2025-04-19,03:57:29.000,109,11073087,12765,0,1745035048,12957.312776860002,97.20954657000402,53422.168792560005 2025-04-19,03:57:30.000,109,11073075,13045,0,1745035049,12957.272359000002,97.2306939600021,53422.168792560005 2025-04-19,03:57:31.000,109,11073039,12725,0,1745035050,12957.252150070002,97.23774309000146,53422.16180544001 2025-04-19,03:57:32.000,109,11073090,12765,0,1745035051,12957.238677449997,97.24479222000082,53422.10590848 2025-04-19,03:57:33.000,109,11073088,12925,0,1745035052,12957.184786969992,97.27298873999825,53422.14084408001 2025-04-19,03:57:34.000,109,11073047,13045,0,1745035053,12957.171314350002,97.29413613000361,53422.12686984 2025-04-19,03:57:35.000,109,11073032,12845,0,1745035054,12957.130896490002,97.28003787000489,53422.1478312 2025-04-19,03:57:36.000,109,11073042,12925,0,1745035055,12957.130896490002,97.32233265000104,53422.098921360004 2025-04-19,03:57:37.000,109,11073051,12765,0,1745035056,12957.103951249992,97.32233265000104,53422.168792560005 2025-04-19,03:57:38.000,109,11073061,12725,0,1745035057,12957.050060770001,97.32233265000104,53422.09193424001 2025-04-19,03:57:39.000,109,11073057,12925,0,1745035058,12957.036588149997,97.36462743000448,53422.15481832 2025-04-19,03:57:40.000,109,11073079,12965,0,1745035059,12957.016379219996,97.35052916999848,53422.13385696 2025-04-19,03:57:41.000,109,11073069,13205,0,1745035060,12956.982697669991,97.3787256900032,53422.24565088 2025-04-19,03:57:42.000,109,11073044,12765,0,1745035061,12956.982697669991,97.38577482000255,53422.17577968 2025-04-19,03:57:43.000,109,11073088,12805,0,1745035062,12956.962488739991,97.38577482000255,53422.13385696 2025-04-19,03:57:44.000,109,11073059,12845,0,1745035063,12956.949016120001,97.4774135100015,53422.19674104 2025-04-19,03:57:45.000,109,11073044,12885,0,1745035064,12956.915334569996,97.51970828999765,53422.1827668 2025-04-19,03:57:46.000,109,11073075,13125,0,1745035065,12956.88838933,97.53380655000365,53422.14084408001 2025-04-19,03:57:47.000,109,11073098,12525,0,1745035066,12956.84797147,97.5761013299998,53422.17577968 2025-04-19,03:57:48.000,109,11073059,13045,0,1745035067,12956.8681804,97.61839611000323,53422.1478312 2025-04-19,03:57:49.000,109,11073024,12765,0,1745035068,12956.82776254,97.62544524000259,53422.14084408001 2025-04-19,03:57:50.000,109,11073061,12805,0,1745035069,12956.80081729999,97.65364176000003,53422.16180544001 2025-04-19,03:57:51.000,109,11073079,12685,0,1745035070,12956.753663129995,97.65364176000003,53422.12686984 2025-04-19,03:57:52.000,109,11073076,12605,0,1745035071,12956.753663129995,97.66774001999875,53422.119882720006 2025-04-19,03:57:53.000,109,11073020,13285,0,1745035072,12956.68630003,97.64659263000067,53422.14084408001 2025-04-19,03:57:54.000,109,11073068,12925,0,1745035073,12956.67956371999,97.64659263000067,53422.11289560001 2025-04-19,03:57:55.000,109,11073033,12725,0,1745035074,12956.67956371999,97.6888874100041,53422.16180544001 2025-04-19,03:57:56.000,109,11073069,12885,0,1745035075,12956.65935478999,97.6888874100041,53422.10590848 2025-04-19,03:57:57.000,109,11073053,12885,0,1745035076,12956.65935478999,97.69593654000346,53422.14084408001 2025-04-19,03:57:58.000,109,11073043,12805,0,1745035077,12956.632409549995,97.74528044999897,53422.14084408001 2025-04-19,03:57:59.000,109,11073058,13005,0,1745035078,12956.62567324,97.74528044999897,53422.1478312 2025-04-19,03:58:00.000,109,11073101,12765,0,1745035079,12956.632409549995,97.76642784000433,53422.10590848 2025-04-19,03:58:01.000,109,11073078,13165,0,1745035080,12956.65935478999,97.7875752300024,53422.15481832 2025-04-19,03:58:02.000,109,11073086,12685,0,1745035081,12956.62567324,97.83691913999792,53422.10590848 2025-04-19,03:58:03.000,109,11073055,13085,0,1745035082,12956.60546431,97.82987000999856,53422.14084408001 2025-04-19,03:58:04.000,109,11073059,13125,0,1745035083,12956.57851906999,97.86511566000263,53422.168792560005 2025-04-19,03:58:05.000,109,11073102,12925,0,1745035084,12956.531364899995,97.85806653000327,53422.1478312 2025-04-19,03:58:06.000,109,11073085,12645,0,1745035085,12956.55831013999,97.85101740000391,53422.168792560005 2025-04-19,03:58:07.000,109,11073042,12765,0,1745035086,12956.53810120999,97.92150870000478,53422.119882720006 2025-04-19,03:58:08.000,109,11073062,13205,0,1745035087,12956.531364899995,97.91445956999814,53422.119882720006 2025-04-19,03:58:09.000,109,11073084,12765,0,1745035088,12956.55831013999,97.90741043999878,53422.1478312 2025-04-19,03:58:10.000,109,11073057,13085,0,1745035089,12956.49768334999,97.95675435000157,53422.119882720006 2025-04-19,03:58:11.000,109,11073035,12965,0,1745035090,12956.4640018,97.99904912999773,53422.168792560005 2025-04-19,03:58:12.000,109,11073066,12805,0,1745035091,12956.45726548999,98.00609826000436,53422.16180544001 2025-04-19,03:58:13.000,109,11073038,12845,0,1745035092,12956.443792869999,98.02724565000244,53422.1827668 2025-04-19,03:58:14.000,109,11073038,12965,0,1745035093,12956.41684762999,98.07658955999796,53422.168792560005 2025-04-19,03:58:15.000,109,11073102,12965,0,1745035094,12956.430320249994,98.09068782000395,53422.15481832 2025-04-19,03:58:16.000,109,11073053,12605,0,1745035095,12956.430320249994,98.11183521000203,53422.1827668 2025-04-19,03:58:17.000,109,11073052,12925,0,1745035096,12956.43705655999,98.11888434000139,53422.23866376001 2025-04-19,03:58:18.000,109,11073051,12965,0,1745035097,12956.41684762999,98.11888434000139,53422.217702400005 2025-04-19,03:58:19.000,109,11073068,12885,0,1745035098,12956.376429769989,98.17527738000354,53422.231676639996 2025-04-19,03:58:20.000,109,11073085,13005,0,1745035099,12956.336011909989,98.16822825000418,53422.1827668 2025-04-19,03:58:21.000,109,11073080,13045,0,1745035100,12956.349484529994,98.17527738000354,53422.19674104 2025-04-19,03:58:22.000,109,11073092,12885,0,1745035101,12956.356220839989,98.19642477000161,53422.23866376001 2025-04-19,03:58:23.000,109,11073039,12725,0,1745035102,12956.342748219999,98.21052303000033,53422.168792560005 2025-04-19,03:58:24.000,109,11073074,12965,0,1745035103,12956.282121429998,98.23167041999841,53422.217702400005 2025-04-19,03:58:25.000,109,11073066,12965,0,1745035104,12956.268648809993,98.22462128999905,53422.231676639996 2025-04-19,03:58:26.000,109,11073043,12645,0,1745035105,12956.248439879993,98.23167041999841,53422.231676639996 2025-04-19,03:58:27.000,109,11073037,12885,0,1745035106,12956.228230949993,98.26691607000248,53422.22468952 2025-04-19,03:58:28.000,109,11073069,13045,0,1745035107,12956.194549399988,98.27396520000184,53422.22468952 2025-04-19,03:58:29.000,109,11073063,13005,0,1745035108,12956.167604159993,98.26691607000248,53422.23866376001 2025-04-19,03:58:30.000,109,11073040,12925,0,1745035109,12956.120449989998,98.25986694000312,53422.1478312 2025-04-19,03:58:31.000,109,11073056,12725,0,1745035110,12956.086768439993,98.30921084999864,53422.17577968 2025-04-19,03:58:32.000,109,11073043,12805,0,1745035111,12956.046350579993,98.2810143300012,53422.13385696 2025-04-19,03:58:33.000,109,11073046,12845,0,1745035112,12956.026141649992,98.29511258999992,53422.14084408001 2025-04-19,03:58:34.000,109,11073054,12765,0,1745035113,12956.019405339997,98.28806346000056,53422.1827668 2025-04-19,03:58:35.000,109,11073073,13005,0,1745035114,12956.019405339997,98.316259979998,53422.14084408001 2025-04-19,03:58:36.000,109,11073033,12845,0,1745035115,12955.992460100002,98.29511258999992,53422.16180544001 2025-04-19,03:58:37.000,109,11073076,12805,0,1745035116,12955.992460100002,98.25986694000312,53422.15481832 2025-04-19,03:58:38.000,109,11073087,13285,0,1745035117,12955.999196409997,98.27396520000184,53422.19674104 2025-04-19,03:58:39.000,109,11073100,12685,0,1745035118,12955.952042240002,98.23167041999841,53422.17577968 2025-04-19,03:58:40.000,109,11073030,13085,0,1745035119,12955.952042240002,98.23871954999777,53422.20372816 2025-04-19,03:58:41.000,109,11073064,12845,0,1745035120,12955.931833310002,98.2457686800044,53422.21071528001 2025-04-19,03:58:42.000,109,11073081,12965,0,1745035121,12955.904888069992,98.2810143300012,53422.20372816 2025-04-19,03:58:43.000,109,11073067,12725,0,1745035122,12955.898151759997,98.2457686800044,53422.19674104 2025-04-19,03:58:44.000,109,11073027,12845,0,1745035123,12955.864470209992,98.2457686800044,53422.17577968 2025-04-19,03:58:45.000,109,11073062,12765,0,1745035124,12955.850997590001,98.2457686800044,53422.168792560005 2025-04-19,03:58:46.000,109,11073097,12965,0,1745035125,12955.797107109996,98.23871954999777,53422.14084408001 2025-04-19,03:58:47.000,109,11073035,12965,0,1745035126,12955.756689249996,98.27396520000184,53422.14084408001 2025-04-19,03:58:48.000,109,11073092,13045,0,1745035127,12955.756689249996,98.28806346000056,53422.168792560005 2025-04-19,03:58:49.000,109,11073052,12925,0,1745035128,12955.756689249996,98.28806346000056,53422.1827668 2025-04-19,03:58:50.000,109,11073077,12965,0,1745035129,12955.682589839991,98.27396520000184,53422.1827668 2025-04-19,03:58:51.000,109,11073084,12845,0,1745035130,12955.635435669996,98.23871954999777,53422.13385696 2025-04-19,03:58:52.000,109,11073076,13005,0,1745035131,12955.62196304999,98.28806346000056,53422.11289560001 2025-04-19,03:58:53.000,109,11073032,13125,0,1745035132,12955.5882815,98.30921084999864,53422.07097288001 2025-04-19,03:58:54.000,109,11073126,12925,0,1745035133,12955.595017809996,98.28806346000056,53422.119882720006 2025-04-19,03:58:55.000,109,11073073,13325,0,1745035134,12955.56133625999,98.32330911000463,53422.11289560001 2025-04-19,03:58:56.000,109,11073106,12965,0,1745035135,12955.54786364,98.28806346000056,53422.08494712 2025-04-19,03:58:57.000,109,11073059,12925,0,1745035136,12955.48723685,98.33035824000399,53422.14084408001 2025-04-19,03:58:58.000,109,11073063,12885,0,1745035137,12955.493973159995,98.32330911000463,53422.119882720006 2025-04-19,03:58:59.000,109,11073031,12965,0,1745035138,12955.44008267999,98.33035824000399,53422.063985759996 2025-04-19,03:59:00.000,109,11073048,12805,0,1745035139,12955.372719579995,98.32330911000463,53422.050011520005 2025-04-19,03:59:01.000,109,11073073,12845,0,1745035140,12955.42661006,98.33035824000399,53422.07097288001 2025-04-19,03:59:02.000,109,11073049,13085,0,1745035141,12955.352510649995,98.33035824000399,53422.01507592 2025-04-19,03:59:03.000,109,11073041,12925,0,1745035142,12955.31882909999,98.316259979998,53421.98712744 2025-04-19,03:59:04.000,109,11073052,13085,0,1745035143,12955.312092789994,98.32330911000463,53422.02905016 2025-04-19,03:59:05.000,109,11073073,12805,0,1745035144,12955.312092789994,98.33740737000335,53421.97315320001 2025-04-19,03:59:06.000,109,11073026,13125,0,1745035145,12955.27841123999,98.33740737000335,53421.96616608 2025-04-19,03:59:07.000,109,11073050,12645,0,1745035146,12955.27841123999,98.316259979998,53421.97315320001 2025-04-19,03:59:08.000,109,11073086,13005,0,1745035147,12955.251465999994,98.29511258999992,53421.94520472001 2025-04-19,03:59:09.000,109,11073062,12885,0,1745035148,12955.25820230999,98.316259979998,53421.952191840006 2025-04-19,03:59:10.000,109,11073105,12965,0,1745035149,12955.231257069994,98.32330911000463,53421.91026912 2025-04-19,03:59:11.000,109,11073058,12565,0,1745035150,12955.224520759999,98.29511258999992,53421.87533352001 2025-04-19,03:59:12.000,109,11073087,12925,0,1745035151,12955.211048139994,98.30921084999864,53421.8683464 2025-04-19,03:59:13.000,109,11073071,12765,0,1745035152,12955.224520759999,98.33740737000335,53421.82642368001 2025-04-19,03:59:14.000,109,11073058,12565,0,1745035153,12955.21778444999,98.30216171999928,53421.84039792 2025-04-19,03:59:15.000,109,11073082,12885,0,1745035154,12955.211048139994,98.33740737000335,53421.833410800005 2025-04-19,03:59:16.000,109,11073055,12765,0,1745035155,12955.251465999994,98.33035824000399,53421.833410800005 2025-04-19,03:59:17.000,109,11073113,12845,0,1745035156,12955.251465999994,98.3444565000027,53421.784500960006 2025-04-19,03:59:18.000,109,11073064,12765,0,1745035157,12955.204311829999,98.33740737000335,53421.7984752 2025-04-19,03:59:19.000,109,11073049,12925,0,1745035158,12955.23799337999,98.35855476000143,53421.74956536 2025-04-19,03:59:20.000,109,11073040,12925,0,1745035159,12955.211048139994,98.33740737000335,53421.714629760005 2025-04-19,03:59:21.000,109,11073045,12805,0,1745035160,12955.21778444999,98.35150563000207,53421.77052672 2025-04-19,03:59:22.000,109,11073021,13045,0,1745035161,12955.19757551999,98.35150563000207,53421.77052672 2025-04-19,03:59:23.000,109,11073044,13245,0,1745035162,12955.204311829999,98.33035824000399,53421.75655248001 2025-04-19,03:59:24.000,109,11073066,13005,0,1745035163,12955.150421349994,98.33035824000399,53421.70764264001 2025-04-19,03:59:25.000,109,11073067,12605,0,1745035164,12955.157157659989,98.32330911000463,53421.70764264001 2025-04-19,03:59:26.000,109,11073051,13005,0,1745035165,12955.116739799989,98.3444565000027,53421.714629760005 2025-04-19,03:59:27.000,109,11073086,12685,0,1745035166,12955.096530869989,98.33740737000335,53421.6936684 2025-04-19,03:59:28.000,109,11073048,13125,0,1745035167,12955.110003489994,98.33740737000335,53421.665719920005 2025-04-19,03:59:29.000,109,11073078,13005,0,1745035168,12955.062849319998,98.3444565000027,53421.616810080006 2025-04-19,03:59:30.000,109,11073036,12685,0,1745035169,12955.035904079989,98.33740737000335,53421.58187448 2025-04-19,03:59:31.000,109,11073036,13125,0,1745035170,12954.988749909993,98.3444565000027,53421.57488736 2025-04-19,03:59:32.000,109,11073065,13085,0,1745035171,12955.008958839993,98.3797021499995,53421.546938880005 2025-04-19,03:59:33.000,109,11073084,12805,0,1745035172,12954.961804669998,98.38675127999886,53421.53296464 2025-04-19,03:59:34.000,109,11073066,12925,0,1745035173,12954.928123119993,98.41494780000357,53421.553926 2025-04-19,03:59:35.000,109,11073074,12725,0,1745035174,12954.894441570003,98.39380040999822,53421.47008056001 2025-04-19,03:59:36.000,109,11073093,12885,0,1745035175,12954.854023710002,98.38675127999886,53421.49104192001 2025-04-19,03:59:37.000,109,11073043,12645,0,1745035176,12954.833814780002,98.3797021499995,53421.53296464 2025-04-19,03:59:38.000,109,11073102,12725,0,1745035177,12954.820342159997,98.35150563000207,53421.51200328 2025-04-19,03:59:39.000,109,11073068,12965,0,1745035178,12954.827078469993,98.37265302000014,53421.546938880005 2025-04-19,03:59:40.000,109,11073052,12605,0,1745035179,12954.827078469993,98.39380040999822,53421.47008056001 2025-04-19,03:59:41.000,109,11073087,12845,0,1745035180,12954.833814780002,98.35855476000143,53421.51899040001 2025-04-19,03:59:42.000,109,11073070,12845,0,1745035181,12954.854023710002,98.37265302000014,53421.449119200006 2025-04-19,03:59:43.000,109,11073098,13045,0,1745035182,12954.840551089997,98.35855476000143,53421.449119200006 2025-04-19,03:59:44.000,109,11073053,13125,0,1745035183,12954.833814780002,98.33740737000335,53421.428157840004 2025-04-19,03:59:45.000,109,11073061,12645,0,1745035184,12954.827078469993,98.35150563000207,53421.449119200006 2025-04-19,03:59:46.000,109,11073080,12885,0,1745035185,12954.833814780002,98.35855476000143,53421.40719648 2025-04-19,03:59:47.000,109,11073070,12605,0,1745035186,12954.833814780002,98.36560389000078,53421.379248000005 2025-04-19,03:59:48.000,109,11073092,13045,0,1745035187,12954.793396920002,98.37265302000014,53421.43514496 2025-04-19,03:59:49.000,109,11073113,13045,0,1745035188,12954.833814780002,98.3797021499995,53421.38623512 2025-04-19,03:59:50.000,109,11073073,12605,0,1745035189,12954.820342159997,98.3797021499995,53421.40719648 2025-04-19,03:59:51.000,109,11073115,12925,0,1745035190,12954.786660609992,98.37265302000014,53421.43514496 2025-04-19,03:59:52.000,109,11073102,12805,0,1745035191,12954.773187990002,98.3444565000027,53421.38623512 2025-04-19,03:59:53.000,109,11073071,13285,0,1745035192,12954.766451679992,98.316259979998,53421.330338160005 2025-04-19,03:59:54.000,109,11073083,12965,0,1745035193,12954.739506439997,98.3444565000027,53421.35129952001 2025-04-19,03:59:55.000,109,11073056,13285,0,1745035194,12954.685615959992,98.36560389000078,53421.33732528 2025-04-19,03:59:56.000,109,11073104,13005,0,1745035195,12954.638461789997,98.36560389000078,53421.3093768 2025-04-19,03:59:57.000,109,11073047,12765,0,1745035196,12954.624989169992,98.41494780000357,53421.26745408 2025-04-19,03:59:58.000,109,11073037,12805,0,1745035197,12954.638461789997,98.40789867000422,53421.3093768 2025-04-19,03:59:59.000,109,11073028,13045,0,1745035198,12954.564362379992,98.43609519000165,53421.29540256 2025-04-19,04:00:00.000,109,11073047,13085,0,1745035199,12954.584571309992,98.42199693000293,53421.27444120001 2025-04-19,04:00:01.000,109,11073072,12965,0,1745035200,12954.557626069996,98.43609519000165,53421.31636392 2025-04-19,04:00:02.000,109,11073032,12765,0,1745035201,12954.591307620001,98.46429170999909,53421.260466960004 2025-04-19,04:00:03.000,109,11073135,13125,0,1745035202,12954.544153449991,98.45019345000037,53421.281428320006 2025-04-19,04:00:04.000,109,11073094,13045,0,1745035203,12954.591307620001,98.46429170999909,53421.31636392 2025-04-19,04:00:05.000,109,11073064,12965,0,1745035204,12954.577834999996,98.45019345000037,53421.35129952001 2025-04-19,04:00:06.000,109,11073066,12965,0,1745035205,12954.571098690001,98.45724257999973,53421.31636392 2025-04-19,04:00:07.000,109,11073055,13085,0,1745035206,12954.537417139996,98.46429170999909,53421.3093768 2025-04-19,04:00:08.000,109,11073062,12845,0,1745035207,12954.537417139996,98.47134083999845,53421.3443124 2025-04-19,04:00:09.000,109,11073105,12805,0,1745035208,12954.604780239992,98.4924882300038,53421.37226088001 2025-04-19,04:00:10.000,109,11073087,13005,0,1745035209,12954.577834999996,98.49953736000316,53421.35828664 2025-04-19,04:00:11.000,109,11073111,12965,0,1745035210,12954.571098690001,98.53478300999996,53421.38623512 2025-04-19,04:00:12.000,109,11073077,13125,0,1745035211,12954.571098690001,98.55593039999803,53421.33732528 2025-04-19,04:00:13.000,109,11073085,12965,0,1745035212,12954.611516550001,98.57002866000403,53421.37226088001 2025-04-19,04:00:14.000,109,11073069,13085,0,1745035213,12954.618252859997,98.57002866000403,53421.38623512 2025-04-19,04:00:15.000,109,11073060,13045,0,1745035214,12954.645198099992,98.57002866000403,53421.37226088001 2025-04-19,04:00:16.000,109,11073127,13125,0,1745035215,12954.658670719997,98.57707779000339,53421.43514496 2025-04-19,04:00:17.000,109,11073049,12965,0,1745035216,12954.651934410002,98.61937256999954,53421.37226088001 2025-04-19,04:00:18.000,109,11073059,13085,0,1745035217,12954.678879649997,98.63347082999826,53421.4840548 2025-04-19,04:00:19.000,109,11073097,12965,0,1745035218,12954.685615959992,98.61937256999954,53421.47008056001 2025-04-19,04:00:20.000,109,11073110,13045,0,1745035219,12954.678879649997,98.65461822000361,53421.49104192001 2025-04-19,04:00:21.000,109,11073063,13045,0,1745035220,12954.719297509997,98.6264216999989,53421.498029040005 2025-04-19,04:00:22.000,109,11073093,13125,0,1745035221,12954.732770130002,98.61937256999954,53421.56790024001 2025-04-19,04:00:23.000,109,11073071,13125,0,1745035222,12954.766451679992,98.67576561000169,53421.53995176001 2025-04-19,04:00:24.000,109,11073069,12845,0,1745035223,12954.752979060002,98.66166735000297,53421.53296464 2025-04-19,04:00:25.000,109,11073098,13365,0,1745035224,12954.739506439997,98.71806038999785,53421.56790024001 2025-04-19,04:00:26.000,109,11073066,13245,0,1745035225,12954.726033819992,98.75330604000192,53421.595848720004 2025-04-19,04:00:27.000,109,11073117,12965,0,1745035226,12954.726033819992,98.7392077800032,53421.57488736 2025-04-19,04:00:28.000,109,11073074,12805,0,1745035227,12954.726033819992,98.74625691000256,53421.63777144001 2025-04-19,04:00:29.000,109,11073063,12765,0,1745035228,12954.719297509997,98.8026499500047,53421.6237972 2025-04-19,04:00:30.000,109,11073057,13285,0,1745035229,12954.719297509997,98.83084647000214,53421.64475856 2025-04-19,04:00:31.000,109,11073064,12685,0,1745035230,12954.719297509997,98.8378956000015,53421.65174568 2025-04-19,04:00:32.000,109,11073101,12805,0,1745035231,12954.732770130002,98.84494473000086,53421.64475856 2025-04-19,04:00:33.000,109,11073050,12605,0,1745035232,12954.705824889992,98.88019037999766,53421.68668128001 2025-04-19,04:00:34.000,109,11073096,12885,0,1745035233,12954.692352270002,98.8731412499983,53421.6936684 2025-04-19,04:00:35.000,109,11073091,12925,0,1745035234,12954.692352270002,98.90133777000301,53421.70065552 2025-04-19,04:00:36.000,109,11073080,13045,0,1745035235,12954.665407029992,98.9365834199998,53421.67270704 2025-04-19,04:00:37.000,109,11073073,12885,0,1745035236,12954.624989169992,98.97182907000388,53421.67969416 2025-04-19,04:00:38.000,109,11073061,13125,0,1745035237,12954.672143340002,98.97182907000388,53421.68668128001 2025-04-19,04:00:39.000,109,11073099,13285,0,1745035238,12954.658670719997,98.9859273300026,53421.72161688 2025-04-19,04:00:40.000,109,11073096,13045,0,1745035239,12954.577834999996,98.99297646000196,53421.68668128001 2025-04-19,04:00:41.000,109,11073109,12925,0,1745035240,12954.598043929996,99.01412385000003,53421.65174568 2025-04-19,04:00:42.000,109,11073059,13045,0,1745035241,12954.591307620001,99.00002559000131,53421.67969416 2025-04-19,04:00:43.000,109,11073045,13125,0,1745035242,12954.598043929996,99.02117297999939,53421.70065552 2025-04-19,04:00:44.000,109,11073076,13205,0,1745035243,12954.584571309992,99.04232037000475,53421.714629760005 2025-04-19,04:00:45.000,109,11073078,12765,0,1745035244,12954.598043929996,99.0846151500009,53421.77751384001 2025-04-19,04:00:46.000,109,11073115,12845,0,1745035245,12954.604780239992,99.14805732000241,53421.784500960006 2025-04-19,04:00:47.000,109,11073110,12645,0,1745035246,12954.604780239992,99.11281166999834,53421.74257824 2025-04-19,04:00:48.000,109,11073110,12765,0,1745035247,12954.611516550001,99.14100819000305,53421.728603999996 2025-04-19,04:00:49.000,109,11073052,12965,0,1745035248,12954.591307620001,99.13395906000369,53421.77751384001 2025-04-19,04:00:50.000,109,11073066,13045,0,1745035249,12954.571098690001,99.21149949000392,53421.75655248001 2025-04-19,04:00:51.000,109,11073078,13045,0,1745035250,12954.591307620001,99.20445036000456,53421.75655248001 2025-04-19,04:00:52.000,109,11073103,12845,0,1745035251,12954.584571309992,99.23969601000135,53421.77052672 2025-04-19,04:00:53.000,109,11073113,13205,0,1745035252,12954.544153449991,99.232646880002,53421.81943656 2025-04-19,04:00:54.000,109,11073108,13205,0,1745035253,12954.550889760001,99.26789252999879,53421.81943656 2025-04-19,04:00:55.000,109,11073137,12845,0,1745035254,12954.523944519991,99.28199079000478,53421.82642368001 2025-04-19,04:00:56.000,109,11073140,12925,0,1745035255,12954.571098690001,99.31018731000222,53421.784500960006 2025-04-19,04:00:57.000,109,11073074,12725,0,1745035256,12954.544153449991,99.28903992000414,53421.77751384001 2025-04-19,04:00:58.000,109,11073040,12965,0,1745035257,12954.476790349996,99.31723644000158,53421.82642368001 2025-04-19,04:00:59.000,109,11073086,12605,0,1745035258,12954.47005404,99.26789252999879,53421.74956536 2025-04-19,04:01:00.000,109,11073055,12445,0,1745035259,12954.42963618,99.26789252999879,53421.77751384001 2025-04-19,04:01:01.000,109,11073059,13005,0,1745035260,12954.44984511,99.27494165999815,53421.82642368001 2025-04-19,04:01:02.000,109,11073066,13085,0,1745035261,12954.436372489996,99.30313818000286,53421.84039792 2025-04-19,04:01:03.000,109,11073092,12845,0,1745035262,12954.395954629996,99.27494165999815,53421.74956536 2025-04-19,04:01:04.000,109,11073046,13085,0,1745035263,12954.34206414999,99.26084339999943,53421.75655248001 2025-04-19,04:01:05.000,109,11073063,12845,0,1745035264,12954.36900939,99.26084339999943,53421.77052672 2025-04-19,04:01:06.000,109,11073079,13045,0,1745035265,12954.32859153,99.26789252999879,53421.74956536 2025-04-19,04:01:07.000,109,11073077,12965,0,1745035266,12954.30164628999,99.24674514000071,53421.728603999996 2025-04-19,04:01:08.000,109,11073052,12925,0,1745035267,12954.335327839995,99.26789252999879,53421.81244944 2025-04-19,04:01:09.000,109,11073094,12765,0,1745035268,12954.315118909995,99.22559775000263,53421.81244944 2025-04-19,04:01:10.000,109,11073088,12965,0,1745035269,12954.315118909995,99.23969601000135,53421.85437216001 2025-04-19,04:01:11.000,109,11073088,12765,0,1745035270,12954.294909979995,99.21854862000328,53421.81943656 2025-04-19,04:01:12.000,109,11073072,12925,0,1745035271,12954.315118909995,99.19035209999856,53421.82642368001 2025-04-19,04:01:13.000,109,11073116,12885,0,1745035272,12954.3083826,99.21854862000328,53421.7984752 2025-04-19,04:01:14.000,109,11073104,13245,0,1745035273,12954.32859153,99.20445036000456,53421.81244944 2025-04-19,04:01:15.000,109,11073092,12925,0,1745035274,12954.315118909995,99.21149949000392,53421.80546232001 2025-04-19,04:01:16.000,109,11073062,12885,0,1745035275,12954.30164628999,99.23969601000135,53421.84738504 2025-04-19,04:01:17.000,109,11073080,12885,0,1745035276,12954.28143735999,99.23969601000135,53421.8683464 2025-04-19,04:01:18.000,109,11073084,12845,0,1745035277,12954.26796474,99.20445036000456,53421.84039792 2025-04-19,04:01:19.000,109,11073121,13325,0,1745035278,12954.26122842999,99.20445036000456,53421.82642368001 2025-04-19,04:01:20.000,109,11073069,12805,0,1745035279,12954.254492119995,99.232646880002,53421.784500960006 2025-04-19,04:01:21.000,109,11073077,13045,0,1745035280,12954.254492119995,99.17625383999984,53421.86135928 2025-04-19,04:01:22.000,109,11073100,12565,0,1745035281,12954.24101949999,99.19035209999856,53421.84738504 2025-04-19,04:01:23.000,109,11073108,12925,0,1745035282,12954.173656399995,99.17625383999984,53421.833410800005 2025-04-19,04:01:24.000,109,11073112,12845,0,1745035283,12954.18712902,99.17625383999984,53421.81943656 2025-04-19,04:01:25.000,109,11073095,12765,0,1745035284,12954.14671116,99.16215558000113,53421.81943656 2025-04-19,04:01:26.000,109,11073087,12925,0,1745035285,12954.12650223,99.1833029699992,53421.86135928 2025-04-19,04:01:27.000,109,11073087,12685,0,1745035286,12954.092820679994,99.14805732000241,53421.8683464 2025-04-19,04:01:28.000,109,11073110,13045,0,1745035287,12954.04566651,99.13395906000369,53421.86135928 2025-04-19,04:01:29.000,109,11073067,13165,0,1745035288,12954.025457579999,99.12690993000433,53421.88930776 2025-04-19,04:01:30.000,109,11073081,12925,0,1745035289,12953.99851233999,99.14100819000305,53421.87533352001 2025-04-19,04:01:31.000,109,11073102,13125,0,1745035290,12953.971567099994,99.09871340999962,53421.8683464 2025-04-19,04:01:32.000,109,11073032,12965,0,1745035291,12953.937885549989,99.07756602000154,53421.8683464 2025-04-19,04:01:33.000,109,11073091,13165,0,1745035292,12953.937885549989,99.14805732000241,53421.882320640005 2025-04-19,04:01:34.000,109,11073054,12885,0,1745035293,12953.890731379994,99.10576253999898,53421.896294879996 2025-04-19,04:01:35.000,109,11073105,12925,0,1745035294,12953.850313519994,99.0846151500009,53421.90328200001 2025-04-19,04:01:36.000,109,11073077,13045,0,1745035295,12953.830104589993,99.07756602000154,53421.87533352001 2025-04-19,04:01:37.000,109,11073089,12965,0,1745035296,12953.823368279998,99.06346776000282,53421.88930776 2025-04-19,04:01:38.000,109,11073104,13245,0,1745035297,12953.816631969989,99.07756602000154,53421.99411456001 2025-04-19,04:01:39.000,109,11073080,13085,0,1745035298,12953.803159349998,99.05641863000346,53421.98014032 2025-04-19,04:01:40.000,109,11073045,12765,0,1745035299,12953.843577209998,99.06346776000282,53422.02206304001 2025-04-19,04:01:41.000,109,11073102,12965,0,1745035300,12953.803159349998,99.02822210999875,53422.001101680005 2025-04-19,04:01:42.000,109,11073077,12965,0,1745035301,12953.830104589993,99.0493695000041,53422.07796 2025-04-19,04:01:43.000,109,11073130,13205,0,1745035302,12953.816631969989,99.07051689000218,53422.09193424001 2025-04-19,04:01:44.000,109,11073092,12645,0,1745035303,12953.843577209998,99.07756602000154,53422.050011520005 2025-04-19,04:01:45.000,109,11073067,12925,0,1745035304,12953.850313519994,99.09166428000026,53422.03603728 2025-04-19,04:01:46.000,109,11073091,13285,0,1745035305,12953.883995069998,99.11281166999834,53422.10590848 2025-04-19,04:01:47.000,109,11073077,13005,0,1745035306,12953.904203999999,99.05641863000346,53422.11289560001 2025-04-19,04:01:48.000,109,11073097,12845,0,1745035307,12953.910940309994,99.05641863000346,53422.098921360004 2025-04-19,04:01:49.000,109,11073070,12965,0,1745035308,12953.931149239994,99.0846151500009,53422.119882720006 2025-04-19,04:01:50.000,109,11073040,12805,0,1745035309,12953.971567099994,99.13395906000369,53422.16180544001 2025-04-19,04:01:51.000,109,11073110,12885,0,1745035310,12953.97830340999,99.07051689000218,53422.17577968 2025-04-19,04:01:52.000,109,11073047,12965,0,1745035311,12954.005248649999,99.13395906000369,53422.20372816 2025-04-19,04:01:53.000,109,11073094,12765,0,1745035312,12954.005248649999,99.13395906000369,53422.22468952 2025-04-19,04:01:54.000,109,11073115,12765,0,1745035313,12954.01872126999,99.1833029699992,53422.24565088 2025-04-19,04:01:55.000,109,11073101,13045,0,1745035314,12954.03893019999,99.1833029699992,53422.266612240004 2025-04-19,04:01:56.000,109,11073102,12805,0,1745035315,12953.99851233999,99.22559775000263,53422.336483440005 2025-04-19,04:01:57.000,109,11073056,12925,0,1745035316,12953.991776029994,99.232646880002,53422.36443192 2025-04-19,04:01:58.000,109,11073107,13165,0,1745035317,12953.964830789999,99.23969601000135,53422.3225092 2025-04-19,04:01:59.000,109,11073094,13045,0,1745035318,12953.971567099994,99.26789252999879,53422.42731600001 2025-04-19,04:02:00.000,109,11073095,12965,0,1745035319,12953.97830340999,99.26789252999879,53422.42731600001 2025-04-19,04:02:01.000,109,11073143,13285,0,1745035320,12954.005248649999,99.2960890500035,53422.44129024 2025-04-19,04:02:02.000,109,11073096,12525,0,1745035321,12953.937885549989,99.30313818000286,53422.48321296 2025-04-19,04:02:03.000,109,11073078,12925,0,1745035322,12953.964830789999,99.3313347000003,53422.51814856 2025-04-19,04:02:04.000,109,11073083,12805,0,1745035323,12953.910940309994,99.33838382999966,53422.553084160005 2025-04-19,04:02:05.000,109,11073072,13045,0,1745035324,12953.904203999999,99.37362948000373,53422.53910992 2025-04-19,04:02:06.000,109,11073042,12965,0,1745035325,12953.877258759989,99.35953121999773,53422.59500688001 2025-04-19,04:02:07.000,109,11073083,13245,0,1745035326,12953.870522449994,99.37362948000373,53422.61596824001 2025-04-19,04:02:08.000,109,11073061,12965,0,1745035327,12953.870522449994,99.43707164999796,53422.622955360006 2025-04-19,04:02:09.000,109,11073071,12925,0,1745035328,12953.843577209998,99.40887513000052,53422.62994248 2025-04-19,04:02:10.000,109,11073071,12925,0,1745035329,12953.863786139998,99.45116991000396,53422.67885232 2025-04-19,04:02:11.000,109,11073059,13045,0,1745035330,12953.863786139998,99.42297338999924,53422.6369296 2025-04-19,04:02:12.000,109,11072984,12885,0,1745035331,12953.890731379994,99.40182600000117,53422.7068008 2025-04-19,04:02:13.000,109,11073041,13165,0,1745035332,12953.843577209998,99.43707164999796,53422.78365912001 2025-04-19,04:02:14.000,109,11073042,13245,0,1745035333,12953.830104589993,99.42297338999924,53422.776672 2025-04-19,04:02:15.000,109,11073051,13125,0,1745035334,12953.782950419998,99.4441207800046,53422.769684880004 2025-04-19,04:02:16.000,109,11073062,13125,0,1745035335,12953.789686729993,99.40182600000117,53422.78365912001 2025-04-19,04:02:17.000,109,11073100,13085,0,1745035336,12953.823368279998,99.4300225199986,53422.82558184 2025-04-19,04:02:18.000,109,11073061,12845,0,1745035337,12953.816631969989,99.4441207800046,53422.85353032 2025-04-19,04:02:19.000,109,11073069,13085,0,1745035338,12953.843577209998,99.47936643000139,53422.81859472 2025-04-19,04:02:20.000,109,11073066,12885,0,1745035339,12953.816631969989,99.46526817000267,53422.790646240006 2025-04-19,04:02:21.000,109,11073095,12765,0,1745035340,12953.843577209998,99.47231730000203,53422.85353032 2025-04-19,04:02:22.000,109,11073088,12805,0,1745035341,12953.843577209998,99.50756294999883,53422.86051744001 2025-04-19,04:02:23.000,109,11073057,12965,0,1745035342,12953.836840899989,99.52166121000482,53422.8465432 2025-04-19,04:02:24.000,109,11073042,13125,0,1745035343,12953.850313519994,99.5428086000029,53422.89545304 2025-04-19,04:02:25.000,109,11073051,13085,0,1745035344,12953.830104589993,99.5428086000029,53422.88147880001 2025-04-19,04:02:26.000,109,11073004,12965,0,1745035345,12953.769477799993,99.58510337999905,53422.937375760004 2025-04-19,04:02:27.000,109,11073058,12725,0,1745035346,12953.769477799993,99.57100512000034,53422.95135000001 2025-04-19,04:02:28.000,109,11073081,12885,0,1745035347,12953.742532559998,99.61329990000377,53422.94436288 2025-04-19,04:02:29.000,109,11073034,12965,0,1745035348,12953.722323629998,99.65559467999992,53422.9862856 2025-04-19,04:02:30.000,109,11073096,12765,0,1745035349,12953.756005179988,99.66264380999928,53422.97929848001 2025-04-19,04:02:31.000,109,11073064,12805,0,1745035350,12953.715587319988,99.6414964200012,53423.01423408 2025-04-19,04:02:32.000,109,11073104,13125,0,1745035351,12953.668433149993,99.676742069998,53422.9862856 2025-04-19,04:02:33.000,109,11073018,12845,0,1745035352,12953.634751600002,99.66264380999928,53422.958337120006 2025-04-19,04:02:34.000,109,11073067,13005,0,1745035353,12953.628015289993,99.64854555000056,53422.9862856 2025-04-19,04:02:35.000,109,11073091,12725,0,1745035354,12953.607806359993,99.68379120000463,53422.958337120006 2025-04-19,04:02:36.000,109,11072997,13205,0,1745035355,12953.560652189997,99.676742069998,53422.97929848001 2025-04-19,04:02:37.000,109,11073063,12885,0,1745035356,12953.587597429992,99.68379120000463,53422.937375760004 2025-04-19,04:02:38.000,109,11073072,12765,0,1745035357,12953.553915880002,99.70493859000271,53422.937375760004 2025-04-19,04:02:39.000,109,11073044,13125,0,1745035358,12953.574124810002,99.73313511000015,53422.99327272 2025-04-19,04:02:40.000,109,11073067,13085,0,1745035359,12953.560652189997,99.72608598000079,53422.958337120006 2025-04-19,04:02:41.000,109,11073042,13205,0,1745035360,12953.547179569992,99.75428249999823,53422.937375760004 2025-04-19,04:02:42.000,109,11073051,12805,0,1745035361,12953.560652189997,99.74018423999951,53422.95135000001 2025-04-19,04:02:43.000,109,11073063,12965,0,1745035362,12953.553915880002,99.76838076000422,53422.958337120006 2025-04-19,04:02:44.000,109,11073092,12765,0,1745035363,12953.560652189997,99.7895281500023,53423.01423408 2025-04-19,04:02:45.000,109,11073031,13005,0,1745035364,12953.553915880002,99.77542989000358,53423.01423408 2025-04-19,04:02:46.000,109,11073068,12765,0,1745035365,12953.533706950002,99.7895281500023,53422.94436288 2025-04-19,04:02:47.000,109,11073068,12805,0,1745035366,12953.540443259997,99.7895281500023,53422.97929848001 2025-04-19,04:02:48.000,109,11073065,13005,0,1745035367,12953.547179569992,99.78247902000294,53422.95135000001 2025-04-19,04:02:49.000,109,11073032,12965,0,1745035368,12953.533706950002,99.77542989000358,53422.92340152 2025-04-19,04:02:50.000,109,11073077,12765,0,1745035369,12953.553915880002,99.7895281500023,53422.97231136 2025-04-19,04:02:51.000,109,11073052,12805,0,1745035370,12953.513498020002,99.76133163000486,53422.958337120006 2025-04-19,04:02:52.000,109,11073081,12685,0,1745035371,12953.506761709992,99.74018423999951,53422.95135000001 2025-04-19,04:02:53.000,109,11073032,12845,0,1745035372,12953.486552779992,99.74723336999887,53422.94436288 2025-04-19,04:02:54.000,109,11073032,12925,0,1745035373,12953.506761709992,99.70493859000271,53422.937375760004 2025-04-19,04:02:55.000,109,11073041,13045,0,1745035374,12953.513498020002,99.73313511000015,53422.93038864001 2025-04-19,04:02:56.000,109,11073070,12885,0,1745035375,12953.493289090002,99.690840330004,53422.89545304 2025-04-19,04:02:57.000,109,11073056,12965,0,1745035376,12953.446134919992,99.66264380999928,53422.94436288 2025-04-19,04:02:58.000,109,11073079,12765,0,1745035377,12953.446134919992,99.62739816000249,53422.89545304 2025-04-19,04:02:59.000,109,11073027,13045,0,1745035378,12953.425925989992,99.62739816000249,53422.87449168 2025-04-19,04:03:00.000,109,11073053,12965,0,1745035379,12953.392244440001,99.65559467999992,53422.88147880001 2025-04-19,04:03:01.000,109,11073024,12965,0,1745035380,12953.365299199992,99.61329990000377,53422.88147880001 2025-04-19,04:03:02.000,109,11073056,12765,0,1745035381,12953.331617650001,99.65559467999992,53422.888465920005 2025-04-19,04:03:03.000,109,11073065,13045,0,1745035382,12953.331617650001,99.63444729000184,53422.92340152 2025-04-19,04:03:04.000,109,11073050,12965,0,1745035383,12953.284463479991,99.61329990000377,53422.902440159996 2025-04-19,04:03:05.000,109,11073047,13085,0,1745035384,12953.264254549991,99.55690686000162,53422.9164144 2025-04-19,04:03:06.000,109,11073067,12805,0,1745035385,12953.21036407,99.52166121000482,53422.93038864001 2025-04-19,04:03:07.000,109,11072999,12605,0,1745035386,12953.217100379996,99.52166121000482,53422.86051744001 2025-04-19,04:03:08.000,109,11073086,12805,0,1745035387,12953.14973728,99.47936643000139,53422.87449168 2025-04-19,04:03:09.000,109,11073080,12965,0,1745035388,12953.12952835,99.4300225199986,53422.9164144 2025-04-19,04:03:10.000,109,11073045,12765,0,1745035389,12953.136264659996,99.3947768700018,53422.99327272 2025-04-19,04:03:11.000,109,11073055,12925,0,1745035390,12953.156473589996,99.37362948000373,53423.01423408 2025-04-19,04:03:12.000,109,11073054,13005,0,1745035391,12953.12279203999,99.36658035000437,53422.94436288 2025-04-19,04:03:13.000,109,11073088,13125,0,1745035392,12953.08911049,99.31723644000158,53422.97231136 2025-04-19,04:03:14.000,109,11073104,13045,0,1745035393,12953.075637869995,99.28903992000414,53422.94436288 2025-04-19,04:03:15.000,109,11073033,13005,0,1745035394,12953.10258310999,99.28199079000478,53422.95135000001 2025-04-19,04:03:16.000,109,11073099,12965,0,1745035395,12953.10931942,99.22559775000263,53422.95135000001 2025-04-19,04:03:17.000,109,11073107,12765,0,1745035396,12953.14973728,99.23969601000135,53422.92340152 2025-04-19,04:03:18.000,109,11073070,12805,0,1745035397,12953.156473589996,99.1833029699992,53422.94436288 2025-04-19,04:03:19.000,109,11073038,13005,0,1745035398,12953.16320989999,99.19035209999856,53422.92340152 2025-04-19,04:03:20.000,109,11073085,12605,0,1745035399,12953.16320989999,99.17625383999984,53422.902440159996 2025-04-19,04:03:21.000,109,11073068,12925,0,1745035400,12953.16994621,99.17625383999984,53422.95135000001 2025-04-19,04:03:22.000,109,11073052,12605,0,1745035401,12953.136264659996,99.17625383999984,53422.90942728001 2025-04-19,04:03:23.000,109,11073040,12965,0,1745035402,12953.14300096999,99.14805732000241,53422.88147880001 2025-04-19,04:03:24.000,109,11073075,13005,0,1745035403,12953.10931942,99.15510645000177,53422.87449168 2025-04-19,04:03:25.000,109,11073063,13045,0,1745035404,12953.095846799995,99.14805732000241,53422.89545304 2025-04-19,04:03:26.000,109,11073082,12845,0,1745035405,12953.04869263,99.15510645000177,53422.88147880001 2025-04-19,04:03:27.000,109,11073069,13005,0,1745035406,12953.055428939995,99.16215558000113,53422.85353032 2025-04-19,04:03:28.000,109,11073045,12805,0,1745035407,12953.04869263,99.1198607999977,53422.85353032 2025-04-19,04:03:29.000,109,11073061,13125,0,1745035408,12953.06216524999,99.13395906000369,53422.83256896001 2025-04-19,04:03:30.000,109,11073080,13045,0,1745035409,12953.04195631999,99.11281166999834,53422.86051744001 2025-04-19,04:03:31.000,109,11073047,13045,0,1745035410,12953.00827477,99.10576253999898,53422.86051744001 2025-04-19,04:03:32.000,109,11073071,12965,0,1745035411,12952.94091166999,99.12690993000433,53422.83256896001 2025-04-19,04:03:33.000,109,11073056,12925,0,1745035412,12952.96112059999,99.11281166999834,53422.81859472 2025-04-19,04:03:34.000,109,11073034,12725,0,1745035413,12952.94764798,99.0846151500009,53422.88147880001 2025-04-19,04:03:35.000,109,11073047,12805,0,1745035414,12952.893757499995,99.07756602000154,53422.81859472 2025-04-19,04:03:36.000,109,11073083,12765,0,1745035415,12952.86681226,99.09166428000026,53422.839556080005 2025-04-19,04:03:37.000,109,11073043,12605,0,1745035416,12952.88702119,99.06346776000282,53422.839556080005 2025-04-19,04:03:38.000,109,11073030,13085,0,1745035417,12952.853339639994,99.07051689000218,53422.86051744001 2025-04-19,04:03:39.000,109,11073078,12925,0,1745035418,12952.806185469999,99.0493695000041,53422.83256896001 2025-04-19,04:03:40.000,109,11073028,13085,0,1745035419,12952.792712849994,99.03527123999811,53422.83256896001 2025-04-19,04:03:41.000,109,11073053,12925,0,1745035420,12952.772503919994,98.97887820000324,53422.87449168 2025-04-19,04:03:42.000,109,11073034,12885,0,1745035421,12952.79944915999,98.97182907000388,53422.82558184 2025-04-19,04:03:43.000,109,11073017,12645,0,1745035422,12952.81965808999,98.99297646000196,53422.88147880001 2025-04-19,04:03:44.000,109,11073099,12765,0,1745035423,12952.785976539999,98.95773080999788,53422.85353032 2025-04-19,04:03:45.000,109,11073041,12765,0,1745035424,12952.81965808999,98.94363254999917,53422.888465920005 2025-04-19,04:03:46.000,109,11073055,13165,0,1745035425,12952.8263944,98.91543603000173,53422.86051744001 2025-04-19,04:03:47.000,109,11073102,13125,0,1745035426,12952.8263944,98.90133777000301,53422.90942728001 2025-04-19,04:03:48.000,109,11073042,12885,0,1745035427,12952.873548569994,98.86609211999894,53422.90942728001 2025-04-19,04:03:49.000,109,11073063,12965,0,1745035428,12952.893757499995,98.86609211999894,53422.89545304 2025-04-19,04:03:50.000,109,11073070,12965,0,1745035429,12952.92743905,98.85199386000022,53422.9164144 2025-04-19,04:03:51.000,109,11073055,12885,0,1745035430,12952.94764798,98.81674821000342,53422.89545304 2025-04-19,04:03:52.000,109,11073054,12965,0,1745035431,12952.954384289995,98.80969908000407,53422.94436288 2025-04-19,04:03:53.000,109,11073096,12845,0,1745035432,12952.98132952999,98.8026499500047,53422.92340152 2025-04-19,04:03:54.000,109,11073041,12645,0,1745035433,12953.02174738999,98.80969908000407,53422.89545304 2025-04-19,04:03:55.000,109,11073085,12965,0,1745035434,12953.035220009995,98.81674821000342,53422.92340152 2025-04-19,04:03:56.000,109,11073039,12965,0,1745035435,12953.055428939995,98.79560081999807,53422.93038864001 2025-04-19,04:03:57.000,109,11073052,12805,0,1745035436,12953.035220009995,98.8026499500047,53422.937375760004 2025-04-19,04:03:58.000,109,11073028,12885,0,1745035437,12953.055428939995,98.8378956000015,53423.00025984001 2025-04-19,04:03:59.000,109,11073073,12885,0,1745035438,12953.00827477,98.86609211999894,53422.9862856 2025-04-19,04:04:00.000,109,11073091,12925,0,1745035439,12952.994802149995,98.8378956000015,53422.9862856 2025-04-19,04:04:01.000,109,11073045,12765,0,1745035440,12952.954384289995,98.8731412499983,53423.02820832001 2025-04-19,04:04:02.000,109,11073048,12725,0,1745035441,12952.96112059999,98.85904298999958,53422.958337120006 2025-04-19,04:04:03.000,109,11073076,12925,0,1745035442,12952.94764798,98.85199386000022,53423.0212212 2025-04-19,04:04:04.000,109,11073027,13045,0,1745035443,12952.96785691,98.90838690000237,53422.99327272 2025-04-19,04:04:05.000,109,11073026,12845,0,1745035444,12952.954384289995,98.91543603000173,53422.97929848001 2025-04-19,04:04:06.000,109,11073050,12925,0,1745035445,12952.90723012,98.95773080999788,53423.01423408 2025-04-19,04:04:07.000,109,11073031,12805,0,1745035446,12952.84660333,98.94363254999917,53422.97231136 2025-04-19,04:04:08.000,109,11073051,13085,0,1745035447,12952.8263944,98.92953429000045,53422.97929848001 2025-04-19,04:04:09.000,109,11073084,12765,0,1745035448,12952.833130709994,98.89428864000365,53422.902440159996 2025-04-19,04:04:10.000,109,11073069,12925,0,1745035449,12952.806185469999,98.89428864000365,53422.95135000001 2025-04-19,04:04:11.000,109,11073091,13405,0,1745035450,12952.86007594999,98.90838690000237,53422.958337120006 2025-04-19,04:04:12.000,109,11073073,13205,0,1745035451,12952.84660333,98.84494473000086,53423.007246960005 2025-04-19,04:04:13.000,109,11073066,13085,0,1745035452,12952.772503919994,98.8378956000015,53423.04218256 2025-04-19,04:04:14.000,109,11073056,12925,0,1745035453,12952.806185469999,98.79560081999807,53423.03519544 2025-04-19,04:04:15.000,109,11073094,12925,0,1745035454,12952.833130709994,98.82379734000278,53423.03519544 2025-04-19,04:04:16.000,109,11073052,13005,0,1745035455,12952.8263944,98.81674821000342,53423.01423408 2025-04-19,04:04:17.000,109,11073047,12605,0,1745035456,12952.833130709994,98.80969908000407,53423.09807952001 2025-04-19,04:04:18.000,109,11073068,12925,0,1745035457,12952.833130709994,98.78150255999935,53423.105066640004 2025-04-19,04:04:19.000,109,11073050,12925,0,1745035458,12952.86007594999,98.77445343,53423.070131039996 2025-04-19,04:04:20.000,109,11073079,13125,0,1745035459,12952.86681226,98.76035517000128,53423.09807952001 2025-04-19,04:04:21.000,109,11073057,12885,0,1745035460,12952.86007594999,98.76035517000128,53423.09807952001 2025-04-19,04:04:22.000,109,11073054,13085,0,1745035461,12952.893757499995,98.72510952000448,53423.11205376 2025-04-19,04:04:23.000,109,11073058,12925,0,1745035462,12952.86681226,98.73215865000384,53423.174937840005 2025-04-19,04:04:24.000,109,11073082,12685,0,1745035463,12952.86007594999,98.73215865000384,53423.19589920001 2025-04-19,04:04:25.000,109,11073071,12925,0,1745035464,12952.86007594999,98.72510952000448,53423.1609636 2025-04-19,04:04:26.000,109,11073076,12885,0,1745035465,12952.83986701999,98.75330604000192,53423.18192496 2025-04-19,04:04:27.000,109,11073049,12805,0,1745035466,12952.84660333,98.74625691000256,53423.19589920001 2025-04-19,04:04:28.000,109,11073048,12685,0,1745035467,12952.8263944,98.72510952000448,53423.15397648 2025-04-19,04:04:29.000,109,11073053,12765,0,1745035468,12952.785976539999,98.7392077800032,53423.24480904001 2025-04-19,04:04:30.000,109,11073059,12965,0,1745035469,12952.79944915999,98.75330604000192,53423.25179616 2025-04-19,04:04:31.000,109,11073049,12845,0,1745035470,12952.772503919994,98.8026499500047,53423.26577040001 2025-04-19,04:04:32.000,109,11073089,12925,0,1745035471,12952.732086059994,98.75330604000192,53423.28673176001 2025-04-19,04:04:33.000,109,11073082,13005,0,1745035472,12952.718613439989,98.76740430000063,53423.27974464 2025-04-19,04:04:34.000,109,11073059,13005,0,1745035473,12952.644514029998,98.77445343,53423.25878328 2025-04-19,04:04:35.000,109,11073067,12925,0,1745035474,12952.610832479993,98.76740430000063,53423.31468024001 2025-04-19,04:04:36.000,109,11073092,12605,0,1745035475,12952.610832479993,98.76035517000128,53423.293718880006 2025-04-19,04:04:37.000,109,11073081,12725,0,1745035476,12952.583887239998,98.75330604000192,53423.272757520004 2025-04-19,04:04:38.000,109,11073080,12605,0,1745035477,12952.536733069988,98.7392077800032,53423.28673176001 2025-04-19,04:04:39.000,109,11073096,12765,0,1745035478,12952.482842589998,98.74625691000256,53423.237821919996 2025-04-19,04:04:40.000,109,11073064,13005,0,1745035479,12952.496315210003,98.71806038999785,53423.30769312 2025-04-19,04:04:41.000,109,11073061,12765,0,1745035480,12952.428952109993,98.70396212999913,53423.237821919996 2025-04-19,04:04:42.000,109,11073039,13085,0,1745035481,12952.442424729998,98.66166735000297,53423.237821919996 2025-04-19,04:04:43.000,109,11073052,13085,0,1745035482,12952.476106280003,98.65461822000361,53423.25179616 2025-04-19,04:04:44.000,109,11073102,12885,0,1745035483,12952.469369969993,98.61232344000018,53423.31468024001 2025-04-19,04:04:45.000,109,11073065,12885,0,1745035484,12952.449161039993,98.59822518000146,53423.300706 2025-04-19,04:04:46.000,109,11073070,13005,0,1745035485,12952.381797939997,98.58412692000275,53423.272757520004 2025-04-19,04:04:47.000,109,11073049,12765,0,1745035486,12952.402006869997,98.5277338800006,53423.272757520004 2025-04-19,04:04:48.000,109,11073078,12605,0,1745035487,12952.388534249993,98.50658649000252,53423.272757520004 2025-04-19,04:04:49.000,109,11073057,12885,0,1745035488,12952.321171149997,98.48543910000444,53423.28673176001 2025-04-19,04:04:50.000,109,11073025,12885,0,1745035489,12952.341380079997,98.44314432000101,53423.28673176001 2025-04-19,04:04:51.000,109,11073045,12845,0,1745035490,12952.327907459992,98.40084954000486,53423.33564160001 2025-04-19,04:04:52.000,109,11073095,12925,0,1745035491,12952.314434840002,98.39380040999822,53423.300706 2025-04-19,04:04:53.000,109,11073016,12725,0,1745035492,12952.280753289997,98.3444565000027,53423.300706 2025-04-19,04:04:54.000,109,11073027,12765,0,1745035493,12952.274016980002,98.3444565000027,53423.272757520004 2025-04-19,04:04:55.000,109,11073032,12925,0,1745035494,12952.240335429997,98.33035824000399,53423.27974464 2025-04-19,04:04:56.000,109,11073027,12965,0,1745035495,12952.240335429997,98.3444565000027,53423.272757520004 2025-04-19,04:04:57.000,109,11073030,12765,0,1745035496,12952.213390190002,98.32330911000463,53423.26577040001 2025-04-19,04:04:58.000,109,11073031,12885,0,1745035497,12952.193181260001,98.316259979998,53423.2308348 2025-04-19,04:04:59.000,109,11073042,12885,0,1745035498,12952.166236019992,98.33035824000399,53423.2308348 2025-04-19,04:05:00.000,109,11073047,13125,0,1745035499,12952.152763400001,98.33740737000335,53423.25179616 2025-04-19,04:05:01.000,109,11073012,12685,0,1745035500,12952.146027089992,98.33740737000335,53423.28673176001 2025-04-19,04:05:02.000,109,11073050,12605,0,1745035501,12952.119081849996,98.33740737000335,53423.25179616 2025-04-19,04:05:03.000,109,11073054,12605,0,1745035502,12952.092136610001,98.35150563000207,53423.25179616 2025-04-19,04:05:04.000,109,11073023,13045,0,1745035503,12952.05171875,98.35150563000207,53423.21686056001 2025-04-19,04:05:05.000,109,11073002,13005,0,1745035504,12952.058455059996,98.37265302000014,53423.25878328 2025-04-19,04:05:06.000,109,11073032,12765,0,1745035505,12952.044982439991,98.37265302000014,53423.26577040001 2025-04-19,04:05:07.000,109,11073040,12925,0,1745035506,12952.05171875,98.35150563000207,53423.272757520004 2025-04-19,04:05:08.000,109,11073034,13005,0,1745035507,12952.024773509991,98.33740737000335,53423.25878328 2025-04-19,04:05:09.000,109,11073083,12725,0,1745035508,12952.01130089,98.316259979998,53423.26577040001 2025-04-19,04:05:10.000,109,11073022,12725,0,1745035509,12952.018037199996,98.32330911000463,53423.24480904001 2025-04-19,04:05:11.000,109,11073075,13085,0,1745035510,12952.01130089,98.33740737000335,53423.33564160001 2025-04-19,04:05:12.000,109,11073073,12925,0,1745035511,12952.03150982,98.3444565000027,53423.237821919996 2025-04-19,04:05:13.000,109,11073088,12845,0,1745035512,12952.03150982,98.3444565000027,53423.26577040001 2025-04-19,04:05:14.000,109,11073001,13045,0,1745035513,12952.03150982,98.32330911000463,53423.24480904001 2025-04-19,04:05:15.000,109,11073015,12845,0,1745035514,12952.03150982,98.30921084999864,53423.223847680005 2025-04-19,04:05:16.000,109,11073044,12885,0,1745035515,12952.024773509991,98.316259979998,53423.2308348 2025-04-19,04:05:17.000,109,11073081,13285,0,1745035516,12952.018037199996,98.33740737000335,53423.26577040001 2025-04-19,04:05:18.000,109,11073067,13125,0,1745035517,12952.038246129996,98.35855476000143,53423.18192496 2025-04-19,04:05:19.000,109,11073047,12885,0,1745035518,12952.038246129996,98.35150563000207,53423.26577040001 2025-04-19,04:05:20.000,109,11073071,13005,0,1745035519,12952.038246129996,98.33740737000335,53423.237821919996 2025-04-19,04:05:21.000,109,11073065,12845,0,1745035520,12952.044982439991,98.3444565000027,53423.300706 2025-04-19,04:05:22.000,109,11073086,12965,0,1745035521,12952.071927680001,98.32330911000463,53423.30769312 2025-04-19,04:05:23.000,109,11073070,12805,0,1745035522,12952.058455059996,98.3444565000027,53423.2308348 2025-04-19,04:05:24.000,109,11073053,13005,0,1745035523,12952.078663989996,98.35855476000143,53423.293718880006 2025-04-19,04:05:25.000,109,11073038,13125,0,1745035524,12952.065191369991,98.37265302000014,53423.272757520004 2025-04-19,04:05:26.000,109,11073060,13285,0,1745035525,12952.024773509991,98.35855476000143,53423.2308348 2025-04-19,04:05:27.000,109,11073073,13005,0,1745035526,12952.038246129996,98.3444565000027,53423.223847680005 2025-04-19,04:05:28.000,109,11073041,12925,0,1745035527,12952.044982439991,98.32330911000463,53423.2308348 2025-04-19,04:05:29.000,109,11073051,12965,0,1745035528,12951.99109196,98.36560389000078,53423.25179616 2025-04-19,04:05:30.000,109,11073057,12925,0,1745035529,12951.997828269996,98.32330911000463,53423.26577040001 2025-04-19,04:05:31.000,109,11073036,12805,0,1745035530,12951.977619339996,98.32330911000463,53423.27974464 2025-04-19,04:05:32.000,109,11073069,13085,0,1745035531,12951.96414671999,98.316259979998,53423.27974464 2025-04-19,04:05:33.000,109,11073064,13085,0,1745035532,12951.937201479996,98.30216171999928,53423.28673176001 2025-04-19,04:05:34.000,109,11073067,12645,0,1745035533,12951.90351992999,98.26691607000248,53423.27974464 2025-04-19,04:05:35.000,109,11073044,12965,0,1745035534,12951.916992549995,98.25281781000376,53423.237821919996 2025-04-19,04:05:36.000,109,11073057,12845,0,1745035535,12951.92372885999,98.2457686800044,53423.25179616 2025-04-19,04:05:37.000,109,11073041,13125,0,1745035536,12951.93046517,98.22462128999905,53423.19589920001 2025-04-19,04:05:38.000,109,11073054,12965,0,1745035537,12951.91025624,98.21757215999969,53423.21686056001 2025-04-19,04:05:39.000,109,11073071,12925,0,1745035538,12951.91025624,98.19642477000161,53423.1609636 2025-04-19,04:05:40.000,109,11073075,13085,0,1745035539,12951.92372885999,98.17527738000354,53423.16795072001 2025-04-19,04:05:41.000,109,11073059,13325,0,1745035540,12951.94393778999,98.16117912000482,53423.174937840005 2025-04-19,04:05:42.000,109,11073070,13125,0,1745035541,12951.916992549995,98.14003172999946,53423.13301512 2025-04-19,04:05:43.000,109,11073066,13005,0,1745035542,12951.90351992999,98.17527738000354,53423.15397648 2025-04-19,04:05:44.000,109,11073058,13285,0,1745035543,12951.93046517,98.17527738000354,53423.11904088001 2025-04-19,04:05:45.000,109,11073022,13085,0,1745035544,12951.91025624,98.16117912000482,53423.18891208 2025-04-19,04:05:46.000,109,11073048,13005,0,1745035545,12951.876574689995,98.16117912000482,53423.14698936001 2025-04-19,04:05:47.000,109,11073078,12885,0,1745035546,12951.896783619995,98.15412998999818,53423.19589920001 2025-04-19,04:05:48.000,109,11073079,13085,0,1745035547,12951.84289313999,98.16117912000482,53423.13301512 2025-04-19,04:05:49.000,109,11073080,12845,0,1745035548,12951.815947899995,98.1823265100029,53423.18192496 2025-04-19,04:05:50.000,109,11073056,13285,0,1745035549,12951.78900266,98.19642477000161,53423.126028000006 2025-04-19,04:05:51.000,109,11073044,13005,0,1745035550,12951.7485848,98.14708085999882,53423.09807952001 2025-04-19,04:05:52.000,109,11073044,12685,0,1745035551,12951.70143062999,98.10478608000267,53423.126028000006 2025-04-19,04:05:53.000,109,11073026,12845,0,1745035552,12951.654276459994,98.09773695000331,53423.070131039996 2025-04-19,04:05:54.000,109,11073089,12885,0,1745035553,12951.62733122,98.10478608000267,53423.0910924 2025-04-19,04:05:55.000,109,11073058,13045,0,1745035554,12951.573440739994,98.12593347000075,53423.01423408 2025-04-19,04:05:56.000,109,11073060,13285,0,1745035555,12951.519550259989,98.11888434000139,53423.04218256 2025-04-19,04:05:57.000,109,11073038,13085,0,1745035556,12951.472396089994,98.10478608000267,53422.9862856 2025-04-19,04:05:58.000,109,11073061,12805,0,1745035557,12951.445450849998,98.15412998999818,53422.99327272 2025-04-19,04:05:59.000,109,11073025,12805,0,1745035558,12951.398296679989,98.11888434000139,53422.99327272 2025-04-19,04:06:00.000,109,11073090,12925,0,1745035559,12951.330933579993,98.10478608000267,53422.94436288 2025-04-19,04:06:01.000,109,11073069,13005,0,1745035560,12951.310724649993,98.05544216999988,53422.94436288 2025-04-19,04:06:02.000,109,11073064,12885,0,1745035561,12951.277043100003,98.04839304000052,53422.94436288 2025-04-19,04:06:03.000,109,11073080,13085,0,1745035562,12951.202943689997,98.0342947800018,53422.937375760004 2025-04-19,04:06:04.000,109,11073089,13085,0,1745035563,12951.196207380002,97.99904912999773,53422.90942728001 2025-04-19,04:06:05.000,109,11073038,12965,0,1745035564,12951.202943689997,97.94970522000222,53422.937375760004 2025-04-19,04:06:06.000,109,11073069,13085,0,1745035565,12951.149053209992,97.92855783000414,53422.89545304 2025-04-19,04:06:07.000,109,11073050,12965,0,1745035566,12951.182734759997,97.94265609000286,53422.902440159996 2025-04-19,04:06:08.000,109,11073035,12965,0,1745035567,12951.182734759997,97.91445956999814,53422.94436288 2025-04-19,04:06:09.000,109,11073064,13085,0,1745035568,12951.162525829997,97.88626305000071,53422.958337120006 2025-04-19,04:06:10.000,109,11073073,12965,0,1745035569,12951.135580590002,97.89331218000007,53422.88147880001 2025-04-19,04:06:11.000,109,11073052,12965,0,1745035570,12951.122107969997,97.85806653000327,53422.92340152 2025-04-19,04:06:12.000,109,11073072,12885,0,1745035571,12951.108635349992,97.83691913999792,53422.89545304 2025-04-19,04:06:13.000,109,11073005,12525,0,1745035572,12951.061481179997,97.7875752300024,53422.89545304 2025-04-19,04:06:14.000,109,11073043,13005,0,1745035573,12951.095162730002,97.79462436000176,53422.902440159996 2025-04-19,04:06:15.000,109,11073066,12605,0,1745035574,12951.081690109997,97.79462436000176,53422.86750456 2025-04-19,04:06:16.000,109,11073065,12965,0,1745035575,12951.108635349992,97.80167349000112,53422.92340152 2025-04-19,04:06:17.000,109,11073083,12805,0,1745035576,12951.095162730002,97.79462436000176,53422.83256896001 2025-04-19,04:06:18.000,109,11073092,13005,0,1745035577,12951.095162730002,97.78052610000304,53422.86750456 2025-04-19,04:06:19.000,109,11073027,13125,0,1745035578,12951.061481179997,97.74528044999897,53422.88147880001 2025-04-19,04:06:20.000,109,11073109,12965,0,1745035579,12951.068217489992,97.77347697000368,53422.93038864001 2025-04-19,04:06:21.000,109,11073053,12765,0,1745035580,12951.034535940002,97.73823131999961,53422.87449168 2025-04-19,04:06:22.000,109,11073094,12925,0,1745035581,12951.041272249997,97.74528044999897,53422.92340152 2025-04-19,04:06:23.000,109,11073067,12805,0,1745035582,12951.007590699992,97.74528044999897,53422.937375760004 2025-04-19,04:06:24.000,109,11073072,13045,0,1745035583,12951.041272249997,97.73118219000025,53422.85353032 2025-04-19,04:06:25.000,109,11073046,12845,0,1745035584,12950.973909150001,97.73118219000025,53422.90942728001 2025-04-19,04:06:26.000,109,11073022,12885,0,1745035585,12950.980645459997,97.73118219000025,53422.902440159996 2025-04-19,04:06:27.000,109,11073098,12845,0,1745035586,12950.973909150001,97.74528044999897,53422.9164144 2025-04-19,04:06:28.000,109,11073055,13045,0,1745035587,12950.980645459997,97.76642784000433,53422.87449168 2025-04-19,04:06:29.000,109,11073048,12925,0,1745035588,12950.960436529997,97.76642784000433,53422.888465920005 2025-04-19,04:06:30.000,109,11073079,12685,0,1745035589,12950.980645459997,97.73823131999961,53422.958337120006 2025-04-19,04:06:31.000,109,11073069,12885,0,1745035590,12950.960436529997,97.78052610000304,53422.93038864001 2025-04-19,04:06:32.000,109,11073073,12685,0,1745035591,12950.946963909992,97.77347697000368,53422.85353032 2025-04-19,04:06:33.000,109,11073076,12925,0,1745035592,12950.953700220001,97.75937870999769,53422.92340152 2025-04-19,04:06:34.000,109,11073065,13005,0,1745035593,12950.940227599996,97.75232957999833,53422.89545304 2025-04-19,04:06:35.000,109,11073038,12925,0,1745035594,12950.913282360001,97.75937870999769,53422.87449168 2025-04-19,04:06:36.000,109,11073068,12885,0,1745035595,12950.893073430001,97.75937870999769,53422.902440159996 2025-04-19,04:06:37.000,109,11073049,12685,0,1745035596,12950.872864500001,97.73823131999961,53422.90942728001 2025-04-19,04:06:38.000,109,11073068,12845,0,1745035597,12950.872864500001,97.76642784000433,53422.9164144 2025-04-19,04:06:39.000,109,11073066,12805,0,1745035598,12950.872864500001,97.77347697000368,53422.92340152 2025-04-19,04:06:40.000,109,11073031,12565,0,1745035599,12950.859391879996,97.75937870999769,53422.902440159996 2025-04-19,04:06:41.000,109,11073091,12765,0,1745035600,12950.839182949996,97.76642784000433,53422.90942728001 2025-04-19,04:06:42.000,109,11073072,13005,0,1745035601,12950.872864500001,97.75937870999769,53422.97929848001 2025-04-19,04:06:43.000,109,11073045,13005,0,1745035602,12950.899809739996,97.7241330600009,53423.00025984001 2025-04-19,04:06:44.000,109,11073118,12725,0,1745035603,12950.852655570001,97.73118219000025,53422.93038864001 2025-04-19,04:06:45.000,109,11073097,13085,0,1745035604,12950.825710329991,97.75937870999769,53422.96532424 2025-04-19,04:06:46.000,109,11073039,12765,0,1745035605,12950.859391879996,97.73823131999961,53422.937375760004 2025-04-19,04:06:47.000,109,11073045,12925,0,1745035606,12950.845919259991,97.73118219000025,53423.00025984001 2025-04-19,04:06:48.000,109,11073062,13005,0,1745035607,12950.852655570001,97.7241330600009,53423.04916968001 2025-04-19,04:06:49.000,109,11073090,12965,0,1745035608,12950.825710329991,97.73823131999961,53423.03519544 2025-04-19,04:06:50.000,109,11073049,12845,0,1745035609,12950.798765089996,97.75232957999833,53422.99327272 2025-04-19,04:06:51.000,109,11073105,12965,0,1745035610,12950.75161092,97.73823131999961,53423.0212212 2025-04-19,04:06:52.000,109,11073073,13045,0,1745035611,12950.738138299996,97.76642784000433,53423.03519544 2025-04-19,04:06:53.000,109,11073037,12765,0,1745035612,12950.71119306,97.74528044999897,53423.0212212 2025-04-19,04:06:54.000,109,11073028,12965,0,1745035613,12950.73140199,97.79462436000176,53423.02820832001 2025-04-19,04:06:55.000,109,11073130,13005,0,1745035614,12950.68424781999,97.80167349000112,53423.00025984001 2025-04-19,04:06:56.000,109,11073052,13045,0,1745035615,12950.66403888999,97.7875752300024,53423.02820832001 2025-04-19,04:06:57.000,109,11073088,13285,0,1745035616,12950.677511509995,97.80167349000112,53423.11904088001 2025-04-19,04:06:58.000,109,11073124,13005,0,1745035617,12950.65056627,97.80872262000048,53423.04218256 2025-04-19,04:06:59.000,109,11073076,12805,0,1745035618,12950.63035734,97.8228208799992,53423.06314392 2025-04-19,04:07:00.000,109,11073053,12885,0,1745035619,12950.63035734,97.80872262000048,53423.11205376 2025-04-19,04:07:01.000,109,11073097,13365,0,1745035620,12950.596675789995,97.82987000999856,53423.15397648 2025-04-19,04:07:02.000,109,11073080,13005,0,1745035621,12950.556257929995,97.82987000999856,53423.13301512 2025-04-19,04:07:03.000,109,11073100,13165,0,1745035622,12950.556257929995,97.79462436000176,53423.07711816001 2025-04-19,04:07:04.000,109,11073085,12765,0,1745035623,12950.4686859,97.82987000999856,53423.11205376 2025-04-19,04:07:05.000,109,11073063,12805,0,1745035624,12950.475422209995,97.80872262000048,53423.14698936001 2025-04-19,04:07:06.000,109,11073092,12845,0,1745035625,12950.42826804,97.78052610000304,53423.15397648 2025-04-19,04:07:07.000,109,11073072,12845,0,1745035626,12950.387850179999,97.77347697000368,53423.105066640004 2025-04-19,04:07:08.000,109,11073098,12925,0,1745035627,12950.387850179999,97.79462436000176,53423.14000224 2025-04-19,04:07:09.000,109,11073069,13085,0,1745035628,12950.347432319999,97.8228208799992,53423.126028000006 2025-04-19,04:07:10.000,109,11073047,13045,0,1745035629,12950.354168629994,97.79462436000176,53423.15397648 2025-04-19,04:07:11.000,109,11073086,12805,0,1745035630,12950.347432319999,97.79462436000176,53423.0910924 2025-04-19,04:07:12.000,109,11073086,13045,0,1745035631,12950.333959699994,97.78052610000304,53423.14000224 2025-04-19,04:07:13.000,109,11073074,12605,0,1745035632,12950.273332909994,97.7241330600009,53423.14000224 2025-04-19,04:07:14.000,109,11073074,13045,0,1745035633,12950.226178739998,97.7241330600009,53423.1609636 2025-04-19,04:07:15.000,109,11073055,12845,0,1745035634,12950.165551949998,97.71708393000154,53423.14698936001 2025-04-19,04:07:16.000,109,11073101,12765,0,1745035635,12950.152079329993,97.74528044999897,53423.13301512 2025-04-19,04:07:17.000,109,11073069,13085,0,1745035636,12950.098188849988,97.71003480000218,53423.11205376 2025-04-19,04:07:18.000,109,11073085,13045,0,1745035637,12950.118397779988,97.7241330600009,53423.11205376 2025-04-19,04:07:19.000,109,11073085,13045,0,1745035638,12950.071243609993,97.73823131999961,53423.13301512 2025-04-19,04:07:20.000,109,11073031,13045,0,1745035639,12950.037562060003,97.6888874100041,53423.14698936001 2025-04-19,04:07:21.000,109,11073105,12965,0,1745035640,12949.990407889993,97.70298567000282,53423.1609636 2025-04-19,04:07:22.000,109,11073085,12845,0,1745035641,12949.943253719997,97.65364176000003,53423.18192496 2025-04-19,04:07:23.000,109,11073127,13045,0,1745035642,12949.889363239992,97.66774001999875,53423.105066640004 2025-04-19,04:07:24.000,109,11073065,12605,0,1745035643,12949.835472760002,97.66069088999939,53423.09807952001 2025-04-19,04:07:25.000,109,11073044,12925,0,1745035644,12949.808527519992,97.64659263000067,53423.11205376 2025-04-19,04:07:26.000,109,11073066,13045,0,1745035645,12949.754637040001,97.66069088999939,53423.14000224 2025-04-19,04:07:27.000,109,11073044,13085,0,1745035646,12949.761373349997,97.61839611000323,53423.11205376 2025-04-19,04:07:28.000,109,11073083,12605,0,1745035647,12949.694010250001,97.60429785000451,53423.03519544 2025-04-19,04:07:29.000,109,11073065,12925,0,1745035648,12949.640119769996,97.60429785000451,53423.14698936001 2025-04-19,04:07:30.000,109,11073088,12805,0,1745035649,12949.680537629996,97.59019958999852,53423.06314392 2025-04-19,04:07:31.000,109,11073058,12925,0,1745035650,12949.619910839996,97.59019958999852,53423.03519544 2025-04-19,04:07:32.000,109,11073113,12965,0,1745035651,12949.566020359991,97.55495394000172,53423.02820832001 2025-04-19,04:07:33.000,109,11073074,12925,0,1745035652,12949.559284049996,97.58315045999916,53423.08410528 2025-04-19,04:07:34.000,109,11073094,12765,0,1745035653,12949.518866189996,97.50561002999893,53423.03519544 2025-04-19,04:07:35.000,109,11073091,12925,0,1745035654,12949.478448329995,97.52675742000429,53423.02820832001 2025-04-19,04:07:36.000,109,11073086,13125,0,1745035655,12949.43129416,97.53380655000365,53423.02820832001 2025-04-19,04:07:37.000,109,11073071,12765,0,1745035656,12949.41108523,97.52675742000429,53422.96532424 2025-04-19,04:07:38.000,109,11073067,12685,0,1745035657,12949.397612609995,97.52675742000429,53422.95135000001 2025-04-19,04:07:39.000,109,11073090,12885,0,1745035658,12949.43129416,97.53380655000365,53422.97929848001 2025-04-19,04:07:40.000,109,11073091,12885,0,1745035659,12949.336985819995,97.50561002999893,53422.9164144 2025-04-19,04:07:41.000,109,11073048,12845,0,1745035660,12949.336985819995,97.53380655000365,53423.01423408 2025-04-19,04:07:42.000,109,11073117,12925,0,1745035661,12949.28983165,97.54790481000236,53422.96532424 2025-04-19,04:07:43.000,109,11073100,13045,0,1745035662,12949.28983165,97.56905220000044,53422.96532424 2025-04-19,04:07:44.000,109,11073113,12765,0,1745035663,12949.22246854999,97.540855680003,53422.958337120006 2025-04-19,04:07:45.000,109,11073097,12805,0,1745035664,12949.22246854999,97.54790481000236,53422.96532424 2025-04-19,04:07:46.000,109,11073151,12925,0,1745035665,12949.16184175999,97.54790481000236,53422.97929848001 2025-04-19,04:07:47.000,109,11073068,13005,0,1745035666,12949.168578069999,97.55495394000172,53422.97929848001 2025-04-19,04:07:48.000,109,11073104,12725,0,1745035667,12949.128160209999,97.54790481000236,53422.90942728001 2025-04-19,04:07:49.000,109,11073059,13125,0,1745035668,12949.134896519994,97.50561002999893,53422.888465920005 2025-04-19,04:07:50.000,109,11073042,13125,0,1745035669,12949.12142389999,97.50561002999893,53422.88147880001 2025-04-19,04:07:51.000,109,11073089,12885,0,1745035670,12949.094478659994,97.51970828999765,53422.902440159996 2025-04-19,04:07:52.000,109,11073067,12845,0,1745035671,12949.081006039989,97.540855680003,53422.839556080005 2025-04-19,04:07:53.000,109,11073054,12805,0,1745035672,12949.067533419999,97.5126591599983,53422.87449168 2025-04-19,04:07:54.000,109,11073039,13205,0,1745035673,12949.033851869994,97.53380655000365,53422.93038864001 2025-04-19,04:07:55.000,109,11073099,13005,0,1745035674,12949.027115559998,97.52675742000429,53422.85353032 2025-04-19,04:07:56.000,109,11073106,12525,0,1745035675,12949.054060799994,97.49856089999957,53422.86051744001 2025-04-19,04:07:57.000,109,11073058,12965,0,1745035676,12949.006906629998,97.51970828999765,53422.85353032 2025-04-19,04:07:58.000,109,11073069,12965,0,1745035677,12948.986697699998,97.51970828999765,53422.86750456 2025-04-19,04:07:59.000,109,11073071,13045,0,1745035678,12948.986697699998,97.51970828999765,53422.85353032 2025-04-19,04:08:00.000,109,11073089,12845,0,1745035679,12948.973225079993,97.49151177000022,53422.85353032 2025-04-19,04:08:01.000,109,11073095,12885,0,1745035680,12948.946279839998,97.49856089999957,53422.82558184 2025-04-19,04:08:02.000,109,11073064,12605,0,1745035681,12948.979961389989,97.51970828999765,53422.839556080005 2025-04-19,04:08:03.000,109,11073083,12925,0,1745035682,12948.966488769998,97.49151177000022,53422.83256896001 2025-04-19,04:08:04.000,109,11073063,12845,0,1745035683,12948.939543529988,97.46331525000278,53422.8465432 2025-04-19,04:08:05.000,109,11073074,13205,0,1745035684,12948.953016149993,97.4774135100015,53422.82558184 2025-04-19,04:08:06.000,109,11073110,12885,0,1745035685,12948.919334599988,97.4774135100015,53422.83256896001 2025-04-19,04:08:07.000,109,11073101,12925,0,1745035686,12948.953016149993,97.44921699000406,53422.82558184 2025-04-19,04:08:08.000,109,11073091,12765,0,1745035687,12948.953016149993,97.42806959999871,53422.80462048 2025-04-19,04:08:09.000,109,11073070,12965,0,1745035688,12948.932807219993,97.45626612000342,53422.83256896001 2025-04-19,04:08:10.000,109,11073088,12765,0,1745035689,12948.959752459989,97.4421678600047,53422.86051744001 2025-04-19,04:08:11.000,109,11073104,12805,0,1745035690,12948.946279839998,97.44921699000406,53422.839556080005 2025-04-19,04:08:12.000,109,11073057,13285,0,1745035691,12948.966488769998,97.48446264000086,53422.81160760001 2025-04-19,04:08:13.000,109,11073135,12845,0,1745035692,12948.979961389989,97.49856089999957,53422.81859472 2025-04-19,04:08:14.000,109,11073097,13125,0,1745035693,12948.926070909998,97.4774135100015,53422.82558184 2025-04-19,04:08:15.000,109,11073080,13085,0,1745035694,12948.919334599988,97.50561002999893,53422.82558184 2025-04-19,04:08:16.000,109,11073075,12805,0,1745035695,12948.926070909998,97.540855680003,53422.769684880004 2025-04-19,04:08:17.000,109,11073090,13125,0,1745035696,12948.953016149993,97.5126591599983,53422.81160760001 2025-04-19,04:08:18.000,109,11073115,12565,0,1745035697,12948.932807219993,97.53380655000365,53422.86051744001 2025-04-19,04:08:19.000,109,11073104,12645,0,1745035698,12948.899125669988,97.54790481000236,53422.87449168 2025-04-19,04:08:20.000,109,11073090,13125,0,1745035699,12948.919334599988,97.56200307000108,53422.86750456 2025-04-19,04:08:21.000,109,11073106,12725,0,1745035700,12948.878916739988,97.56905220000044,53422.86051744001 2025-04-19,04:08:22.000,109,11073088,12845,0,1745035701,12948.872180429993,97.5761013299998,53422.85353032 2025-04-19,04:08:23.000,109,11073129,12925,0,1745035702,12948.878916739988,97.58315045999916,53422.8465432 2025-04-19,04:08:24.000,109,11073050,13205,0,1745035703,12948.885653049998,97.62544524000259,53422.80462048 2025-04-19,04:08:25.000,109,11073084,12765,0,1745035704,12948.878916739988,97.64659263000067,53422.82558184 2025-04-19,04:08:26.000,109,11073108,13045,0,1745035705,12948.872180429993,97.63249437000195,53422.79763336 2025-04-19,04:08:27.000,109,11073083,12805,0,1745035706,12948.872180429993,97.66069088999939,53422.82558184 2025-04-19,04:08:28.000,109,11073061,13125,0,1745035707,12948.878916739988,97.69593654000346,53422.82558184 2025-04-19,04:08:29.000,109,11073029,13125,0,1745035708,12948.831762569993,97.73118219000025,53422.85353032 2025-04-19,04:08:30.000,109,11073086,12725,0,1745035709,12948.804817329998,97.75937870999769,53422.82558184 2025-04-19,04:08:31.000,109,11073073,12845,0,1745035710,12948.825026259998,97.73823131999961,53422.88147880001 2025-04-19,04:08:32.000,109,11073028,12965,0,1745035711,12948.818289950003,97.73823131999961,53422.87449168 2025-04-19,04:08:33.000,109,11073113,12965,0,1745035712,12948.771135779993,97.73823131999961,53422.85353032 2025-04-19,04:08:34.000,109,11073034,12925,0,1745035713,12948.777872090002,97.7875752300024,53422.8465432 2025-04-19,04:08:35.000,109,11073077,12725,0,1745035714,12948.777872090002,97.78052610000304,53422.8465432 2025-04-19,04:08:36.000,109,11073074,12965,0,1745035715,12948.764399469997,97.80167349000112,53422.85353032 2025-04-19,04:08:37.000,109,11073053,13165,0,1745035716,12948.771135779993,97.75232957999833,53422.87449168 2025-04-19,04:08:38.000,109,11073068,12845,0,1745035717,12948.771135779993,97.79462436000176,53422.89545304 2025-04-19,04:08:39.000,109,11073047,12965,0,1745035718,12948.777872090002,97.76642784000433,53422.902440159996 2025-04-19,04:08:40.000,109,11073079,13045,0,1745035719,12948.723981609997,97.76642784000433,53422.89545304 2025-04-19,04:08:41.000,109,11073039,13125,0,1745035720,12948.710508989992,97.79462436000176,53422.937375760004 2025-04-19,04:08:42.000,109,11073077,13365,0,1745035721,12948.723981609997,97.83691913999792,53422.937375760004 2025-04-19,04:08:43.000,109,11073077,12965,0,1745035722,12948.703772679997,97.85806653000327,53422.93038864001 2025-04-19,04:08:44.000,109,11073070,12965,0,1745035723,12948.690300059992,97.85101740000391,53422.90942728001 2025-04-19,04:08:45.000,109,11073050,12925,0,1745035724,12948.636409580002,97.89331218000007,53422.9862856 2025-04-19,04:08:46.000,109,11073057,12925,0,1745035725,12948.643145889997,97.87216479000199,53422.90942728001 2025-04-19,04:08:47.000,109,11073064,12885,0,1745035726,12948.649882199992,97.90741043999878,53422.9164144 2025-04-19,04:08:48.000,109,11073103,12845,0,1745035727,12948.602728029997,97.90741043999878,53422.88147880001 2025-04-19,04:08:49.000,109,11073041,12765,0,1745035728,12948.582519099997,97.90741043999878,53422.89545304 2025-04-19,04:08:50.000,109,11073044,13085,0,1745035729,12948.542101239997,97.88626305000071,53422.87449168 2025-04-19,04:08:51.000,109,11073057,12965,0,1745035730,12948.521892309996,97.90741043999878,53422.93038864001 2025-04-19,04:08:52.000,109,11073039,12885,0,1745035731,12948.468001829991,97.92150870000478,53422.9164144 2025-04-19,04:08:53.000,109,11073098,12885,0,1745035732,12948.427583969991,97.90741043999878,53422.958337120006 2025-04-19,04:08:54.000,109,11073025,12845,0,1745035733,12948.427583969991,97.90741043999878,53422.937375760004 2025-04-19,04:08:55.000,109,11073079,13045,0,1745035734,12948.39390242,97.9356069600035,53422.94436288 2025-04-19,04:08:56.000,109,11073057,12805,0,1745035735,12948.39390242,97.90741043999878,53422.937375760004 2025-04-19,04:08:57.000,109,11073050,13045,0,1745035736,12948.407375039991,97.92150870000478,53422.93038864001 2025-04-19,04:08:58.000,109,11073049,13005,0,1745035737,12948.35348456,97.90741043999878,53422.96532424 2025-04-19,04:08:59.000,109,11073017,13125,0,1745035738,12948.3130667,97.92855783000414,53422.92340152 2025-04-19,04:09:00.000,109,11073039,13005,0,1745035739,12948.319803009996,97.92150870000478,53422.937375760004 2025-04-19,04:09:01.000,109,11073094,12885,0,1745035740,12948.32653931999,97.91445956999814,53422.839556080005 2025-04-19,04:09:02.000,109,11073060,12765,0,1745035741,12948.27264884,97.88626305000071,53422.88147880001 2025-04-19,04:09:03.000,109,11073010,13085,0,1745035742,12948.259176219995,97.87921392000135,53422.86051744001 2025-04-19,04:09:04.000,109,11073071,12885,0,1745035743,12948.238967289995,97.87921392000135,53422.88147880001 2025-04-19,04:09:05.000,109,11073088,12925,0,1745035744,12948.23223098,97.87216479000199,53422.87449168 2025-04-19,04:09:06.000,109,11073044,12605,0,1745035745,12948.279385149996,97.86511566000263,53422.888465920005 2025-04-19,04:09:07.000,109,11073065,12605,0,1745035746,12948.25243991,97.85101740000391,53422.88147880001 2025-04-19,04:09:08.000,109,11073022,12845,0,1745035747,12948.198549429995,97.84396827000455,53422.89545304 2025-04-19,04:09:09.000,109,11073069,12965,0,1745035748,12948.19181312,97.83691913999792,53422.9164144 2025-04-19,04:09:10.000,109,11073063,13205,0,1745035749,12948.18507680999,97.84396827000455,53422.839556080005 2025-04-19,04:09:11.000,109,11073004,13045,0,1745035750,12948.17160419,97.80167349000112,53422.8465432 2025-04-19,04:09:12.000,109,11073042,13005,0,1745035751,12948.13118633,97.80167349000112,53422.88147880001 2025-04-19,04:09:13.000,109,11073064,12685,0,1745035752,12948.117713709995,97.77347697000368,53422.81859472 2025-04-19,04:09:14.000,109,11073104,13045,0,1745035753,12948.12445001999,97.77347697000368,53422.86750456 2025-04-19,04:09:15.000,109,11073063,12725,0,1745035754,12948.117713709995,97.78052610000304,53422.87449168 2025-04-19,04:09:16.000,109,11073034,12805,0,1745035755,12948.09076847,97.75937870999769,53422.790646240006 2025-04-19,04:09:17.000,109,11073067,12645,0,1745035756,12948.10424108999,97.74528044999897,53422.80462048 2025-04-19,04:09:18.000,109,11073072,12685,0,1745035757,12948.16486787999,97.78052610000304,53422.839556080005 2025-04-19,04:09:19.000,109,11073073,12765,0,1745035758,12948.13118633,97.79462436000176,53422.78365912001 2025-04-19,04:09:20.000,109,11073031,12925,0,1745035759,12948.15139526,97.77347697000368,53422.79763336 2025-04-19,04:09:21.000,109,11073018,12965,0,1745035760,12948.14465894999,97.75232957999833,53422.79763336 2025-04-19,04:09:22.000,109,11073044,13005,0,1745035761,12948.10424108999,97.71708393000154,53422.839556080005 2025-04-19,04:09:23.000,109,11073056,12965,0,1745035762,12948.077295849995,97.69593654000346,53422.839556080005 2025-04-19,04:09:24.000,109,11073049,13085,0,1745035763,12948.09076847,97.70298567000282,53422.790646240006 2025-04-19,04:09:25.000,109,11073059,12925,0,1745035764,12948.1109774,97.6888874100041,53422.87449168 2025-04-19,04:09:26.000,109,11073109,12765,0,1745035765,12948.12445001999,97.6888874100041,53422.78365912001 2025-04-19,04:09:27.000,109,11073090,12965,0,1745035766,12948.10424108999,97.6888874100041,53422.81859472 2025-04-19,04:09:28.000,109,11073046,12965,0,1745035767,12948.117713709995,97.6888874100041,53422.78365912001 2025-04-19,04:09:29.000,109,11073096,12925,0,1745035768,12948.117713709995,97.64659263000067,53422.81160760001 2025-04-19,04:09:30.000,109,11073069,13125,0,1745035769,12948.117713709995,97.61134698000387,53422.790646240006 2025-04-19,04:09:31.000,109,11073052,12965,0,1745035770,12948.137922639995,97.63249437000195,53422.82558184 2025-04-19,04:09:32.000,109,11073059,13205,0,1745035771,12948.13118633,97.63249437000195,53422.80462048 2025-04-19,04:09:33.000,109,11073044,12765,0,1745035772,12948.17160419,97.60429785000451,53422.83256896001 2025-04-19,04:09:34.000,109,11073042,12965,0,1745035773,12948.117713709995,97.5761013299998,53422.83256896001 2025-04-19,04:09:35.000,109,11073072,13445,0,1745035774,12948.15139526,97.5761013299998,53422.83256896001 2025-04-19,04:09:36.000,109,11073044,12605,0,1745035775,12948.137922639995,97.56200307000108,53422.79763336 2025-04-19,04:09:37.000,109,11073032,12845,0,1745035776,12948.17160419,97.5761013299998,53422.8465432 2025-04-19,04:09:38.000,109,11073023,12765,0,1745035777,12948.158131569995,97.54790481000236,53422.90942728001 2025-04-19,04:09:39.000,109,11073031,13205,0,1745035778,12948.14465894999,97.53380655000365,53422.92340152 2025-04-19,04:09:40.000,109,11073092,12765,0,1745035779,12948.14465894999,97.53380655000365,53422.89545304 2025-04-19,04:09:41.000,109,11073077,13045,0,1745035780,12948.097504779995,97.56200307000108,53422.89545304 2025-04-19,04:09:42.000,109,11073051,13085,0,1745035781,12948.117713709995,97.54790481000236,53422.94436288 2025-04-19,04:09:43.000,109,11073027,12765,0,1745035782,12948.1109774,97.540855680003,53422.9164144 2025-04-19,04:09:44.000,109,11073044,12805,0,1745035783,12948.077295849995,97.49856089999957,53422.86051744001 2025-04-19,04:09:45.000,109,11073038,13005,0,1745035784,12948.04361429999,97.50561002999893,53422.9164144 2025-04-19,04:09:46.000,109,11073069,12845,0,1745035785,12948.077295849995,97.45626612000342,53422.937375760004 2025-04-19,04:09:47.000,109,11073043,12765,0,1745035786,12948.05035061,97.4774135100015,53422.93038864001 2025-04-19,04:09:48.000,109,11073026,13005,0,1745035787,12948.04361429999,97.45626612000342,53422.888465920005 2025-04-19,04:09:49.000,109,11073033,12725,0,1745035788,12948.04361429999,97.46331525000278,53422.93038864001 2025-04-19,04:09:50.000,109,11073069,13125,0,1745035789,12948.036877989995,97.46331525000278,53422.92340152 2025-04-19,04:09:51.000,109,11073034,12725,0,1745035790,12948.036877989995,97.4774135100015,53422.97929848001 2025-04-19,04:09:52.000,109,11073026,12765,0,1745035791,12948.016669059994,97.42806959999871,53422.958337120006 2025-04-19,04:09:53.000,109,11073061,12845,0,1745035792,12948.02340536999,97.40692221000063,53422.93038864001 2025-04-19,04:09:54.000,109,11073007,12845,0,1745035793,12948.00993275,97.41397133999999,53422.9164144 2025-04-19,04:09:55.000,109,11073045,12725,0,1745035794,12948.02340536999,97.42102046999935,53422.958337120006 2025-04-19,04:09:56.000,109,11073046,12645,0,1745035795,12947.98298750999,97.42102046999935,53422.93038864001 2025-04-19,04:09:57.000,109,11073030,13045,0,1745035796,12948.016669059994,97.42806959999871,53422.93038864001 2025-04-19,04:09:58.000,109,11073077,12765,0,1745035797,12948.016669059994,97.39987308000127,53422.97231136 2025-04-19,04:09:59.000,109,11073072,13005,0,1745035798,12948.02340536999,97.38577482000255,53422.94436288 2025-04-19,04:10:00.000,109,11073013,12765,0,1745035799,12948.016669059994,97.37167656000383,53422.937375760004 2025-04-19,04:10:01.000,109,11073031,12965,0,1745035800,12948.00319643999,97.3787256900032,53422.902440159996 2025-04-19,04:10:02.000,109,11073049,12805,0,1745035801,12948.02340536999,97.35757829999784,53422.94436288 2025-04-19,04:10:03.000,109,11073060,12565,0,1745035802,12948.03014168,97.39282395000191,53422.937375760004 2025-04-19,04:10:04.000,109,11073051,12965,0,1745035803,12948.04361429999,97.39282395000191,53422.958337120006 2025-04-19,04:10:05.000,109,11073033,12805,0,1745035804,12948.03014168,97.3787256900032,53422.92340152 2025-04-19,04:10:06.000,109,11073027,13005,0,1745035805,12948.02340536999,97.38577482000255,53422.93038864001 2025-04-19,04:10:07.000,109,11073050,12725,0,1745035806,12948.036877989995,97.37167656000383,53422.95135000001 2025-04-19,04:10:08.000,109,11073054,12965,0,1745035807,12948.077295849995,97.3787256900032,53422.94436288 2025-04-19,04:10:09.000,109,11073050,12965,0,1745035808,12948.05035061,97.39987308000127,53422.95135000001 2025-04-19,04:10:10.000,109,11073074,12565,0,1745035809,12948.057086919995,97.39987308000127,53423.00025984001 2025-04-19,04:10:11.000,109,11073056,13085,0,1745035810,12948.06382322999,97.39987308000127,53422.97929848001 2025-04-19,04:10:12.000,109,11073033,12925,0,1745035811,12948.04361429999,97.42806959999871,53422.958337120006 2025-04-19,04:10:13.000,109,11073091,12765,0,1745035812,12948.03014168,97.38577482000255,53422.96532424 2025-04-19,04:10:14.000,109,11073061,12605,0,1745035813,12948.00319643999,97.42806959999871,53422.92340152 2025-04-19,04:10:15.000,109,11073006,13005,0,1745035814,12948.03014168,97.42806959999871,53422.97929848001 2025-04-19,04:10:16.000,109,11073088,12765,0,1745035815,12948.02340536999,97.44921699000406,53422.97231136 2025-04-19,04:10:17.000,109,11073040,13005,0,1745035816,12947.96951489,97.41397133999999,53422.96532424 2025-04-19,04:10:18.000,109,11073055,12885,0,1745035817,12947.96277857999,97.41397133999999,53422.96532424 2025-04-19,04:10:19.000,109,11073032,12925,0,1745035818,12947.94256964999,97.42806959999871,53422.94436288 2025-04-19,04:10:20.000,109,11073029,12645,0,1745035819,12947.976251199994,97.38577482000255,53422.94436288 2025-04-19,04:10:21.000,109,11073105,12685,0,1745035820,12947.96277857999,97.41397133999999,53422.958337120006 2025-04-19,04:10:22.000,109,11073060,12805,0,1745035821,12947.929097029999,97.40692221000063,53422.94436288 2025-04-19,04:10:23.000,109,11073049,12965,0,1745035822,12947.929097029999,97.42102046999935,53422.97929848001 2025-04-19,04:10:24.000,109,11073012,13125,0,1745035823,12947.94256964999,97.44921699000406,53422.94436288 2025-04-19,04:10:25.000,109,11073046,12605,0,1745035824,12947.875206549994,97.4421678600047,53422.9164144 2025-04-19,04:10:26.000,109,11073062,12645,0,1745035825,12947.854997619994,97.42806959999871,53422.93038864001 2025-04-19,04:10:27.000,109,11073065,12845,0,1745035826,12947.828052379999,97.42806959999871,53422.90942728001 2025-04-19,04:10:28.000,109,11073054,12765,0,1745035827,12947.794370829994,97.43511872999807,53422.95135000001 2025-04-19,04:10:29.000,109,11073078,12885,0,1745035828,12947.740480349989,97.42806959999871,53422.89545304 2025-04-19,04:10:30.000,109,11073100,13005,0,1745035829,12947.760689279989,97.42102046999935,53422.937375760004 2025-04-19,04:10:31.000,109,11073056,12605,0,1745035830,12947.720271419988,97.40692221000063,53422.902440159996 2025-04-19,04:10:32.000,109,11073034,12965,0,1745035831,12947.700062489988,97.40692221000063,53422.88147880001 2025-04-19,04:10:33.000,109,11073043,12685,0,1745035832,12947.706798799998,97.3787256900032,53422.902440159996 2025-04-19,04:10:34.000,109,11073090,12845,0,1745035833,12947.686589869998,97.39282395000191,53422.81160760001 2025-04-19,04:10:35.000,109,11073047,13085,0,1745035834,12947.673117249993,97.41397133999999,53422.78365912001 2025-04-19,04:10:36.000,109,11073057,12605,0,1745035835,12947.700062489988,97.38577482000255,53422.82558184 2025-04-19,04:10:37.000,109,11073064,12845,0,1745035836,12947.693326179993,97.3787256900032,53422.80462048 2025-04-19,04:10:38.000,109,11073027,12605,0,1745035837,12947.706798799998,97.40692221000063,53422.81859472 2025-04-19,04:10:39.000,109,11073059,13005,0,1745035838,12947.713535109993,97.42806959999871,53422.81859472 2025-04-19,04:10:40.000,109,11073025,12725,0,1745035839,12947.693326179993,97.42806959999871,53422.720775040005 2025-04-19,04:10:41.000,109,11073053,12845,0,1745035840,12947.673117249993,97.43511872999807,53422.81859472 2025-04-19,04:10:42.000,109,11073076,12965,0,1745035841,12947.720271419988,97.39987308000127,53422.79763336 2025-04-19,04:10:43.000,109,11073068,12925,0,1745035842,12947.673117249993,97.40692221000063,53422.75571064 2025-04-19,04:10:44.000,109,11073099,13045,0,1745035843,12947.693326179993,97.39282395000191,53422.72776216 2025-04-19,04:10:45.000,109,11073060,13085,0,1745035844,12947.679853559988,97.42806959999871,53422.69282656001 2025-04-19,04:10:46.000,109,11073092,12725,0,1745035845,12947.693326179993,97.39987308000127,53422.720775040005 2025-04-19,04:10:47.000,109,11073065,12965,0,1745035846,12947.700062489988,97.41397133999999,53422.74872352 2025-04-19,04:10:48.000,109,11073112,13045,0,1745035847,12947.720271419988,97.4421678600047,53422.74872352 2025-04-19,04:10:49.000,109,11073103,13165,0,1745035848,12947.720271419988,97.43511872999807,53422.734749279996 2025-04-19,04:10:50.000,109,11073081,12725,0,1745035849,12947.740480349989,97.45626612000342,53422.734749279996 2025-04-19,04:10:51.000,109,11073016,12965,0,1745035850,12947.760689279989,97.47036438000214,53422.76269776001 2025-04-19,04:10:52.000,109,11073074,12965,0,1745035851,12947.733744039993,97.5126591599983,53422.769684880004 2025-04-19,04:10:53.000,109,11073047,12765,0,1745035852,12947.760689279989,97.46331525000278,53422.71378792001 2025-04-19,04:10:54.000,109,11073080,12725,0,1745035853,12947.747216659998,97.49151177000022,53422.74173640001 2025-04-19,04:10:55.000,109,11073062,12805,0,1745035854,12947.760689279989,97.5126591599983,53422.769684880004 2025-04-19,04:10:56.000,109,11073084,12765,0,1745035855,12947.713535109993,97.49856089999957,53422.68583944 2025-04-19,04:10:57.000,109,11073087,12765,0,1745035856,12947.753952969993,97.540855680003,53422.68583944 2025-04-19,04:10:58.000,109,11073060,12925,0,1745035857,12947.767425589998,97.56905220000044,53422.7068008 2025-04-19,04:10:59.000,109,11073068,12605,0,1745035858,12947.780898209989,97.56200307000108,53422.69981368 2025-04-19,04:11:00.000,109,11073065,12845,0,1745035859,12947.760689279989,97.5761013299998,53422.68583944 2025-04-19,04:11:01.000,109,11073087,12925,0,1745035860,12947.753952969993,97.56905220000044,53422.671865200005 2025-04-19,04:11:02.000,109,11073081,12885,0,1745035861,12947.760689279989,97.60429785000451,53422.734749279996 2025-04-19,04:11:03.000,109,11073089,12805,0,1745035862,12947.727007729998,97.56905220000044,53422.65789096 2025-04-19,04:11:04.000,109,11073056,13045,0,1745035863,12947.720271419988,97.56905220000044,53422.6369296 2025-04-19,04:11:05.000,109,11073067,13045,0,1745035864,12947.713535109993,97.5761013299998,53422.69282656001 2025-04-19,04:11:06.000,109,11073043,13165,0,1745035865,12947.720271419988,97.54790481000236,53422.7068008 2025-04-19,04:11:07.000,109,11073087,12965,0,1745035866,12947.727007729998,97.540855680003,53422.66487808001 2025-04-19,04:11:08.000,109,11073080,12685,0,1745035867,12947.700062489988,97.59724871999788,53422.69282656001 2025-04-19,04:11:09.000,109,11073076,13125,0,1745035868,12947.720271419988,97.59019958999852,53422.69981368 2025-04-19,04:11:10.000,109,11073058,12645,0,1745035869,12947.720271419988,97.59724871999788,53422.68583944 2025-04-19,04:11:11.000,109,11073031,13125,0,1745035870,12947.760689279989,97.60429785000451,53422.671865200005 2025-04-19,04:11:12.000,109,11073061,13245,0,1745035871,12947.780898209989,97.61839611000323,53422.671865200005 2025-04-19,04:11:13.000,109,11073094,12605,0,1745035872,12947.780898209989,97.58315045999916,53422.58103264 2025-04-19,04:11:14.000,109,11073032,12725,0,1745035873,12947.780898209989,97.59724871999788,53422.65090384 2025-04-19,04:11:15.000,109,11073060,12765,0,1745035874,12947.801107139989,97.66069088999939,53422.65789096 2025-04-19,04:11:16.000,109,11073046,13045,0,1745035875,12947.834788689994,97.63249437000195,53422.671865200005 2025-04-19,04:11:17.000,109,11073027,12725,0,1745035876,12947.881942859989,97.61134698000387,53422.622955360006 2025-04-19,04:11:18.000,109,11073098,13045,0,1745035877,12947.848261309999,97.63249437000195,53422.62994248 2025-04-19,04:11:19.000,109,11073085,12845,0,1745035878,12947.854997619994,97.61134698000387,53422.65789096 2025-04-19,04:11:20.000,109,11073038,12805,0,1745035879,12947.888679169999,97.62544524000259,53422.601994000004 2025-04-19,04:11:21.000,109,11073063,12925,0,1745035880,12947.908888099999,97.60429785000451,53422.69981368 2025-04-19,04:11:22.000,109,11073058,12965,0,1745035881,12947.915624409994,97.60429785000451,53422.69282656001 2025-04-19,04:11:23.000,109,11073058,12605,0,1745035882,12947.929097029999,97.59724871999788,53422.67885232 2025-04-19,04:11:24.000,109,11073021,12765,0,1745035883,12947.915624409994,97.59019958999852,53422.64391672001 2025-04-19,04:11:25.000,109,11073087,12805,0,1745035884,12947.915624409994,97.62544524000259,53422.69981368 2025-04-19,04:11:26.000,109,11073036,12805,0,1745035885,12947.881942859989,97.5761013299998,53422.66487808001 2025-04-19,04:11:27.000,109,11073072,13125,0,1745035886,12947.848261309999,97.59724871999788,53422.64391672001 2025-04-19,04:11:28.000,109,11073034,12925,0,1745035887,12947.848261309999,97.59724871999788,53422.67885232 2025-04-19,04:11:29.000,109,11073082,13005,0,1745035888,12947.848261309999,97.5761013299998,53422.62994248 2025-04-19,04:11:30.000,109,11073060,12765,0,1745035889,12947.848261309999,97.58315045999916,53422.59500688001 2025-04-19,04:11:31.000,109,11073065,13125,0,1745035890,12947.841524999989,97.59724871999788,53422.59500688001 2025-04-19,04:11:32.000,109,11073032,12925,0,1745035891,12947.794370829994,97.59019958999852,53422.553084160005 2025-04-19,04:11:33.000,109,11073061,12845,0,1745035892,12947.787634519998,97.540855680003,53422.56007128 2025-04-19,04:11:34.000,109,11073008,12925,0,1745035893,12947.828052379999,97.52675742000429,53422.58103264 2025-04-19,04:11:35.000,109,11073050,12845,0,1745035894,12947.841524999989,97.540855680003,53422.601994000004 2025-04-19,04:11:36.000,109,11073058,12885,0,1745035895,12947.834788689994,97.51970828999765,53422.56007128 2025-04-19,04:11:37.000,109,11073050,13005,0,1745035896,12947.821316069989,97.50561002999893,53422.57404552001 2025-04-19,04:11:38.000,109,11073066,12725,0,1745035897,12947.814579759994,97.48446264000086,53422.54609704001 2025-04-19,04:11:39.000,109,11073080,12965,0,1745035898,12947.753952969993,97.5126591599983,53422.49020008 2025-04-19,04:11:40.000,109,11073069,12885,0,1745035899,12947.794370829994,97.50561002999893,53422.51814856 2025-04-19,04:11:41.000,109,11073044,12685,0,1745035900,12947.794370829994,97.46331525000278,53422.51814856 2025-04-19,04:11:42.000,109,11073050,12725,0,1745035901,12947.740480349989,97.48446264000086,53422.504174320005 2025-04-19,04:11:43.000,109,11073051,12925,0,1745035902,12947.780898209989,97.47036438000214,53422.51814856 2025-04-19,04:11:44.000,109,11073076,12885,0,1745035903,12947.780898209989,97.46331525000278,53422.504174320005 2025-04-19,04:11:45.000,109,11073050,12805,0,1745035904,12947.787634519998,97.4421678600047,53422.49718720001 2025-04-19,04:11:46.000,109,11073069,12805,0,1745035905,12947.787634519998,97.47036438000214,53422.504174320005 2025-04-19,04:11:47.000,109,11073048,12885,0,1745035906,12947.794370829994,97.4421678600047,53422.44129024 2025-04-19,04:11:48.000,109,11073059,12725,0,1745035907,12947.780898209989,97.45626612000342,53422.455264480006 2025-04-19,04:11:49.000,109,11073051,13165,0,1745035908,12947.801107139989,97.41397133999999,53422.44827736001 2025-04-19,04:11:50.000,109,11073053,12925,0,1745035909,12947.807843449998,97.43511872999807,53422.47622584001 2025-04-19,04:11:51.000,109,11073086,12965,0,1745035910,12947.841524999989,97.39987308000127,53422.48321296 2025-04-19,04:11:52.000,109,11073039,12685,0,1745035911,12947.828052379999,97.38577482000255,53422.46923872 2025-04-19,04:11:53.000,109,11073054,12845,0,1745035912,12947.814579759994,97.30823439000233,53422.455264480006 2025-04-19,04:11:54.000,109,11073081,12885,0,1745035913,12947.848261309999,97.35052916999848,53422.47622584001 2025-04-19,04:11:55.000,109,11073050,12725,0,1745035914,12947.834788689994,97.37167656000383,53422.3923804 2025-04-19,04:11:56.000,109,11073074,12885,0,1745035915,12947.854997619994,97.35757829999784,53422.37840616001 2025-04-19,04:11:57.000,109,11073074,12845,0,1745035916,12947.888679169999,97.3293817800004,53422.37141904 2025-04-19,04:11:58.000,109,11073076,13005,0,1745035917,12947.834788689994,97.31528352000169,53422.36443192 2025-04-19,04:11:59.000,109,11073086,13125,0,1745035918,12947.841524999989,97.30118526000297,53422.40635464001 2025-04-19,04:12:00.000,109,11073068,13085,0,1745035919,12947.90215178999,97.28003787000489,53422.36443192 2025-04-19,04:12:01.000,109,11073074,12805,0,1745035920,12947.908888099999,97.29413613000361,53422.35045768 2025-04-19,04:12:02.000,109,11073083,12765,0,1745035921,12947.915624409994,97.32233265000104,53422.3225092 2025-04-19,04:12:03.000,109,11073089,12765,0,1745035922,12947.915624409994,97.30118526000297,53422.37840616001 2025-04-19,04:12:04.000,109,11073079,12765,0,1745035923,12947.96277857999,97.30118526000297,53422.40635464001 2025-04-19,04:12:05.000,109,11073087,13125,0,1745035924,12947.94256964999,97.28708700000425,53422.399367519996 2025-04-19,04:12:06.000,109,11073047,12925,0,1745035925,12947.96951489,97.2659396099989,53422.385393280005 2025-04-19,04:12:07.000,109,11073028,12925,0,1745035926,12948.00993275,97.29413613000361,53422.31552208 2025-04-19,04:12:08.000,109,11073052,12765,0,1745035927,12948.02340536999,97.30823439000233,53422.36443192 2025-04-19,04:12:09.000,109,11073082,13005,0,1745035928,12948.02340536999,97.25889047999954,53422.34347056 2025-04-19,04:12:10.000,109,11073058,12965,0,1745035929,12948.077295849995,97.2306939600021,53422.3225092 2025-04-19,04:12:11.000,109,11073033,12885,0,1745035930,12948.05035061,97.24479222000082,53422.31552208 2025-04-19,04:12:12.000,109,11073039,13045,0,1745035931,12948.02340536999,97.20954657000402,53422.35045768 2025-04-19,04:12:13.000,109,11073057,12925,0,1745035932,12948.036877989995,97.21659570000338,53422.34347056 2025-04-19,04:12:14.000,109,11073062,13085,0,1745035933,12948.016669059994,97.20954657000402,53422.35744480001 2025-04-19,04:12:15.000,109,11073034,12605,0,1745035934,12948.077295849995,97.22364483000274,53422.385393280005 2025-04-19,04:12:16.000,109,11073068,12645,0,1745035935,12948.1109774,97.19544830999803,53422.35045768 2025-04-19,04:12:17.000,109,11073134,12845,0,1745035936,12948.117713709995,97.22364483000274,53422.32949632001 2025-04-19,04:12:18.000,109,11073039,12765,0,1745035937,12948.137922639995,97.2306939600021,53422.336483440005 2025-04-19,04:12:19.000,109,11073037,12965,0,1745035938,12948.137922639995,97.25889047999954,53422.31552208 2025-04-19,04:12:20.000,109,11073042,12885,0,1745035939,12948.178340499995,97.23774309000146,53422.35045768 2025-04-19,04:12:21.000,109,11073092,12765,0,1745035940,12948.178340499995,97.25184135000018,53422.32949632001 2025-04-19,04:12:22.000,109,11073052,12965,0,1745035941,12948.16486787999,97.23774309000146,53422.31552208 2025-04-19,04:12:23.000,109,11073111,13005,0,1745035942,12948.18507680999,97.25184135000018,53422.32949632001 2025-04-19,04:12:24.000,109,11073063,12685,0,1745035943,12948.158131569995,97.2306939600021,53422.3225092 2025-04-19,04:12:25.000,109,11073049,13245,0,1745035944,12948.16486787999,97.22364483000274,53422.32949632001 2025-04-19,04:12:26.000,109,11073089,12605,0,1745035945,12948.21202205,97.20249744000466,53422.266612240004 2025-04-19,04:12:27.000,109,11073035,13085,0,1745035946,12948.23223098,97.20954657000402,53422.28058648001 2025-04-19,04:12:28.000,109,11073061,12845,0,1745035947,12948.23223098,97.20249744000466,53422.31552208 2025-04-19,04:12:29.000,109,11073052,12605,0,1745035948,12948.259176219995,97.18839917999867,53422.32949632001 2025-04-19,04:12:30.000,109,11073085,12685,0,1745035949,12948.27264884,97.20249744000466,53422.29456072 2025-04-19,04:12:31.000,109,11073065,12805,0,1745035950,12948.238967289995,97.22364483000274,53422.336483440005 2025-04-19,04:12:32.000,109,11073026,13045,0,1745035951,12948.22549466999,97.25184135000018,53422.336483440005 2025-04-19,04:12:33.000,109,11073082,12965,0,1745035952,12948.24570359999,97.24479222000082,53422.30154784 2025-04-19,04:12:34.000,109,11073076,12925,0,1745035953,12948.24570359999,97.2306939600021,53422.32949632001 2025-04-19,04:12:35.000,109,11073082,12605,0,1745035954,12948.24570359999,97.22364483000274,53422.35045768 2025-04-19,04:12:36.000,109,11073057,12885,0,1745035955,12948.238967289995,97.20249744000466,53422.31552208 2025-04-19,04:12:37.000,109,11073055,12885,0,1745035956,12948.18507680999,97.19544830999803,53422.31552208 2025-04-19,04:12:38.000,109,11073040,12805,0,1745035957,12948.198549429995,97.17430091999995,53422.32949632001 2025-04-19,04:12:39.000,109,11073081,13005,0,1745035958,12948.198549429995,97.16725179000059,53422.37141904 2025-04-19,04:12:40.000,109,11073077,12925,0,1745035959,12948.18507680999,97.1320061400038,53422.3225092 2025-04-19,04:12:41.000,109,11073062,12845,0,1745035960,12948.18507680999,97.12495701000444,53422.34347056 2025-04-19,04:12:42.000,109,11073052,12925,0,1745035961,12948.20528573999,97.1179078799978,53422.35045768 2025-04-19,04:12:43.000,109,11073050,12805,0,1745035962,12948.19181312,97.11085874999844,53422.32949632001 2025-04-19,04:12:44.000,109,11073101,12965,0,1745035963,12948.16486787999,97.06856397000229,53422.32949632001 2025-04-19,04:12:45.000,109,11073067,13045,0,1745035964,12948.20528573999,97.10380961999908,53422.31552208 2025-04-19,04:12:46.000,109,11073044,13005,0,1745035965,12948.178340499995,97.06151484000293,53422.385393280005 2025-04-19,04:12:47.000,109,11073077,12685,0,1745035966,12948.17160419,97.02626918999886,53422.385393280005 2025-04-19,04:12:48.000,109,11073059,12805,0,1745035967,12948.117713709995,97.0192200599995,53422.31552208 2025-04-19,04:12:49.000,109,11073049,12965,0,1745035968,12948.12445001999,97.00512180000078,53422.30154784 2025-04-19,04:12:50.000,109,11073073,12845,0,1745035969,12948.15139526,97.00512180000078,53422.34347056 2025-04-19,04:12:51.000,109,11073051,12925,0,1745035970,12948.117713709995,96.96987615000398,53422.28058648001 2025-04-19,04:12:52.000,109,11073089,12925,0,1745035971,12948.1109774,96.95577788999799,53422.32949632001 2025-04-19,04:12:53.000,109,11073047,12845,0,1745035972,12948.117713709995,96.9839744100027,53422.30154784 2025-04-19,04:12:54.000,109,11073088,12925,0,1745035973,12948.09076847,96.95577788999799,53422.29456072 2025-04-19,04:12:55.000,109,11073064,13085,0,1745035974,12948.04361429999,96.95577788999799,53422.24565088 2025-04-19,04:12:56.000,109,11073130,12885,0,1745035975,12948.07055954,96.96987615000398,53422.217702400005 2025-04-19,04:12:57.000,109,11073070,12645,0,1745035976,12948.057086919995,96.96987615000398,53422.287573600006 2025-04-19,04:12:58.000,109,11073125,13045,0,1745035977,12948.097504779995,96.92758137000055,53422.20372816 2025-04-19,04:12:59.000,109,11073108,12765,0,1745035978,12948.077295849995,96.90643398000248,53422.27359936 2025-04-19,04:13:00.000,109,11073090,12965,0,1745035979,12948.06382322999,96.89938485000312,53422.1827668 2025-04-19,04:13:01.000,109,11073120,12965,0,1745035980,12948.057086919995,96.91348311000183,53422.18975392001 2025-04-19,04:13:02.000,109,11073084,12765,0,1745035981,12948.03014168,96.8711883299984,53422.19674104 2025-04-19,04:13:03.000,109,11073077,12565,0,1745035982,12948.04361429999,96.84299181000097,53422.21071528001 2025-04-19,04:13:04.000,109,11073087,13165,0,1745035983,12948.02340536999,96.83594268000161,53422.1827668 2025-04-19,04:13:05.000,109,11073092,12845,0,1745035984,12948.04361429999,96.83594268000161,53422.19674104 2025-04-19,04:13:06.000,109,11073075,12845,0,1745035985,12948.036877989995,96.85709006999969,53422.09193424001 2025-04-19,04:13:07.000,109,11073047,12845,0,1745035986,12948.036877989995,96.85004094000033,53422.13385696 2025-04-19,04:13:08.000,109,11073076,12925,0,1745035987,12948.03014168,96.83594268000161,53422.098921360004 2025-04-19,04:13:09.000,109,11073120,12765,0,1745035988,12948.00993275,96.84299181000097,53422.14084408001 2025-04-19,04:13:10.000,109,11073064,12965,0,1745035989,12948.016669059994,96.82889355000225,53422.15481832 2025-04-19,04:13:11.000,109,11073093,13045,0,1745035990,12948.02340536999,96.79364789999818,53422.11289560001 2025-04-19,04:13:12.000,109,11073097,13045,0,1745035991,12948.02340536999,96.78659876999882,53422.10590848 2025-04-19,04:13:13.000,109,11073109,12845,0,1745035992,12948.016669059994,96.73020573000395,53422.098921360004 2025-04-19,04:13:14.000,109,11073069,12685,0,1745035993,12948.00993275,96.78659876999882,53422.10590848 2025-04-19,04:13:15.000,109,11073125,12885,0,1745035994,12947.98298750999,96.7372548600033,53422.12686984 2025-04-19,04:13:16.000,109,11073095,12845,0,1745035995,12947.996460129994,96.73020573000395,53422.12686984 2025-04-19,04:13:17.000,109,11073063,13125,0,1745035996,12947.949305959999,96.69496007999987,53422.0080888 2025-04-19,04:13:18.000,109,11073083,13125,0,1745035997,12947.92236071999,96.6738126900018,53422.02206304001 2025-04-19,04:13:19.000,109,11073147,12765,0,1745035998,12947.956042269994,96.61741964999965,53421.99411456001 2025-04-19,04:13:20.000,109,11073089,13045,0,1745035999,12947.908888099999,96.61037052000029,53421.98014032 2025-04-19,04:13:21.000,109,11073080,13045,0,1745036000,12947.96951489,96.61037052000029,53422.04302440001 2025-04-19,04:13:22.000,109,11073033,12845,0,1745036001,12947.94256964999,96.59627226000157,53422.02206304001 2025-04-19,04:13:23.000,109,11073062,12965,0,1745036002,12947.92236071999,96.58217400000285,53421.97315320001 2025-04-19,04:13:24.000,109,11073026,12925,0,1745036003,12947.929097029999,96.54692834999878,53421.97315320001 2025-04-19,04:13:25.000,109,11073112,12885,0,1745036004,12947.915624409994,96.56102661000477,53421.98014032 2025-04-19,04:13:26.000,109,11073059,12725,0,1745036005,12947.908888099999,96.51168270000198,53421.96616608 2025-04-19,04:13:27.000,109,11073079,12765,0,1745036006,12947.895415479994,96.4905353100039,53421.95917896 2025-04-19,04:13:28.000,109,11073052,12805,0,1745036007,12947.875206549994,96.4905353100039,53421.9382176 2025-04-19,04:13:29.000,109,11073092,13005,0,1745036008,12947.881942859989,96.46938791999855,53421.952191840006 2025-04-19,04:13:30.000,109,11073054,12925,0,1745036009,12947.875206549994,96.45528965999983,53421.9382176 2025-04-19,04:13:31.000,109,11073061,13285,0,1745036010,12947.881942859989,96.39889661999769,53421.92424336001 2025-04-19,04:13:32.000,109,11073033,13045,0,1745036011,12947.881942859989,96.38479835999897,53421.952191840006 2025-04-19,04:13:33.000,109,11073045,12885,0,1745036012,12947.854997619994,96.34250358000281,53421.91026912 2025-04-19,04:13:34.000,109,11073044,13005,0,1745036013,12947.841524999989,96.3284053200041,53421.90328200001 2025-04-19,04:13:35.000,109,11073049,12885,0,1745036014,12947.848261309999,96.29315967000002,53421.9382176 2025-04-19,04:13:36.000,109,11073073,12765,0,1745036015,12947.888679169999,96.28611054000066,53421.86135928 2025-04-19,04:13:37.000,109,11073112,12725,0,1745036016,12947.92236071999,96.23676662999787,53421.87533352001 2025-04-19,04:13:38.000,109,11073059,13285,0,1745036017,12947.929097029999,96.25086489000387,53421.94520472001 2025-04-19,04:13:39.000,109,11073039,12845,0,1745036018,12947.908888099999,96.22971749999851,53421.84738504 2025-04-19,04:13:40.000,109,11073056,12685,0,1745036019,12947.935833339994,96.25791402000323,53421.86135928 2025-04-19,04:13:41.000,109,11073032,12925,0,1745036020,12947.976251199994,96.23676662999787,53421.8683464 2025-04-19,04:13:42.000,109,11073062,12685,0,1745036021,12947.996460129994,96.20152098000108,53421.8683464 2025-04-19,04:13:43.000,109,11073074,12765,0,1745036022,12947.98298750999,96.20857011000044,53421.88930776 2025-04-19,04:13:44.000,109,11073063,13165,0,1745036023,12947.956042269994,96.20152098000108,53421.86135928 2025-04-19,04:13:45.000,109,11073072,12965,0,1745036024,12947.96951489,96.19447185000172,53421.833410800005 2025-04-19,04:13:46.000,109,11073071,12885,0,1745036025,12947.98298750999,96.19447185000172,53421.833410800005 2025-04-19,04:13:47.000,109,11073051,12845,0,1745036026,12947.98298750999,96.19447185000172,53421.82642368001 2025-04-19,04:13:48.000,109,11073078,12725,0,1745036027,12947.98298750999,96.20152098000108,53421.81943656 2025-04-19,04:13:49.000,109,11073063,12685,0,1745036028,12947.956042269994,96.20857011000044,53421.84738504 2025-04-19,04:13:50.000,109,11073032,13005,0,1745036029,12947.935833339994,96.20857011000044,53421.81943656 2025-04-19,04:13:51.000,109,11073058,12805,0,1745036030,12947.956042269994,96.20152098000108,53421.81244944 2025-04-19,04:13:52.000,109,11073020,12685,0,1745036031,12947.929097029999,96.180373590003,53421.80546232001 2025-04-19,04:13:53.000,109,11073081,12645,0,1745036032,12947.935833339994,96.180373590003,53421.77751384001 2025-04-19,04:13:54.000,109,11073050,13045,0,1745036033,12947.96951489,96.15217706999829,53421.77052672 2025-04-19,04:13:55.000,109,11073026,12685,0,1745036034,12947.929097029999,96.14512793999893,53421.77052672 2025-04-19,04:13:56.000,109,11073074,13205,0,1745036035,12947.949305959999,96.15217706999829,53421.77052672 2025-04-19,04:13:57.000,109,11073055,12845,0,1745036036,12947.956042269994,96.15217706999829,53421.833410800005 2025-04-19,04:13:58.000,109,11073054,12965,0,1745036037,12947.935833339994,96.180373590003,53421.833410800005 2025-04-19,04:13:59.000,109,11073099,13005,0,1745036038,12947.908888099999,96.18742272000236,53421.74956536 2025-04-19,04:14:00.000,109,11073090,12965,0,1745036039,12947.888679169999,96.180373590003,53421.79148808 2025-04-19,04:14:01.000,109,11073038,13245,0,1745036040,12947.908888099999,96.18742272000236,53421.79148808 2025-04-19,04:14:02.000,109,11073076,12925,0,1745036041,12947.895415479994,96.17332446000364,53421.77751384001 2025-04-19,04:14:03.000,109,11073081,12765,0,1745036042,12947.868470239999,96.20152098000108,53421.80546232001 2025-04-19,04:14:04.000,109,11073067,12845,0,1745036043,12947.828052379999,96.180373590003,53421.784500960006 2025-04-19,04:14:05.000,109,11073080,12805,0,1745036044,12947.807843449998,96.19447185000172,53421.84039792 2025-04-19,04:14:06.000,109,11073106,13005,0,1745036045,12947.807843449998,96.18742272000236,53421.77052672 2025-04-19,04:14:07.000,109,11073087,12845,0,1745036046,12947.794370829994,96.13807880999957,53421.7984752 2025-04-19,04:14:08.000,109,11073056,12805,0,1745036047,12947.753952969993,96.13807880999957,53421.79148808 2025-04-19,04:14:09.000,109,11073075,12765,0,1745036048,12947.753952969993,96.15922619999765,53421.79148808 2025-04-19,04:14:10.000,109,11073041,12965,0,1745036049,12947.747216659998,96.13807880999957,53421.77052672 2025-04-19,04:14:11.000,109,11073077,12885,0,1745036050,12947.686589869998,96.14512793999893,53421.75655248001 2025-04-19,04:14:12.000,109,11072994,12645,0,1745036051,12947.700062489988,96.14512793999893,53421.74956536 2025-04-19,04:14:13.000,109,11073030,12965,0,1745036052,12947.659644629988,96.10988229000213,53421.728603999996 2025-04-19,04:14:14.000,109,11073093,12765,0,1745036053,12947.659644629988,96.09578403000341,53421.75655248001 2025-04-19,04:14:15.000,109,11073045,13125,0,1745036054,12947.619226770003,96.05348924999998,53421.72161688 2025-04-19,04:14:16.000,109,11073026,12925,0,1745036055,12947.652908319993,96.11693142000149,53421.68668128001 2025-04-19,04:14:17.000,109,11073014,12725,0,1745036056,12947.592281529993,96.12398055000085,53421.73559112001 2025-04-19,04:14:18.000,109,11073092,13085,0,1745036057,12947.524918429997,96.10988229000213,53421.72161688 2025-04-19,04:14:19.000,109,11073025,12885,0,1745036058,12947.518182120002,96.08873490000406,53421.714629760005 2025-04-19,04:14:20.000,109,11073084,12925,0,1745036059,12947.504709499997,96.07463663999806,53421.70065552 2025-04-19,04:14:21.000,109,11073084,12925,0,1745036060,12947.484500569997,96.0816857700047,53421.714629760005 2025-04-19,04:14:22.000,109,11073046,13125,0,1745036061,12947.484500569997,96.09578403000341,53421.70065552 2025-04-19,04:14:23.000,109,11073101,12925,0,1745036062,12947.464291639997,96.09578403000341,53421.6237972 2025-04-19,04:14:24.000,109,11073035,12885,0,1745036063,12947.471027949992,96.08873490000406,53421.63078432 2025-04-19,04:14:25.000,109,11073106,12765,0,1745036064,12947.471027949992,96.03939099000127,53421.63777144001 2025-04-19,04:14:26.000,109,11073076,12805,0,1745036065,12947.444082709997,96.04644012000063,53421.63078432 2025-04-19,04:14:27.000,109,11073067,12725,0,1745036066,12947.471027949992,96.03939099000127,53421.616810080006 2025-04-19,04:14:28.000,109,11073082,12925,0,1745036067,12947.437346400002,96.0675875099987,53421.57488736 2025-04-19,04:14:29.000,109,11073052,13005,0,1745036068,12947.423873779997,96.05348924999998,53421.595848720004 2025-04-19,04:14:30.000,109,11073088,12885,0,1745036069,12947.417137470002,96.07463663999806,53421.60283584 2025-04-19,04:14:31.000,109,11073035,12885,0,1745036070,12947.423873779997,96.02529273000255,53421.58187448 2025-04-19,04:14:32.000,109,11073046,13005,0,1745036071,12947.376719610002,96.05348924999998,53421.498029040005 2025-04-19,04:14:33.000,109,11073089,12965,0,1745036072,12947.383455919997,95.98299794999912,53421.52597752 2025-04-19,04:14:34.000,109,11073063,12765,0,1745036073,12947.356510680002,95.99709620999784,53421.51200328 2025-04-19,04:14:35.000,109,11073077,12445,0,1745036074,12947.356510680002,95.99709620999784,53421.50501616 2025-04-19,04:14:36.000,109,11073046,12965,0,1745036075,12947.316092820001,95.97594881999976,53421.46309344 2025-04-19,04:14:37.000,109,11073051,12885,0,1745036076,12947.316092820001,95.99709620999784,53421.44213208001 2025-04-19,04:14:38.000,109,11073068,13125,0,1745036077,12947.309356509992,95.98299794999912,53421.393222239996 2025-04-19,04:14:39.000,109,11073073,12965,0,1745036078,12947.336301750001,95.97594881999976,53421.43514496 2025-04-19,04:14:40.000,109,11073040,12885,0,1745036079,12947.282411269996,95.94775230000232,53421.37226088001 2025-04-19,04:14:41.000,109,11073081,13005,0,1745036080,12947.275674960001,95.97594881999976,53421.4141836 2025-04-19,04:14:42.000,109,11073018,12845,0,1745036081,12947.282411269996,95.94775230000232,53421.36527376 2025-04-19,04:14:43.000,109,11073083,12645,0,1745036082,12947.248729719991,95.9688996900004,53421.38623512 2025-04-19,04:14:44.000,109,11073073,12965,0,1745036083,12947.19483924,95.9688996900004,53421.36527376 2025-04-19,04:14:45.000,109,11073003,13005,0,1745036084,12947.248729719991,95.98299794999912,53421.36527376 2025-04-19,04:14:46.000,109,11073003,12965,0,1745036085,12947.201575549996,95.99709620999784,53421.31636392 2025-04-19,04:14:47.000,109,11073056,12965,0,1745036086,12947.228520789991,95.99709620999784,53421.3093768 2025-04-19,04:14:48.000,109,11073022,13205,0,1745036087,12947.19483924,95.99004707999848,53421.3093768 2025-04-19,04:14:49.000,109,11073077,12605,0,1745036088,12947.201575549996,96.01119447000383,53421.24649272 2025-04-19,04:14:50.000,109,11073078,12845,0,1745036089,12947.188102929991,96.01824360000319,53421.27444120001 2025-04-19,04:14:51.000,109,11073059,12725,0,1745036090,12947.188102929991,96.01824360000319,53421.24649272 2025-04-19,04:14:52.000,109,11073079,12605,0,1745036091,12947.201575549996,96.01824360000319,53421.225531359996 2025-04-19,04:14:53.000,109,11073077,12725,0,1745036092,12947.188102929991,96.01119447000383,53421.19758288 2025-04-19,04:14:54.000,109,11073064,13205,0,1745036093,12947.167893999991,96.00414534000447,53421.225531359996 2025-04-19,04:14:55.000,109,11073067,12605,0,1745036094,12947.147685069991,95.99004707999848,53421.19758288 2025-04-19,04:14:56.000,109,11073073,12925,0,1745036095,12947.10726720999,95.9688996900004,53421.113737440006 2025-04-19,04:14:57.000,109,11073080,12885,0,1745036096,12947.15442138,95.92660491000424,53421.12771168 2025-04-19,04:14:58.000,109,11073072,12805,0,1745036097,12947.13421245,95.91955578000488,53421.12072456 2025-04-19,04:14:59.000,109,11073067,12965,0,1745036098,12947.167893999991,95.91250664999825,53421.0997632 2025-04-19,04:15:00.000,109,11073052,13005,0,1745036099,12947.13421245,95.89135926000017,53421.07880184 2025-04-19,04:15:01.000,109,11073076,12845,0,1745036100,12947.12747613999,95.87726100000145,53421.057840479996 2025-04-19,04:15:02.000,109,11073060,12605,0,1745036101,12947.167893999991,95.88431013000081,53421.01591776001 2025-04-19,04:15:03.000,109,11073083,12925,0,1745036102,12947.12747613999,95.87726100000145,53421.05085336 2025-04-19,04:15:04.000,109,11073055,12885,0,1745036103,12947.11400352,95.91250664999825,53421.043866240005 2025-04-19,04:15:05.000,109,11073046,13045,0,1745036104,12947.10726720999,95.91250664999825,53420.98098216 2025-04-19,04:15:06.000,109,11073090,13285,0,1745036105,12947.09379459,95.89135926000017,53420.98098216 2025-04-19,04:15:07.000,109,11073077,12885,0,1745036106,12947.060113039995,95.87726100000145,53420.93207232 2025-04-19,04:15:08.000,109,11073087,12885,0,1745036107,12947.09379459,95.83496621999802,53420.925085200004 2025-04-19,04:15:09.000,109,11073025,12805,0,1745036108,12947.01295887,95.8702118700021,53420.876175360005 2025-04-19,04:15:10.000,109,11073077,12685,0,1745036109,12947.0331678,95.84201535000466,53420.88316248 2025-04-19,04:15:11.000,109,11073089,12885,0,1745036110,12947.00622255999,95.80676970000059,53420.86918824001 2025-04-19,04:15:12.000,109,11073071,12925,0,1745036111,12946.959068389995,95.79972057000123,53420.82027840001 2025-04-19,04:15:13.000,109,11073049,13205,0,1745036112,12946.938859459995,95.80676970000059,53420.82027840001 2025-04-19,04:15:14.000,109,11073058,12965,0,1745036113,12946.93212315,95.81381882999995,53420.79931704001 2025-04-19,04:15:15.000,109,11073093,12845,0,1745036114,12946.918650529995,95.79972057000123,53420.778355680006 2025-04-19,04:15:16.000,109,11073051,12765,0,1745036115,12946.918650529995,95.79267144000187,53420.72245872001 2025-04-19,04:15:17.000,109,11073043,13165,0,1745036116,12946.918650529995,95.7574257899978,53420.73643296 2025-04-19,04:15:18.000,109,11073059,13085,0,1745036117,12946.90517790999,95.76447492000443,53420.659574640005 2025-04-19,04:15:19.000,109,11073021,13045,0,1745036118,12946.91191422,95.72922927000036,53420.68752312 2025-04-19,04:15:20.000,109,11073044,12805,0,1745036119,12946.87149636,95.7574257899978,53420.63861328 2025-04-19,04:15:21.000,109,11073093,13005,0,1745036120,12946.837814809995,95.74332752999908,53420.62463904 2025-04-19,04:15:22.000,109,11073069,12725,0,1745036121,12946.85128743,95.71513101000164,53420.63861328 2025-04-19,04:15:23.000,109,11073089,12925,0,1745036122,12946.777188019994,95.67988536000485,53420.58271632001 2025-04-19,04:15:24.000,109,11073106,12765,0,1745036123,12946.79066064,95.70808188000228,53420.540793600005 2025-04-19,04:15:25.000,109,11073080,12885,0,1745036124,12946.76371539999,95.67988536000485,53420.5757292 2025-04-19,04:15:26.000,109,11073018,12845,0,1745036125,12946.756979089994,95.65873796999949,53420.52681936 2025-04-19,04:15:27.000,109,11073047,13245,0,1745036126,12946.756979089994,95.63054145000206,53420.51983224 2025-04-19,04:15:28.000,109,11073086,13125,0,1745036127,12946.736770159994,95.61644319000334,53420.49887088 2025-04-19,04:15:29.000,109,11073073,12805,0,1745036128,12946.74350646999,95.60234493000462,53420.51284512001 2025-04-19,04:15:30.000,109,11073076,12765,0,1745036129,12946.696352299994,95.61644319000334,53420.44996104 2025-04-19,04:15:31.000,109,11073081,12885,0,1745036130,12946.655934439994,95.63054145000206,53420.41502544001 2025-04-19,04:15:32.000,109,11073056,12725,0,1745036131,12946.676143369994,95.59529579999798,53420.35912848 2025-04-19,04:15:33.000,109,11073084,12885,0,1745036132,12946.649198129999,95.6234923200027,53420.42899968 2025-04-19,04:15:34.000,109,11073100,13085,0,1745036133,12946.635725509994,95.60234493000462,53420.38008984 2025-04-19,04:15:35.000,109,11073060,12885,0,1745036134,12946.655934439994,95.58824666999863,53420.33118 2025-04-19,04:15:36.000,109,11073080,12765,0,1745036135,12946.642461819989,95.56709928000055,53420.30323152 2025-04-19,04:15:37.000,109,11073092,12805,0,1745036136,12946.622252889989,95.58119753999927,53420.31720576001 2025-04-19,04:15:38.000,109,11073073,13165,0,1745036137,12946.642461819989,95.59529579999798,53420.324192880005 2025-04-19,04:15:39.000,109,11073104,12885,0,1745036138,12946.628989199999,95.5741484099999,53420.31021864 2025-04-19,04:15:40.000,109,11073112,12845,0,1745036139,12946.602043959989,95.58119753999927,53420.254321680004 2025-04-19,04:15:41.000,109,11073080,13005,0,1745036140,12946.561626099989,95.5741484099999,53420.23336032 2025-04-19,04:15:42.000,109,11073078,12805,0,1745036141,12946.575098719994,95.56709928000055,53420.21239896 2025-04-19,04:15:43.000,109,11073085,12725,0,1745036142,12946.541417169989,95.56005015000119,53420.21239896 2025-04-19,04:15:44.000,109,11073087,12805,0,1745036143,12946.521208239988,95.53185363000375,53420.17746336001 2025-04-19,04:15:45.000,109,11073029,12645,0,1745036144,12946.514471929993,95.58119753999927,53420.14252776 2025-04-19,04:15:46.000,109,11073097,12805,0,1745036145,12946.480790379988,95.50365710999904,53420.17746336001 2025-04-19,04:15:47.000,109,11073100,12925,0,1745036146,12946.460581449988,95.56709928000055,53420.18445048 2025-04-19,04:15:48.000,109,11073103,12885,0,1745036147,12946.507735619998,95.5248045000044,53420.13554064 2025-04-19,04:15:49.000,109,11073061,12885,0,1745036148,12946.480790379988,95.5248045000044,53420.13554064 2025-04-19,04:15:50.000,109,11073096,12965,0,1745036149,12946.447108829998,95.5248045000044,53420.07964368001 2025-04-19,04:15:51.000,109,11073074,12885,0,1745036150,12946.467317759998,95.53890276000311,53420.09361792 2025-04-19,04:15:52.000,109,11073063,12845,0,1745036151,12946.487526689998,95.55300102000183,53420.06566944 2025-04-19,04:15:53.000,109,11073086,12925,0,1745036152,12946.433636209993,95.54595189000247,53420.037720960005 2025-04-19,04:15:54.000,109,11073086,12805,0,1745036153,12946.447108829998,95.53890276000311,53419.99579824 2025-04-19,04:15:55.000,109,11073074,12885,0,1745036154,12946.453845139993,95.56709928000055,53420.0167596 2025-04-19,04:15:56.000,109,11073064,12765,0,1745036155,12946.433636209993,95.5741484099999,53419.99579824 2025-04-19,04:15:57.000,109,11073068,12645,0,1745036156,12946.460581449988,95.5741484099999,53419.99579824 2025-04-19,04:15:58.000,109,11073027,12765,0,1745036157,12946.420163590003,95.55300102000183,53419.99579824 2025-04-19,04:15:59.000,109,11073058,12805,0,1745036158,12946.426899899998,95.54595189000247,53419.988811120005 2025-04-19,04:16:00.000,109,11073080,12925,0,1745036159,12946.420163590003,95.53185363000375,53419.918939920004 2025-04-19,04:16:01.000,109,11073079,13045,0,1745036160,12946.426899899998,95.53890276000311,53419.939901280006 2025-04-19,04:16:02.000,109,11073074,12925,0,1745036161,12946.440372519988,95.55300102000183,53419.939901280006 2025-04-19,04:16:03.000,109,11073112,12725,0,1745036162,12946.393218349993,95.53185363000375,53419.86304296001 2025-04-19,04:16:04.000,109,11073071,12965,0,1745036163,12946.413427279993,95.58119753999927,53419.89099144001 2025-04-19,04:16:05.000,109,11073115,12605,0,1745036164,12946.426899899998,95.56005015000119,53419.89797856 2025-04-19,04:16:06.000,109,11073091,12765,0,1745036165,12946.413427279993,95.56005015000119,53419.84906872 2025-04-19,04:16:07.000,109,11073042,12805,0,1745036166,12946.399954660003,95.58119753999927,53419.85605584 2025-04-19,04:16:08.000,109,11073106,12885,0,1745036167,12946.420163590003,95.58119753999927,53419.84208160001 2025-04-19,04:16:09.000,109,11073152,13045,0,1745036168,12946.406690969998,95.56005015000119,53419.84906872 2025-04-19,04:16:10.000,109,11073071,12845,0,1745036169,12946.399954660003,95.56709928000055,53419.80015888 2025-04-19,04:16:11.000,109,11073080,12765,0,1745036170,12946.406690969998,95.60234493000462,53419.807146 2025-04-19,04:16:12.000,109,11073047,12765,0,1745036171,12946.373009419993,95.58824666999863,53419.772210400006 2025-04-19,04:16:13.000,109,11073072,12925,0,1745036172,12946.393218349993,95.60234493000462,53419.80015888 2025-04-19,04:16:14.000,109,11073096,12965,0,1745036173,12946.413427279993,95.6234923200027,53419.78618464 2025-04-19,04:16:15.000,109,11073076,12805,0,1745036174,12946.393218349993,95.64463971000077,53419.75823616 2025-04-19,04:16:16.000,109,11073048,12805,0,1745036175,12946.386482039998,95.64463971000077,53419.74426192001 2025-04-19,04:16:17.000,109,11073083,12965,0,1745036176,12946.399954660003,95.67283622999821,53419.68836496 2025-04-19,04:16:18.000,109,11073056,12805,0,1745036177,12946.406690969998,95.6869344900042,53419.68137784 2025-04-19,04:16:19.000,109,11073014,12845,0,1745036178,12946.399954660003,95.67988536000485,53419.66041648 2025-04-19,04:16:20.000,109,11073039,13005,0,1745036179,12946.440372519988,95.70808188000228,53419.64644224001 2025-04-19,04:16:21.000,109,11073072,12885,0,1745036180,12946.474054069993,95.70808188000228,53419.68137784 2025-04-19,04:16:22.000,109,11073084,13205,0,1745036181,12946.460581449988,95.75037665999844,53419.68836496 2025-04-19,04:16:23.000,109,11073084,12805,0,1745036182,12946.440372519988,95.76447492000443,53419.653429360005 2025-04-19,04:16:24.000,109,11073092,12965,0,1745036183,12946.500999309988,95.78562231000251,53419.653429360005 2025-04-19,04:16:25.000,109,11073107,12605,0,1745036184,12946.480790379988,95.79267144000187,53419.59054528 2025-04-19,04:16:26.000,109,11073102,12885,0,1745036185,12946.487526689998,95.7574257899978,53419.61150664 2025-04-19,04:16:27.000,109,11073094,13285,0,1745036186,12946.494262999993,95.76447492000443,53419.57657104001 2025-04-19,04:16:28.000,109,11073055,12925,0,1745036187,12946.480790379988,95.79972057000123,53419.54163544 2025-04-19,04:16:29.000,109,11073114,12845,0,1745036188,12946.494262999993,95.82791708999866,53419.59753240001 2025-04-19,04:16:30.000,109,11073068,13125,0,1745036189,12946.487526689998,95.82791708999866,53419.51368696 2025-04-19,04:16:31.000,109,11073081,12805,0,1745036190,12946.453845139993,95.81381882999995,53419.51368696 2025-04-19,04:16:32.000,109,11073105,13165,0,1745036191,12946.453845139993,95.82791708999866,53419.534648320005 2025-04-19,04:16:33.000,109,11073045,12965,0,1745036192,12946.487526689998,95.8702118700021,53419.47176424 2025-04-19,04:16:34.000,109,11073051,12605,0,1745036193,12946.561626099989,95.8702118700021,53419.54163544 2025-04-19,04:16:35.000,109,11073083,12885,0,1745036194,12946.561626099989,95.89840838999953,53419.50669984001 2025-04-19,04:16:36.000,109,11073068,12845,0,1745036195,12946.554889789993,95.86316274000274,53419.47176424 2025-04-19,04:16:37.000,109,11073094,13125,0,1745036196,12946.554889789993,95.89840838999953,53419.50669984001 2025-04-19,04:16:38.000,109,11073098,13125,0,1745036197,12946.602043959989,95.84906448000402,53419.39490592 2025-04-19,04:16:39.000,109,11073071,12965,0,1745036198,12946.595307649994,95.85611361000338,53419.47875136001 2025-04-19,04:16:40.000,109,11073128,13205,0,1745036199,12946.602043959989,95.86316274000274,53419.415867280004 2025-04-19,04:16:41.000,109,11073110,12885,0,1745036200,12946.655934439994,95.86316274000274,53419.366957440005 2025-04-19,04:16:42.000,109,11073050,12885,0,1745036201,12946.642461819989,95.85611361000338,53419.38093168001 2025-04-19,04:16:43.000,109,11073072,13365,0,1745036202,12946.655934439994,95.90545751999889,53419.35997032001 2025-04-19,04:16:44.000,109,11073077,12965,0,1745036203,12946.70308860999,95.8702118700021,53419.33202184 2025-04-19,04:16:45.000,109,11073071,12965,0,1745036204,12946.75024278,95.87726100000145,53419.35997032001 2025-04-19,04:16:46.000,109,11073036,12805,0,1745036205,12946.756979089994,95.90545751999889,53419.38093168001 2025-04-19,04:16:47.000,109,11073089,12885,0,1745036206,12946.797396949994,95.91250664999825,53419.3529832 2025-04-19,04:16:48.000,109,11073037,13205,0,1745036207,12946.80413325999,95.94775230000232,53419.3529832 2025-04-19,04:16:49.000,109,11073046,13125,0,1745036208,12946.80413325999,95.96185056000104,53419.34599608 2025-04-19,04:16:50.000,109,11073044,12805,0,1745036209,12946.817605879995,95.94775230000232,53419.31106048001 2025-04-19,04:16:51.000,109,11073051,12605,0,1745036210,12946.87149636,95.97594881999976,53419.3529832 2025-04-19,04:16:52.000,109,11073050,12845,0,1745036211,12946.837814809995,95.97594881999976,53419.31106048001 2025-04-19,04:16:53.000,109,11073063,12925,0,1745036212,12946.858023739995,95.99709620999784,53419.32503472 2025-04-19,04:16:54.000,109,11073056,12605,0,1745036213,12946.87149636,95.98299794999912,53419.34599608 2025-04-19,04:16:55.000,109,11073049,13165,0,1745036214,12946.90517790999,96.01824360000319,53419.3529832 2025-04-19,04:16:56.000,109,11073042,12925,0,1745036215,12946.93212315,95.99709620999784,53419.34599608 2025-04-19,04:16:57.000,109,11073032,13125,0,1745036216,12946.93212315,95.99004707999848,53419.34599608 2025-04-19,04:16:58.000,109,11073046,12805,0,1745036217,12946.92538683999,96.02529273000255,53419.32503472 2025-04-19,04:16:59.000,109,11073126,12845,0,1745036218,12946.918650529995,96.01119447000383,53419.33900896001 2025-04-19,04:17:00.000,109,11073051,12485,0,1745036219,12946.95233208,96.00414534000447,53419.29708624 2025-04-19,04:17:01.000,109,11073106,13165,0,1745036220,12946.95233208,96.01824360000319,53419.33900896001 2025-04-19,04:17:02.000,109,11073048,13005,0,1745036221,12946.98601362999,96.00414534000447,53419.27612488 2025-04-19,04:17:03.000,109,11073050,12845,0,1745036222,12947.019695179995,96.01824360000319,53419.269137760006 2025-04-19,04:17:04.000,109,11073094,12965,0,1745036223,12947.0331678,96.05348924999998,53419.318047600005 2025-04-19,04:17:05.000,109,11073032,12965,0,1745036224,12947.019695179995,96.06053837999934,53419.27612488 2025-04-19,04:17:06.000,109,11073076,12805,0,1745036225,12947.02643148999,96.05348924999998,53419.23420216 2025-04-19,04:17:07.000,109,11073055,13005,0,1745036226,12947.060113039995,96.05348924999998,53419.269137760006 2025-04-19,04:17:08.000,109,11073021,13125,0,1745036227,12947.060113039995,96.04644012000063,53419.19227944001 2025-04-19,04:17:09.000,109,11073045,13045,0,1745036228,12947.100530899996,96.05348924999998,53419.199266560005 2025-04-19,04:17:10.000,109,11073044,13245,0,1745036229,12947.120739829996,96.04644012000063,53419.199266560005 2025-04-19,04:17:11.000,109,11073047,12885,0,1745036230,12947.161157689996,96.07463663999806,53419.150356720005 2025-04-19,04:17:12.000,109,11073034,12765,0,1745036231,12947.17463031,96.0675875099987,53419.12939536 2025-04-19,04:17:13.000,109,11073051,12845,0,1745036232,12947.188102929991,96.03939099000127,53419.17131808001 2025-04-19,04:17:14.000,109,11073064,12845,0,1745036233,12947.17463031,96.03939099000127,53419.12240824001 2025-04-19,04:17:15.000,109,11073081,12965,0,1745036234,12947.201575549996,96.00414534000447,53419.101446880006 2025-04-19,04:17:16.000,109,11073066,12885,0,1745036235,12947.241993409996,95.99709620999784,53419.11542112 2025-04-19,04:17:17.000,109,11073027,13245,0,1745036236,12947.262202339996,96.01119447000383,53419.12939536 2025-04-19,04:17:18.000,109,11073070,12965,0,1745036237,12947.282411269996,95.99709620999784,53419.150356720005 2025-04-19,04:17:19.000,109,11073049,13165,0,1745036238,12947.289147579992,96.00414534000447,53419.11542112 2025-04-19,04:17:20.000,109,11073043,12925,0,1745036239,12947.329565439992,96.01824360000319,53419.12240824001 2025-04-19,04:17:21.000,109,11073075,12605,0,1745036240,12947.343038059997,95.99004707999848,53419.11542112 2025-04-19,04:17:22.000,109,11073041,12605,0,1745036241,12947.349774369992,96.01119447000383,53419.080485520004 2025-04-19,04:17:23.000,109,11073052,13045,0,1745036242,12947.349774369992,96.01119447000383,53419.101446880006 2025-04-19,04:17:24.000,109,11073067,12925,0,1745036243,12947.390192229992,95.99709620999784,53419.150356720005 2025-04-19,04:17:25.000,109,11073078,12725,0,1745036244,12947.349774369992,95.94070317000296,53419.06651128 2025-04-19,04:17:26.000,109,11073077,12685,0,1745036245,12947.410401159992,95.94775230000232,53419.11542112 2025-04-19,04:17:27.000,109,11073016,12925,0,1745036246,12947.423873779997,95.9336540400036,53419.13638248 2025-04-19,04:17:28.000,109,11073049,13125,0,1745036247,12947.457555330002,95.9688996900004,53419.06651128 2025-04-19,04:17:29.000,109,11073061,13005,0,1745036248,12947.444082709997,95.94775230000232,53419.09445976001 2025-04-19,04:17:30.000,109,11073021,12805,0,1745036249,12947.450819019992,95.92660491000424,53419.05253704001 2025-04-19,04:17:31.000,109,11073046,12765,0,1745036250,12947.444082709997,95.9336540400036,53419.05952416 2025-04-19,04:17:32.000,109,11073021,12725,0,1745036251,12947.497973190002,95.95480143000168,53419.05952416 2025-04-19,04:17:33.000,109,11073068,12805,0,1745036252,12947.491236879992,95.92660491000424,53419.02458856001 2025-04-19,04:17:34.000,109,11073082,12685,0,1745036253,12947.518182120002,95.91955578000488,53419.01061432 2025-04-19,04:17:35.000,109,11073083,13125,0,1745036254,12947.551863669993,95.91955578000488,53418.9686916 2025-04-19,04:17:36.000,109,11073036,12725,0,1745036255,12947.551863669993,95.91250664999825,53419.00362720001 2025-04-19,04:17:37.000,109,11073053,12845,0,1745036256,12947.592281529993,95.91250664999825,53419.02458856001 2025-04-19,04:17:38.000,109,11072998,12925,0,1745036257,12947.625963079998,95.91955578000488,53418.98965296 2025-04-19,04:17:39.000,109,11073087,13045,0,1745036258,12947.625963079998,95.92660491000424,53419.00362720001 2025-04-19,04:17:40.000,109,11073002,12925,0,1745036259,12947.659644629988,95.89840838999953,53418.982665840005 2025-04-19,04:17:41.000,109,11073053,12725,0,1745036260,12947.700062489988,95.89135926000017,53418.95471736001 2025-04-19,04:17:42.000,109,11073048,13085,0,1745036261,12947.700062489988,95.90545751999889,53418.90580752001 2025-04-19,04:17:43.000,109,11073012,13125,0,1745036262,12947.700062489988,95.89135926000017,53418.94074312 2025-04-19,04:17:44.000,109,11073013,12965,0,1745036263,12947.753952969993,95.8702118700021,53418.95471736001 2025-04-19,04:17:45.000,109,11073038,12605,0,1745036264,12947.760689279989,95.8702118700021,53418.95471736001 2025-04-19,04:17:46.000,109,11073076,13005,0,1745036265,12947.787634519998,95.86316274000274,53418.912794640004 2025-04-19,04:17:47.000,109,11073023,12805,0,1745036266,12947.807843449998,95.87726100000145,53418.933756000006 2025-04-19,04:17:48.000,109,11073048,13005,0,1745036267,12947.814579759994,95.89135926000017,53418.84292344 2025-04-19,04:17:49.000,109,11073098,13005,0,1745036268,12947.814579759994,95.87726100000145,53418.87785904001 2025-04-19,04:17:50.000,109,11073023,12805,0,1745036269,12947.841524999989,95.83496621999802,53418.92676888001 2025-04-19,04:17:51.000,109,11073047,12885,0,1745036270,12947.848261309999,95.82791708999866,53418.8988204 2025-04-19,04:17:52.000,109,11073063,13005,0,1745036271,12947.881942859989,95.80676970000059,53418.863884800005 2025-04-19,04:17:53.000,109,11073041,12965,0,1745036272,12947.875206549994,95.80676970000059,53418.84991056 2025-04-19,04:17:54.000,109,11073072,12805,0,1745036273,12947.915624409994,95.79267144000187,53418.863884800005 2025-04-19,04:17:55.000,109,11073071,13205,0,1745036274,12947.96277857999,95.76447492000443,53418.84292344 2025-04-19,04:17:56.000,109,11073062,12805,0,1745036275,12948.00993275,95.77152405000379,53418.84292344 2025-04-19,04:17:57.000,109,11073027,12885,0,1745036276,12948.05035061,95.74332752999908,53418.84991056 2025-04-19,04:17:58.000,109,11073058,13045,0,1745036277,12948.04361429999,95.70808188000228,53418.84991056 2025-04-19,04:17:59.000,109,11073051,12965,0,1745036278,12948.036877989995,95.67283622999821,53418.814974960005 2025-04-19,04:18:00.000,109,11073080,13285,0,1745036279,12948.10424108999,95.65168884000013,53418.83593632001 2025-04-19,04:18:01.000,109,11073024,12965,0,1745036280,12948.097504779995,95.61644319000334,53418.82196208 2025-04-19,04:18:02.000,109,11073062,12925,0,1745036281,12948.117713709995,95.6234923200027,53418.84991056 2025-04-19,04:18:03.000,109,11073084,12605,0,1745036282,12948.15139526,95.58119753999927,53418.85689768001 2025-04-19,04:18:04.000,109,11073058,12445,0,1745036283,12948.17160419,95.5741484099999,53418.814974960005 2025-04-19,04:18:05.000,109,11073028,12925,0,1745036284,12948.16486787999,95.53890276000311,53418.80798784001 2025-04-19,04:18:06.000,109,11073063,13085,0,1745036285,12948.21202205,95.5248045000044,53418.78003936 2025-04-19,04:18:07.000,109,11073056,13165,0,1745036286,12948.218758359995,95.49660797999968,53418.8289492 2025-04-19,04:18:08.000,109,11073069,12765,0,1745036287,12948.21202205,95.49660797999968,53418.75209088 2025-04-19,04:18:09.000,109,11073022,12645,0,1745036288,12948.238967289995,95.48250972000096,53418.766065120006 2025-04-19,04:18:10.000,109,11073093,12925,0,1745036289,12948.22549466999,95.43316580999817,53418.75907800001 2025-04-19,04:18:11.000,109,11073059,12805,0,1745036290,12948.23223098,95.48955885000032,53418.73811664001 2025-04-19,04:18:12.000,109,11073069,13085,0,1745036291,12948.26591252999,95.42611667999881,53418.73811664001 2025-04-19,04:18:13.000,109,11073036,13085,0,1745036292,12948.259176219995,95.44726407000417,53418.73811664001 2025-04-19,04:18:14.000,109,11073054,12765,0,1745036293,12948.25243991,95.44726407000417,53418.73811664001 2025-04-19,04:18:15.000,109,11073068,12965,0,1745036294,12948.26591252999,95.4754605900016,53418.68920680001 2025-04-19,04:18:16.000,109,11073054,12965,0,1745036295,12948.28612145999,95.46841146000224,53418.70318104 2025-04-19,04:18:17.000,109,11073073,13045,0,1745036296,12948.24570359999,95.44021494000481,53418.71016816001 2025-04-19,04:18:18.000,109,11073082,13045,0,1745036297,12948.27264884,95.44726407000417,53418.67523256 2025-04-19,04:18:19.000,109,11073078,13005,0,1745036298,12948.25243991,95.44726407000417,53418.63330984 2025-04-19,04:18:20.000,109,11073084,12925,0,1745036299,12948.24570359999,95.43316580999817,53418.64029696001 2025-04-19,04:18:21.000,109,11073074,12805,0,1745036300,12948.24570359999,95.43316580999817,53418.6542712 2025-04-19,04:18:22.000,109,11073061,13285,0,1745036301,12948.26591252999,95.46136233000288,53418.64029696001 2025-04-19,04:18:23.000,109,11073075,13285,0,1745036302,12948.279385149996,95.38382190000266,53418.60536136 2025-04-19,04:18:24.000,109,11073099,12925,0,1745036303,12948.29285777,95.43316580999817,53418.61933560001 2025-04-19,04:18:25.000,109,11073052,13005,0,1745036304,12948.299594079996,95.40496929000074,53418.61933560001 2025-04-19,04:18:26.000,109,11073042,13205,0,1745036305,12948.30633038999,95.4120184200001,53418.598374240006 2025-04-19,04:18:27.000,109,11073071,12885,0,1745036306,12948.29285777,95.4120184200001,53418.56343864 2025-04-19,04:18:28.000,109,11073064,12885,0,1745036307,12948.30633038999,95.36267451000458,53418.49356744 2025-04-19,04:18:29.000,109,11073085,12725,0,1745036308,12948.340011939996,95.36972364000394,53418.54946440001 2025-04-19,04:18:30.000,109,11073090,12765,0,1745036309,12948.35348456,95.36972364000394,53418.54247728001 2025-04-19,04:18:31.000,109,11073078,12765,0,1745036310,12948.346748249991,95.34857624999859,53418.54946440001 2025-04-19,04:18:32.000,109,11073097,12645,0,1745036311,12948.387166109991,95.34152711999923,53418.49356744 2025-04-19,04:18:33.000,109,11073073,13125,0,1745036312,12948.407375039991,95.35562537999795,53418.46561896 2025-04-19,04:18:34.000,109,11073086,12925,0,1745036313,12948.41411135,95.33447798999987,53418.45164472001 2025-04-19,04:18:35.000,109,11073072,12925,0,1745036314,12948.400638729996,95.34857624999859,53418.45863184 2025-04-19,04:18:36.000,109,11073127,13005,0,1745036315,12948.434320280001,95.32037973000115,53418.45863184 2025-04-19,04:18:37.000,109,11073061,12965,0,1745036316,12948.447792899991,95.31333060000179,53418.46561896 2025-04-19,04:18:38.000,109,11073059,12965,0,1745036317,12948.454529210001,95.29923234000307,53418.409722000004 2025-04-19,04:18:39.000,109,11073101,13125,0,1745036318,12948.454529210001,95.30628147000243,53418.42369624001 2025-04-19,04:18:40.000,109,11073072,13285,0,1745036319,12948.481474449996,95.28513408000435,53418.48658032 2025-04-19,04:18:41.000,109,11073077,13285,0,1745036320,12948.488210759991,95.27103581999836,53418.40273488001 2025-04-19,04:18:42.000,109,11073088,12925,0,1745036321,12948.488210759991,95.24988843000028,53418.42369624001 2025-04-19,04:18:43.000,109,11073107,13005,0,1745036322,12948.515156000001,95.25693755999964,53418.430683360006 2025-04-19,04:18:44.000,109,11073070,12925,0,1745036323,12948.508419689992,95.24988843000028,53418.38177352001 2025-04-19,04:18:45.000,109,11073080,13205,0,1745036324,12948.515156000001,95.18644625999877,53418.37478640001 2025-04-19,04:18:46.000,109,11073089,12765,0,1745036325,12948.548837549992,95.18644625999877,53418.38876064 2025-04-19,04:18:47.000,109,11073049,13005,0,1745036326,12948.548837549992,95.17939712999942,53418.37478640001 2025-04-19,04:18:48.000,109,11073082,12765,0,1745036327,12948.542101239997,95.15120061000198,53418.3398508 2025-04-19,04:18:49.000,109,11073076,13285,0,1745036328,12948.542101239997,95.15824974000134,53418.33286368001 2025-04-19,04:18:50.000,109,11073131,13005,0,1745036329,12948.494947070001,95.1652988700007,53418.29094096 2025-04-19,04:18:51.000,109,11073099,12805,0,1745036330,12948.515156000001,95.15120061000198,53418.35382504001 2025-04-19,04:18:52.000,109,11073118,12965,0,1745036331,12948.542101239997,95.12300409000454,53418.29792808 2025-04-19,04:18:53.000,109,11073055,12885,0,1745036332,12948.555573860001,95.13710235000326,53418.33286368001 2025-04-19,04:18:54.000,109,11073054,12845,0,1745036333,12948.535364930001,95.11595495999791,53418.27696672 2025-04-19,04:18:55.000,109,11073108,13125,0,1745036334,12948.528628619992,95.08070931000111,53418.25600536001 2025-04-19,04:18:56.000,109,11073043,12845,0,1745036335,12948.521892309996,95.10185669999919,53418.2699796 2025-04-19,04:18:57.000,109,11073069,12805,0,1745036336,12948.494947070001,95.11595495999791,53418.31888944 2025-04-19,04:18:58.000,109,11073089,12925,0,1745036337,12948.508419689992,95.0666110500024,53418.262992480006 2025-04-19,04:18:59.000,109,11073107,12965,0,1745036338,12948.521892309996,95.05251279000368,53418.22805688 2025-04-19,04:19:00.000,109,11073063,12845,0,1745036339,12948.535364930001,95.02431626999896,53418.25600536001 2025-04-19,04:19:01.000,109,11073037,13285,0,1745036340,12948.481474449996,94.99611975000153,53418.18613416001 2025-04-19,04:19:02.000,109,11073028,13045,0,1745036341,12948.515156000001,94.96792323000409,53418.2001084 2025-04-19,04:19:03.000,109,11073054,12805,0,1745036342,12948.508419689992,94.98202149000281,53418.17215992 2025-04-19,04:19:04.000,109,11073059,12725,0,1745036343,12948.494947070001,94.98202149000281,53418.1302372 2025-04-19,04:19:05.000,109,11073084,12765,0,1745036344,12948.481474449996,94.94677583999874,53418.1302372 2025-04-19,04:19:06.000,109,11073062,12965,0,1745036345,12948.488210759991,94.94677583999874,53418.1302372 2025-04-19,04:19:07.000,109,11073053,12845,0,1745036346,12948.508419689992,94.97497236000345,53418.1302372 2025-04-19,04:19:08.000,109,11073091,12765,0,1745036347,12948.521892309996,94.94677583999874,53418.11626296001 2025-04-19,04:19:09.000,109,11073049,12685,0,1745036348,12948.548837549992,94.93267758000002,53418.10228872 2025-04-19,04:19:10.000,109,11073089,12805,0,1745036349,12948.542101239997,94.91153019000194,53418.10228872 2025-04-19,04:19:11.000,109,11073110,12885,0,1745036350,12948.569046479992,94.9538249699981,53418.095301600006 2025-04-19,04:19:12.000,109,11073075,12685,0,1745036351,12948.555573860001,94.93267758000002,53418.08831448001 2025-04-19,04:19:13.000,109,11073039,12885,0,1745036352,12948.548837549992,94.92562845000066,53418.06735312001 2025-04-19,04:19:14.000,109,11073040,12965,0,1745036353,12948.542101239997,94.90448106000258,53418.04639176001 2025-04-19,04:19:15.000,109,11073084,12965,0,1745036354,12948.562310169997,94.90448106000258,53418.01844328001 2025-04-19,04:19:16.000,109,11073087,12685,0,1745036355,12948.562310169997,94.9185793200013,53418.01145616 2025-04-19,04:19:17.000,109,11073083,12965,0,1745036356,12948.575782790002,94.92562845000066,53417.9555592 2025-04-19,04:19:18.000,109,11073011,12965,0,1745036357,12948.569046479992,94.9185793200013,53418.00446904 2025-04-19,04:19:19.000,109,11073080,13005,0,1745036358,12948.562310169997,94.91153019000194,53417.98350768 2025-04-19,04:19:20.000,109,11073098,12965,0,1745036359,12948.555573860001,94.89743193000322,53417.93459784 2025-04-19,04:19:21.000,109,11073082,12845,0,1745036360,12948.528628619992,94.8833336700045,53417.94857208001 2025-04-19,04:19:22.000,109,11073120,12765,0,1745036361,12948.542101239997,94.84808802000043,53417.94857208001 2025-04-19,04:19:23.000,109,11073064,12685,0,1745036362,12948.562310169997,94.81284237000364,53417.94158496 2025-04-19,04:19:24.000,109,11073132,12765,0,1745036363,12948.555573860001,94.79874410999764,53417.89966224001 2025-04-19,04:19:25.000,109,11073065,13005,0,1745036364,12948.575782790002,94.80579324000428,53417.857739520005 2025-04-19,04:19:26.000,109,11073051,12605,0,1745036365,12948.569046479992,94.83398976000171,53417.89267512 2025-04-19,04:19:27.000,109,11073110,12965,0,1745036366,12948.555573860001,94.79169497999828,53417.87171376001 2025-04-19,04:19:28.000,109,11073109,12605,0,1745036367,12948.569046479992,94.819891500003,53417.85075240001 2025-04-19,04:19:29.000,109,11073076,12765,0,1745036368,12948.582519099997,94.81284237000364,53417.82280392 2025-04-19,04:19:30.000,109,11073092,12765,0,1745036369,12948.562310169997,94.78464584999892,53417.76690696 2025-04-19,04:19:31.000,109,11073077,13085,0,1745036370,12948.562310169997,94.78464584999892,53417.79485544 2025-04-19,04:19:32.000,109,11073043,12685,0,1745036371,12948.548837549992,94.74235107000277,53417.738958480004 2025-04-19,04:19:33.000,109,11073054,12725,0,1745036372,12948.569046479992,94.75644933000149,53417.77389408 2025-04-19,04:19:34.000,109,11073034,12725,0,1745036373,12948.595991720002,94.74235107000277,53417.75293272001 2025-04-19,04:19:35.000,109,11073094,13005,0,1745036374,12948.609464339992,94.72120368000469,53417.73197136001 2025-04-19,04:19:36.000,109,11073081,12965,0,1745036375,12948.609464339992,94.73530194000341,53417.77389408 2025-04-19,04:19:37.000,109,11073091,12765,0,1745036376,12948.622936959997,94.71415454999806,53417.711010000006 2025-04-19,04:19:38.000,109,11073095,12685,0,1745036377,12948.676827440002,94.73530194000341,53417.711010000006 2025-04-19,04:19:39.000,109,11073090,13205,0,1745036378,12948.670091129992,94.72120368000469,53417.711010000006 2025-04-19,04:19:40.000,109,11073044,12845,0,1745036379,12948.683563749997,94.74235107000277,53417.738958480004 2025-04-19,04:19:41.000,109,11073020,12925,0,1745036380,12948.663354819997,94.69300715999998,53417.711010000006 2025-04-19,04:19:42.000,109,11073086,12885,0,1745036381,12948.697036370002,94.70005628999934,53417.711010000006 2025-04-19,04:19:43.000,109,11073070,12925,0,1745036382,12948.703772679997,94.6718597700019,53417.68306152001 2025-04-19,04:19:44.000,109,11073082,13125,0,1745036383,12948.697036370002,94.65776151000318,53417.690048640005 2025-04-19,04:19:45.000,109,11073046,12965,0,1745036384,12948.670091129992,94.64366325000447,53417.69703576 2025-04-19,04:19:46.000,109,11073033,13245,0,1745036385,12948.649882199992,94.62956498999847,53417.62017744 2025-04-19,04:19:47.000,109,11073105,12925,0,1745036386,12948.676827440002,94.60136847000103,53417.68306152001 2025-04-19,04:19:48.000,109,11073092,12885,0,1745036387,12948.710508989992,94.61546672999975,53417.66908728 2025-04-19,04:19:49.000,109,11073048,12805,0,1745036388,12948.703772679997,94.60136847000103,53417.63415168001 2025-04-19,04:19:50.000,109,11073053,12965,0,1745036389,12948.690300059992,94.5731719500036,53417.62017744 2025-04-19,04:19:51.000,109,11073094,12925,0,1745036390,12948.717245300002,94.53792629999953,53417.62017744 2025-04-19,04:19:52.000,109,11073041,12805,0,1745036391,12948.710508989992,94.55907369000488,53417.63415168001 2025-04-19,04:19:53.000,109,11073056,12805,0,1745036392,12948.723981609997,94.53792629999953,53417.55030624 2025-04-19,04:19:54.000,109,11073054,12765,0,1745036393,12948.703772679997,94.55202455999824,53417.62017744 2025-04-19,04:19:55.000,109,11073128,12845,0,1745036394,12948.703772679997,94.53792629999953,53417.55729336 2025-04-19,04:19:56.000,109,11073072,12805,0,1745036395,12948.710508989992,94.50268065000273,53417.53633200001 2025-04-19,04:19:57.000,109,11073064,12965,0,1745036396,12948.737454230002,94.52382804000081,53417.543319120006 2025-04-19,04:19:58.000,109,11073038,12925,0,1745036397,12948.737454230002,94.51677891000145,53417.55030624 2025-04-19,04:19:59.000,109,11073073,12965,0,1745036398,12948.804817329998,94.53087717000017,53417.522357760005 2025-04-19,04:20:00.000,109,11073098,12685,0,1745036399,12948.791344709993,94.50972978000209,53417.571267600004 2025-04-19,04:20:01.000,109,11073063,13205,0,1745036400,12948.804817329998,94.50972978000209,53417.58524184001 2025-04-19,04:20:02.000,109,11073076,12925,0,1745036401,12948.811553639993,94.50972978000209,53417.543319120006 2025-04-19,04:20:03.000,109,11073040,12925,0,1745036402,12948.858707809988,94.52382804000081,53417.543319120006 2025-04-19,04:20:04.000,109,11073061,13045,0,1745036403,12948.811553639993,94.51677891000145,53417.51537064001 2025-04-19,04:20:05.000,109,11073079,12845,0,1745036404,12948.845235189998,94.50268065000273,53417.48742216 2025-04-19,04:20:06.000,109,11073080,13205,0,1745036405,12948.851971499993,94.50972978000209,53417.43851232 2025-04-19,04:20:07.000,109,11073041,12885,0,1745036406,12948.831762569993,94.50268065000273,53417.45947368 2025-04-19,04:20:08.000,109,11073042,12885,0,1745036407,12948.825026259998,94.53087717000017,53417.4315252 2025-04-19,04:20:09.000,109,11073070,12925,0,1745036408,12948.851971499993,94.50972978000209,53417.41755096001 2025-04-19,04:20:10.000,109,11073046,12685,0,1745036409,12948.811553639993,94.49563152000337,53417.48043504 2025-04-19,04:20:11.000,109,11073062,12965,0,1745036410,12948.825026259998,94.51677891000145,53417.4315252 2025-04-19,04:20:12.000,109,11073066,12845,0,1745036411,12948.818289950003,94.53087717000017,53417.39658960001 2025-04-19,04:20:13.000,109,11073033,12965,0,1745036412,12948.784608399998,94.51677891000145,53417.43851232 2025-04-19,04:20:14.000,109,11073031,12965,0,1745036413,12948.784608399998,94.50972978000209,53417.4315252 2025-04-19,04:20:15.000,109,11073079,12965,0,1745036414,12948.771135779993,94.50972978000209,53417.403576720004 2025-04-19,04:20:16.000,109,11073061,12845,0,1745036415,12948.730717919992,94.50268065000273,53417.34767976001 2025-04-19,04:20:17.000,109,11073024,13165,0,1745036416,12948.771135779993,94.48858239000401,53417.361654 2025-04-19,04:20:18.000,109,11073048,12925,0,1745036417,12948.784608399998,94.48858239000401,53417.31274416 2025-04-19,04:20:19.000,109,11073030,13005,0,1745036418,12948.757663160002,94.46743499999866,53417.36864112001 2025-04-19,04:20:20.000,109,11073063,13045,0,1745036419,12948.744190539997,94.46743499999866,53417.34767976001 2025-04-19,04:20:21.000,109,11073059,12965,0,1745036420,12948.771135779993,94.49563152000337,53417.354666880005 2025-04-19,04:20:22.000,109,11073054,13125,0,1745036421,12948.777872090002,94.50268065000273,53417.38960248 2025-04-19,04:20:23.000,109,11073027,12765,0,1745036422,12948.771135779993,94.48858239000401,53417.32671840001 2025-04-19,04:20:24.000,109,11073048,12765,0,1745036423,12948.730717919992,94.53087717000017,53417.32671840001 2025-04-19,04:20:25.000,109,11073016,12965,0,1745036424,12948.710508989992,94.53792629999953,53417.31973128 2025-04-19,04:20:26.000,109,11073029,13205,0,1745036425,12948.703772679997,94.56612282000424,53417.2917828 2025-04-19,04:20:27.000,109,11073052,13005,0,1745036426,12948.656618510002,94.6084176000004,53417.27082144 2025-04-19,04:20:28.000,109,11073059,12605,0,1745036427,12948.602728029997,94.6084176000004,53417.27082144 2025-04-19,04:20:29.000,109,11073050,12845,0,1745036428,12948.569046479992,94.64366325000447,53417.2917828 2025-04-19,04:20:30.000,109,11073048,12965,0,1745036429,12948.575782790002,94.65071238000382,53417.27082144 2025-04-19,04:20:31.000,109,11073042,12645,0,1745036430,12948.494947070001,94.65776151000318,53417.19396312 2025-04-19,04:20:32.000,109,11073060,12885,0,1745036431,12948.468001829991,94.64366325000447,53417.207937360006 2025-04-19,04:20:33.000,109,11073021,12925,0,1745036432,12948.427583969991,94.63661411999783,53417.20095024001 2025-04-19,04:20:34.000,109,11073031,12965,0,1745036433,12948.360220869996,94.62251585999911,53417.15902752001 2025-04-19,04:20:35.000,109,11073055,12645,0,1745036434,12948.319803009996,94.66481064000254,53417.14505328 2025-04-19,04:20:36.000,109,11073093,13125,0,1745036435,12948.238967289995,94.6718597700019,53417.11011768001 2025-04-19,04:20:37.000,109,11073103,12925,0,1745036436,12948.23223098,94.71415454999806,53417.068194960004 2025-04-19,04:20:38.000,109,11073075,13165,0,1745036437,12948.18507680999,94.65776151000318,53417.08216920001 2025-04-19,04:20:39.000,109,11073069,12605,0,1745036438,12948.19181312,94.66481064000254,53417.08216920001 2025-04-19,04:20:40.000,109,11073087,12925,0,1745036439,12948.14465894999,94.70005628999934,53417.068194960004 2025-04-19,04:20:41.000,109,11073098,12765,0,1745036440,12948.07055954,94.65776151000318,53417.05422072 2025-04-19,04:20:42.000,109,11073061,12765,0,1745036441,12948.016669059994,94.68595803000062,53416.99832376 2025-04-19,04:20:43.000,109,11073055,12965,0,1745036442,12948.00319643999,94.67890890000126,53417.01229800001 2025-04-19,04:20:44.000,109,11073066,12645,0,1745036443,12948.00993275,94.7071054199987,53416.94242680001 2025-04-19,04:20:45.000,109,11073062,12965,0,1745036444,12948.00319643999,94.70005628999934,53416.94242680001 2025-04-19,04:20:46.000,109,11073074,12445,0,1745036445,12947.976251199994,94.71415454999806,53416.92845256 2025-04-19,04:20:47.000,109,11073036,12925,0,1745036446,12947.96951489,94.74940020000213,53416.87954272 2025-04-19,04:20:48.000,109,11073006,13005,0,1745036447,12947.908888099999,94.72825281000405,53416.86556848001 2025-04-19,04:20:49.000,109,11073079,12885,0,1745036448,12947.929097029999,94.76349846000085,53416.872555600006 2025-04-19,04:20:50.000,109,11073062,12965,0,1745036449,12947.868470239999,94.79169497999828,53416.85858136 2025-04-19,04:20:51.000,109,11073033,12845,0,1745036450,12947.868470239999,94.79874410999764,53416.84460712001 2025-04-19,04:20:52.000,109,11073077,13085,0,1745036451,12947.834788689994,94.83398976000171,53416.81665864 2025-04-19,04:20:53.000,109,11073031,13125,0,1745036452,12947.767425589998,94.85513714999979,53416.78172304 2025-04-19,04:20:54.000,109,11073085,13045,0,1745036453,12947.740480349989,94.84808802000043,53416.753774560006 2025-04-19,04:20:55.000,109,11073076,12725,0,1745036454,12947.700062489988,94.84808802000043,53416.76076168 2025-04-19,04:20:56.000,109,11073062,12845,0,1745036455,12947.679853559988,94.85513714999979,53416.72582608001 2025-04-19,04:20:57.000,109,11073065,12885,0,1745036456,12947.646172009998,94.90448106000258,53416.67691624001 2025-04-19,04:20:58.000,109,11073060,13005,0,1745036457,12947.686589869998,94.8833336700045,53416.683903360004 2025-04-19,04:20:59.000,109,11073026,12725,0,1745036458,12947.652908319993,94.89038280000386,53416.662942 2025-04-19,04:21:00.000,109,11073057,12805,0,1745036459,12947.619226770003,94.90448106000258,53416.64198064 2025-04-19,04:21:01.000,109,11073042,12925,0,1745036460,12947.605754149998,94.90448106000258,53416.64198064 2025-04-19,04:21:02.000,109,11073062,13245,0,1745036461,12947.605754149998,94.90448106000258,53416.634993520005 2025-04-19,04:21:03.000,109,11073055,13085,0,1745036462,12947.578808910002,94.90448106000258,53416.62101928 2025-04-19,04:21:04.000,109,11073058,12885,0,1745036463,12947.578808910002,94.91153019000194,53416.57909656001 2025-04-19,04:21:05.000,109,11073080,12725,0,1745036464,12947.558599980002,94.89743193000322,53416.57210944 2025-04-19,04:21:06.000,109,11073082,12685,0,1745036465,12947.551863669993,94.91153019000194,53416.53018672001 2025-04-19,04:21:07.000,109,11073067,13085,0,1745036466,12947.545127359997,94.92562845000066,53416.516212480004 2025-04-19,04:21:08.000,109,11073048,12845,0,1745036467,12947.531654739993,94.93972670999938,53416.50223824 2025-04-19,04:21:09.000,109,11073043,12805,0,1745036468,12947.518182120002,94.8833336700045,53416.49525112 2025-04-19,04:21:10.000,109,11073040,13005,0,1745036469,12947.491236879992,94.89743193000322,53416.467302640005 2025-04-19,04:21:11.000,109,11073034,13085,0,1745036470,12947.497973190002,94.87628453999787,53416.47428976 2025-04-19,04:21:12.000,109,11073041,13005,0,1745036471,12947.511445809992,94.8833336700045,53416.46031552001 2025-04-19,04:21:13.000,109,11073040,13045,0,1745036472,12947.518182120002,94.8833336700045,53416.43236704 2025-04-19,04:21:14.000,109,11073051,13045,0,1745036473,12947.484500569997,94.86923540999851,53416.397431440004 2025-04-19,04:21:15.000,109,11073071,12845,0,1745036474,12947.484500569997,94.90448106000258,53416.418392800006 2025-04-19,04:21:16.000,109,11073050,12805,0,1745036475,12947.471027949992,94.90448106000258,53416.299611760005 2025-04-19,04:21:17.000,109,11073093,12925,0,1745036476,12947.444082709997,94.89743193000322,53416.313586 2025-04-19,04:21:18.000,109,11073087,12965,0,1745036477,12947.444082709997,94.90448106000258,53416.30659888 2025-04-19,04:21:19.000,109,11073072,12965,0,1745036478,12947.437346400002,94.9185793200013,53416.32057312001 2025-04-19,04:21:20.000,109,11073073,12845,0,1745036479,12947.417137470002,94.96792323000409,53416.29262464001 2025-04-19,04:21:21.000,109,11073048,12885,0,1745036480,12947.376719610002,94.94677583999874,53416.25768904 2025-04-19,04:21:22.000,109,11073035,13125,0,1745036481,12947.417137470002,94.89743193000322,53416.250701920006 2025-04-19,04:21:23.000,109,11073060,12965,0,1745036482,12947.363246989997,94.93972670999938,53416.21576632 2025-04-19,04:21:24.000,109,11073037,12645,0,1745036483,12947.383455919997,94.93972670999938,53416.26467616 2025-04-19,04:21:25.000,109,11073075,12685,0,1745036484,12947.349774369992,94.92562845000066,53416.24371480001 2025-04-19,04:21:26.000,109,11073081,12885,0,1745036485,12947.403664849997,94.94677583999874,53416.16685648 2025-04-19,04:21:27.000,109,11073068,13245,0,1745036486,12947.464291639997,94.94677583999874,53416.2087792 2025-04-19,04:21:28.000,109,11073092,12885,0,1745036487,12947.484500569997,94.94677583999874,53416.180830720004 2025-04-19,04:21:29.000,109,11073089,12765,0,1745036488,12947.464291639997,94.9538249699981,53416.19480496001 2025-04-19,04:21:30.000,109,11073089,12965,0,1745036489,12947.504709499997,94.9538249699981,53416.14589512 2025-04-19,04:21:31.000,109,11073071,13045,0,1745036490,12947.524918429997,94.91153019000194,53416.138908 2025-04-19,04:21:32.000,109,11073034,12885,0,1745036491,12947.585545219998,94.93267758000002,53416.16685648 2025-04-19,04:21:33.000,109,11073077,12925,0,1745036492,12947.612490459993,94.93972670999938,53416.17384360001 2025-04-19,04:21:34.000,109,11073054,13125,0,1745036493,12947.605754149998,94.93972670999938,53416.15986936 2025-04-19,04:21:35.000,109,11073058,12965,0,1745036494,12947.646172009998,94.93972670999938,53416.11794664 2025-04-19,04:21:36.000,109,11073090,12845,0,1745036495,12947.652908319993,94.94677583999874,53416.138908 2025-04-19,04:21:37.000,109,11073075,12965,0,1745036496,12947.659644629988,94.93267758000002,53416.138908 2025-04-19,04:21:38.000,109,11073018,12965,0,1745036497,12947.659644629988,94.93267758000002,53416.11095952 2025-04-19,04:21:39.000,109,11073108,12885,0,1745036498,12947.693326179993,94.93267758000002,53416.138908 2025-04-19,04:21:40.000,109,11073047,12925,0,1745036499,12947.720271419988,94.93267758000002,53416.11794664 2025-04-19,04:21:41.000,109,11073031,13125,0,1745036500,12947.720271419988,94.93972670999938,53416.11095952 2025-04-19,04:21:42.000,109,11073056,12925,0,1745036501,12947.727007729998,94.9538249699981,53416.11095952 2025-04-19,04:21:43.000,109,11073047,12845,0,1745036502,12947.727007729998,94.97497236000345,53416.04807544 2025-04-19,04:21:44.000,109,11073071,12845,0,1745036503,12947.706798799998,94.99611975000153,53416.04108832 2025-04-19,04:21:45.000,109,11073054,12845,0,1745036504,12947.753952969993,94.97497236000345,53416.013139840004 2025-04-19,04:21:46.000,109,11073101,13165,0,1745036505,12947.733744039993,94.99611975000153,53416.05506256001 2025-04-19,04:21:47.000,109,11073071,13085,0,1745036506,12947.733744039993,94.99611975000153,53415.9991656 2025-04-19,04:21:48.000,109,11073038,12645,0,1745036507,12947.747216659998,95.0172671399996,53415.9991656 2025-04-19,04:21:49.000,109,11073085,12925,0,1745036508,12947.727007729998,95.01021801000024,53415.98519136001 2025-04-19,04:21:50.000,109,11073065,12965,0,1745036509,12947.720271419988,95.02431626999896,53415.97121712 2025-04-19,04:21:51.000,109,11073058,12965,0,1745036510,12947.713535109993,95.04546366000432,53415.98519136001 2025-04-19,04:21:52.000,109,11073062,13005,0,1745036511,12947.740480349989,95.0666110500024,53416.00615272001 2025-04-19,04:21:53.000,109,11073092,13005,0,1745036512,12947.700062489988,95.05251279000368,53415.964230000005 2025-04-19,04:21:54.000,109,11073118,12965,0,1745036513,12947.733744039993,95.0172671399996,53415.964230000005 2025-04-19,04:21:55.000,109,11073056,12885,0,1745036514,12947.747216659998,95.05251279000368,53415.94326864 2025-04-19,04:21:56.000,109,11073059,12845,0,1745036515,12947.713535109993,95.05956192000303,53415.90833304001 2025-04-19,04:21:57.000,109,11073094,13045,0,1745036516,12947.720271419988,95.03841452999768,53415.92230728 2025-04-19,04:21:58.000,109,11073067,13165,0,1745036517,12947.733744039993,95.0666110500024,53415.90134592 2025-04-19,04:21:59.000,109,11073070,13205,0,1745036518,12947.720271419988,95.03841452999768,53415.93628152001 2025-04-19,04:22:00.000,109,11073081,12925,0,1745036519,12947.760689279989,95.03136539999832,53415.92230728 2025-04-19,04:22:01.000,109,11073079,12685,0,1745036520,12947.747216659998,95.03841452999768,53415.90134592 2025-04-19,04:22:02.000,109,11073071,12965,0,1745036521,12947.747216659998,95.03136539999832,53415.87339744 2025-04-19,04:22:03.000,109,11073037,12885,0,1745036522,12947.774161899993,95.01021801000024,53415.9292944 2025-04-19,04:22:04.000,109,11073099,12965,0,1745036523,12947.807843449998,94.98202149000281,53415.866410320006 2025-04-19,04:22:05.000,109,11073102,13045,0,1745036524,12947.828052379999,94.98202149000281,53415.894358800004 2025-04-19,04:22:06.000,109,11073080,12765,0,1745036525,12947.828052379999,94.99611975000153,53415.866410320006 2025-04-19,04:22:07.000,109,11073069,12965,0,1745036526,12947.888679169999,95.03841452999768,53415.87339744 2025-04-19,04:22:08.000,109,11073069,13045,0,1745036527,12947.976251199994,94.99611975000153,53415.95025576 2025-04-19,04:22:09.000,109,11073060,12605,0,1745036528,12947.976251199994,95.03841452999768,53415.85243608 2025-04-19,04:22:10.000,109,11073068,12805,0,1745036529,12948.00319643999,95.0172671399996,53415.894358800004 2025-04-19,04:22:11.000,109,11073117,12845,0,1745036530,12948.05035061,95.05251279000368,53415.93628152001 2025-04-19,04:22:12.000,109,11073076,13165,0,1745036531,12948.05035061,95.08070931000111,53415.915320160006 2025-04-19,04:22:13.000,109,11073087,12925,0,1745036532,12948.077295849995,95.02431626999896,53415.94326864 2025-04-19,04:22:14.000,109,11073046,12965,0,1745036533,12948.09076847,95.02431626999896,53415.894358800004 2025-04-19,04:22:15.000,109,11073086,12965,0,1745036534,12948.10424108999,95.03136539999832,53415.915320160006 2025-04-19,04:22:16.000,109,11073065,12925,0,1745036535,12948.1109774,95.04546366000432,53415.92230728 2025-04-19,04:22:17.000,109,11073037,13045,0,1745036536,12948.10424108999,95.02431626999896,53415.894358800004 2025-04-19,04:22:18.000,109,11073050,13125,0,1745036537,12948.117713709995,95.01021801000024,53415.85942320001 2025-04-19,04:22:19.000,109,11073035,13285,0,1745036538,12948.12445001999,95.04546366000432,53415.88737168001 2025-04-19,04:22:20.000,109,11073026,13005,0,1745036539,12948.117713709995,95.02431626999896,53415.87339744 2025-04-19,04:22:21.000,109,11073070,13125,0,1745036540,12948.158131569995,95.03841452999768,53415.9292944 2025-04-19,04:22:22.000,109,11073088,13205,0,1745036541,12948.18507680999,95.02431626999896,53415.90134592 2025-04-19,04:22:23.000,109,11073097,12765,0,1745036542,12948.18507680999,95.01021801000024,53415.85942320001 2025-04-19,04:22:24.000,109,11073083,12925,0,1745036543,12948.17160419,95.02431626999896,53415.85942320001 2025-04-19,04:22:25.000,109,11073076,13045,0,1745036544,12948.20528573999,94.99611975000153,53415.87339744 2025-04-19,04:22:26.000,109,11073051,12845,0,1745036545,12948.218758359995,95.03841452999768,53415.85243608 2025-04-19,04:22:27.000,109,11073089,12965,0,1745036546,12948.22549466999,95.01021801000024,53415.845448960004 2025-04-19,04:22:28.000,109,11073083,12925,0,1745036547,12948.198549429995,95.00316888000089,53415.83147472 2025-04-19,04:22:29.000,109,11073078,13045,0,1745036548,12948.218758359995,95.03136539999832,53415.7546164 2025-04-19,04:22:30.000,109,11073071,12965,0,1745036549,12948.22549466999,95.01021801000024,53415.76859064001 2025-04-19,04:22:31.000,109,11073076,12685,0,1745036550,12948.259176219995,95.0172671399996,53415.78256488 2025-04-19,04:22:32.000,109,11073117,12965,0,1745036551,12948.259176219995,95.0172671399996,53415.71968080001 2025-04-19,04:22:33.000,109,11073093,13045,0,1745036552,12948.279385149996,94.99611975000153,53415.70570656 2025-04-19,04:22:34.000,109,11073063,12685,0,1745036553,12948.29285777,94.96087410000473,53415.70570656 2025-04-19,04:22:35.000,109,11073086,12925,0,1745036554,12948.32653931999,94.97497236000345,53415.66378384 2025-04-19,04:22:36.000,109,11073070,12765,0,1745036555,12948.3130667,94.98202149000281,53415.698719440006 2025-04-19,04:22:37.000,109,11073034,12925,0,1745036556,12948.35348456,94.93267758000002,53415.70570656 2025-04-19,04:22:38.000,109,11073057,12925,0,1745036557,12948.360220869996,94.93972670999938,53415.70570656 2025-04-19,04:22:39.000,109,11073093,12965,0,1745036558,12948.37369349,94.9185793200013,53415.65679672 2025-04-19,04:22:40.000,109,11073028,12925,0,1745036559,12948.37369349,94.93267758000002,53415.677758080004 2025-04-19,04:22:41.000,109,11073069,12965,0,1745036560,12948.434320280001,94.92562845000066,53415.62186112001 2025-04-19,04:22:42.000,109,11073075,13045,0,1745036561,12948.474738140001,94.9538249699981,53415.64282248 2025-04-19,04:22:43.000,109,11073061,13125,0,1745036562,12948.488210759991,94.91153019000194,53415.628848240005 2025-04-19,04:22:44.000,109,11073062,12885,0,1745036563,12948.542101239997,94.93972670999938,53415.628848240005 2025-04-19,04:22:45.000,109,11073091,13045,0,1745036564,12948.542101239997,94.94677583999874,53415.60089976001 2025-04-19,04:22:46.000,109,11073085,13125,0,1745036565,12948.575782790002,94.93267758000002,53415.59391264 2025-04-19,04:22:47.000,109,11073144,12925,0,1745036566,12948.602728029997,94.96087410000473,53415.59391264 2025-04-19,04:22:48.000,109,11073051,12845,0,1745036567,12948.643145889997,94.96792323000409,53415.56596416 2025-04-19,04:22:49.000,109,11073040,12725,0,1745036568,12948.683563749997,94.93972670999938,53415.63583536 2025-04-19,04:22:50.000,109,11073053,13005,0,1745036569,12948.683563749997,94.93972670999938,53415.57295128001 2025-04-19,04:22:51.000,109,11073059,13085,0,1745036570,12948.690300059992,94.98202149000281,53415.60788688 2025-04-19,04:22:52.000,109,11073077,12605,0,1745036571,12948.697036370002,95.00316888000089,53415.60089976001 2025-04-19,04:22:53.000,109,11073048,12605,0,1745036572,12948.717245300002,94.99611975000153,53415.579938400006 2025-04-19,04:22:54.000,109,11073065,12765,0,1745036573,12948.710508989992,94.99611975000153,53415.60089976001 2025-04-19,04:22:55.000,109,11072991,12765,0,1745036574,12948.730717919992,95.0172671399996,53415.628848240005 2025-04-19,04:22:56.000,109,11073051,13125,0,1745036575,12948.750926849993,94.98907062000217,53415.60788688 2025-04-19,04:22:57.000,109,11073082,12965,0,1745036576,12948.777872090002,95.00316888000089,53415.59391264 2025-04-19,04:22:58.000,109,11073087,13005,0,1745036577,12948.771135779993,95.00316888000089,53415.60089976001 2025-04-19,04:22:59.000,109,11073103,13125,0,1745036578,12948.777872090002,95.0172671399996,53415.58692552 2025-04-19,04:23:00.000,109,11073096,13005,0,1745036579,12948.811553639993,94.96792323000409,53415.579938400006 2025-04-19,04:23:01.000,109,11073058,13045,0,1745036580,12948.818289950003,94.98202149000281,53415.55198992001 2025-04-19,04:23:02.000,109,11073065,12765,0,1745036581,12948.811553639993,94.99611975000153,53415.59391264 2025-04-19,04:23:03.000,109,11073055,12725,0,1745036582,12948.845235189998,95.02431626999896,53415.52404144001 2025-04-19,04:23:04.000,109,11073071,12845,0,1745036583,12948.825026259998,95.0172671399996,53415.5450028 2025-04-19,04:23:05.000,109,11073051,12805,0,1745036584,12948.865444119998,95.00316888000089,53415.51705432 2025-04-19,04:23:06.000,109,11073032,12725,0,1745036585,12948.885653049998,94.97497236000345,53415.52404144001 2025-04-19,04:23:07.000,109,11073076,12885,0,1745036586,12948.899125669988,94.96792323000409,53415.51705432 2025-04-19,04:23:08.000,109,11073030,12605,0,1745036587,12948.926070909998,94.94677583999874,53415.48910584 2025-04-19,04:23:09.000,109,11073012,12965,0,1745036588,12948.912598289993,94.96087410000473,53415.45417024001 2025-04-19,04:23:10.000,109,11073036,12645,0,1745036589,12948.905861979998,94.93972670999938,53415.42622176 2025-04-19,04:23:11.000,109,11073039,12965,0,1745036590,12948.966488769998,94.96087410000473,53415.48211872001 2025-04-19,04:23:12.000,109,11073031,12965,0,1745036591,12948.919334599988,94.96792323000409,53415.45417024001 2025-04-19,04:23:13.000,109,11073049,12845,0,1745036592,12948.912598289993,94.98907062000217,53415.39827328 2025-04-19,04:23:14.000,109,11073030,12965,0,1745036593,12948.946279839998,94.98907062000217,53415.42622176 2025-04-19,04:23:15.000,109,11073010,12885,0,1745036594,12948.953016149993,94.96087410000473,53415.461157360005 2025-04-19,04:23:16.000,109,11073039,12765,0,1745036595,12948.926070909998,94.98202149000281,53415.44718312 2025-04-19,04:23:17.000,109,11073067,12965,0,1745036596,12948.926070909998,95.01021801000024,53415.39827328 2025-04-19,04:23:18.000,109,11072990,12925,0,1745036597,12948.926070909998,94.98907062000217,53415.41923464 2025-04-19,04:23:19.000,109,11073011,12965,0,1745036598,12948.932807219993,95.00316888000089,53415.34936344 2025-04-19,04:23:20.000,109,11073041,13005,0,1745036599,12948.885653049998,94.94677583999874,53415.35635056001 2025-04-19,04:23:21.000,109,11073037,12685,0,1745036600,12948.899125669988,94.96087410000473,53415.33538920001 2025-04-19,04:23:22.000,109,11073026,12925,0,1745036601,12948.905861979998,94.96087410000473,53415.3004536 2025-04-19,04:23:23.000,109,11073041,13125,0,1745036602,12948.939543529988,94.93267758000002,53415.293466480005 2025-04-19,04:23:24.000,109,11073008,13285,0,1745036603,12948.953016149993,94.92562845000066,53415.27949224 2025-04-19,04:23:25.000,109,11073040,12925,0,1745036604,12948.973225079993,94.90448106000258,53415.27250512 2025-04-19,04:23:26.000,109,11073051,12565,0,1745036605,12949.000170319989,94.9185793200013,53415.244556640006 2025-04-19,04:23:27.000,109,11073047,12765,0,1745036606,12949.020379249989,94.89743193000322,53415.223595280004 2025-04-19,04:23:28.000,109,11073044,12845,0,1745036607,12949.074269729994,94.85513714999979,53415.223595280004 2025-04-19,04:23:29.000,109,11072980,13165,0,1745036608,12949.107951279999,94.83398976000171,53415.18167256 2025-04-19,04:23:30.000,109,11073096,12725,0,1745036609,12949.148369139999,94.819891500003,53415.1607112 2025-04-19,04:23:31.000,109,11073042,12885,0,1745036610,12949.155105449994,94.79874410999764,53415.14673696001 2025-04-19,04:23:32.000,109,11073040,13085,0,1745036611,12949.175314379994,94.77759671999956,53415.1607112 2025-04-19,04:23:33.000,109,11073044,12965,0,1745036612,12949.20225961999,94.76349846000085,53415.1607112 2025-04-19,04:23:34.000,109,11073034,12685,0,1745036613,12949.24941379,94.76349846000085,53415.13974984 2025-04-19,04:23:35.000,109,11073034,12925,0,1745036614,12949.26288640999,94.74940020000213,53415.16769832001 2025-04-19,04:23:36.000,109,11073039,12805,0,1745036615,12949.30330426999,94.74235107000277,53415.14673696001 2025-04-19,04:23:37.000,109,11073021,12845,0,1745036616,12949.34372212999,94.74940020000213,53415.06289152 2025-04-19,04:23:38.000,109,11073036,13205,0,1745036617,12949.36393105999,94.73530194000341,53415.15372408 2025-04-19,04:23:39.000,109,11073033,12925,0,1745036618,12949.42455784999,94.72825281000405,53415.18167256 2025-04-19,04:23:40.000,109,11073066,12885,0,1745036619,12949.45150309,94.73530194000341,53415.13276272 2025-04-19,04:23:41.000,109,11073020,12925,0,1745036620,12949.51212988,94.75644933000149,53415.13974984 2025-04-19,04:23:42.000,109,11073036,12525,0,1745036621,12949.57275667,94.75644933000149,53415.076865760006 2025-04-19,04:23:43.000,109,11073003,12925,0,1745036622,12949.586229289991,94.75644933000149,53415.10481424 2025-04-19,04:23:44.000,109,11073110,12965,0,1745036623,12949.646856079991,94.78464584999892,53415.06987864001 2025-04-19,04:23:45.000,109,11073055,13125,0,1745036624,12949.761373349997,94.75644933000149,53415.08385288 2025-04-19,04:23:46.000,109,11073007,12885,0,1745036625,12949.848945379992,94.77759671999956,53415.1607112 2025-04-19,04:23:47.000,109,11073040,12725,0,1745036626,12949.896099550002,94.78464584999892,53415.13276272 2025-04-19,04:23:48.000,109,11073033,12645,0,1745036627,12949.983671579997,94.78464584999892,53415.125775600005 2025-04-19,04:23:49.000,109,11073060,12725,0,1745036628,12950.024089439998,94.76349846000085,53415.125775600005 2025-04-19,04:23:50.000,109,11073084,12925,0,1745036629,12950.084716229998,94.85513714999979,53415.13276272 2025-04-19,04:23:51.000,109,11073043,12685,0,1745036630,12950.179024569989,94.86923540999851,53415.13974984 2025-04-19,04:23:52.000,109,11073034,12925,0,1745036631,12950.185760879998,94.87628453999787,53415.14673696001 2025-04-19,04:23:53.000,109,11073003,13005,0,1745036632,12950.212706119994,94.92562845000066,53415.13276272 2025-04-19,04:23:54.000,109,11073043,12925,0,1745036633,12950.286805529999,94.91153019000194,53415.174685440004 2025-04-19,04:23:55.000,109,11073046,12885,0,1745036634,12950.347432319999,94.92562845000066,53415.11878848001 2025-04-19,04:23:56.000,109,11073036,13125,0,1745036635,12950.44847697,94.94677583999874,53415.18865968001 2025-04-19,04:23:57.000,109,11073033,12845,0,1745036636,12950.44174065999,94.96792323000409,53415.174685440004 2025-04-19,04:23:58.000,109,11073075,12605,0,1745036637,12950.556257929995,94.97497236000345,53415.15372408 2025-04-19,04:23:59.000,109,11073007,13125,0,1745036638,12950.596675789995,94.97497236000345,53415.1607112 2025-04-19,04:24:00.000,109,11073081,12765,0,1745036639,12950.65056627,94.98202149000281,53415.2305824 2025-04-19,04:24:01.000,109,11073064,12645,0,1745036640,12950.70445674999,94.99611975000153,53415.21660816001 2025-04-19,04:24:02.000,109,11073073,12885,0,1745036641,12950.70445674999,95.00316888000089,53415.2305824 2025-04-19,04:24:03.000,109,11073012,12765,0,1745036642,12950.73140199,95.0172671399996,53415.2305824 2025-04-19,04:24:04.000,109,11073019,12765,0,1745036643,12950.798765089996,95.02431626999896,53415.23756952001 2025-04-19,04:24:05.000,109,11073072,12885,0,1745036644,12950.798765089996,94.98202149000281,53415.23756952001 2025-04-19,04:24:06.000,109,11073053,12685,0,1745036645,12950.866128189991,94.98202149000281,53415.244556640006 2025-04-19,04:24:07.000,109,11073050,13045,0,1745036646,12950.906546049991,95.02431626999896,53415.223595280004 2025-04-19,04:24:08.000,109,11073059,12925,0,1745036647,12950.920018669996,94.98202149000281,53415.21660816001 2025-04-19,04:24:09.000,109,11073049,12965,0,1745036648,12950.946963909992,94.96087410000473,53415.25853088 2025-04-19,04:24:10.000,109,11073023,13005,0,1745036649,12950.946963909992,94.93972670999938,53415.27949224 2025-04-19,04:24:11.000,109,11073074,13125,0,1745036650,12950.967172839992,94.96792323000409,53415.223595280004 2025-04-19,04:24:12.000,109,11073066,13285,0,1745036651,12950.994118080001,94.9185793200013,53415.23756952001 2025-04-19,04:24:13.000,109,11073064,12925,0,1745036652,12951.000854389997,94.92562845000066,53415.25853088 2025-04-19,04:24:14.000,109,11073030,12885,0,1745036653,12951.061481179997,94.89038280000386,53415.20962104 2025-04-19,04:24:15.000,109,11073035,13005,0,1745036654,12951.068217489992,94.87628453999787,53415.16769832001 2025-04-19,04:24:16.000,109,11073049,12765,0,1745036655,12951.108635349992,94.86218627999915,53415.21660816001 2025-04-19,04:24:17.000,109,11073012,12765,0,1745036656,12951.115371660002,94.819891500003,53415.2305824 2025-04-19,04:24:18.000,109,11073024,12885,0,1745036657,12951.169262139992,94.7705475900002,53415.195646800006 2025-04-19,04:24:19.000,109,11073044,13005,0,1745036658,12951.229888929993,94.74235107000277,53415.16769832001 2025-04-19,04:24:20.000,109,11073062,12685,0,1745036659,12951.202943689997,94.73530194000341,53415.20263392 2025-04-19,04:24:21.000,109,11073019,12885,0,1745036660,12951.277043100003,94.72825281000405,53415.2305824 2025-04-19,04:24:22.000,109,11073015,12925,0,1745036661,12951.270306789993,94.69300715999998,53415.20263392 2025-04-19,04:24:23.000,109,11073054,13125,0,1745036662,12951.303988339998,94.66481064000254,53415.195646800006 2025-04-19,04:24:24.000,109,11073039,12925,0,1745036663,12951.324197269998,94.67890890000126,53415.18865968001 2025-04-19,04:24:25.000,109,11073070,13285,0,1745036664,12951.344406199998,94.6084176000004,53415.21660816001 2025-04-19,04:24:26.000,109,11073006,12965,0,1745036665,12951.351142509993,94.62956498999847,53415.18865968001 2025-04-19,04:24:27.000,109,11073010,12885,0,1745036666,12951.357878819988,94.62956498999847,53415.18865968001 2025-04-19,04:24:28.000,109,11073037,12725,0,1745036667,12951.378087749988,94.63661411999783,53415.10481424 2025-04-19,04:24:29.000,109,11073065,13125,0,1745036668,12951.344406199998,94.62251585999911,53415.10481424 2025-04-19,04:24:30.000,109,11073053,12805,0,1745036669,12951.324197269998,94.62251585999911,53415.125775600005 2025-04-19,04:24:31.000,109,11073045,12845,0,1745036670,12951.303988339998,94.60136847000103,53415.027955920006 2025-04-19,04:24:32.000,109,11073074,12925,0,1745036671,12951.277043100003,94.5731719500036,53415.09782712001 2025-04-19,04:24:33.000,109,11073059,12765,0,1745036672,12951.229888929993,94.52382804000081,53415.04193016 2025-04-19,04:24:34.000,109,11073087,13005,0,1745036673,12951.209679999993,94.55202455999824,53415.09084 2025-04-19,04:24:35.000,109,11073055,12965,0,1745036674,12951.175998450002,94.52382804000081,53415.09084 2025-04-19,04:24:36.000,109,11073071,12885,0,1745036675,12951.142316899997,94.52382804000081,53415.01398168 2025-04-19,04:24:37.000,109,11073018,12885,0,1745036676,12951.128844279992,94.45333673999994,53415.00000744001 2025-04-19,04:24:38.000,109,11073061,13125,0,1745036677,12951.115371660002,94.4603858699993,53414.99302032 2025-04-19,04:24:39.000,109,11073030,12685,0,1745036678,12951.142316899997,94.43218935000186,53414.958084720005 2025-04-19,04:24:40.000,109,11073064,12565,0,1745036679,12951.155789520002,94.4251402200025,53414.99302032 2025-04-19,04:24:41.000,109,11073041,12685,0,1745036680,12951.209679999993,94.41104196000379,53414.97205896 2025-04-19,04:24:42.000,109,11073032,12765,0,1745036681,12951.216416310002,94.40399283000443,53414.958084720005 2025-04-19,04:24:43.000,109,11073020,13045,0,1745036682,12951.229888929993,94.40399283000443,53414.916162 2025-04-19,04:24:44.000,109,11073054,13005,0,1745036683,12951.256834170003,94.361698050001,53414.90218776001 2025-04-19,04:24:45.000,109,11073058,13045,0,1745036684,12951.270306789993,94.38284543999907,53414.88122640001 2025-04-19,04:24:46.000,109,11073044,13125,0,1745036685,12951.324197269998,94.34759979000228,53414.88122640001 2025-04-19,04:24:47.000,109,11073053,12965,0,1745036686,12951.310724649993,94.34055066000292,53414.85327792001 2025-04-19,04:24:48.000,109,11073056,12685,0,1745036687,12951.371351439993,94.36874718000036,53414.888213520004 2025-04-19,04:24:49.000,109,11073088,12765,0,1745036688,12951.371351439993,94.361698050001,53414.95109760001 2025-04-19,04:24:50.000,109,11073011,13245,0,1745036689,12951.351142509993,94.361698050001,53414.888213520004 2025-04-19,04:24:51.000,109,11073018,13125,0,1745036690,12951.384824059998,94.31940327000484,53414.85327792001 2025-04-19,04:24:52.000,109,11073089,12845,0,1745036691,12951.371351439993,94.3264524000042,53414.87423928 2025-04-19,04:24:53.000,109,11073025,13045,0,1745036692,12951.344406199998,94.361698050001,53414.90218776001 2025-04-19,04:24:54.000,109,11073021,13125,0,1745036693,12951.344406199998,94.3123541399982,53414.860265040006 2025-04-19,04:24:55.000,109,11073056,12965,0,1745036694,12951.330933579993,94.31940327000484,53414.85327792001 2025-04-19,04:24:56.000,109,11073061,13205,0,1745036695,12951.290515719993,94.30530500999885,53414.79738096 2025-04-19,04:24:57.000,109,11073060,12965,0,1745036696,12951.283779409998,94.29825587999949,53414.78340672001 2025-04-19,04:24:58.000,109,11073080,12965,0,1745036697,12951.283779409998,94.27710849000141,53414.82532944 2025-04-19,04:24:59.000,109,11073071,13045,0,1745036698,12951.236625240002,94.24186284000461,53414.790393840005 2025-04-19,04:25:00.000,109,11073051,12685,0,1745036699,12951.256834170003,94.20661719000054,53414.74847112 2025-04-19,04:25:01.000,109,11073040,13005,0,1745036700,12951.283779409998,94.19251893000182,53414.73449688001 2025-04-19,04:25:02.000,109,11073067,13005,0,1745036701,12951.250097859993,94.10088024000288,53414.7065484 2025-04-19,04:25:03.000,109,11073074,13005,0,1745036702,12951.283779409998,94.06563458999881,53414.73449688001 2025-04-19,04:25:04.000,109,11073039,12965,0,1745036703,12951.317460959988,94.0162906800033,53414.720522640004 2025-04-19,04:25:05.000,109,11073051,12845,0,1745036704,12951.364615129998,93.99514328999794,53414.741484000006 2025-04-19,04:25:06.000,109,11073079,12805,0,1745036705,12951.405032989998,93.94579938000243,53414.72750976 2025-04-19,04:25:07.000,109,11073083,12965,0,1745036706,12951.479132399989,93.91760285999771,53414.7065484 2025-04-19,04:25:08.000,109,11073056,12965,0,1745036707,12951.533022879994,93.91055372999836,53414.692574160006 2025-04-19,04:25:09.000,109,11073057,12885,0,1745036708,12951.566704429999,93.91055372999836,53414.68558704001 2025-04-19,04:25:10.000,109,11073062,12925,0,1745036709,12951.64080383999,93.903504599999,53414.69956128 2025-04-19,04:25:11.000,109,11073078,13005,0,1745036710,12951.674485389995,93.903504599999,53414.7065484 2025-04-19,04:25:12.000,109,11073052,12725,0,1745036711,12951.72837587,93.91760285999771,53414.692574160006 2025-04-19,04:25:13.000,109,11073039,13125,0,1745036712,12951.78226634999,93.95284851000179,53414.73449688001 2025-04-19,04:25:14.000,109,11073050,12605,0,1745036713,12951.856365759995,93.94579938000243,53414.7764196 2025-04-19,04:25:15.000,109,11073073,12885,0,1745036714,12951.84289313999,93.98104502999922,53414.7764196 2025-04-19,04:25:16.000,109,11073079,13005,0,1745036715,12951.876574689995,94.03038894000201,53414.76244536001 2025-04-19,04:25:17.000,109,11073076,12925,0,1745036716,12951.86983838,94.03038894000201,53414.76943248 2025-04-19,04:25:18.000,109,11073086,13005,0,1745036717,12951.90351992999,94.07268371999817,53414.7764196 2025-04-19,04:25:19.000,109,11073041,12605,0,1745036718,12951.856365759995,94.13612588999968,53414.79738096 2025-04-19,04:25:20.000,109,11073059,12845,0,1745036719,12951.856365759995,94.1502241499984,53414.74847112 2025-04-19,04:25:21.000,109,11073047,12965,0,1745036720,12951.89004731,94.16432241000439,53414.790393840005 2025-04-19,04:25:22.000,109,11073083,12805,0,1745036721,12951.89004731,94.22776457999862,53414.76943248 2025-04-19,04:25:23.000,109,11073040,12885,0,1745036722,12951.856365759995,94.25596110000333,53414.72750976 2025-04-19,04:25:24.000,109,11073049,12685,0,1745036723,12951.84962945,94.28415762000077,53414.73449688001 2025-04-19,04:25:25.000,109,11073062,12605,0,1745036724,12951.856365759995,94.27710849000141,53414.741484000006 2025-04-19,04:25:26.000,109,11073105,12725,0,1745036725,12951.84289313999,94.3123541399982,53414.741484000006 2025-04-19,04:25:27.000,109,11073064,13085,0,1745036726,12951.88331099999,94.33350153000356,53414.71353552001 2025-04-19,04:25:28.000,109,11073067,12685,0,1745036727,12951.86983838,94.34759979000228,53414.75545824 2025-04-19,04:25:29.000,109,11073058,13205,0,1745036728,12951.876574689995,94.3264524000042,53414.76244536001 2025-04-19,04:25:30.000,109,11073059,12965,0,1745036729,12951.92372885999,94.33350153000356,53414.741484000006 2025-04-19,04:25:31.000,109,11073053,12645,0,1745036730,12951.93046517,94.3264524000042,53414.71353552001 2025-04-19,04:25:32.000,109,11073012,12765,0,1745036731,12951.977619339996,94.3264524000042,53414.7065484 2025-04-19,04:25:33.000,109,11073031,12885,0,1745036732,12952.024773509991,94.30530500999885,53414.692574160006 2025-04-19,04:25:34.000,109,11073041,12765,0,1745036733,12952.05171875,94.3264524000042,53414.692574160006 2025-04-19,04:25:35.000,109,11073113,13125,0,1745036734,12952.071927680001,94.3264524000042,53414.75545824 2025-04-19,04:25:36.000,109,11073044,12965,0,1745036735,12952.159499709996,94.35464892000164,53414.73449688001 2025-04-19,04:25:37.000,109,11073043,12885,0,1745036736,12952.220126499997,94.361698050001,53414.7764196 2025-04-19,04:25:38.000,109,11073095,12765,0,1745036737,12952.220126499997,94.361698050001,53414.7065484 2025-04-19,04:25:39.000,109,11073077,12565,0,1745036738,12952.253808050002,94.38284543999907,53414.692574160006 2025-04-19,04:25:40.000,109,11073101,12765,0,1745036739,12952.307698529992,94.38989456999843,53414.78340672001 2025-04-19,04:25:41.000,109,11073065,12845,0,1745036740,12952.348116389992,94.37579630999971,53414.720522640004 2025-04-19,04:25:42.000,109,11073067,13165,0,1745036741,12952.368325319992,94.38284543999907,53414.79738096 2025-04-19,04:25:43.000,109,11073101,12805,0,1745036742,12952.435688420002,94.37579630999971,53414.790393840005 2025-04-19,04:25:44.000,109,11073067,12965,0,1745036743,12952.415479490002,94.35464892000164,53414.75545824 2025-04-19,04:25:45.000,109,11073086,12685,0,1745036744,12952.455897350002,94.36874718000036,53414.74847112 2025-04-19,04:25:46.000,109,11073104,12925,0,1745036745,12952.449161039993,94.39694369999779,53414.76244536001 2025-04-19,04:25:47.000,109,11073055,12645,0,1745036746,12952.509787829993,94.36874718000036,53414.78340672001 2025-04-19,04:25:48.000,109,11073045,12885,0,1745036747,12952.516524139988,94.33350153000356,53414.73449688001 2025-04-19,04:25:49.000,109,11073077,13045,0,1745036748,12952.523260449998,94.3264524000042,53414.69956128 2025-04-19,04:25:50.000,109,11073077,12805,0,1745036749,12952.590623549993,94.29120675000013,53414.75545824 2025-04-19,04:25:51.000,109,11073104,12685,0,1745036750,12952.671459269994,94.27005936000205,53414.75545824 2025-04-19,04:25:52.000,109,11073088,13285,0,1745036751,12952.732086059994,94.24891197000397,53414.76244536001 2025-04-19,04:25:53.000,109,11073053,12765,0,1745036752,12952.792712849994,94.22071544999926,53414.72750976 2025-04-19,04:25:54.000,109,11073056,12965,0,1745036753,12952.86681226,94.18546980000247,53414.76244536001 2025-04-19,04:25:55.000,109,11073053,12965,0,1745036754,12952.913966429995,94.18546980000247,53414.76943248 2025-04-19,04:25:56.000,109,11073100,12925,0,1745036755,12952.994802149995,94.16432241000439,53414.76244536001 2025-04-19,04:25:57.000,109,11073056,13045,0,1745036756,12953.055428939995,94.1149785000016,53414.75545824 2025-04-19,04:25:58.000,109,11073104,13125,0,1745036757,12953.04195631999,94.10088024000288,53414.71353552001 2025-04-19,04:25:59.000,109,11073086,12725,0,1745036758,12953.156473589996,94.12907676000032,53414.75545824 2025-04-19,04:26:00.000,109,11073079,12925,0,1745036759,12953.196891449996,94.10792937000224,53414.76244536001 2025-04-19,04:26:01.000,109,11073047,12925,0,1745036760,12953.203627759991,94.12202763000096,53414.76943248 2025-04-19,04:26:02.000,109,11073065,12925,0,1745036761,12953.230573,94.10088024000288,53414.76244536001 2025-04-19,04:26:03.000,109,11073080,13045,0,1745036762,12953.257518239996,94.1149785000016,53414.74847112 2025-04-19,04:26:04.000,109,11073042,12805,0,1745036763,12953.230573,94.13612588999968,53414.720522640004 2025-04-19,04:26:05.000,109,11073059,12765,0,1745036764,12953.223836689991,94.1502241499984,53414.78340672001 2025-04-19,04:26:06.000,109,11073063,12965,0,1745036765,12953.176682519996,94.15727327999775,53414.72750976 2025-04-19,04:26:07.000,109,11073024,13005,0,1745036766,12953.203627759991,94.18546980000247,53414.720522640004 2025-04-19,04:26:08.000,109,11073058,12885,0,1745036767,12953.12952835,94.18546980000247,53414.720522640004 2025-04-19,04:26:09.000,109,11073054,13165,0,1745036768,12953.116055729995,94.24186284000461,53414.68558704001 2025-04-19,04:26:10.000,109,11073069,13005,0,1745036769,12953.075637869995,94.26301023000269,53414.692574160006 2025-04-19,04:26:11.000,109,11073052,13005,0,1745036770,12953.00153845999,94.24891197000397,53414.65065144 2025-04-19,04:26:12.000,109,11073031,12725,0,1745036771,12952.954384289995,94.24186284000461,53414.65763856 2025-04-19,04:26:13.000,109,11073043,13005,0,1745036772,12952.90049380999,94.27005936000205,53414.6366772 2025-04-19,04:26:14.000,109,11073040,12765,0,1745036773,12952.893757499995,94.27005936000205,53414.58776736 2025-04-19,04:26:15.000,109,11073052,12885,0,1745036774,12952.833130709994,94.22071544999926,53414.5318704 2025-04-19,04:26:16.000,109,11073067,13165,0,1745036775,12952.79944915999,94.2136663199999,53414.56680600001 2025-04-19,04:26:17.000,109,11073088,12925,0,1745036776,12952.833130709994,94.14317501999903,53414.552831760004 2025-04-19,04:26:18.000,109,11073045,13125,0,1745036777,12952.792712849994,94.10792937000224,53414.48994768 2025-04-19,04:26:19.000,109,11073070,12765,0,1745036778,12952.772503919994,94.05858545999945,53414.46898632 2025-04-19,04:26:20.000,109,11073048,12965,0,1745036779,12952.785976539999,94.0162906800033,53414.47597344001 2025-04-19,04:26:21.000,109,11073028,12805,0,1745036780,12952.79944915999,93.97399589999986,53414.42007648 2025-04-19,04:26:22.000,109,11073076,12845,0,1745036781,12952.83986701999,93.87530808000156,53414.39911512001 2025-04-19,04:26:23.000,109,11073052,12765,0,1745036782,12952.88702119,93.84711156000412,53414.406102240006 2025-04-19,04:26:24.000,109,11073056,13125,0,1745036783,12952.92743905,93.79776765000133,53414.406102240006 2025-04-19,04:26:25.000,109,11073009,13085,0,1745036784,12952.96112059999,93.81186591000005,53414.36417952 2025-04-19,04:26:26.000,109,11073072,12885,0,1745036785,12953.035220009995,93.77662026000326,53414.42007648 2025-04-19,04:26:27.000,109,11073089,12885,0,1745036786,12953.075637869995,93.73432547999982,53414.30129544 2025-04-19,04:26:28.000,109,11073042,12925,0,1745036787,12953.136264659996,93.71317809000175,53414.36417952 2025-04-19,04:26:29.000,109,11073059,12845,0,1745036788,12953.156473589996,93.73432547999982,53414.385140880004 2025-04-19,04:26:30.000,109,11073001,12605,0,1745036789,12953.203627759991,93.74842373999854,53414.357192400006 2025-04-19,04:26:31.000,109,11073071,12805,0,1745036790,12953.237309309996,93.76252200000454,53414.35020528001 2025-04-19,04:26:32.000,109,11073030,12925,0,1745036791,12953.237309309996,93.76252200000454,53414.3222568 2025-04-19,04:26:33.000,109,11073001,13005,0,1745036792,12953.230573,93.78366939000261,53414.287321200005 2025-04-19,04:26:34.000,109,11073067,13005,0,1745036793,12953.203627759991,93.79776765000133,53414.2523856 2025-04-19,04:26:35.000,109,11073037,13005,0,1745036794,12953.203627759991,93.81891503999941,53414.28033408001 2025-04-19,04:26:36.000,109,11073042,13125,0,1745036795,12953.21036407,93.8682589500022,53414.189501520006 2025-04-19,04:26:37.000,109,11073063,12805,0,1745036796,12953.16994621,93.89645546999964,53414.189501520006 2025-04-19,04:26:38.000,109,11073028,12805,0,1745036797,12953.12952835,93.88235721000092,53414.17552728 2025-04-19,04:26:39.000,109,11073042,12925,0,1745036798,12953.08237417999,93.89645546999964,53414.19648864 2025-04-19,04:26:40.000,109,11073068,13125,0,1745036799,12953.06216524999,93.92465199000435,53414.1475788 2025-04-19,04:26:41.000,109,11073044,12805,0,1745036800,12953.035220009995,93.91760285999771,53414.15456592 2025-04-19,04:26:42.000,109,11073078,12885,0,1745036801,12952.974593219995,93.88940634000028,53414.10565608 2025-04-19,04:26:43.000,109,11073017,12965,0,1745036802,12952.94091166999,93.91055372999836,53414.0777076 2025-04-19,04:26:44.000,109,11073052,12765,0,1745036803,12952.94764798,93.86120982000284,53414.0777076 2025-04-19,04:26:45.000,109,11073081,12885,0,1745036804,12952.90049380999,93.81891503999941,53414.02879776 2025-04-19,04:26:46.000,109,11073060,12845,0,1745036805,12952.86681226,93.80481678000069,53414.01482352001 2025-04-19,04:26:47.000,109,11073008,12925,0,1745036806,12952.88702119,93.74842373999854,53413.93097808 2025-04-19,04:26:48.000,109,11073013,13005,0,1745036807,12952.90723012,93.72727635000047,53413.91700384 2025-04-19,04:26:49.000,109,11073005,12805,0,1745036808,12952.86007594999,93.70612896000239,53413.9379652 2025-04-19,04:26:50.000,109,11073069,12965,0,1745036809,12952.86007594999,93.67793243999768,53413.882068240004 2025-04-19,04:26:51.000,109,11073064,13245,0,1745036810,12952.86681226,93.6567850499996,53413.84713264001 2025-04-19,04:26:52.000,109,11073084,12965,0,1745036811,12952.853339639994,93.64268679000088,53413.84014552 2025-04-19,04:26:53.000,109,11073055,12605,0,1745036812,12952.873548569994,93.62858853000216,53413.81918416 2025-04-19,04:26:54.000,109,11073041,12725,0,1745036813,12952.853339639994,93.59334287999809,53413.77726144001 2025-04-19,04:26:55.000,109,11073027,12885,0,1745036814,12952.90723012,93.59334287999809,53413.75630008001 2025-04-19,04:26:56.000,109,11073035,13085,0,1745036815,12952.913966429995,93.58629374999873,53413.79123568 2025-04-19,04:26:57.000,109,11073037,12885,0,1745036816,12952.954384289995,93.57924461999937,53413.735338720006 2025-04-19,04:26:58.000,109,11073030,12885,0,1745036817,12952.934175359995,93.57924461999937,53413.67944176001 2025-04-19,04:26:59.000,109,11073070,12765,0,1745036818,12952.994802149995,93.5580972300013,53413.714377360004 2025-04-19,04:27:00.000,109,11073043,12805,0,1745036819,12953.00153845999,93.54399897000258,53413.70739024001 2025-04-19,04:27:01.000,109,11073021,12765,0,1745036820,12953.055428939995,93.48760593000043,53413.65149328 2025-04-19,04:27:02.000,109,11073053,12965,0,1745036821,12953.075637869995,93.50170418999915,53413.64450616 2025-04-19,04:27:03.000,109,11073030,12845,0,1745036822,12953.08911049,93.48055680000107,53413.59559632 2025-04-19,04:27:04.000,109,11073057,12925,0,1745036823,12953.18341882999,93.50170418999915,53413.58162208 2025-04-19,04:27:05.000,109,11073076,13205,0,1745036824,12953.14300096999,93.46645854000235,53413.60957056001 2025-04-19,04:27:06.000,109,11073015,13005,0,1745036825,12953.176682519996,93.48760593000043,53413.58162208 2025-04-19,04:27:07.000,109,11072970,13205,0,1745036826,12953.18341882999,93.47350767000171,53413.60258344 2025-04-19,04:27:08.000,109,11073087,12965,0,1745036827,12953.16320989999,93.46645854000235,53413.58162208 2025-04-19,04:27:09.000,109,11073029,12805,0,1745036828,12953.16994621,93.45940941000299,53413.53271224 2025-04-19,04:27:10.000,109,11073042,12965,0,1745036829,12953.19015514,93.46645854000235,53413.50476376 2025-04-19,04:27:11.000,109,11073093,12685,0,1745036830,12953.223836689991,93.48760593000043,53413.50476376 2025-04-19,04:27:12.000,109,11073077,12965,0,1745036831,12953.230573,93.49465505999979,53413.50476376 2025-04-19,04:27:13.000,109,11073026,12725,0,1745036832,12953.284463479991,93.5087533199985,53413.46982816001 2025-04-19,04:27:14.000,109,11073078,12845,0,1745036833,12953.277727169996,93.51580244999786,53413.42091832001 2025-04-19,04:27:15.000,109,11073053,13125,0,1745036834,12953.304672409991,93.50170418999915,53413.44187968001 2025-04-19,04:27:16.000,109,11073066,12805,0,1745036835,12953.297936099996,93.52990071000386,53413.46982816001 2025-04-19,04:27:17.000,109,11073037,12805,0,1745036836,12953.345090269991,93.55104810000194,53413.4139312 2025-04-19,04:27:18.000,109,11073094,12645,0,1745036837,12953.351826580001,93.54399897000258,53413.35803424 2025-04-19,04:27:19.000,109,11073026,12805,0,1745036838,12953.338353959996,93.58629374999873,53413.42091832001 2025-04-19,04:27:20.000,109,11073055,12845,0,1745036839,12953.351826580001,93.59334287999809,53413.39296984001 2025-04-19,04:27:21.000,109,11073094,12925,0,1745036840,12953.372035510001,93.57219549000001,53413.34406000001 2025-04-19,04:27:22.000,109,11073087,12965,0,1745036841,12953.372035510001,93.60039201000473,53413.33707288 2025-04-19,04:27:23.000,109,11073000,12685,0,1745036842,12953.405717059992,93.64268679000088,53413.378995600004 2025-04-19,04:27:24.000,109,11073091,12845,0,1745036843,12953.425925989992,93.63563766000152,53413.31611152 2025-04-19,04:27:25.000,109,11073049,12725,0,1745036844,12953.500025399997,93.67793243999768,53413.330085760004 2025-04-19,04:27:26.000,109,11073077,12805,0,1745036845,12953.479816469997,93.69907983000303,53413.3091244 2025-04-19,04:27:27.000,109,11073048,13005,0,1745036846,12953.500025399997,93.7202272200011,53413.31611152 2025-04-19,04:27:28.000,109,11073071,12965,0,1745036847,12953.520234329997,93.69907983000303,53413.351047120006 2025-04-19,04:27:29.000,109,11073022,12565,0,1745036848,12953.553915880002,93.69203070000367,53413.36502136 2025-04-19,04:27:30.000,109,11073040,12885,0,1745036849,12953.601070049997,93.67793243999768,53413.28816304 2025-04-19,04:27:31.000,109,11073082,12925,0,1745036850,12953.614542670002,93.67088330999832,53413.281175920005 2025-04-19,04:27:32.000,109,11073031,12885,0,1745036851,12953.628015289993,93.66383417999896,53413.33707288 2025-04-19,04:27:33.000,109,11073011,12725,0,1745036852,12953.661696839998,93.66383417999896,53413.29515016 2025-04-19,04:27:34.000,109,11073059,13005,0,1745036853,12953.708851009993,93.6567850499996,53413.27418880001 2025-04-19,04:27:35.000,109,11073080,13005,0,1745036854,12953.749268869993,93.64268679000088,53413.30213728001 2025-04-19,04:27:36.000,109,11073058,12605,0,1745036855,12953.796423039988,93.6215394000028,53413.27418880001 2025-04-19,04:27:37.000,109,11073047,12885,0,1745036856,12953.823368279998,93.60039201000473,53413.29515016 2025-04-19,04:27:38.000,109,11073067,12965,0,1745036857,12953.863786139998,93.62858853000216,53413.27418880001 2025-04-19,04:27:39.000,109,11073076,12725,0,1745036858,12953.890731379994,93.6215394000028,53413.26720168 2025-04-19,04:27:40.000,109,11073055,13085,0,1745036859,12953.97830340999,93.59334287999809,53413.27418880001 2025-04-19,04:27:41.000,109,11073075,12765,0,1745036860,12954.011984959994,93.55104810000194,53413.31611152 2025-04-19,04:27:42.000,109,11073031,12845,0,1745036861,12953.985039719999,93.59334287999809,53413.28816304 2025-04-19,04:27:43.000,109,11073061,12885,0,1745036862,12954.032193889994,93.60039201000473,53413.21829184 2025-04-19,04:27:44.000,109,11073019,12565,0,1745036863,12954.05913912999,93.53694984000322,53413.169382 2025-04-19,04:27:45.000,109,11073048,12845,0,1745036864,12954.06587544,93.55104810000194,53413.24624032 2025-04-19,04:27:46.000,109,11073090,12765,0,1745036865,12954.06587544,93.57219549000001,53413.2392532 2025-04-19,04:27:47.000,109,11073074,12925,0,1745036866,12954.11976591999,93.5228515800045,53413.281175920005 2025-04-19,04:27:48.000,109,11073083,12885,0,1745036867,12954.11976591999,93.51580244999786,53413.281175920005 2025-04-19,04:27:49.000,109,11073032,13005,0,1745036868,12954.133238539995,93.5087533199985,53413.27418880001 2025-04-19,04:27:50.000,109,11073007,13005,0,1745036869,12954.173656399995,93.48760593000043,53413.25322744001 2025-04-19,04:27:51.000,109,11073057,12965,0,1745036870,12954.16692009,93.45940941000299,53413.2392532 2025-04-19,04:27:52.000,109,11073029,12965,0,1745036871,12954.193865329995,93.46645854000235,53413.2392532 2025-04-19,04:27:53.000,109,11073092,12845,0,1745036872,12954.18712902,93.43121288999828,53413.19733048 2025-04-19,04:27:54.000,109,11073043,13325,0,1745036873,12954.22754688,93.41711462999956,53413.281175920005 2025-04-19,04:27:55.000,109,11073096,12845,0,1745036874,12954.234283189995,93.38186898000276,53413.232266080006 2025-04-19,04:27:56.000,109,11073040,12925,0,1745036875,12954.24775581,93.36072159000469,53413.183356240006 2025-04-19,04:27:57.000,109,11073027,12805,0,1745036876,12954.24101949999,93.33957419999933,53413.19034336 2025-04-19,04:27:58.000,109,11073055,12685,0,1745036877,12954.26796474,93.32547594000062,53413.232266080006 2025-04-19,04:27:59.000,109,11073055,12925,0,1745036878,12954.28817367,93.3113776800019,53413.14143352 2025-04-19,04:28:00.000,109,11073054,12965,0,1745036879,12954.254492119995,93.29023029000382,53413.14842064 2025-04-19,04:28:01.000,109,11073080,12885,0,1745036880,12954.30164628999,93.28318116000446,53413.12745928 2025-04-19,04:28:02.000,109,11073049,13125,0,1745036881,12954.30164628999,93.23383725000167,53413.12047216 2025-04-19,04:28:03.000,109,11073084,12725,0,1745036882,12954.32859153,93.20564073000423,53413.12745928 2025-04-19,04:28:04.000,109,11073092,12725,0,1745036883,12954.32185521999,93.18449333999888,53413.10649792001 2025-04-19,04:28:05.000,109,11073068,12965,0,1745036884,12954.38921832,93.17039508000016,53413.09252368 2025-04-19,04:28:06.000,109,11073090,12765,0,1745036885,12954.375745699996,93.15629682000144,53413.0995108 2025-04-19,04:28:07.000,109,11073074,12805,0,1745036886,12954.422899869991,93.13514943000337,53413.12745928 2025-04-19,04:28:08.000,109,11073059,12885,0,1745036887,12954.463317729991,93.13514943000337,53413.12047216 2025-04-19,04:28:09.000,109,11073083,13125,0,1745036888,12954.483526659991,93.07875639000122,53413.15540776001 2025-04-19,04:28:10.000,109,11073041,12685,0,1745036889,12954.476790349996,93.07170726000186,53413.113485040005 2025-04-19,04:28:11.000,109,11073062,13125,0,1745036890,12954.537417139996,93.0646581300025,53413.113485040005 2025-04-19,04:28:12.000,109,11073061,12965,0,1745036891,12954.584571309992,93.0646581300025,53413.10649792001 2025-04-19,04:28:13.000,109,11073069,12965,0,1745036892,12954.651934410002,93.03646160999779,53413.113485040005 2025-04-19,04:28:14.000,109,11073044,12885,0,1745036893,12954.672143340002,93.02236334999907,53413.113485040005 2025-04-19,04:28:15.000,109,11073048,12965,0,1745036894,12954.705824889992,92.97301944000355,53413.12047216 2025-04-19,04:28:16.000,109,11073051,12845,0,1745036895,12954.746242749992,92.98711770000227,53413.14143352 2025-04-19,04:28:17.000,109,11073037,12765,0,1745036896,12954.800133229997,92.97301944000355,53413.12047216 2025-04-19,04:28:18.000,109,11073057,12965,0,1745036897,12954.820342159997,92.99416683000163,53413.13444640001 2025-04-19,04:28:19.000,109,11073100,12925,0,1745036898,12954.887705259993,92.99416683000163,53413.162394880004 2025-04-19,04:28:20.000,109,11073074,12965,0,1745036899,12954.928123119993,93.02236334999907,53413.19034336 2025-04-19,04:28:21.000,109,11073059,12805,0,1745036900,12954.955068359988,93.01531421999971,53413.169382 2025-04-19,04:28:22.000,109,11073031,12925,0,1745036901,12954.975277289988,93.01531421999971,53413.19034336 2025-04-19,04:28:23.000,109,11073054,12805,0,1745036902,12955.029167769993,92.9659703100042,53413.19034336 2025-04-19,04:28:24.000,109,11073042,12805,0,1745036903,12955.062849319998,92.98711770000227,53413.14842064 2025-04-19,04:28:25.000,109,11073082,12805,0,1745036904,12955.110003489994,92.99416683000163,53413.162394880004 2025-04-19,04:28:26.000,109,11073027,12925,0,1745036905,12955.136948729989,93.00826509000035,53413.14143352 2025-04-19,04:28:27.000,109,11073043,12885,0,1745036906,12955.163893969999,93.02941247999843,53413.14143352 2025-04-19,04:28:28.000,109,11073032,12805,0,1745036907,12955.21778444999,93.02236334999907,53413.183356240006 2025-04-19,04:28:29.000,109,11073103,13085,0,1745036908,12955.29862016999,93.02941247999843,53413.162394880004 2025-04-19,04:28:30.000,109,11073043,12965,0,1745036909,12955.32556541,93.05055987000378,53413.183356240006 2025-04-19,04:28:31.000,109,11073060,13045,0,1745036910,12955.352510649995,93.08580552000058,53413.2392532 2025-04-19,04:28:32.000,109,11073054,13285,0,1745036911,12955.39966481999,93.0646581300025,53413.24624032 2025-04-19,04:28:33.000,109,11073007,12885,0,1745036912,12955.46702792,93.04351074000442,53413.281175920005 2025-04-19,04:28:34.000,109,11073049,12645,0,1745036913,12955.54786364,93.05760900000314,53413.20431760001 2025-04-19,04:28:35.000,109,11073072,12685,0,1745036914,12955.54112732999,93.00121596000099,53413.25322744001 2025-04-19,04:28:36.000,109,11073036,13005,0,1745036915,12955.64890829,93.01531421999971,53413.31611152 2025-04-19,04:28:37.000,109,11073074,12965,0,1745036916,12955.709535080001,93.02941247999843,53413.30213728001 2025-04-19,04:28:38.000,109,11073059,12965,0,1745036917,12955.790370800001,93.0646581300025,53413.34406000001 2025-04-19,04:28:39.000,109,11073081,12645,0,1745036918,12955.810579730001,93.05760900000314,53413.27418880001 2025-04-19,04:28:40.000,109,11073058,12925,0,1745036919,12955.891415450002,93.02941247999843,53413.3091244 2025-04-19,04:28:41.000,109,11073080,12605,0,1745036920,12955.911624380002,93.00826509000035,53413.30213728001 2025-04-19,04:28:42.000,109,11073049,12765,0,1745036921,12955.972251170002,93.02236334999907,53413.34406000001 2025-04-19,04:28:43.000,109,11073050,13005,0,1745036922,12956.073295820002,93.00826509000035,53413.330085760004 2025-04-19,04:28:44.000,109,11073085,12885,0,1745036923,12956.140658919998,93.00121596000099,53413.31611152 2025-04-19,04:28:45.000,109,11073116,12965,0,1745036924,12956.174340469988,93.03646160999779,53413.37200848001 2025-04-19,04:28:46.000,109,11073016,13005,0,1745036925,12956.241703569998,93.01531421999971,53413.39296984001 2025-04-19,04:28:47.000,109,11073062,13125,0,1745036926,12956.268648809993,93.00826509000035,53413.45585392 2025-04-19,04:28:48.000,109,11073062,12965,0,1745036927,12956.268648809993,93.04351074000442,53413.45585392 2025-04-19,04:28:49.000,109,11073046,12725,0,1745036928,12956.383166079999,93.0646581300025,53413.44187968001 2025-04-19,04:28:50.000,109,11073071,12885,0,1745036929,12956.342748219999,93.0646581300025,53413.47681528 2025-04-19,04:28:51.000,109,11073072,12805,0,1745036930,12956.39663869999,93.10695290999865,53413.52572512 2025-04-19,04:28:52.000,109,11073069,12445,0,1745036931,12956.423583939999,93.13514943000337,53413.518738000006 2025-04-19,04:28:53.000,109,11073025,12765,0,1745036932,12956.45726548999,93.11400203999801,53413.518738000006 2025-04-19,04:28:54.000,109,11073035,12645,0,1745036933,12956.47747441999,93.1633459500008,53413.546686480004 2025-04-19,04:28:55.000,109,11073078,12765,0,1745036934,12956.52462859,93.19154246999824,53413.567647840006 2025-04-19,04:28:56.000,109,11073067,13205,0,1745036935,12956.55831013999,93.20564073000423,53413.63053192 2025-04-19,04:28:57.000,109,11073095,13205,0,1745036936,12956.551573829995,93.22678812000231,53413.58162208 2025-04-19,04:28:58.000,109,11073062,12605,0,1745036937,12956.54483752,93.24793551000039,53413.60957056001 2025-04-19,04:28:59.000,109,11073124,12725,0,1745036938,12956.58525538,93.26908289999847,53413.693416 2025-04-19,04:29:00.000,109,11073040,13005,0,1745036939,12956.60546431,93.28318116000446,53413.63751904001 2025-04-19,04:29:01.000,109,11073035,12685,0,1745036940,12956.60546431,93.35367245999805,53413.693416 2025-04-19,04:29:02.000,109,11073033,12845,0,1745036941,12956.59872799999,93.33252506999997,53413.714377360004 2025-04-19,04:29:03.000,109,11073060,12885,0,1745036942,12956.65935478999,93.38186898000276,53413.735338720006 2025-04-19,04:29:04.000,109,11073105,13085,0,1745036943,12956.632409549995,93.36072159000469,53413.74232584 2025-04-19,04:29:05.000,109,11073050,12685,0,1745036944,12956.61893692999,93.4100655000002,53413.735338720006 2025-04-19,04:29:06.000,109,11073071,12685,0,1745036945,12956.6660911,93.38891811000212,53413.735338720006 2025-04-19,04:29:07.000,109,11073079,13125,0,1745036946,12956.72671789,93.38891811000212,53413.77027432 2025-04-19,04:29:08.000,109,11073012,12925,0,1745036947,12956.78060836999,93.4100655000002,53413.77027432 2025-04-19,04:29:09.000,109,11073018,12565,0,1745036948,12956.71998157999,93.39596724000148,53413.77726144001 2025-04-19,04:29:10.000,109,11073077,12805,0,1745036949,12956.713245269995,93.33957419999933,53413.80520992001 2025-04-19,04:29:11.000,109,11073093,13165,0,1745036950,12956.76713575,93.38891811000212,53413.81219704 2025-04-19,04:29:12.000,109,11073061,12565,0,1745036951,12956.773872059995,93.3748198500034,53413.7982228 2025-04-19,04:29:13.000,109,11073051,12965,0,1745036952,12956.854707779996,93.34662332999869,53413.77726144001 2025-04-19,04:29:14.000,109,11073056,13205,0,1745036953,12956.82102622999,93.36072159000469,53413.80520992001 2025-04-19,04:29:15.000,109,11073048,12765,0,1745036954,12956.84123515999,93.33957419999933,53413.79123568 2025-04-19,04:29:16.000,109,11073049,12805,0,1745036955,12956.922070879991,93.31842681000126,53413.86110688 2025-04-19,04:29:17.000,109,11073017,12965,0,1745036956,12956.88838933,93.36072159000469,53413.81918416 2025-04-19,04:29:18.000,109,11073024,12605,0,1745036957,12956.955752429996,93.38891811000212,53413.854119760006 2025-04-19,04:29:19.000,109,11073070,12885,0,1745036958,12956.982697669991,93.3748198500034,53413.833158400004 2025-04-19,04:29:20.000,109,11073086,12925,0,1745036959,12956.949016120001,93.39596724000148,53413.81918416 2025-04-19,04:29:21.000,109,11073090,13005,0,1745036960,12956.942279809991,93.43121288999828,53413.81219704 2025-04-19,04:29:22.000,109,11073072,12605,0,1745036961,12956.935543499996,93.45236028000363,53413.80520992001 2025-04-19,04:29:23.000,109,11073011,12685,0,1745036962,12956.962488739991,93.43121288999828,53413.81918416 2025-04-19,04:29:24.000,109,11073058,12885,0,1745036963,12956.90859826,93.43826202000491,53413.81219704 2025-04-19,04:29:25.000,109,11073028,12845,0,1745036964,12956.915334569996,93.44531115000427,53413.7982228 2025-04-19,04:29:26.000,109,11073030,12965,0,1745036965,12956.922070879991,93.42416375999892,53413.784248560005 2025-04-19,04:29:27.000,109,11073025,13285,0,1745036966,12956.915334569996,93.4100655000002,53413.81219704 2025-04-19,04:29:28.000,109,11073059,13045,0,1745036967,12956.915334569996,93.41711462999956,53413.7982228 2025-04-19,04:29:29.000,109,11073056,12685,0,1745036968,12956.895125639996,93.45940941000299,53413.82617128001 2025-04-19,04:29:30.000,109,11073032,12805,0,1745036969,12956.90859826,93.4100655000002,53413.70739024001 2025-04-19,04:29:31.000,109,11073062,13125,0,1745036970,12956.942279809991,93.39596724000148,53413.74931296 2025-04-19,04:29:32.000,109,11073028,12605,0,1745036971,12956.915334569996,93.41711462999956,53413.72136448 2025-04-19,04:29:33.000,109,11073074,12605,0,1745036972,12956.895125639996,93.41711462999956,53413.665467520004 2025-04-19,04:29:34.000,109,11073047,12765,0,1745036973,12956.928807190001,93.33957419999933,53413.686428880006 2025-04-19,04:29:35.000,109,11073034,12845,0,1745036974,12956.922070879991,93.36072159000469,53413.693416 2025-04-19,04:29:36.000,109,11073071,12885,0,1745036975,12956.928807190001,93.32547594000062,53413.70040312 2025-04-19,04:29:37.000,109,11073048,12645,0,1745036976,12956.935543499996,93.32547594000062,53413.665467520004 2025-04-19,04:29:38.000,109,11073048,13125,0,1745036977,12956.955752429996,93.29023029000382,53413.60957056001 2025-04-19,04:29:39.000,109,11073030,12805,0,1745036978,12956.949016120001,93.3113776800019,53413.60258344 2025-04-19,04:29:40.000,109,11073040,12685,0,1745036979,12956.935543499996,93.3113776800019,53413.60258344 2025-04-19,04:29:41.000,109,11073000,12805,0,1745036980,12956.935543499996,93.25498463999975,53413.56066072001 2025-04-19,04:29:42.000,109,11073030,12645,0,1745036981,12956.942279809991,93.2620337699991,53413.58860920001 2025-04-19,04:29:43.000,109,11073036,12645,0,1745036982,12956.942279809991,93.24088638000103,53413.567647840006 2025-04-19,04:29:44.000,109,11073042,12805,0,1745036983,12956.955752429996,93.22678812000231,53413.518738000006 2025-04-19,04:29:45.000,109,11073048,12765,0,1745036984,12956.922070879991,93.21973899000295,53413.53969936001 2025-04-19,04:29:46.000,109,11073053,12485,0,1745036985,12956.922070879991,93.17039508000016,53413.52572512 2025-04-19,04:29:47.000,109,11073056,12845,0,1745036986,12956.942279809991,93.18449333999888,53413.5536736 2025-04-19,04:29:48.000,109,11073053,12765,0,1745036987,12956.928807190001,93.1633459500008,53413.51175088001 2025-04-19,04:29:49.000,109,11073020,12965,0,1745036988,12956.928807190001,93.17744420999952,53413.4838024 2025-04-19,04:29:50.000,109,11073039,12605,0,1745036989,12956.895125639996,93.10695290999865,53413.45585392 2025-04-19,04:29:51.000,109,11073047,12965,0,1745036990,12956.881653019991,93.10695290999865,53413.46284104 2025-04-19,04:29:52.000,109,11073015,12765,0,1745036991,12956.874916709996,93.07170726000186,53413.43489256 2025-04-19,04:29:53.000,109,11072994,12845,0,1745036992,12956.834498849996,93.09285464999994,53413.378995600004 2025-04-19,04:29:54.000,109,11073015,13125,0,1745036993,12956.84123515999,93.07170726000186,53413.37200848001 2025-04-19,04:29:55.000,109,11073060,12925,0,1745036994,12956.82102622999,93.07875639000122,53413.38598272 2025-04-19,04:29:56.000,109,11073035,12885,0,1745036995,12956.84123515999,93.07170726000186,53413.35803424 2025-04-19,04:29:57.000,109,11073068,12725,0,1745036996,12956.82776254,93.05055987000378,53413.351047120006 2025-04-19,04:29:58.000,109,11073032,13005,0,1745036997,12956.82102622999,93.02236334999907,53413.31611152 2025-04-19,04:29:59.000,109,11073066,12525,0,1745036998,12956.76039943999,93.07170726000186,53413.31611152 2025-04-19,04:30:00.000,109,11073032,12925,0,1745036999,12956.76039943999,93.07875639000122,53413.26021456 2025-04-19,04:30:01.000,109,11073028,13285,0,1745037000,12956.78060836999,93.05760900000314,53413.24624032 2025-04-19,04:30:02.000,109,11073022,12805,0,1745037001,12956.70650896,93.05055987000378,53413.232266080006 2025-04-19,04:30:03.000,109,11073033,13125,0,1745037002,12956.70650896,93.05055987000378,53413.22527896001 2025-04-19,04:30:04.000,109,11073004,12725,0,1745037003,12956.71998157999,93.02941247999843,53413.17636912001 2025-04-19,04:30:05.000,109,11073036,12845,0,1745037004,12956.672827409995,93.02941247999843,53413.12047216 2025-04-19,04:30:06.000,109,11073007,12965,0,1745037005,12956.63914585999,93.07875639000122,53413.08553656001 2025-04-19,04:30:07.000,109,11073048,12885,0,1745037006,12956.672827409995,93.09285464999994,53413.14143352 2025-04-19,04:30:08.000,109,11073043,12925,0,1745037007,12956.63914585999,93.0646581300025,53413.13444640001 2025-04-19,04:30:09.000,109,11073043,12765,0,1745037008,12956.652618479995,93.05055987000378,53413.10649792001 2025-04-19,04:30:10.000,109,11073023,12925,0,1745037009,12956.65935478999,93.07170726000186,53413.05758808001 2025-04-19,04:30:11.000,109,11073047,12805,0,1745037010,12956.65935478999,93.07875639000122,53413.10649792001 2025-04-19,04:30:12.000,109,11073043,12965,0,1745037011,12956.63914585999,93.07875639000122,53413.00169112 2025-04-19,04:30:13.000,109,11073046,12525,0,1745037012,12956.62567324,93.0999037799993,53412.98771688001 2025-04-19,04:30:14.000,109,11073081,12805,0,1745037013,12956.62567324,93.05055987000378,53412.95278128 2025-04-19,04:30:15.000,109,11073112,12765,0,1745037014,12956.6660911,93.09285464999994,53412.9597684 2025-04-19,04:30:16.000,109,11073009,12805,0,1745037015,12956.632409549995,93.07875639000122,53412.9248328 2025-04-19,04:30:17.000,109,11073078,12805,0,1745037016,12956.652618479995,93.08580552000058,53412.91784568001 2025-04-19,04:30:18.000,109,11073048,12925,0,1745037017,12956.64588217,93.07875639000122,53412.945794160005 2025-04-19,04:30:19.000,109,11073043,12885,0,1745037018,12956.63914585999,93.0646581300025,53412.93181992 2025-04-19,04:30:20.000,109,11073050,12805,0,1745037019,12956.6660911,93.10695290999865,53412.9248328 2025-04-19,04:30:21.000,109,11073069,12685,0,1745037020,12956.632409549995,93.14924769000208,53412.896884320005 2025-04-19,04:30:22.000,109,11073014,13125,0,1745037021,12956.64588217,93.12810030000401,53412.84098736001 2025-04-19,04:30:23.000,109,11073073,12445,0,1745037022,12956.64588217,93.13514943000337,53412.81303888 2025-04-19,04:30:24.000,109,11073052,12925,0,1745037023,12956.672827409995,93.1633459500008,53412.84098736001 2025-04-19,04:30:25.000,109,11073070,12885,0,1745037024,12956.68630003,93.14924769000208,53412.86194872 2025-04-19,04:30:26.000,109,11073025,13125,0,1745037025,12956.71998157999,93.17744420999952,53412.875922960004 2025-04-19,04:30:27.000,109,11073042,12605,0,1745037026,12956.68630003,93.20564073000423,53412.81303888 2025-04-19,04:30:28.000,109,11073058,12605,0,1745037027,12956.70650896,93.19154246999824,53412.827013120004 2025-04-19,04:30:29.000,109,11073063,12885,0,1745037028,12956.71998157999,93.24793551000039,53412.778103280005 2025-04-19,04:30:30.000,109,11073043,12605,0,1745037029,12956.70650896,93.2620337699991,53412.778103280005 2025-04-19,04:30:31.000,109,11073060,12685,0,1745037030,12956.713245269995,93.25498463999975,53412.77111616001 2025-04-19,04:30:32.000,109,11073040,12805,0,1745037031,12956.713245269995,93.3113776800019,53412.79207752 2025-04-19,04:30:33.000,109,11073041,12725,0,1745037032,12956.733454199995,93.34662332999869,53412.77111616001 2025-04-19,04:30:34.000,109,11073087,13045,0,1745037033,12956.74019050999,93.31842681000126,53412.73618056 2025-04-19,04:30:35.000,109,11073034,12805,0,1745037034,12956.733454199995,93.33957419999933,53412.75714192 2025-04-19,04:30:36.000,109,11073040,12645,0,1745037035,12956.76039943999,93.33957419999933,53412.70124496001 2025-04-19,04:30:37.000,109,11073082,12965,0,1745037036,12956.74692682,93.33957419999933,53412.680283600006 2025-04-19,04:30:38.000,109,11073092,12725,0,1745037037,12956.693036339995,93.3748198500034,53412.69425784 2025-04-19,04:30:39.000,109,11073042,12965,0,1745037038,12956.69977264999,93.3748198500034,53412.69425784 2025-04-19,04:30:40.000,109,11073084,12885,0,1745037039,12956.74692682,93.36777072000405,53412.70124496001 2025-04-19,04:30:41.000,109,11073067,12725,0,1745037040,12956.74692682,93.39596724000148,53412.74316768 2025-04-19,04:30:42.000,109,11073032,13085,0,1745037041,12956.733454199995,93.43121288999828,53412.73618056 2025-04-19,04:30:43.000,109,11073025,12765,0,1745037042,12956.74692682,93.43121288999828,53412.7152192 2025-04-19,04:30:44.000,109,11073066,12845,0,1745037043,12956.74692682,93.48055680000107,53412.708232080004 2025-04-19,04:30:45.000,109,11073098,12605,0,1745037044,12956.753663129995,93.45940941000299,53412.7152192 2025-04-19,04:30:46.000,109,11073089,12805,0,1745037045,12956.76039943999,93.49465505999979,53412.74316768 2025-04-19,04:30:47.000,109,11073034,12725,0,1745037046,12956.78734468,93.56514636000065,53412.70124496001 2025-04-19,04:30:48.000,109,11073071,12765,0,1745037047,12956.80755361,93.55104810000194,53412.67329648001 2025-04-19,04:30:49.000,109,11073061,12605,0,1745037048,12956.78734468,93.60039201000473,53412.680283600006 2025-04-19,04:30:50.000,109,11073034,12925,0,1745037049,12956.82776254,93.59334287999809,53412.67329648001 2025-04-19,04:30:51.000,109,11072999,12925,0,1745037050,12956.861444089991,93.64268679000088,53412.67329648001 2025-04-19,04:30:52.000,109,11073067,12765,0,1745037051,12956.861444089991,93.67088330999832,53412.70124496001 2025-04-19,04:30:53.000,109,11073060,13205,0,1745037052,12956.901861949991,93.73432547999982,53412.7152192 2025-04-19,04:30:54.000,109,11073043,12605,0,1745037053,12956.8681804,93.76252200000454,53412.69425784 2025-04-19,04:30:55.000,109,11073064,12765,0,1745037054,12956.915334569996,93.76252200000454,53412.7152192 2025-04-19,04:30:56.000,109,11073030,13085,0,1745037055,12956.901861949991,93.80481678000069,53412.69425784 2025-04-19,04:30:57.000,109,11073063,13045,0,1745037056,12956.895125639996,93.82596416999877,53412.7152192 2025-04-19,04:30:58.000,109,11073086,13045,0,1745037057,12956.915334569996,93.81186591000005,53412.729193440005 2025-04-19,04:30:59.000,109,11073105,12925,0,1745037058,12956.922070879991,93.85416069000348,53412.73618056 2025-04-19,04:31:00.000,109,11073043,12845,0,1745037059,12956.942279809991,93.85416069000348,53412.65233512001 2025-04-19,04:31:01.000,109,11073088,12765,0,1745037060,12956.975961359996,93.93170112000371,53412.708232080004 2025-04-19,04:31:02.000,109,11073063,13125,0,1745037061,12956.996170289996,93.95989764000115,53412.75714192 2025-04-19,04:31:03.000,109,11073043,13005,0,1745037062,12957.029851840001,93.98809415999858,53412.68727072 2025-04-19,04:31:04.000,109,11073064,12685,0,1745037063,12957.002906599992,94.00219242000458,53412.708232080004 2025-04-19,04:31:05.000,109,11073069,12925,0,1745037064,12957.009642910001,94.03743807000137,53412.680283600006 2025-04-19,04:31:06.000,109,11073054,12765,0,1745037065,12957.002906599992,94.03743807000137,53412.72220632001 2025-04-19,04:31:07.000,109,11073053,13085,0,1745037066,12956.989433980001,94.08678198000416,53412.75015480001 2025-04-19,04:31:08.000,109,11073062,13285,0,1745037067,12957.016379219996,94.12202763000096,53412.7152192 2025-04-19,04:31:09.000,109,11073032,12525,0,1745037068,12957.070269700002,94.10088024000288,53412.75015480001 2025-04-19,04:31:10.000,109,11073033,12885,0,1745037069,12957.083742319992,94.14317501999903,53412.680283600006 2025-04-19,04:31:11.000,109,11073051,12885,0,1745037070,12957.043324459992,94.13612588999968,53412.74316768 2025-04-19,04:31:12.000,109,11073063,13005,0,1745037071,12957.097214939997,94.13612588999968,53412.778103280005 2025-04-19,04:31:13.000,109,11073051,12925,0,1745037072,12957.083742319992,94.1502241499984,53412.75015480001 2025-04-19,04:31:14.000,109,11073066,12765,0,1745037073,12957.103951249992,94.18546980000247,53412.778103280005 2025-04-19,04:31:15.000,109,11073100,13125,0,1745037074,12957.110687560002,94.1784206700031,53412.7152192 2025-04-19,04:31:16.000,109,11073010,13125,0,1745037075,12957.137632799997,94.22776457999862,53412.76412904 2025-04-19,04:31:17.000,109,11073045,12725,0,1745037076,12957.144369109992,94.22776457999862,53412.81303888 2025-04-19,04:31:18.000,109,11073110,13005,0,1745037077,12957.144369109992,94.24186284000461,53412.7850904 2025-04-19,04:31:19.000,109,11073099,12845,0,1745037078,12957.130896490002,94.27005936000205,53412.75015480001 2025-04-19,04:31:20.000,109,11073080,12965,0,1745037079,12957.184786969992,94.24186284000461,53412.7850904 2025-04-19,04:31:21.000,109,11073091,12965,0,1745037080,12957.171314350002,94.29120675000013,53412.83400024 2025-04-19,04:31:22.000,109,11073030,13365,0,1745037081,12957.191523280002,94.27710849000141,53412.8549616 2025-04-19,04:31:23.000,109,11073028,12845,0,1745037082,12957.225204829992,94.29120675000013,53412.847974480006 2025-04-19,04:31:24.000,109,11073067,12685,0,1745037083,12957.211732210002,94.31940327000484,53412.84098736001 2025-04-19,04:31:25.000,109,11073069,13125,0,1745037084,12957.218468519997,94.35464892000164,53412.875922960004 2025-04-19,04:31:26.000,109,11073085,12805,0,1745037085,12957.225204829992,94.37579630999971,53412.8549616 2025-04-19,04:31:27.000,109,11073079,12965,0,1745037086,12957.245413759993,94.38989456999843,53412.86893584001 2025-04-19,04:31:28.000,109,11073041,12765,0,1745037087,12957.312776860002,94.43218935000186,53412.88989720001 2025-04-19,04:31:29.000,109,11073075,13205,0,1745037088,12957.272359000002,94.46743499999866,53412.896884320005 2025-04-19,04:31:30.000,109,11073092,12925,0,1745037089,12957.285831619993,94.48858239000401,53412.93181992 2025-04-19,04:31:31.000,109,11073096,12725,0,1745037090,12957.332985790003,94.51677891000145,53412.96675552001 2025-04-19,04:31:32.000,109,11073033,13005,0,1745037091,12957.306040549993,94.53087717000017,53412.93880704001 2025-04-19,04:31:33.000,109,11073070,13005,0,1745037092,12957.366667339993,94.5731719500036,53412.97374264 2025-04-19,04:31:34.000,109,11073095,13125,0,1745037093,12957.427294129993,94.58727021000232,53413.00867824001 2025-04-19,04:31:35.000,109,11073057,12965,0,1745037094,12957.386876269993,94.63661411999783,53412.96675552001 2025-04-19,04:31:36.000,109,11073057,12885,0,1745037095,12957.400348889998,94.62251585999911,53412.994704000004 2025-04-19,04:31:37.000,109,11073047,12925,0,1745037096,12957.420557819998,94.67890890000126,53413.0296396 2025-04-19,04:31:38.000,109,11073032,12645,0,1745037097,12957.460975679998,94.74235107000277,53413.03662672001 2025-04-19,04:31:39.000,109,11073046,13285,0,1745037098,12957.501393539998,94.73530194000341,53413.05060096 2025-04-19,04:31:40.000,109,11073051,12965,0,1745037099,12957.535075089989,94.7705475900002,53413.10649792001 2025-04-19,04:31:41.000,109,11073031,12725,0,1745037100,12957.568756639994,94.80579324000428,53413.08553656001 2025-04-19,04:31:42.000,109,11073030,12965,0,1745037101,12957.575492949989,94.819891500003,53413.08553656001 2025-04-19,04:31:43.000,109,11073069,12805,0,1745037102,12957.609174499994,94.84808802000043,53413.12047216 2025-04-19,04:31:44.000,109,11073072,12925,0,1745037103,12957.649592359994,94.89038280000386,53413.14143352 2025-04-19,04:31:45.000,109,11073070,12965,0,1745037104,12957.649592359994,94.90448106000258,53413.162394880004 2025-04-19,04:31:46.000,109,11073071,12965,0,1745037105,12957.690010219994,94.93267758000002,53413.14143352 2025-04-19,04:31:47.000,109,11073075,12885,0,1745037106,12957.69674652999,95.0172671399996,53413.183356240006 2025-04-19,04:31:48.000,109,11073039,13325,0,1745037107,12957.75737331999,94.99611975000153,53413.24624032 2025-04-19,04:31:49.000,109,11073038,12885,0,1745037108,12957.791054869995,95.02431626999896,53413.21829184 2025-04-19,04:31:50.000,109,11073048,12965,0,1745037109,12957.81800010999,95.03841452999768,53413.21829184 2025-04-19,04:31:51.000,109,11073063,13085,0,1745037110,12957.831472729995,95.03841452999768,53413.232266080006 2025-04-19,04:31:52.000,109,11073058,12725,0,1745037111,12957.871890589995,95.0666110500024,53413.28816304 2025-04-19,04:31:53.000,109,11073050,12725,0,1745037112,12957.892099519995,95.08070931000111,53413.30213728001 2025-04-19,04:31:54.000,109,11073121,13285,0,1745037113,12957.932517379995,95.10890582999855,53413.29515016 2025-04-19,04:31:55.000,109,11073055,12885,0,1745037114,12957.92578107,95.12300409000454,53413.28816304 2025-04-19,04:31:56.000,109,11073074,12805,0,1745037115,12957.972935239995,95.13710235000326,53413.32309864001 2025-04-19,04:31:57.000,109,11073077,13085,0,1745037116,12958.00661679,95.14415148000262,53413.351047120006 2025-04-19,04:31:58.000,109,11073051,12925,0,1745037117,12958.00661679,95.20054452000477,53413.37200848001 2025-04-19,04:31:59.000,109,11073050,12805,0,1745037118,12958.053770959996,95.21464278000349,53413.42790544 2025-04-19,04:32:00.000,109,11073050,12925,0,1745037119,12958.06724358,95.23579017000156,53413.44187968001 2025-04-19,04:32:01.000,109,11073062,12925,0,1745037120,12958.10766144,95.29218321000371,53413.49078952001 2025-04-19,04:32:02.000,109,11073075,12645,0,1745037121,12958.12787037,95.29923234000307,53413.52572512 2025-04-19,04:32:03.000,109,11073032,12645,0,1745037122,12958.12787037,95.32742886000051,53413.518738000006 2025-04-19,04:32:04.000,109,11073092,12845,0,1745037123,12958.12787037,95.31333060000179,53413.567647840006 2025-04-19,04:32:05.000,109,11073026,12965,0,1745037124,12958.161551919991,95.28513408000435,53413.546686480004 2025-04-19,04:32:06.000,109,11073070,12805,0,1745037125,12958.175024539996,95.34857624999859,53413.59559632 2025-04-19,04:32:07.000,109,11073055,12725,0,1745037126,12958.188497160001,95.36267451000458,53413.60957056001 2025-04-19,04:32:08.000,109,11073088,12845,0,1745037127,12958.195233469996,95.39087103000202,53413.57463496 2025-04-19,04:32:09.000,109,11073043,13045,0,1745037128,12958.195233469996,95.39087103000202,53413.616557680005 2025-04-19,04:32:10.000,109,11073048,12925,0,1745037129,12958.195233469996,95.40496929000074,53413.665467520004 2025-04-19,04:32:11.000,109,11073065,12805,0,1745037130,12958.154815609996,95.41906754999945,53413.665467520004 2025-04-19,04:32:12.000,109,11073060,12805,0,1745037131,12958.195233469996,95.40496929000074,53413.65848040001 2025-04-19,04:32:13.000,109,11073071,12725,0,1745037132,12958.195233469996,95.4120184200001,53413.686428880006 2025-04-19,04:32:14.000,109,11073055,12805,0,1745037133,12958.175024539996,95.46136233000288,53413.63053192 2025-04-19,04:32:15.000,109,11073054,12565,0,1745037134,12958.181760849991,95.41906754999945,53413.714377360004 2025-04-19,04:32:16.000,109,11073052,12765,0,1745037135,12958.175024539996,95.39792016000138,53413.70739024001 2025-04-19,04:32:17.000,109,11073055,12805,0,1745037136,12958.201969779991,95.39792016000138,53413.72136448 2025-04-19,04:32:18.000,109,11073094,12725,0,1745037137,12958.181760849991,95.40496929000074,53413.70739024001 2025-04-19,04:32:19.000,109,11073011,13125,0,1745037138,12958.201969779991,95.43316580999817,53413.693416 2025-04-19,04:32:20.000,109,11073049,12605,0,1745037139,12958.255860259997,95.42611667999881,53413.75630008001 2025-04-19,04:32:21.000,109,11073051,12925,0,1745037140,12958.269332880001,95.46841146000224,53413.74232584 2025-04-19,04:32:22.000,109,11073065,13205,0,1745037141,12958.249123950001,95.48250972000096,53413.77027432 2025-04-19,04:32:23.000,109,11072998,12805,0,1745037142,12958.282805499992,95.45431320000353,53413.7632872 2025-04-19,04:32:24.000,109,11073027,12805,0,1745037143,12958.269332880001,95.48955885000032,53413.72136448 2025-04-19,04:32:25.000,109,11073029,12605,0,1745037144,12958.282805499992,95.48250972000096,53413.7982228 2025-04-19,04:32:26.000,109,11073057,12885,0,1745037145,12958.276069189997,95.5248045000044,53413.79123568 2025-04-19,04:32:27.000,109,11073011,12725,0,1745037146,12958.282805499992,95.54595189000247,53413.7982228 2025-04-19,04:32:28.000,109,11073061,12925,0,1745037147,12958.303014429992,95.53890276000311,53413.74232584 2025-04-19,04:32:29.000,109,11073096,12845,0,1745037148,12958.303014429992,95.58119753999927,53413.81219704 2025-04-19,04:32:30.000,109,11073088,13005,0,1745037149,12958.336695979997,95.59529579999798,53413.77027432 2025-04-19,04:32:31.000,109,11073045,13085,0,1745037150,12958.329959670002,95.60234493000462,53413.80520992001 2025-04-19,04:32:32.000,109,11072987,12925,0,1745037151,12958.336695979997,95.6234923200027,53413.81918416 2025-04-19,04:32:33.000,109,11073019,12845,0,1745037152,12958.356904909997,95.67283622999821,53413.84713264001 2025-04-19,04:32:34.000,109,11073005,12725,0,1745037153,12958.397322769997,95.63759058000142,53413.81219704 2025-04-19,04:32:35.000,109,11073026,12805,0,1745037154,12958.370377530002,95.65873796999949,53413.79123568 2025-04-19,04:32:36.000,109,11073047,12885,0,1745037155,12958.404059079992,95.66578709999885,53413.80520992001 2025-04-19,04:32:37.000,109,11073049,12805,0,1745037156,12958.451213250002,95.70103275000292,53413.7982228 2025-04-19,04:32:38.000,109,11073046,12765,0,1745037157,12958.437740629997,95.71513101000164,53413.854119760006 2025-04-19,04:32:39.000,109,11073070,13125,0,1745037158,12958.437740629997,95.6869344900042,53413.868094 2025-04-19,04:32:40.000,109,11073028,12845,0,1745037159,12958.478158489997,95.73627839999972,53413.833158400004 2025-04-19,04:32:41.000,109,11073083,12645,0,1745037160,12958.538785279998,95.6869344900042,53413.882068240004 2025-04-19,04:32:42.000,109,11073060,12645,0,1745037161,12958.538785279998,95.69398362000356,53413.87508112001 2025-04-19,04:32:43.000,109,11073008,12765,0,1745037162,12958.565730519993,95.75037665999844,53413.91700384 2025-04-19,04:32:44.000,109,11073035,12925,0,1745037163,12958.552257900003,95.76447492000443,53413.91700384 2025-04-19,04:32:45.000,109,11073057,12765,0,1745037164,12958.572466829988,95.77857318000315,53413.882068240004 2025-04-19,04:32:46.000,109,11073030,13085,0,1745037165,12958.558994209998,95.80676970000059,53413.91001672 2025-04-19,04:32:47.000,109,11073037,12885,0,1745037166,12958.558994209998,95.80676970000059,53413.92399096001 2025-04-19,04:32:48.000,109,11073053,12965,0,1745037167,12958.545521589993,95.7574257899978,53413.91700384 2025-04-19,04:32:49.000,109,11073045,12885,0,1745037168,12958.552257900003,95.79267144000187,53413.951939440005 2025-04-19,04:32:50.000,109,11072989,12885,0,1745037169,12958.525312659993,95.85611361000338,53413.951939440005 2025-04-19,04:32:51.000,109,11073028,12925,0,1745037170,12958.585939449993,95.82791708999866,53413.97290080001 2025-04-19,04:32:52.000,109,11073048,13045,0,1745037171,12958.538785279998,95.83496621999802,53413.951939440005 2025-04-19,04:32:53.000,109,11073064,12805,0,1745037172,12958.585939449993,95.83496621999802,53413.94495232001 2025-04-19,04:32:54.000,109,11073039,12765,0,1745037173,12958.545521589993,95.84201535000466,53413.951939440005 2025-04-19,04:32:55.000,109,11073042,13165,0,1745037174,12958.505103729993,95.82791708999866,53413.92399096001 2025-04-19,04:32:56.000,109,11073058,12605,0,1745037175,12958.525312659993,95.80676970000059,53413.9379652 2025-04-19,04:32:57.000,109,11073029,12925,0,1745037176,12958.511840040002,95.82791708999866,53413.99386216001 2025-04-19,04:32:58.000,109,11073015,12805,0,1745037177,12958.518576349998,95.79267144000187,53413.94495232001 2025-04-19,04:32:59.000,109,11073067,12885,0,1745037178,12958.552257900003,95.77857318000315,53413.98687504 2025-04-19,04:33:00.000,109,11073064,12725,0,1745037179,12958.545521589993,95.80676970000059,53414.000849280004 2025-04-19,04:33:01.000,109,11073044,13165,0,1745037180,12958.545521589993,95.73627839999972,53413.97290080001 2025-04-19,04:33:02.000,109,11073042,12765,0,1745037181,12958.552257900003,95.70808188000228,53414.0078364 2025-04-19,04:33:03.000,109,11073078,12925,0,1745037182,12958.525312659993,95.722180140001,53414.0078364 2025-04-19,04:33:04.000,109,11073003,12765,0,1745037183,12958.545521589993,95.67988536000485,53414.01482352001 2025-04-19,04:33:05.000,109,11073052,12845,0,1745037184,12958.525312659993,95.6869344900042,53413.97988792 2025-04-19,04:33:06.000,109,11073026,12925,0,1745037185,12958.511840040002,95.66578709999885,53413.9379652 2025-04-19,04:33:07.000,109,11072998,12765,0,1745037186,12958.491631110002,95.67283622999821,53413.951939440005 2025-04-19,04:33:08.000,109,11073021,12805,0,1745037187,12958.538785279998,95.64463971000077,53413.94495232001 2025-04-19,04:33:09.000,109,11073061,13285,0,1745037188,12958.511840040002,95.6234923200027,53413.96591368 2025-04-19,04:33:10.000,109,11073061,12765,0,1745037189,12958.478158489997,95.61644319000334,53413.94495232001 2025-04-19,04:33:11.000,109,11073053,12805,0,1745037190,12958.457949559997,95.60939406000398,53413.951939440005 2025-04-19,04:33:12.000,109,11073059,12525,0,1745037191,12958.444476939992,95.60939406000398,53413.95892656 2025-04-19,04:33:13.000,109,11073001,12925,0,1745037192,12958.437740629997,95.60939406000398,53413.91700384 2025-04-19,04:33:14.000,109,11073026,12685,0,1745037193,12958.377113839997,95.53890276000311,53413.87508112001 2025-04-19,04:33:15.000,109,11073050,12765,0,1745037194,12958.329959670002,95.5741484099999,53413.868094 2025-04-19,04:33:16.000,109,11073062,12965,0,1745037195,12958.289541810002,95.54595189000247,53413.87508112001 2025-04-19,04:33:17.000,109,11073013,13125,0,1745037196,12958.255860259997,95.56005015000119,53413.89604248001 2025-04-19,04:33:18.000,109,11073054,13325,0,1745037197,12958.242387639992,95.55300102000183,53413.91001672 2025-04-19,04:33:19.000,109,11073048,12845,0,1745037198,12958.181760849991,95.53890276000311,53413.868094 2025-04-19,04:33:20.000,109,11073015,12925,0,1745037199,12958.208706090001,95.5248045000044,53413.87508112001 2025-04-19,04:33:21.000,109,11073038,12765,0,1745037200,12958.141342989991,95.49660797999968,53413.81918416 2025-04-19,04:33:22.000,109,11073071,12765,0,1745037201,12958.08745251,95.54595189000247,53413.882068240004 2025-04-19,04:33:23.000,109,11073026,12805,0,1745037202,12958.094188819996,95.51775536999776,53413.82617128001 2025-04-19,04:33:24.000,109,11073034,13125,0,1745037203,12958.04703465,95.46136233000288,53413.82617128001 2025-04-19,04:33:25.000,109,11073029,13005,0,1745037204,12958.04703465,95.48955885000032,53413.79123568 2025-04-19,04:33:26.000,109,11073019,12925,0,1745037205,12957.99988047999,95.43316580999817,53413.81219704 2025-04-19,04:33:27.000,109,11073043,12765,0,1745037206,12957.96619893,95.39087103000202,53413.784248560005 2025-04-19,04:33:28.000,109,11073083,12845,0,1745037207,12957.952726309995,95.39792016000138,53413.74931296 2025-04-19,04:33:29.000,109,11073069,12725,0,1745037208,12957.94599,95.40496929000074,53413.72136448 2025-04-19,04:33:30.000,109,11073076,12885,0,1745037209,12957.912308449995,95.36972364000394,53413.72835160001 2025-04-19,04:33:31.000,109,11073036,12685,0,1745037210,12957.87862689999,95.34857624999859,53413.67245464 2025-04-19,04:33:32.000,109,11073047,12805,0,1745037211,12957.89883582999,95.33447798999987,53413.67245464 2025-04-19,04:33:33.000,109,11072995,12605,0,1745037212,12957.851681659995,95.32742886000051,53413.67245464 2025-04-19,04:33:34.000,109,11073057,12885,0,1745037213,12957.84494535,95.30628147000243,53413.63053192 2025-04-19,04:33:35.000,109,11072988,12965,0,1745037214,12957.871890589995,95.27808494999772,53413.616557680005 2025-04-19,04:33:36.000,109,11073058,12685,0,1745037215,12957.83820903999,95.25693755999964,53413.6235448 2025-04-19,04:33:37.000,109,11072994,12845,0,1745037216,12957.80452749,95.21464278000349,53413.59559632 2025-04-19,04:33:38.000,109,11073057,12645,0,1745037217,12957.81800010999,95.20759365000413,53413.59559632 2025-04-19,04:33:39.000,109,11073064,12925,0,1745037218,12957.81800010999,95.23579017000156,53413.5536736 2025-04-19,04:33:40.000,109,11073024,13085,0,1745037219,12957.871890589995,95.1652988700007,53413.53271224 2025-04-19,04:33:41.000,109,11073044,13285,0,1745037220,12957.81800010999,95.12300409000454,53413.567647840006 2025-04-19,04:33:42.000,109,11073011,12965,0,1745037221,12957.811263799995,95.14415148000262,53413.546686480004 2025-04-19,04:33:43.000,109,11073026,12885,0,1745037222,12957.78431856,95.1300532200039,53413.47681528 2025-04-19,04:33:44.000,109,11073045,13125,0,1745037223,12957.78431856,95.11595495999791,53413.56066072001 2025-04-19,04:33:45.000,109,11073033,12685,0,1745037224,12957.78431856,95.10890582999855,53413.56066072001 2025-04-19,04:33:46.000,109,11073026,12885,0,1745037225,12957.77758224999,95.09480756999983,53413.52572512 2025-04-19,04:33:47.000,109,11073035,13125,0,1745037226,12957.78431856,95.08070931000111,53413.53271224 2025-04-19,04:33:48.000,109,11073028,13125,0,1745037227,12957.77758224999,95.04546366000432,53413.497776640004 2025-04-19,04:33:49.000,109,11073042,12885,0,1745037228,12957.75737331999,95.0666110500024,53413.4838024 2025-04-19,04:33:50.000,109,11073021,13005,0,1745037229,12957.750637009995,95.02431626999896,53413.52572512 2025-04-19,04:33:51.000,109,11073036,12805,0,1745037230,12957.7439007,95.03136539999832,53413.52572512 2025-04-19,04:33:52.000,109,11073009,12805,0,1745037231,12957.75737331999,95.02431626999896,53413.46982816001 2025-04-19,04:33:53.000,109,11073035,12645,0,1745037232,12957.72369177,94.9538249699981,53413.44187968001 2025-04-19,04:33:54.000,109,11073024,12765,0,1745037233,12957.75737331999,94.98202149000281,53413.448866800005 2025-04-19,04:33:55.000,109,11073041,12885,0,1745037234,12957.73716438999,94.93972670999938,53413.399956960006 2025-04-19,04:33:56.000,109,11073025,12925,0,1745037235,12957.70348284,94.93267758000002,53413.38598272 2025-04-19,04:33:57.000,109,11073053,13005,0,1745037236,12957.67653759999,94.93267758000002,53413.378995600004 2025-04-19,04:33:58.000,109,11073030,12725,0,1745037237,12957.690010219994,94.93267758000002,53413.39296984001 2025-04-19,04:33:59.000,109,11073031,12965,0,1745037238,12957.67653759999,94.8833336700045,53413.34406000001 2025-04-19,04:34:00.000,109,11073027,12805,0,1745037239,12957.68327391,94.83398976000171,53413.43489256 2025-04-19,04:34:01.000,109,11073049,13085,0,1745037240,12957.68327391,94.79169497999828,53413.39296984001 2025-04-19,04:34:02.000,109,11073007,12725,0,1745037241,12957.669801289994,94.78464584999892,53413.36502136 2025-04-19,04:34:03.000,109,11073029,12845,0,1745037242,12957.663064979999,94.74940020000213,53413.36502136 2025-04-19,04:34:04.000,109,11073029,12965,0,1745037243,12957.663064979999,94.72825281000405,53413.34406000001 2025-04-19,04:34:05.000,109,11073054,12605,0,1745037244,12957.669801289994,94.72825281000405,53413.378995600004 2025-04-19,04:34:06.000,109,11073035,13085,0,1745037245,12957.730428079994,94.72825281000405,53413.42091832001 2025-04-19,04:34:07.000,109,11073049,12885,0,1745037246,12957.72369177,94.70005628999934,53413.38598272 2025-04-19,04:34:08.000,109,11073008,12605,0,1745037247,12957.710219149994,94.66481064000254,53413.37200848001 2025-04-19,04:34:09.000,109,11073076,12445,0,1745037248,12957.730428079994,94.65776151000318,53413.33707288 2025-04-19,04:34:10.000,109,11072983,12885,0,1745037249,12957.73716438999,94.62251585999911,53413.351047120006 2025-04-19,04:34:11.000,109,11073033,13165,0,1745037250,12957.75737331999,94.65776151000318,53413.35803424 2025-04-19,04:34:12.000,109,11073021,12685,0,1745037251,12957.770845939995,94.62956498999847,53413.29515016 2025-04-19,04:34:13.000,109,11073057,12885,0,1745037252,12957.79779117999,94.63661411999783,53413.32309864001 2025-04-19,04:34:14.000,109,11073066,12765,0,1745037253,12957.78431856,94.62251585999911,53413.30213728001 2025-04-19,04:34:15.000,109,11073081,12805,0,1745037254,12957.82473642,94.58022108000296,53413.38598272 2025-04-19,04:34:16.000,109,11073055,12845,0,1745037255,12957.80452749,94.53792629999953,53413.330085760004 2025-04-19,04:34:17.000,109,11073070,12965,0,1745037256,12957.82473642,94.52382804000081,53413.330085760004 2025-04-19,04:34:18.000,109,11073052,12765,0,1745037257,12957.81800010999,94.54497542999889,53413.351047120006 2025-04-19,04:34:19.000,109,11073064,12645,0,1745037258,12957.83820903999,94.50972978000209,53413.399956960006 2025-04-19,04:34:20.000,109,11073013,12725,0,1745037259,12957.88536321,94.4603858699993,53413.36502136 2025-04-19,04:34:21.000,109,11073076,12845,0,1745037260,12957.871890589995,94.46743499999866,53413.39296984001 2025-04-19,04:34:22.000,109,11073027,12565,0,1745037261,12957.89883582999,94.46743499999866,53413.35803424 2025-04-19,04:34:23.000,109,11073020,12965,0,1745037262,12957.92578107,94.43218935000186,53413.42790544 2025-04-19,04:34:24.000,109,11073085,13005,0,1745037263,12957.92578107,94.44628761000058,53413.378995600004 2025-04-19,04:34:25.000,109,11073029,12845,0,1745037264,12957.952726309995,94.43218935000186,53413.40694408 2025-04-19,04:34:26.000,109,11073064,12845,0,1745037265,12957.952726309995,94.41104196000379,53413.42091832001 2025-04-19,04:34:27.000,109,11073088,12925,0,1745037266,12957.95946261999,94.37579630999971,53413.46982816001 2025-04-19,04:34:28.000,109,11073077,12805,0,1745037267,12957.98640786,94.34055066000292,53413.44187968001 2025-04-19,04:34:29.000,109,11073011,12765,0,1745037268,12958.02682572,94.3264524000042,53413.448866800005 2025-04-19,04:34:30.000,109,11073054,13085,0,1745037269,12958.02682572,94.34055066000292,53413.51175088001 2025-04-19,04:34:31.000,109,11073072,12845,0,1745037270,12958.04029833999,94.3264524000042,53413.47681528 2025-04-19,04:34:32.000,109,11073054,12765,0,1745037271,12958.04029833999,94.29120675000013,53413.46982816001 2025-04-19,04:34:33.000,109,11073032,12725,0,1745037272,12958.04703465,94.3123541399982,53413.47681528 2025-04-19,04:34:34.000,109,11073065,13005,0,1745037273,12958.100925129991,94.29120675000013,53413.518738000006 2025-04-19,04:34:35.000,109,11073065,12805,0,1745037274,12958.148079300001,94.28415762000077,53413.53271224 2025-04-19,04:34:36.000,109,11073075,12965,0,1745037275,12958.148079300001,94.23481370999798,53413.518738000006 2025-04-19,04:34:37.000,109,11073062,12925,0,1745037276,12958.181760849991,94.24891197000397,53413.56066072001 2025-04-19,04:34:38.000,109,11073066,12765,0,1745037277,12958.228915020001,94.22071544999926,53413.53969936001 2025-04-19,04:34:39.000,109,11073113,12765,0,1745037278,12958.228915020001,94.22071544999926,53413.546686480004 2025-04-19,04:34:40.000,109,11073077,12845,0,1745037279,12958.262596569992,94.20661719000054,53413.59559632 2025-04-19,04:34:41.000,109,11073086,13085,0,1745037280,12958.316487049997,94.1784206700031,53413.65848040001 2025-04-19,04:34:42.000,109,11073062,12765,0,1745037281,12958.316487049997,94.18546980000247,53413.67245464 2025-04-19,04:34:43.000,109,11073047,12925,0,1745037282,12958.370377530002,94.19251893000182,53413.63053192 2025-04-19,04:34:44.000,109,11073029,12645,0,1745037283,12958.356904909997,94.18546980000247,53413.70739024001 2025-04-19,04:34:45.000,109,11073054,12845,0,1745037284,12958.410795390002,94.19251893000182,53413.686428880006 2025-04-19,04:34:46.000,109,11073040,12765,0,1745037285,12958.444476939992,94.17137154000375,53413.735338720006 2025-04-19,04:34:47.000,109,11073062,12605,0,1745037286,12958.444476939992,94.15727327999775,53413.75630008001 2025-04-19,04:34:48.000,109,11073045,12765,0,1745037287,12958.451213250002,94.15727327999775,53413.74232584 2025-04-19,04:34:49.000,109,11073077,12805,0,1745037288,12958.484894799993,94.14317501999903,53413.784248560005 2025-04-19,04:34:50.000,109,11073086,13005,0,1745037289,12958.491631110002,94.16432241000439,53413.82617128001 2025-04-19,04:34:51.000,109,11073087,12925,0,1745037290,12958.505103729993,94.17137154000375,53413.84014552 2025-04-19,04:34:52.000,109,11073082,12845,0,1745037291,12958.538785279998,94.1784206700031,53413.86110688 2025-04-19,04:34:53.000,109,11073076,12965,0,1745037292,12958.592675759988,94.16432241000439,53413.87508112001 2025-04-19,04:34:54.000,109,11073042,12805,0,1745037293,12958.572466829988,94.13612588999968,53413.91001672 2025-04-19,04:34:55.000,109,11073045,13125,0,1745037294,12958.599412069998,94.1502241499984,53413.92399096001 2025-04-19,04:34:56.000,109,11073078,12965,0,1745037295,12958.646566239993,94.12907676000032,53413.93097808 2025-04-19,04:34:57.000,109,11073060,12725,0,1745037296,12958.666775169993,94.1149785000016,53413.95892656 2025-04-19,04:34:58.000,109,11073063,12965,0,1745037297,12958.713929339989,94.12907676000032,53413.97988792 2025-04-19,04:34:59.000,109,11073036,13005,0,1745037298,12958.707193029994,94.09383111000352,53413.96591368 2025-04-19,04:35:00.000,109,11073056,12965,0,1745037299,12958.761083509999,94.08678198000416,53414.000849280004 2025-04-19,04:35:01.000,109,11073085,13125,0,1745037300,12958.801501369999,94.08678198000416,53414.08469472 2025-04-19,04:35:02.000,109,11073068,12845,0,1745037301,12958.828446609994,94.0797328500048,53414.03578488 2025-04-19,04:35:03.000,109,11073035,12765,0,1745037302,12958.868864469994,94.08678198000416,53414.070720480006 2025-04-19,04:35:04.000,109,11073059,12725,0,1745037303,12958.889073399994,94.05858545999945,53414.10565608 2025-04-19,04:35:05.000,109,11073077,13045,0,1745037304,12958.92275495,94.08678198000416,53414.168540160004 2025-04-19,04:35:06.000,109,11073043,12805,0,1745037305,12958.929491259994,94.05153633000009,53414.17552728 2025-04-19,04:35:07.000,109,11073038,12845,0,1745037306,12958.95643649999,94.06563458999881,53414.17552728 2025-04-19,04:35:08.000,109,11073078,13085,0,1745037307,12959.00359067,94.0797328500048,53414.20347576 2025-04-19,04:35:09.000,109,11073065,12965,0,1745037308,12959.01706328999,94.09383111000352,53414.22443712 2025-04-19,04:35:10.000,109,11073077,13085,0,1745037309,12959.04400853,94.08678198000416,53414.25937272001 2025-04-19,04:35:11.000,109,11073072,12925,0,1745037310,12959.07769007999,94.10088024000288,53414.29430832 2025-04-19,04:35:12.000,109,11073099,13165,0,1745037311,12959.14505318,94.12202763000096,53414.32924392001 2025-04-19,04:35:13.000,109,11073053,12925,0,1745037312,12959.15852579999,94.12907676000032,53414.357192400006 2025-04-19,04:35:14.000,109,11073020,12805,0,1745037313,12959.19894365999,94.09383111000352,53414.406102240006 2025-04-19,04:35:15.000,109,11073033,13005,0,1745037314,12959.279779379991,94.12907676000032,53414.46898632 2025-04-19,04:35:16.000,109,11073013,12605,0,1745037315,12959.30672462,94.10792937000224,53414.42007648 2025-04-19,04:35:17.000,109,11073057,12885,0,1745037316,12959.32693355,94.12907676000032,53414.44103784 2025-04-19,04:35:18.000,109,11073067,12965,0,1745037317,12959.387560340001,94.10088024000288,53414.455012080005 2025-04-19,04:35:19.000,109,11073050,12885,0,1745037318,12959.394296649996,94.10792937000224,53414.48296056 2025-04-19,04:35:20.000,109,11073102,13005,0,1745037319,12959.454923439996,94.12907676000032,53414.48994768 2025-04-19,04:35:21.000,109,11073069,12925,0,1745037320,12959.502077609992,94.12907676000032,53414.56680600001 2025-04-19,04:35:22.000,109,11073000,13005,0,1745037321,12959.549231780002,94.10792937000224,53414.6017416 2025-04-19,04:35:23.000,109,11073104,12885,0,1745037322,12959.562704399992,94.13612588999968,53414.55981888 2025-04-19,04:35:24.000,109,11073020,12605,0,1745037323,12959.650276430002,94.14317501999903,53414.65065144 2025-04-19,04:35:25.000,109,11073070,12965,0,1745037324,12959.643540119992,94.1502241499984,53414.66462568001 2025-04-19,04:35:26.000,109,11073034,12885,0,1745037325,12959.724375839993,94.15727327999775,53414.720522640004 2025-04-19,04:35:27.000,109,11073044,12805,0,1745037326,12959.751321080003,94.19956806000118,53414.7065484 2025-04-19,04:35:28.000,109,11073126,13005,0,1745037327,12959.764793699993,94.1502241499984,53414.720522640004 2025-04-19,04:35:29.000,109,11073065,12765,0,1745037328,12959.798475249998,94.19956806000118,53414.76943248 2025-04-19,04:35:30.000,109,11073062,12845,0,1745037329,12959.845629419993,94.23481370999798,53414.790393840005 2025-04-19,04:35:31.000,109,11073057,13365,0,1745037330,12959.852365729988,94.22776457999862,53414.81834232 2025-04-19,04:35:32.000,109,11073080,13125,0,1745037331,12959.879310969998,94.23481370999798,53414.82532944 2025-04-19,04:35:33.000,109,11073081,12805,0,1745037332,12959.953410379989,94.24186284000461,53414.90218776001 2025-04-19,04:35:34.000,109,11073061,12965,0,1745037333,12959.960146689999,94.26301023000269,53414.90218776001 2025-04-19,04:35:35.000,109,11073075,12925,0,1745037334,12959.993828239989,94.27710849000141,53414.87423928 2025-04-19,04:35:36.000,109,11073080,12725,0,1745037335,12960.03424609999,94.29825587999949,53414.958084720005 2025-04-19,04:35:37.000,109,11073049,12845,0,1745037336,12960.07466395999,94.29825587999949,53414.97904608001 2025-04-19,04:35:38.000,109,11073033,12805,0,1745037337,12960.101609199999,94.33350153000356,53414.9860332 2025-04-19,04:35:39.000,109,11073077,12765,0,1745037338,12960.168972299994,94.361698050001,53415.006994560004 2025-04-19,04:35:40.000,109,11073070,12925,0,1745037339,12960.17570860999,94.39694369999779,53415.03494304 2025-04-19,04:35:41.000,109,11073001,12645,0,1745037340,12960.18244492,94.41104196000379,53415.01398168 2025-04-19,04:35:42.000,109,11073029,12845,0,1745037341,12960.21612646999,94.39694369999779,53415.055904400004 2025-04-19,04:35:43.000,109,11073093,12725,0,1745037342,12960.22286278,94.45333673999994,53415.06987864001 2025-04-19,04:35:44.000,109,11073017,12805,0,1745037343,12960.209390159995,94.43218935000186,53415.11180136 2025-04-19,04:35:45.000,109,11073066,12805,0,1745037344,12960.249808019995,94.45333673999994,53415.06987864001 2025-04-19,04:35:46.000,109,11073110,12765,0,1745037345,12960.23633539999,94.45333673999994,53415.14673696001 2025-04-19,04:35:47.000,109,11073052,12925,0,1745037346,12960.209390159995,94.47448412999802,53415.15372408 2025-04-19,04:35:48.000,109,11073064,12645,0,1745037347,12960.28348957,94.48858239000401,53415.20263392 2025-04-19,04:35:49.000,109,11073000,12805,0,1745037348,12960.25654432999,94.48858239000401,53415.20263392 2025-04-19,04:35:50.000,109,11073017,13045,0,1745037349,12960.310434809995,94.55202455999824,53415.223595280004 2025-04-19,04:35:51.000,109,11073025,13125,0,1745037350,12960.310434809995,94.53792629999953,53415.25154376 2025-04-19,04:35:52.000,109,11073051,12845,0,1745037351,12960.3036985,94.55907369000488,53415.244556640006 2025-04-19,04:35:53.000,109,11073055,12885,0,1745037352,12960.350852669995,94.55202455999824,53415.25154376 2025-04-19,04:35:54.000,109,11073059,12765,0,1745037353,12960.391270529995,94.59431934000168,53415.293466480005 2025-04-19,04:35:55.000,109,11073040,12605,0,1745037354,12960.42495208,94.58022108000296,53415.28647936001 2025-04-19,04:35:56.000,109,11073036,12925,0,1745037355,12960.431688389996,94.58727021000232,53415.31442784001 2025-04-19,04:35:57.000,109,11073016,12805,0,1745037356,12960.45863362999,94.58727021000232,53415.33538920001 2025-04-19,04:35:58.000,109,11073024,13045,0,1745037357,12960.472106249996,94.55907369000488,53415.3703248 2025-04-19,04:35:59.000,109,11073055,12925,0,1745037358,12960.499051489991,94.64366325000447,53415.391286160004 2025-04-19,04:36:00.000,109,11073049,12605,0,1745037359,12960.532733039996,94.60136847000103,53415.33538920001 2025-04-19,04:36:01.000,109,11073036,13085,0,1745037360,12960.586623520001,94.62251585999911,53415.391286160004 2025-04-19,04:36:02.000,109,11073021,12845,0,1745037361,12960.566414590001,94.6084176000004,53415.391286160004 2025-04-19,04:36:03.000,109,11073000,13085,0,1745037362,12960.606832450001,94.62251585999911,53415.412247520006 2025-04-19,04:36:04.000,109,11073045,13125,0,1745037363,12960.674195549997,94.62956498999847,53415.4751316 2025-04-19,04:36:05.000,109,11073038,12965,0,1745037364,12960.667459240001,94.6718597700019,53415.4751316 2025-04-19,04:36:06.000,109,11073014,12965,0,1745037365,12960.701140789992,94.64366325000447,53415.43320888001 2025-04-19,04:36:07.000,109,11073033,12765,0,1745037366,12960.748294960002,94.65071238000382,53415.48910584 2025-04-19,04:36:08.000,109,11073036,13045,0,1745037367,12960.808921750002,94.61546672999975,53415.48910584 2025-04-19,04:36:09.000,109,11073049,13005,0,1745037368,12960.883021159992,94.63661411999783,53415.4751316 2025-04-19,04:36:10.000,109,11073082,12965,0,1745037369,12960.896493779997,94.61546672999975,53415.48910584 2025-04-19,04:36:11.000,109,11073006,12885,0,1745037370,12960.930175330002,94.65071238000382,53415.52404144001 2025-04-19,04:36:12.000,109,11073009,12805,0,1745037371,12960.997538429998,94.61546672999975,53415.531028560006 2025-04-19,04:36:13.000,109,11073028,12965,0,1745037372,12961.037956289998,94.62251585999911,53415.51705432 2025-04-19,04:36:14.000,109,11073042,12605,0,1745037373,12961.058165219998,94.66481064000254,53415.55198992001 2025-04-19,04:36:15.000,109,11073010,12605,0,1745037374,12961.112055699989,94.65776151000318,53415.58692552 2025-04-19,04:36:16.000,109,11073024,12725,0,1745037375,12961.118792009998,94.65776151000318,53415.558977040004 2025-04-19,04:36:17.000,109,11072985,12845,0,1745037376,12961.165946179994,94.6718597700019,53415.558977040004 2025-04-19,04:36:18.000,109,11073034,12885,0,1745037377,12961.213100349989,94.62956498999847,53415.579938400006 2025-04-19,04:36:19.000,109,11073033,13125,0,1745037378,12961.27372713999,94.61546672999975,53415.628848240005 2025-04-19,04:36:20.000,109,11073008,13125,0,1745037379,12961.287199759994,94.64366325000447,53415.64282248 2025-04-19,04:36:21.000,109,11073034,12885,0,1745037380,12961.280463449999,94.68595803000062,53415.60788688 2025-04-19,04:36:22.000,109,11073018,12725,0,1745037381,12961.34109024,94.65776151000318,53415.64980960001 2025-04-19,04:36:23.000,109,11073022,12965,0,1745037382,12961.327617619994,94.62956498999847,53415.63583536 2025-04-19,04:36:24.000,109,11073076,12605,0,1745037383,12961.36129917,94.63661411999783,53415.67077096001 2025-04-19,04:36:25.000,109,11073072,12685,0,1745037384,12961.37477178999,94.63661411999783,53415.6847452 2025-04-19,04:36:26.000,109,11073020,12885,0,1745037385,12961.40171703,94.66481064000254,53415.698719440006 2025-04-19,04:36:27.000,109,11072994,12885,0,1745037386,12961.368035479994,94.68595803000062,53415.677758080004 2025-04-19,04:36:28.000,109,11073037,12685,0,1745037387,12961.3815081,94.68595803000062,53415.70570656 2025-04-19,04:36:29.000,109,11073029,12885,0,1745037388,12961.40171703,94.7071054199987,53415.67077096001 2025-04-19,04:36:30.000,109,11073019,12885,0,1745037389,12961.35456285999,94.66481064000254,53415.66378384 2025-04-19,04:36:31.000,109,11072988,12965,0,1745037390,12961.368035479994,94.68595803000062,53415.69173232001 2025-04-19,04:36:32.000,109,11073010,13005,0,1745037391,12961.36129917,94.66481064000254,53415.66378384 2025-04-19,04:36:33.000,109,11073018,12965,0,1745037392,12961.36129917,94.62956498999847,53415.698719440006 2025-04-19,04:36:34.000,109,11073061,13005,0,1745037393,12961.40171703,94.63661411999783,53415.65679672 2025-04-19,04:36:35.000,109,11073016,12765,0,1745037394,12961.39498071999,94.59431934000168,53415.67077096001 2025-04-19,04:36:36.000,109,11073049,12885,0,1745037395,12961.35456285999,94.6084176000004,53415.69173232001 2025-04-19,04:36:37.000,109,11073008,13085,0,1745037396,12961.388244409995,94.55907369000488,53415.6847452 2025-04-19,04:36:38.000,109,11073027,12845,0,1745037397,12961.39498071999,94.56612282000424,53415.71269368 2025-04-19,04:36:39.000,109,11073000,12925,0,1745037398,12961.408453339995,94.60136847000103,53415.698719440006 2025-04-19,04:36:40.000,109,11073065,12885,0,1745037399,12961.388244409995,94.58022108000296,53415.69173232001 2025-04-19,04:36:41.000,109,11073042,13005,0,1745037400,12961.37477178999,94.55202455999824,53415.628848240005 2025-04-19,04:36:42.000,109,11073073,12805,0,1745037401,12961.41518964999,94.58022108000296,53415.62186112001 2025-04-19,04:36:43.000,109,11073046,12765,0,1745037402,12961.408453339995,94.55202455999824,53415.60089976001 2025-04-19,04:36:44.000,109,11073049,13005,0,1745037403,12961.40171703,94.5731719500036,53415.62186112001 2025-04-19,04:36:45.000,109,11073033,12805,0,1745037404,12961.428662269995,94.55202455999824,53415.62186112001 2025-04-19,04:36:46.000,109,11073028,12645,0,1745037405,12961.46234382,94.54497542999889,53415.60788688 2025-04-19,04:36:47.000,109,11073051,12965,0,1745037406,12961.48255275,94.52382804000081,53415.64980960001 2025-04-19,04:36:48.000,109,11073022,12885,0,1745037407,12961.49602536999,94.51677891000145,53415.62186112001 2025-04-19,04:36:49.000,109,11073037,12725,0,1745037408,12961.54317954,94.50972978000209,53415.62186112001 2025-04-19,04:36:50.000,109,11073046,12765,0,1745037409,12961.54317954,94.49563152000337,53415.64282248 2025-04-19,04:36:51.000,109,11073086,12765,0,1745037410,12961.56338847,94.48858239000401,53415.558977040004 2025-04-19,04:36:52.000,109,11073045,12805,0,1745037411,12961.56338847,94.4251402200025,53415.53801568 2025-04-19,04:36:53.000,109,11073020,12965,0,1745037412,12961.59707001999,94.45333673999994,53415.60089976001 2025-04-19,04:36:54.000,109,11073032,12965,0,1745037413,12961.62401526,94.38989456999843,53415.59391264 2025-04-19,04:36:55.000,109,11073046,12845,0,1745037414,12961.590333709995,94.39694369999779,53415.56596416 2025-04-19,04:36:56.000,109,11073067,12765,0,1745037415,12961.650960499996,94.37579630999971,53415.531028560006 2025-04-19,04:36:57.000,109,11073037,12925,0,1745037416,12961.67790573999,94.34759979000228,53415.53801568 2025-04-19,04:36:58.000,109,11073025,12725,0,1745037417,12961.671169429996,94.31940327000484,53415.558977040004 2025-04-19,04:36:59.000,109,11073040,13045,0,1745037418,12961.74526884,94.33350153000356,53415.48211872001 2025-04-19,04:37:00.000,109,11073075,13005,0,1745037419,12961.731796219996,94.29825587999949,53415.52404144001 2025-04-19,04:37:01.000,109,11073074,13085,0,1745037420,12961.691378359996,94.28415762000077,53415.51705432 2025-04-19,04:37:02.000,109,11073060,12565,0,1745037421,12961.738532529991,94.25596110000333,53415.531028560006 2025-04-19,04:37:03.000,109,11073036,12725,0,1745037422,12961.758741459991,94.24891197000397,53415.49609296 2025-04-19,04:37:04.000,109,11073060,12965,0,1745037423,12961.752005149996,94.23481370999798,53415.56596416 2025-04-19,04:37:05.000,109,11073043,12885,0,1745037424,12961.772214079996,94.2136663199999,53415.50308008001 2025-04-19,04:37:06.000,109,11073003,13285,0,1745037425,12961.805895630001,94.24186284000461,53415.50308008001 2025-04-19,04:37:07.000,109,11073060,13165,0,1745037426,12961.812631939996,94.24891197000397,53415.50308008001 2025-04-19,04:37:08.000,109,11073065,13125,0,1745037427,12961.819368249991,94.2136663199999,53415.50308008001 2025-04-19,04:37:09.000,109,11073051,12965,0,1745037428,12961.866522420001,94.22776457999862,53415.46814448 2025-04-19,04:37:10.000,109,11073086,12805,0,1745037429,12961.893467659997,94.19956806000118,53415.48910584 2025-04-19,04:37:11.000,109,11073044,13285,0,1745037430,12961.913676589997,94.22071544999926,53415.510067200004 2025-04-19,04:37:12.000,109,11073059,13045,0,1745037431,12962.001248619992,94.19956806000118,53415.48910584 2025-04-19,04:37:13.000,109,11073053,12845,0,1745037432,12961.994512309997,94.16432241000439,53415.46814448 2025-04-19,04:37:14.000,109,11073014,12925,0,1745037433,12962.041666479992,94.15727327999775,53415.50308008001 2025-04-19,04:37:15.000,109,11073078,13245,0,1745037434,12962.028193860002,94.14317501999903,53415.558977040004 2025-04-19,04:37:16.000,109,11073062,12925,0,1745037435,12962.061875409992,94.12907676000032,53415.53801568 2025-04-19,04:37:17.000,109,11073062,13085,0,1745037436,12962.088820650002,94.10792937000224,53415.50308008001 2025-04-19,04:37:18.000,109,11073032,13125,0,1745037437,12962.162920059993,94.1149785000016,53415.51705432 2025-04-19,04:37:19.000,109,11073039,12965,0,1745037438,12962.142711129993,94.10792937000224,53415.53801568 2025-04-19,04:37:20.000,109,11073047,12965,0,1745037439,12962.169656370002,94.12202763000096,53415.5450028 2025-04-19,04:37:21.000,109,11073065,12925,0,1745037440,12962.156183749998,94.09383111000352,53415.558977040004 2025-04-19,04:37:22.000,109,11073006,12805,0,1745037441,12962.183128989993,94.07268371999817,53415.5450028 2025-04-19,04:37:23.000,109,11073086,12925,0,1745037442,12962.169656370002,94.08678198000416,53415.52404144001 2025-04-19,04:37:24.000,109,11073060,12965,0,1745037443,12962.162920059993,94.04448720000073,53415.53801568 2025-04-19,04:37:25.000,109,11073030,13205,0,1745037444,12962.196601609998,94.03743807000137,53415.57295128001 2025-04-19,04:37:26.000,109,11073055,13005,0,1745037445,12962.169656370002,94.0162906800033,53415.52404144001 2025-04-19,04:37:27.000,109,11073054,13085,0,1745037446,12962.149447440002,93.95989764000115,53415.531028560006 2025-04-19,04:37:28.000,109,11073025,13085,0,1745037447,12962.176392679998,93.98104502999922,53415.52404144001 2025-04-19,04:37:29.000,109,11073085,13085,0,1745037448,12962.115765889997,93.95284851000179,53415.4751316 2025-04-19,04:37:30.000,109,11073070,13125,0,1745037449,12962.156183749998,93.97399589999986,53415.510067200004 2025-04-19,04:37:31.000,109,11073059,13205,0,1745037450,12962.142711129993,93.93875025000307,53415.51705432 2025-04-19,04:37:32.000,109,11073053,13085,0,1745037451,12962.176392679998,93.93875025000307,53415.46814448 2025-04-19,04:37:33.000,109,11073050,13085,0,1745037452,12962.142711129993,93.903504599999,53415.50308008001 2025-04-19,04:37:34.000,109,11073011,13285,0,1745037453,12962.135974819998,93.97399589999986,53415.440196 2025-04-19,04:37:35.000,109,11073054,13125,0,1745037454,12962.129238510002,93.88940634000028,53415.48910584 2025-04-19,04:37:36.000,109,11073081,13005,0,1745037455,12962.142711129993,93.87530808000156,53415.510067200004 2025-04-19,04:37:37.000,109,11073037,13125,0,1745037456,12962.135974819998,93.84006243000476,53415.531028560006 2025-04-19,04:37:38.000,109,11073064,13205,0,1745037457,12962.162920059993,93.86120982000284,53415.50308008001 2025-04-19,04:37:39.000,109,11073047,12845,0,1745037458,12962.115765889997,93.84711156000412,53415.49609296 2025-04-19,04:37:40.000,109,11073093,12965,0,1745037459,12962.075348029997,93.85416069000348,53415.50308008001 2025-04-19,04:37:41.000,109,11073047,12885,0,1745037460,12962.075348029997,93.81891503999941,53415.48211872001 2025-04-19,04:37:42.000,109,11073086,13205,0,1745037461,12962.055139099997,93.79071852000197,53415.51705432 2025-04-19,04:37:43.000,109,11073022,12925,0,1745037462,12962.055139099997,93.79071852000197,53415.461157360005 2025-04-19,04:37:44.000,109,11073021,12685,0,1745037463,12962.014721239997,93.73432547999982,53415.42622176 2025-04-19,04:37:45.000,109,11073048,12965,0,1745037464,12962.001248619992,93.69907983000303,53415.40526040001 2025-04-19,04:37:46.000,109,11073064,13165,0,1745037465,12961.974303379997,93.69907983000303,53415.45417024001 2025-04-19,04:37:47.000,109,11073020,12845,0,1745037466,12961.974303379997,93.64973592000024,53415.3703248 2025-04-19,04:37:48.000,109,11073092,12965,0,1745037467,12961.974303379997,93.62858853000216,53415.41923464 2025-04-19,04:37:49.000,109,11073020,13045,0,1745037468,12961.947358140002,93.59334287999809,53415.391286160004 2025-04-19,04:37:50.000,109,11073014,12925,0,1745037469,12961.940621829992,93.58629374999873,53415.34936344 2025-04-19,04:37:51.000,109,11073043,12965,0,1745037470,12961.933885519997,93.57219549000001,53415.32141496 2025-04-19,04:37:52.000,109,11073034,12725,0,1745037471,12961.906940280001,93.53694984000322,53415.32141496 2025-04-19,04:37:53.000,109,11073030,12885,0,1745037472,12961.913676589997,93.51580244999786,53415.28647936001 2025-04-19,04:37:54.000,109,11073052,12805,0,1745037473,12961.886731350001,93.5087533199985,53415.25853088 2025-04-19,04:37:55.000,109,11073037,12925,0,1745037474,12961.873258729996,93.44531115000427,53415.3004536 2025-04-19,04:37:56.000,109,11073012,13125,0,1745037475,12961.853049799996,93.45236028000363,53415.223595280004 2025-04-19,04:37:57.000,109,11073020,13045,0,1745037476,12961.826104560001,93.40301637000084,53415.32141496 2025-04-19,04:37:58.000,109,11073045,12925,0,1745037477,12961.846313490001,93.40301637000084,53415.2305824 2025-04-19,04:37:59.000,109,11073031,12925,0,1745037478,12961.839577179991,93.39596724000148,53415.20962104 2025-04-19,04:38:00.000,109,11073084,12965,0,1745037479,12961.832840869996,93.33252506999997,53415.244556640006 2025-04-19,04:38:01.000,109,11073061,12805,0,1745037480,12961.866522420001,93.31842681000126,53415.23756952001 2025-04-19,04:38:02.000,109,11073008,12805,0,1745037481,12961.873258729996,93.33252506999997,53415.21660816001 2025-04-19,04:38:03.000,109,11073026,12885,0,1745037482,12961.832840869996,93.32547594000062,53415.20962104 2025-04-19,04:38:04.000,109,11073033,12685,0,1745037483,12961.866522420001,93.3113776800019,53415.11878848001 2025-04-19,04:38:05.000,109,11073045,12805,0,1745037484,12961.866522420001,93.27613202999783,53415.11180136 2025-04-19,04:38:06.000,109,11073025,12645,0,1745037485,12961.826104560001,93.24793551000039,53415.125775600005 2025-04-19,04:38:07.000,109,11073038,12765,0,1745037486,12961.832840869996,93.24793551000039,53415.16769832001 2025-04-19,04:38:08.000,109,11073055,12925,0,1745037487,12961.819368249991,93.19859160000487,53415.06987864001 2025-04-19,04:38:09.000,109,11073060,12645,0,1745037488,12961.785686700001,93.18449333999888,53415.076865760006 2025-04-19,04:38:10.000,109,11073039,13125,0,1745037489,12961.805895630001,93.18449333999888,53415.055904400004 2025-04-19,04:38:11.000,109,11073064,12685,0,1745037490,12961.785686700001,93.14924769000208,53415.04891728001 2025-04-19,04:38:12.000,109,11073043,12805,0,1745037491,12961.778950389991,93.14924769000208,53415.00000744001 2025-04-19,04:38:13.000,109,11073075,12845,0,1745037492,12961.76547777,93.12810030000401,53414.95109760001 2025-04-19,04:38:14.000,109,11073050,12925,0,1745037493,12961.752005149996,93.09285464999994,53414.94411048 2025-04-19,04:38:15.000,109,11073089,12805,0,1745037494,12961.738532529991,93.0999037799993,53414.92314912 2025-04-19,04:38:16.000,109,11073043,12765,0,1745037495,12961.731796219996,93.08580552000058,53414.8462908 2025-04-19,04:38:17.000,109,11073094,12925,0,1745037496,12961.72505991,93.07875639000122,53414.888213520004 2025-04-19,04:38:18.000,109,11073057,12605,0,1745037497,12961.718323599991,93.04351074000442,53414.839303680004 2025-04-19,04:38:19.000,109,11073030,12885,0,1745037498,12961.691378359996,93.02236334999907,53414.83231656001 2025-04-19,04:38:20.000,109,11073071,12925,0,1745037499,12961.691378359996,93.04351074000442,53414.87423928 2025-04-19,04:38:21.000,109,11073040,12885,0,1745037500,12961.70485098,93.00121596000099,53414.81834232 2025-04-19,04:38:22.000,109,11073051,13005,0,1745037501,12961.66443312,92.95892118000484,53414.79738096 2025-04-19,04:38:23.000,109,11073072,12965,0,1745037502,12961.66443312,92.98006857000291,53414.790393840005 2025-04-19,04:38:24.000,109,11073038,12845,0,1745037503,12961.63748787999,92.93777378999948,53414.71353552001 2025-04-19,04:38:25.000,109,11073079,12845,0,1745037504,12961.63748787999,92.93072466000012,53414.67859992 2025-04-19,04:38:26.000,109,11073055,13125,0,1745037505,12961.590333709995,92.90957727000205,53414.65065144 2025-04-19,04:38:27.000,109,11073032,12925,0,1745037506,12961.55665215999,92.90252814000269,53414.573793120006 2025-04-19,04:38:28.000,109,11073044,12725,0,1745037507,12961.55665215999,92.84613510000054,53414.6366772 2025-04-19,04:38:29.000,109,11073093,12965,0,1745037508,12961.54317954,92.8531842299999,53414.58078024 2025-04-19,04:38:30.000,109,11073032,12645,0,1745037509,12961.54317954,92.86023335999926,53414.54584464001 2025-04-19,04:38:31.000,109,11073083,12765,0,1745037510,12961.52297061,92.78974205999839,53414.55981888 2025-04-19,04:38:32.000,109,11073049,12765,0,1745037511,12961.52297061,92.81088945000374,53414.49693480001 2025-04-19,04:38:33.000,109,11073068,12765,0,1745037512,12961.50276168,92.80384032000438,53414.51789616001 2025-04-19,04:38:34.000,109,11073028,12885,0,1745037513,12961.50276168,92.76154554000095,53414.48296056 2025-04-19,04:38:35.000,109,11073061,12765,0,1745037514,12961.50276168,92.77564379999967,53414.4619992 2025-04-19,04:38:36.000,109,11073048,12845,0,1745037515,12961.47581643999,92.73334902000352,53414.43405072 2025-04-19,04:38:37.000,109,11073035,12765,0,1745037516,12961.469080129995,92.72629989000416,53414.4619992 2025-04-19,04:38:38.000,109,11073027,12845,0,1745037517,12961.49602536999,92.68400511000073,53414.406102240006 2025-04-19,04:38:39.000,109,11073040,12965,0,1745037518,12961.448871199995,92.69105424000008,53414.39911512001 2025-04-19,04:38:40.000,109,11073035,12925,0,1745037519,12961.428662269995,92.64171033000457,53414.35020528001 2025-04-19,04:38:41.000,109,11073027,12565,0,1745037520,12961.44213489,92.6064646800005,53414.27334696 2025-04-19,04:38:42.000,109,11073043,12965,0,1745037521,12961.388244409995,92.58531729000242,53414.30129544 2025-04-19,04:38:43.000,109,11073060,12605,0,1745037522,12961.408453339995,92.58531729000242,53414.31526968 2025-04-19,04:38:44.000,109,11073010,12925,0,1745037523,12961.33435392999,92.54302250999899,53414.29430832 2025-04-19,04:38:45.000,109,11073031,12925,0,1745037524,12961.33435392999,92.50072773000284,53414.25937272001 2025-04-19,04:38:46.000,109,11073017,12965,0,1745037525,12961.34109024,92.46548207999876,53414.18251440001 2025-04-19,04:38:47.000,109,11073022,12685,0,1745037526,12961.347826549994,92.47253120999812,53414.17552728 2025-04-19,04:38:48.000,109,11073033,13165,0,1745037527,12961.29393606999,92.43023643000197,53414.13360456 2025-04-19,04:38:49.000,109,11073017,13005,0,1745037528,12961.34109024,92.40203991000453,53414.1475788 2025-04-19,04:38:50.000,109,11073001,12925,0,1745037529,12961.327617619994,92.36679426000046,53414.17552728 2025-04-19,04:38:51.000,109,11073024,13005,0,1745037530,12961.280463449999,92.35269600000174,53414.12661744 2025-04-19,04:38:52.000,109,11073027,12565,0,1745037531,12961.287199759994,92.3597451300011,53414.10565608 2025-04-19,04:38:53.000,109,11073022,12885,0,1745037532,12961.27372713999,92.3597451300011,53414.11264320001 2025-04-19,04:38:54.000,109,11073029,12845,0,1745037533,12961.25351820999,92.31040121999831,53414.05674624 2025-04-19,04:38:55.000,109,11073035,12925,0,1745037534,12961.226572969994,92.2963029599996,53414.06373336001 2025-04-19,04:38:56.000,109,11073017,12845,0,1745037535,12961.226572969994,92.2963029599996,53414.05674624 2025-04-19,04:38:57.000,109,11073022,12965,0,1745037536,12961.186155109994,92.23286078999809,53413.97290080001 2025-04-19,04:38:58.000,109,11073080,12885,0,1745037537,12961.152473559989,92.23990992000472,53414.000849280004 2025-04-19,04:38:59.000,109,11073063,13085,0,1745037538,12961.139000939998,92.20466427000065,53414.03578488 2025-04-19,04:39:00.000,109,11073024,12965,0,1745037539,12961.145737249994,92.18351688000257,53413.95892656 2025-04-19,04:39:01.000,109,11073035,12885,0,1745037540,12961.098583079998,92.18351688000257,53413.951939440005 2025-04-19,04:39:02.000,109,11073026,12885,0,1745037541,12961.112055699989,92.1623694900045,53413.9379652 2025-04-19,04:39:03.000,109,11073019,12965,0,1745037542,12961.058165219998,92.1623694900045,53413.92399096001 2025-04-19,04:39:04.000,109,11072996,12925,0,1745037543,12961.017747359998,92.14122209999914,53413.89604248001 2025-04-19,04:39:05.000,109,11072996,13005,0,1745037544,12961.017747359998,92.1482712299985,53413.882068240004 2025-04-19,04:39:06.000,109,11073009,12925,0,1745037545,12960.997538429998,92.1482712299985,53413.833158400004 2025-04-19,04:39:07.000,109,11072973,12965,0,1745037546,12960.957120569998,92.13417296999978,53413.84713264001 2025-04-19,04:39:08.000,109,11073032,12965,0,1745037547,12960.943647949993,92.08482906000427,53413.833158400004 2025-04-19,04:39:09.000,109,11073021,13205,0,1745037548,12960.943647949993,92.07777993000491,53413.84014552 2025-04-19,04:39:10.000,109,11073004,12725,0,1745037549,12960.923439019993,92.06368166999891,53413.81219704 2025-04-19,04:39:11.000,109,11073021,13005,0,1745037550,12960.876284849997,92.07777993000491,53413.82617128001 2025-04-19,04:39:12.000,109,11072998,12925,0,1745037551,12960.869548540002,92.08482906000427,53413.75630008001 2025-04-19,04:39:13.000,109,11073031,13325,0,1745037552,12960.869548540002,92.04253428000084,53413.74931296 2025-04-19,04:39:14.000,109,11073055,12925,0,1745037553,12960.822394369992,92.0495834100002,53413.77027432 2025-04-19,04:39:15.000,109,11073034,13125,0,1745037554,12960.842603299992,92.05663253999955,53413.77027432 2025-04-19,04:39:16.000,109,11073007,12765,0,1745037555,12960.808921750002,92.02138689000276,53413.665467520004 2025-04-19,04:39:17.000,109,11073003,12965,0,1745037556,12960.775240199997,92.02843602000212,53413.665467520004 2025-04-19,04:39:18.000,109,11072998,13005,0,1745037557,12960.808921750002,91.98614123999869,53413.67245464 2025-04-19,04:39:19.000,109,11073028,12885,0,1745037558,12960.761767579992,91.98614123999869,53413.63751904001 2025-04-19,04:39:20.000,109,11073048,12845,0,1745037559,12960.761767579992,91.93679733000317,53413.59559632 2025-04-19,04:39:21.000,109,11073029,12805,0,1745037560,12960.761767579992,91.97909210999933,53413.546686480004 2025-04-19,04:39:22.000,109,11073031,12685,0,1745037561,12960.768503890002,91.94384646000253,53413.5536736 2025-04-19,04:39:23.000,109,11073031,13085,0,1745037562,12960.755031269997,91.99319036999805,53413.51175088001 2025-04-19,04:39:24.000,109,11073027,12805,0,1745037563,12960.741558649992,91.96499385000061,53413.53969936001 2025-04-19,04:39:25.000,109,11073074,12965,0,1745037564,12960.755031269997,91.96499385000061,53413.46284104 2025-04-19,04:39:26.000,109,11072996,12965,0,1745037565,12960.707877100001,91.95794472000125,53413.47681528 2025-04-19,04:39:27.000,109,11072950,12965,0,1745037566,12960.721349719992,91.97204297999997,53413.518738000006 2025-04-19,04:39:28.000,109,11072992,13005,0,1745037567,12960.687668170001,91.95089559000189,53413.42091832001 2025-04-19,04:39:29.000,109,11073011,12965,0,1745037568,12960.687668170001,91.92974820000381,53413.43489256 2025-04-19,04:39:30.000,109,11073023,12765,0,1745037569,12960.653986619996,91.9015516799991,53413.44187968001 2025-04-19,04:39:31.000,109,11073015,12845,0,1745037570,12960.653986619996,91.91564993999782,53413.42091832001 2025-04-19,04:39:32.000,109,11073005,12885,0,1745037571,12960.667459240001,91.90860080999846,53413.399956960006 2025-04-19,04:39:33.000,109,11073063,12765,0,1745037572,12960.627041380001,91.9015516799991,53413.378995600004 2025-04-19,04:39:34.000,109,11073029,13005,0,1745037573,12960.620305069991,91.91564993999782,53413.36502136 2025-04-19,04:39:35.000,109,11072985,13005,0,1745037574,12960.620305069991,91.92974820000381,53413.33707288 2025-04-19,04:39:36.000,109,11072973,12965,0,1745037575,12960.633777689996,91.91564993999782,53413.34406000001 2025-04-19,04:39:37.000,109,11073016,12845,0,1745037576,12960.579887209991,91.92974820000381,53413.26021456 2025-04-19,04:39:38.000,109,11073011,12925,0,1745037577,12960.552941969996,91.94384646000253,53413.29515016 2025-04-19,04:39:39.000,109,11073028,12645,0,1745037578,12960.559678279991,91.94384646000253,53413.26021456 2025-04-19,04:39:40.000,109,11073019,12725,0,1745037579,12960.566414590001,91.89450254999974,53413.232266080006 2025-04-19,04:39:41.000,109,11073042,12805,0,1745037580,12960.492315179996,91.92974820000381,53413.19034336 2025-04-19,04:39:42.000,109,11073020,12725,0,1745037581,12960.499051489991,91.92269907000446,53413.24624032 2025-04-19,04:39:43.000,109,11072994,12765,0,1745037582,12960.492315179996,91.92974820000381,53413.19733048 2025-04-19,04:39:44.000,109,11073045,12965,0,1745037583,12960.46536994,91.92269907000446,53413.20431760001 2025-04-19,04:39:45.000,109,11073010,12885,0,1745037584,12960.48557887,91.95794472000125,53413.183356240006 2025-04-19,04:39:46.000,109,11072959,12845,0,1745037585,12960.47884255999,91.94384646000253,53413.21829184 2025-04-19,04:39:47.000,109,11073034,13205,0,1745037586,12960.451897319996,91.91564993999782,53413.13444640001 2025-04-19,04:39:48.000,109,11073040,13205,0,1745037587,12960.451897319996,91.93679733000317,53413.17636912001 2025-04-19,04:39:49.000,109,11073040,12965,0,1745037588,12960.451897319996,91.95794472000125,53413.15540776001 2025-04-19,04:39:50.000,109,11073054,12765,0,1745037589,12960.451897319996,91.96499385000061,53413.12047216 2025-04-19,04:39:51.000,109,11073014,13045,0,1745037590,12960.45863362999,91.94384646000253,53413.15540776001 2025-04-19,04:39:52.000,109,11073032,13125,0,1745037591,12960.42495208,91.97204297999997,53413.10649792001 2025-04-19,04:39:53.000,109,11073044,12845,0,1745037592,12960.40474315,91.94384646000253,53413.09252368 2025-04-19,04:39:54.000,109,11073018,12645,0,1745037593,12960.43842469999,91.95794472000125,53413.064575200005 2025-04-19,04:39:55.000,109,11072978,12925,0,1745037594,12960.37779790999,91.97204297999997,53413.064575200005 2025-04-19,04:39:56.000,109,11073039,12805,0,1745037595,12960.40474315,91.96499385000061,53413.0995108 2025-04-19,04:39:57.000,109,11073063,12725,0,1745037596,12960.39800683999,91.98614123999869,53413.043613840004 2025-04-19,04:39:58.000,109,11073015,12925,0,1745037597,12960.411479459995,91.97204297999997,53413.00867824001 2025-04-19,04:39:59.000,109,11073023,12725,0,1745037598,12960.391270529995,91.95794472000125,53412.994704000004 2025-04-19,04:40:00.000,109,11073065,13085,0,1745037599,12960.40474315,91.97204297999997,53413.00169112 2025-04-19,04:40:01.000,109,11073036,12725,0,1745037600,12960.411479459995,91.98614123999869,53412.98072976 2025-04-19,04:40:02.000,109,11072981,12925,0,1745037601,12960.411479459995,91.96499385000061,53412.98072976 2025-04-19,04:40:03.000,109,11072982,13125,0,1745037602,12960.44516101,92.00023950000468,53412.9597684 2025-04-19,04:40:04.000,109,11073077,13205,0,1745037603,12960.42495208,91.97909210999933,53412.98771688001 2025-04-19,04:40:05.000,109,11073074,12725,0,1745037604,12960.42495208,92.00023950000468,53412.9248328 2025-04-19,04:40:06.000,109,11073039,12805,0,1745037605,12960.42495208,91.98614123999869,53412.847974480006 2025-04-19,04:40:07.000,109,11073013,12925,0,1745037606,12960.431688389996,92.0143377600034,53412.88291008 2025-04-19,04:40:08.000,109,11073062,12885,0,1745037607,12960.41821576999,92.00023950000468,53412.84098736001 2025-04-19,04:40:09.000,109,11073029,13005,0,1745037608,12960.47884255999,91.97909210999933,53412.9248328 2025-04-19,04:40:10.000,109,11073017,13045,0,1745037609,12960.43842469999,92.0143377600034,53412.896884320005 2025-04-19,04:40:11.000,109,11073058,12845,0,1745037610,12960.47884255999,92.0143377600034,53412.88989720001 2025-04-19,04:40:12.000,109,11073015,12765,0,1745037611,12960.52599673,92.00023950000468,53412.875922960004 2025-04-19,04:40:13.000,109,11073027,13085,0,1745037612,12960.492315179996,92.0143377600034,53412.88989720001 2025-04-19,04:40:14.000,109,11073038,13125,0,1745037613,12960.5057878,92.02138689000276,53412.8549616 2025-04-19,04:40:15.000,109,11073020,12605,0,1745037614,12960.492315179996,92.0143377600034,53412.90387144 2025-04-19,04:40:16.000,109,11073060,13045,0,1745037615,12960.5057878,92.02138689000276,53412.847974480006 2025-04-19,04:40:17.000,109,11073015,13205,0,1745037616,12960.492315179996,92.00728863000404,53412.8549616 2025-04-19,04:40:18.000,109,11072983,13085,0,1745037617,12960.48557887,92.00023950000468,53412.83400024 2025-04-19,04:40:19.000,109,11073063,12965,0,1745037618,12960.48557887,92.02843602000212,53412.86893584001 2025-04-19,04:40:20.000,109,11073045,12845,0,1745037619,12960.54620566,92.02843602000212,53412.84098736001 2025-04-19,04:40:21.000,109,11073008,12845,0,1745037620,12960.54620566,92.07777993000491,53412.81303888 2025-04-19,04:40:22.000,109,11073020,13125,0,1745037621,12960.573150899996,92.00023950000468,53412.847974480006 2025-04-19,04:40:23.000,109,11073036,12765,0,1745037622,12960.586623520001,92.03548515000148,53412.88291008 2025-04-19,04:40:24.000,109,11072997,12965,0,1745037623,12960.586623520001,92.06368166999891,53412.80605176 2025-04-19,04:40:25.000,109,11073006,12925,0,1745037624,12960.606832450001,92.02138689000276,53412.86194872 2025-04-19,04:40:26.000,109,11073027,12925,0,1745037625,12960.593359829996,92.06368166999891,53412.8549616 2025-04-19,04:40:27.000,109,11073036,13005,0,1745037626,12960.647250310001,92.06368166999891,53412.86893584001 2025-04-19,04:40:28.000,109,11073018,12925,0,1745037627,12960.667459240001,92.05663253999955,53412.88989720001 2025-04-19,04:40:29.000,109,11073051,12765,0,1745037628,12960.660722929992,92.07777993000491,53412.91784568001 2025-04-19,04:40:30.000,109,11073000,12765,0,1745037629,12960.674195549997,92.07777993000491,53412.90387144 2025-04-19,04:40:31.000,109,11073040,12845,0,1745037630,12960.660722929992,92.12712384000042,53412.91085856 2025-04-19,04:40:32.000,109,11073010,12965,0,1745037631,12960.674195549997,92.14122209999914,53412.90387144 2025-04-19,04:40:33.000,109,11073019,12845,0,1745037632,12960.680931859992,92.13417296999978,53412.90387144 2025-04-19,04:40:34.000,109,11073024,13285,0,1745037633,12960.687668170001,92.13417296999978,53412.896884320005 2025-04-19,04:40:35.000,109,11073039,12605,0,1745037634,12960.674195549997,92.1482712299985,53412.83400024 2025-04-19,04:40:36.000,109,11073065,12885,0,1745037635,12960.728086030002,92.14122209999914,53412.875922960004 2025-04-19,04:40:37.000,109,11073030,13365,0,1745037636,12960.741558649992,92.19056601000193,53412.97374264 2025-04-19,04:40:38.000,109,11073037,12725,0,1745037637,12960.755031269997,92.18351688000257,53412.93181992 2025-04-19,04:40:39.000,109,11073050,12725,0,1745037638,12960.768503890002,92.19761514000129,53412.88989720001 2025-04-19,04:40:40.000,109,11073066,12965,0,1745037639,12960.748294960002,92.23990992000472,53412.88989720001 2025-04-19,04:40:41.000,109,11073058,12805,0,1745037640,12960.741558649992,92.21876252999937,53412.88291008 2025-04-19,04:40:42.000,109,11073047,13005,0,1745037641,12960.748294960002,92.20466427000065,53412.88989720001 2025-04-19,04:40:43.000,109,11073088,13045,0,1745037642,12960.714613409997,92.20466427000065,53412.9248328 2025-04-19,04:40:44.000,109,11073049,13045,0,1745037643,12960.707877100001,92.21876252999937,53412.896884320005 2025-04-19,04:40:45.000,109,11073038,13045,0,1745037644,12960.734822339997,92.21876252999937,53412.896884320005 2025-04-19,04:40:46.000,109,11073083,12925,0,1745037645,12960.721349719992,92.22581165999873,53412.90387144 2025-04-19,04:40:47.000,109,11073059,13125,0,1745037646,12960.674195549997,92.21171340000001,53412.896884320005 2025-04-19,04:40:48.000,109,11073045,12765,0,1745037647,12960.674195549997,92.24695905000408,53412.90387144 2025-04-19,04:40:49.000,109,11073056,12965,0,1745037648,12960.667459240001,92.21876252999937,53412.90387144 2025-04-19,04:40:50.000,109,11073064,13005,0,1745037649,12960.640513999992,92.21876252999937,53412.88989720001 2025-04-19,04:40:51.000,109,11073048,13005,0,1745037650,12960.667459240001,92.21171340000001,53412.93880704001 2025-04-19,04:40:52.000,109,11073047,12605,0,1745037651,12960.660722929992,92.22581165999873,53412.9248328 2025-04-19,04:40:53.000,109,11073045,13005,0,1745037652,12960.647250310001,92.19056601000193,53412.93181992 2025-04-19,04:40:54.000,109,11073032,12965,0,1745037653,12960.667459240001,92.19761514000129,53412.896884320005 2025-04-19,04:40:55.000,109,11073057,12965,0,1745037654,12960.640513999992,92.19056601000193,53412.86893584001 2025-04-19,04:40:56.000,109,11073038,13085,0,1745037655,12960.620305069991,92.19761514000129,53412.88989720001 2025-04-19,04:40:57.000,109,11073044,12925,0,1745037656,12960.586623520001,92.17646775000321,53412.93880704001 2025-04-19,04:40:58.000,109,11073050,12805,0,1745037657,12960.633777689996,92.17646775000321,53412.86194872 2025-04-19,04:40:59.000,109,11073015,12645,0,1745037658,12960.539469349991,92.22581165999873,53412.90387144 2025-04-19,04:41:00.000,109,11073034,12805,0,1745037659,12960.593359829996,92.19761514000129,53412.945794160005 2025-04-19,04:41:01.000,109,11073021,13005,0,1745037660,12960.566414590001,92.19056601000193,53412.9248328 2025-04-19,04:41:02.000,109,11073048,12765,0,1745037661,12960.512524109996,92.20466427000065,53412.96675552001 2025-04-19,04:41:03.000,109,11073004,12565,0,1745037662,12960.492315179996,92.19761514000129,53412.96675552001 2025-04-19,04:41:04.000,109,11073035,12685,0,1745037663,12960.451897319996,92.21171340000001,53412.88989720001 2025-04-19,04:41:05.000,109,11073041,12645,0,1745037664,12960.46536994,92.20466427000065,53412.88291008 2025-04-19,04:41:06.000,109,11073070,12885,0,1745037665,12960.451897319996,92.21171340000001,53412.945794160005 2025-04-19,04:41:07.000,109,11073040,12885,0,1745037666,12960.431688389996,92.21171340000001,53412.88989720001 2025-04-19,04:41:08.000,109,11073076,12925,0,1745037667,12960.391270529995,92.21171340000001,53412.8549616 2025-04-19,04:41:09.000,109,11073034,12725,0,1745037668,12960.41821576999,92.17646775000321,53412.8549616 2025-04-19,04:41:10.000,109,11073046,13205,0,1745037669,12960.39800683999,92.16941862000385,53412.827013120004 2025-04-19,04:41:11.000,109,11073027,12925,0,1745037670,12960.40474315,92.1623694900045,53412.90387144 2025-04-19,04:41:12.000,109,11073011,12725,0,1745037671,12960.371061599995,92.1482712299985,53412.847974480006 2025-04-19,04:41:13.000,109,11073016,12565,0,1745037672,12960.38453422,92.13417296999978,53412.86893584001 2025-04-19,04:41:14.000,109,11073004,12765,0,1745037673,12960.36432529,92.14122209999914,53412.82002600001 2025-04-19,04:41:15.000,109,11073004,12605,0,1745037674,12960.33738004999,92.14122209999914,53412.82002600001 2025-04-19,04:41:16.000,109,11073050,12925,0,1745037675,12960.32390743,92.1130255800017,53412.86194872 2025-04-19,04:41:17.000,109,11072995,12845,0,1745037676,12960.330643739995,92.12712384000042,53412.84098736001 2025-04-19,04:41:18.000,109,11073000,12805,0,1745037677,12960.350852669995,92.08482906000427,53412.827013120004 2025-04-19,04:41:19.000,109,11073045,13005,0,1745037678,12960.33738004999,92.09187819000363,53412.79906464001 2025-04-19,04:41:20.000,109,11073032,13285,0,1745037679,12960.36432529,92.07777993000491,53412.82002600001 2025-04-19,04:41:21.000,109,11073034,12885,0,1745037680,12960.29696218999,92.09892732000299,53412.827013120004 2025-04-19,04:41:22.000,109,11073057,13085,0,1745037681,12960.33738004999,92.04253428000084,53412.79906464001 2025-04-19,04:41:23.000,109,11073036,13005,0,1745037682,12960.310434809995,92.06368166999891,53412.83400024 2025-04-19,04:41:24.000,109,11073062,12845,0,1745037683,12960.39800683999,92.10597645000234,53412.79207752 2025-04-19,04:41:25.000,109,11073054,12965,0,1745037684,12960.350852669995,92.12007471000106,53412.80605176 2025-04-19,04:41:26.000,109,11073030,12925,0,1745037685,12960.371061599995,92.09892732000299,53412.81303888 2025-04-19,04:41:27.000,109,11073052,12805,0,1745037686,12960.35758897999,92.07073079999827,53412.7850904 2025-04-19,04:41:28.000,109,11073050,13085,0,1745037687,12960.38453422,92.08482906000427,53412.79207752 2025-04-19,04:41:29.000,109,11073044,12885,0,1745037688,12960.34411636,92.04253428000084,53412.76412904 2025-04-19,04:41:30.000,109,11073065,12925,0,1745037689,12960.39800683999,92.09187819000363,53412.81303888 2025-04-19,04:41:31.000,109,11073064,13125,0,1745037690,12960.38453422,92.07073079999827,53412.82002600001 2025-04-19,04:41:32.000,109,11073038,13085,0,1745037691,12960.40474315,92.07777993000491,53412.79207752 2025-04-19,04:41:33.000,109,11073037,12805,0,1745037692,12960.40474315,92.08482906000427,53412.80605176 2025-04-19,04:41:34.000,109,11073033,12965,0,1745037693,12960.45863362999,92.04253428000084,53412.81303888 2025-04-19,04:41:35.000,109,11073025,12685,0,1745037694,12960.492315179996,92.00728863000404,53412.73618056 2025-04-19,04:41:36.000,109,11073039,12845,0,1745037695,12960.47884255999,92.02843602000212,53412.82002600001 2025-04-19,04:41:37.000,109,11073010,12965,0,1745037696,12960.532733039996,91.96499385000061,53412.79906464001 2025-04-19,04:41:38.000,109,11073103,12925,0,1745037697,12960.512524109996,92.00023950000468,53412.77111616001 2025-04-19,04:41:39.000,109,11073036,13045,0,1745037698,12960.579887209991,91.97909210999933,53412.84098736001 2025-04-19,04:41:40.000,109,11073048,12805,0,1745037699,12960.519260419991,91.98614123999869,53412.82002600001 2025-04-19,04:41:41.000,109,11073023,12685,0,1745037700,12960.627041380001,91.96499385000061,53412.79906464001 2025-04-19,04:41:42.000,109,11073047,12765,0,1745037701,12960.573150899996,91.92974820000381,53412.81303888 2025-04-19,04:41:43.000,109,11073072,12965,0,1745037702,12960.653986619996,91.94384646000253,53412.82002600001 2025-04-19,04:41:44.000,109,11073041,12685,0,1745037703,12960.647250310001,91.90860080999846,53412.84098736001 2025-04-19,04:41:45.000,109,11073057,13005,0,1745037704,12960.687668170001,91.91564993999782,53412.827013120004 2025-04-19,04:41:46.000,109,11073033,12605,0,1745037705,12960.714613409997,91.92269907000446,53412.84098736001 2025-04-19,04:41:47.000,109,11073026,12725,0,1745037706,12960.768503890002,91.92974820000381,53412.8549616 2025-04-19,04:41:48.000,109,11073063,12965,0,1745037707,12960.781976509992,91.9015516799991,53412.86893584001 2025-04-19,04:41:49.000,109,11073004,12965,0,1745037708,12960.808921750002,91.89450254999974,53412.86194872 2025-04-19,04:41:50.000,109,11073054,12685,0,1745037709,12960.815658059997,91.84515864000423,53412.86893584001 2025-04-19,04:41:51.000,109,11073086,12885,0,1745037710,12960.862812229992,91.88745342000038,53412.88989720001 2025-04-19,04:41:52.000,109,11073059,13045,0,1745037711,12960.930175330002,91.82401124999888,53412.93880704001 2025-04-19,04:41:53.000,109,11073046,12525,0,1745037712,12960.903230089993,91.87335516000167,53412.91784568001 2025-04-19,04:41:54.000,109,11073023,12925,0,1745037713,12961.004274739993,91.84515864000423,53412.88989720001 2025-04-19,04:41:55.000,109,11073063,12845,0,1745037714,12960.977329499998,91.88040429000102,53412.91784568001 2025-04-19,04:41:56.000,109,11073055,12925,0,1745037715,12961.071637839988,91.85220777000359,53412.93880704001 2025-04-19,04:41:57.000,109,11073078,13125,0,1745037716,12961.051428909988,91.80991299000016,53412.95278128 2025-04-19,04:41:58.000,109,11073037,13085,0,1745037717,12961.105319389993,91.80991299000016,53412.93880704001 2025-04-19,04:41:59.000,109,11072986,12965,0,1745037718,12961.152473559989,91.78876560000208,53412.91784568001 2025-04-19,04:42:00.000,109,11073026,12885,0,1745037719,12961.199627729999,91.78876560000208,53412.994704000004 2025-04-19,04:42:01.000,109,11072954,13005,0,1745037720,12961.260254519999,91.77466734000336,53413.00867824001 2025-04-19,04:42:02.000,109,11073037,12845,0,1745037721,12961.226572969994,91.83810951000487,53413.015665360006 2025-04-19,04:42:03.000,109,11073028,12765,0,1745037722,12961.368035479994,91.75351994999801,53412.994704000004 2025-04-19,04:42:04.000,109,11073073,13165,0,1745037723,12961.34109024,91.85220777000359,53413.02265248 2025-04-19,04:42:05.000,109,11073046,12925,0,1745037724,12961.46234382,91.767618210004,53413.08553656001 2025-04-19,04:42:06.000,109,11073014,12845,0,1745037725,12961.469080129995,91.82401124999888,53413.12047216 2025-04-19,04:42:07.000,109,11073053,12725,0,1745037726,12961.48255275,91.78171647000272,53413.09252368 2025-04-19,04:42:08.000,109,11073020,12685,0,1745037727,12961.49602536999,91.78876560000208,53413.113485040005 2025-04-19,04:42:09.000,109,11073045,12605,0,1745037728,12961.55665215999,91.82401124999888,53413.14842064 2025-04-19,04:42:10.000,109,11073010,12885,0,1745037729,12961.590333709995,91.77466734000336,53413.13444640001 2025-04-19,04:42:11.000,109,11073008,12845,0,1745037730,12961.59707001999,91.85220777000359,53413.162394880004 2025-04-19,04:42:12.000,109,11073018,12925,0,1745037731,12961.64422419,91.767618210004,53413.15540776001 2025-04-19,04:42:13.000,109,11073010,13005,0,1745037732,12961.62401526,91.83106037999823,53413.169382 2025-04-19,04:42:14.000,109,11073003,12925,0,1745037733,12961.671169429996,91.77466734000336,53413.211304720004 2025-04-19,04:42:15.000,109,11073038,12845,0,1745037734,12961.671169429996,91.83106037999823,53413.211304720004 2025-04-19,04:42:16.000,109,11072999,12925,0,1745037735,12961.731796219996,91.80991299000016,53413.26720168 2025-04-19,04:42:17.000,109,11073033,12885,0,1745037736,12961.691378359996,91.87335516000167,53413.232266080006 2025-04-19,04:42:18.000,109,11072995,12685,0,1745037737,12961.718323599991,91.83810951000487,53413.232266080006 2025-04-19,04:42:19.000,109,11072995,13165,0,1745037738,12961.805895630001,91.81696211999952,53413.281175920005 2025-04-19,04:42:20.000,109,11073023,12805,0,1745037739,12961.785686700001,91.9015516799991,53413.26720168 2025-04-19,04:42:21.000,109,11073016,12765,0,1745037740,12961.886731350001,91.81696211999952,53413.24624032 2025-04-19,04:42:22.000,109,11073006,12925,0,1745037741,12961.886731350001,91.9015516799991,53413.3091244 2025-04-19,04:42:23.000,109,11073034,13085,0,1745037742,12961.933885519997,91.85220777000359,53413.32309864001 2025-04-19,04:42:24.000,109,11073029,12725,0,1745037743,12961.906940280001,91.88040429000102,53413.37200848001 2025-04-19,04:42:25.000,109,11073015,12885,0,1745037744,12961.954094449997,91.87335516000167,53413.37200848001 2025-04-19,04:42:26.000,109,11073028,12685,0,1745037745,12961.940621829992,91.84515864000423,53413.378995600004 2025-04-19,04:42:27.000,109,11073009,12765,0,1745037746,12961.987776000002,91.85220777000359,53413.4139312 2025-04-19,04:42:28.000,109,11073009,13045,0,1745037747,12962.021457549992,91.85925690000295,53413.45585392 2025-04-19,04:42:29.000,109,11073003,13125,0,1745037748,12962.048402790002,91.8663060300023,53413.51175088001 2025-04-19,04:42:30.000,109,11073017,12805,0,1745037749,12962.055139099997,91.80991299000016,53413.448866800005 2025-04-19,04:42:31.000,109,11073021,13005,0,1745037750,12962.075348029997,91.85220777000359,53413.51175088001 2025-04-19,04:42:32.000,109,11073033,12845,0,1745037751,12962.129238510002,91.81696211999952,53413.5536736 2025-04-19,04:42:33.000,109,11073062,12885,0,1745037752,12962.115765889997,91.84515864000423,53413.50476376 2025-04-19,04:42:34.000,109,11073019,12965,0,1745037753,12962.149447440002,91.81696211999952,53413.58162208 2025-04-19,04:42:35.000,109,11073015,13005,0,1745037754,12962.176392679998,91.83810951000487,53413.5536736 2025-04-19,04:42:36.000,109,11073049,12925,0,1745037755,12962.203337919993,91.8663060300023,53413.567647840006 2025-04-19,04:42:37.000,109,11073028,13205,0,1745037756,12962.196601609998,91.83810951000487,53413.60258344 2025-04-19,04:42:38.000,109,11073028,13125,0,1745037757,12962.189865300003,91.89450254999974,53413.58860920001 2025-04-19,04:42:39.000,109,11073042,13285,0,1745037758,12962.196601609998,91.87335516000167,53413.60258344 2025-04-19,04:42:40.000,109,11073022,12765,0,1745037759,12962.183128989993,91.89450254999974,53413.60258344 2025-04-19,04:42:41.000,109,11073044,12925,0,1745037760,12962.162920059993,91.91564993999782,53413.65149328 2025-04-19,04:42:42.000,109,11073024,13285,0,1745037761,12962.216810539998,91.83106037999823,53413.65848040001 2025-04-19,04:42:43.000,109,11073001,13005,0,1745037762,12962.156183749998,91.90860080999846,53413.693416 2025-04-19,04:42:44.000,109,11073017,13165,0,1745037763,12962.189865300003,91.85220777000359,53413.67944176001 2025-04-19,04:42:45.000,109,11073025,12965,0,1745037764,12962.115765889997,91.95089559000189,53413.686428880006 2025-04-19,04:42:46.000,109,11073025,12725,0,1745037765,12962.135974819998,91.9015516799991,53413.65848040001 2025-04-19,04:42:47.000,109,11073011,12845,0,1745037766,12962.115765889997,91.95089559000189,53413.693416 2025-04-19,04:42:48.000,109,11073020,12725,0,1745037767,12962.189865300003,91.89450254999974,53413.77027432 2025-04-19,04:42:49.000,109,11073050,12965,0,1745037768,12962.082084339992,91.94384646000253,53413.693416 2025-04-19,04:42:50.000,109,11072995,12845,0,1745037769,12962.115765889997,91.94384646000253,53413.74232584 2025-04-19,04:42:51.000,109,11073031,12965,0,1745037770,12962.115765889997,91.91564993999782,53413.75630008001 2025-04-19,04:42:52.000,109,11073012,12805,0,1745037771,12962.109029580002,91.95794472000125,53413.74931296 2025-04-19,04:42:53.000,109,11072984,13125,0,1745037772,12962.149447440002,91.96499385000061,53413.784248560005 2025-04-19,04:42:54.000,109,11072973,13005,0,1745037773,12962.068611720002,91.97909210999933,53413.75630008001 2025-04-19,04:42:55.000,109,11073032,12925,0,1745037774,12962.115765889997,91.97909210999933,53413.79123568 2025-04-19,04:42:56.000,109,11072993,12765,0,1745037775,12962.115765889997,91.99319036999805,53413.77726144001 2025-04-19,04:42:57.000,109,11073045,12805,0,1745037776,12962.102293269993,91.97204297999997,53413.77726144001 2025-04-19,04:42:58.000,109,11073057,12925,0,1745037777,12962.122502199993,91.95089559000189,53413.735338720006 2025-04-19,04:42:59.000,109,11073045,12725,0,1745037778,12962.115765889997,92.02843602000212,53413.81219704 2025-04-19,04:43:00.000,109,11073048,12605,0,1745037779,12962.068611720002,92.00728863000404,53413.77027432 2025-04-19,04:43:01.000,109,11073006,13085,0,1745037780,12962.102293269993,92.06368166999891,53413.81219704 2025-04-19,04:43:02.000,109,11073058,12605,0,1745037781,12962.122502199993,92.02138689000276,53413.833158400004 2025-04-19,04:43:03.000,109,11073043,13165,0,1745037782,12962.068611720002,92.12712384000042,53413.81918416 2025-04-19,04:43:04.000,109,11073046,12925,0,1745037783,12962.075348029997,92.04253428000084,53413.81219704 2025-04-19,04:43:05.000,109,11073054,12725,0,1745037784,12962.061875409992,92.12712384000042,53413.81918416 2025-04-19,04:43:06.000,109,11073027,13085,0,1745037785,12962.095556959997,92.07073079999827,53413.84014552 2025-04-19,04:43:07.000,109,11073085,12805,0,1745037786,12962.048402790002,92.13417296999978,53413.868094 2025-04-19,04:43:08.000,109,11073023,13205,0,1745037787,12962.028193860002,92.07073079999827,53413.74931296 2025-04-19,04:43:09.000,109,11073006,12925,0,1745037788,12962.014721239997,92.19056601000193,53413.854119760006 2025-04-19,04:43:10.000,109,11073042,12765,0,1745037789,12962.021457549992,92.09892732000299,53413.82617128001 2025-04-19,04:43:11.000,109,11073038,12845,0,1745037790,12962.007984930002,92.19761514000129,53413.86110688 2025-04-19,04:43:12.000,109,11073033,12885,0,1745037791,12962.041666479992,92.1130255800017,53413.80520992001 2025-04-19,04:43:13.000,109,11073008,12925,0,1745037792,12961.981039689992,92.1482712299985,53413.81219704 2025-04-19,04:43:14.000,109,11073028,12965,0,1745037793,12962.075348029997,92.08482906000427,53413.833158400004 2025-04-19,04:43:15.000,109,11073056,13005,0,1745037794,12962.028193860002,92.14122209999914,53413.882068240004 2025-04-19,04:43:16.000,109,11073032,12885,0,1745037795,12962.129238510002,92.1623694900045,53413.88905536 2025-04-19,04:43:17.000,109,11073077,13325,0,1745037796,12962.102293269993,92.09892732000299,53413.87508112001 2025-04-19,04:43:18.000,109,11073016,12765,0,1745037797,12962.142711129993,92.22581165999873,53413.87508112001 2025-04-19,04:43:19.000,109,11073049,12925,0,1745037798,12962.109029580002,92.09892732000299,53413.854119760006 2025-04-19,04:43:20.000,109,11072991,12805,0,1745037799,12962.156183749998,92.28220470000088,53413.88905536 2025-04-19,04:43:21.000,109,11073041,12685,0,1745037800,12962.189865300003,92.08482906000427,53413.91700384 2025-04-19,04:43:22.000,109,11073035,12725,0,1745037801,12962.142711129993,92.2963029599996,53413.97290080001 2025-04-19,04:43:23.000,109,11073052,12925,0,1745037802,12962.243755779993,92.1130255800017,53413.93097808 2025-04-19,04:43:24.000,109,11073033,13165,0,1745037803,12962.129238510002,92.31040121999831,53413.97988792 2025-04-19,04:43:25.000,109,11073040,13125,0,1745037804,12962.263964709993,92.12712384000042,53413.99386216001 2025-04-19,04:43:26.000,109,11073054,12765,0,1745037805,12962.122502199993,92.28925383000023,53414.01482352001 2025-04-19,04:43:27.000,109,11073085,12605,0,1745037806,12962.270701019988,92.21876252999937,53413.97988792 2025-04-19,04:43:28.000,109,11073035,12805,0,1745037807,12962.115765889997,92.2963029599996,53414.01482352001 2025-04-19,04:43:29.000,109,11073027,12885,0,1745037808,12962.324591499993,92.31745034999767,53414.01482352001 2025-04-19,04:43:30.000,109,11073049,12925,0,1745037809,12962.135974819998,92.30335208999895,53413.99386216001 2025-04-19,04:43:31.000,109,11072999,12845,0,1745037810,12962.270701019988,92.40203991000453,53414.05674624 2025-04-19,04:43:32.000,109,11073015,12965,0,1745037811,12962.149447440002,92.24695905000408,53414.06373336001 2025-04-19,04:43:33.000,109,11073041,12925,0,1745037812,12962.230283159988,92.46548207999876,53414.070720480006 2025-04-19,04:43:34.000,109,11073034,12725,0,1745037813,12962.176392679998,92.28220470000088,53414.049759120004 2025-04-19,04:43:35.000,109,11073038,12925,0,1745037814,12962.196601609998,92.4584329499994,53414.05674624 2025-04-19,04:43:36.000,109,11073051,12965,0,1745037815,12962.189865300003,92.28220470000088,53414.10565608 2025-04-19,04:43:37.000,109,11073052,13125,0,1745037816,12962.203337919993,92.49367860000348,53414.12661744 2025-04-19,04:43:38.000,109,11073045,12965,0,1745037817,12962.223546849993,92.36679426000046,53414.168540160004 2025-04-19,04:43:39.000,109,11073057,13045,0,1745037818,12962.230283159988,92.49367860000348,53414.17552728 2025-04-19,04:43:40.000,109,11073076,12965,0,1745037819,12962.250492089988,92.40203991000453,53414.15456592 2025-04-19,04:43:41.000,109,11073031,12925,0,1745037820,12962.210074230003,92.40908904000389,53414.119630320005 2025-04-19,04:43:42.000,109,11073037,12765,0,1745037821,12962.250492089988,92.44433469000069,53414.1475788 2025-04-19,04:43:43.000,109,11073028,13125,0,1745037822,12962.230283159988,92.3949907799979,53414.14059168001 2025-04-19,04:43:44.000,109,11073047,13085,0,1745037823,12962.196601609998,92.42318730000261,53414.1475788 2025-04-19,04:43:45.000,109,11073027,12965,0,1745037824,12962.189865300003,92.35269600000174,53414.13360456 2025-04-19,04:43:46.000,109,11073073,12805,0,1745037825,12962.183128989993,92.40203991000453,53414.189501520006 2025-04-19,04:43:47.000,109,11073017,12365,0,1745037826,12962.216810539998,92.3949907799979,53414.189501520006 2025-04-19,04:43:48.000,109,11073040,12765,0,1745037827,12962.210074230003,92.33154861000367,53414.18251440001 2025-04-19,04:43:49.000,109,11073062,13285,0,1745037828,12962.203337919993,92.36679426000046,53414.16155304001 2025-04-19,04:43:50.000,109,11073078,12805,0,1745037829,12962.243755779993,92.3244994800043,53414.18251440001 2025-04-19,04:43:51.000,109,11073074,12765,0,1745037830,12962.223546849993,92.33154861000367,53414.168540160004 2025-04-19,04:43:52.000,109,11073075,12765,0,1745037831,12962.189865300003,92.27515557000152,53414.14059168001 2025-04-19,04:43:53.000,109,11073028,12925,0,1745037832,12962.223546849993,92.30335208999895,53414.19648864 2025-04-19,04:43:54.000,109,11073014,12925,0,1745037833,12962.230283159988,92.22581165999873,53414.217450000004 2025-04-19,04:43:55.000,109,11073108,12925,0,1745037834,12962.216810539998,92.2963029599996,53414.2523856 2025-04-19,04:43:56.000,109,11073067,13005,0,1745037835,12962.257228399998,92.23990992000472,53414.287321200005 2025-04-19,04:43:57.000,109,11073032,12725,0,1745037836,12962.196601609998,92.22581165999873,53414.32924392001 2025-04-19,04:43:58.000,109,11073007,12805,0,1745037837,12962.250492089988,92.15532035999786,53414.287321200005 2025-04-19,04:43:59.000,109,11073070,12725,0,1745037838,12962.230283159988,92.1623694900045,53414.30828256001 2025-04-19,04:44:00.000,109,11073081,12765,0,1745037839,12962.230283159988,92.10597645000234,53414.30828256001 2025-04-19,04:44:01.000,109,11073104,12925,0,1745037840,12962.210074230003,92.12007471000106,53414.30129544 2025-04-19,04:44:02.000,109,11073072,13045,0,1745037841,12962.257228399998,92.06368166999891,53414.30828256001 2025-04-19,04:44:03.000,109,11073036,12605,0,1745037842,12962.243755779993,92.14122209999914,53414.36417952 2025-04-19,04:44:04.000,109,11073064,13285,0,1745037843,12962.284173639993,92.02138689000276,53414.35020528001 2025-04-19,04:44:05.000,109,11073022,13045,0,1745037844,12962.223546849993,92.09187819000363,53414.34321816 2025-04-19,04:44:06.000,109,11073036,13085,0,1745037845,12962.223546849993,92.08482906000427,53414.28033408001 2025-04-19,04:44:07.000,109,11073072,13085,0,1745037846,12962.210074230003,92.10597645000234,53414.39911512001 2025-04-19,04:44:08.000,109,11073072,12965,0,1745037847,12962.169656370002,92.05663253999955,53414.37815376001 2025-04-19,04:44:09.000,109,11073016,12805,0,1745037848,12962.156183749998,92.1130255800017,53414.42007648 2025-04-19,04:44:10.000,109,11073062,12765,0,1745037849,12962.142711129993,92.06368166999891,53414.37116664 2025-04-19,04:44:11.000,109,11073054,12925,0,1745037850,12962.162920059993,92.12712384000042,53414.35020528001 2025-04-19,04:44:12.000,109,11073043,12965,0,1745037851,12962.115765889997,92.06368166999891,53414.39911512001 2025-04-19,04:44:13.000,109,11073033,12685,0,1745037852,12962.115765889997,92.1623694900045,53414.41308936 2025-04-19,04:44:14.000,109,11073045,13125,0,1745037853,12962.068611720002,92.08482906000427,53414.43405072 2025-04-19,04:44:15.000,109,11072999,13125,0,1745037854,12962.028193860002,92.20466427000065,53414.48296056 2025-04-19,04:44:16.000,109,11073062,12605,0,1745037855,12962.007984930002,92.13417296999978,53414.53885752 2025-04-19,04:44:17.000,109,11073064,12765,0,1745037856,12961.947358140002,92.2610573100028,53414.503921920004 2025-04-19,04:44:18.000,109,11073050,12885,0,1745037857,12961.981039689992,92.13417296999978,53414.552831760004 2025-04-19,04:44:19.000,109,11073083,12525,0,1745037858,12961.900203969992,92.33154861000367,53414.573793120006 2025-04-19,04:44:20.000,109,11073086,12845,0,1745037859,12961.893467659997,92.19056601000193,53414.53885752 2025-04-19,04:44:21.000,109,11073043,12765,0,1745037860,12961.805895630001,92.2963029599996,53414.5318704 2025-04-19,04:44:22.000,109,11073030,12885,0,1745037861,12961.832840869996,92.21171340000001,53414.5318704 2025-04-19,04:44:23.000,109,11073025,12885,0,1745037862,12961.738532529991,92.27515557000152,53414.54584464001 2025-04-19,04:44:24.000,109,11073024,12845,0,1745037863,12961.785686700001,92.21876252999937,53414.5318704 2025-04-19,04:44:25.000,109,11073034,12965,0,1745037864,12961.68464205,92.30335208999895,53414.51090904 2025-04-19,04:44:26.000,109,11072988,13165,0,1745037865,12961.785686700001,92.21876252999937,53414.48994768 2025-04-19,04:44:27.000,109,11073070,12885,0,1745037866,12961.691378359996,92.17646775000321,53414.51090904 2025-04-19,04:44:28.000,109,11073030,12925,0,1745037867,12961.799159319991,92.21876252999937,53414.54584464001 2025-04-19,04:44:29.000,109,11073040,12885,0,1745037868,12961.69811466999,92.15532035999786,53414.552831760004 2025-04-19,04:44:30.000,109,11073020,12765,0,1745037869,12961.758741459991,92.19761514000129,53414.53885752 2025-04-19,04:44:31.000,109,11073040,12805,0,1745037870,12961.758741459991,92.12007471000106,53414.5318704 2025-04-19,04:44:32.000,109,11073043,12885,0,1745037871,12961.772214079996,92.15532035999786,53414.61571584001 2025-04-19,04:44:33.000,109,11073059,12845,0,1745037872,12961.826104560001,92.0495834100002,53414.622702960005 2025-04-19,04:44:34.000,109,11073079,12885,0,1745037873,12961.846313490001,92.09892732000299,53414.6366772 2025-04-19,04:44:35.000,109,11073118,12685,0,1745037874,12961.853049799996,92.02138689000276,53414.69956128 2025-04-19,04:44:36.000,109,11073031,13045,0,1745037875,12961.879995039992,92.15532035999786,53414.67859992 2025-04-19,04:44:37.000,109,11073054,12965,0,1745037876,12961.913676589997,92.0143377600034,53414.720522640004 2025-04-19,04:44:38.000,109,11073041,12925,0,1745037877,12961.920412899992,92.1482712299985,53414.71353552001 2025-04-19,04:44:39.000,109,11073071,12925,0,1745037878,12962.014721239997,92.06368166999891,53414.74847112 2025-04-19,04:44:40.000,109,11073062,12765,0,1745037879,12961.940621829992,92.12712384000042,53414.790393840005 2025-04-19,04:44:41.000,109,11073064,12685,0,1745037880,12962.034930169997,92.07073079999827,53414.81135520001 2025-04-19,04:44:42.000,109,11073092,13005,0,1745037881,12961.987776000002,92.16941862000385,53414.85327792001 2025-04-19,04:44:43.000,109,11073027,12965,0,1745037882,12962.055139099997,92.08482906000427,53414.89520064 2025-04-19,04:44:44.000,109,11073042,13045,0,1745037883,12962.001248619992,92.19056601000193,53414.92314912 2025-04-19,04:44:45.000,109,11073023,12685,0,1745037884,12962.075348029997,92.1130255800017,53414.94411048 2025-04-19,04:44:46.000,109,11073085,12605,0,1745037885,12962.028193860002,92.23286078999809,53414.97904608001 2025-04-19,04:44:47.000,109,11073081,13005,0,1745037886,12962.102293269993,92.19761514000129,53415.03494304 2025-04-19,04:44:48.000,109,11073104,12805,0,1745037887,12962.014721239997,92.27515557000152,53415.04193016 2025-04-19,04:44:49.000,109,11073055,12845,0,1745037888,12962.135974819998,92.26810644000216,53415.055904400004 2025-04-19,04:44:50.000,109,11073055,12685,0,1745037889,12962.014721239997,92.3597451300011,53415.11180136 2025-04-19,04:44:51.000,109,11073067,13285,0,1745037890,12962.162920059993,92.2963029599996,53415.076865760006 2025-04-19,04:44:52.000,109,11073066,13005,0,1745037891,12962.007984930002,92.36679426000046,53415.13276272 2025-04-19,04:44:53.000,109,11073062,12965,0,1745037892,12962.156183749998,92.36679426000046,53415.1607112 2025-04-19,04:44:54.000,109,11073071,13045,0,1745037893,12962.041666479992,92.35269600000174,53415.2305824 2025-04-19,04:44:55.000,109,11073033,13045,0,1745037894,12962.129238510002,92.42318730000261,53415.174685440004 2025-04-19,04:44:56.000,109,11073055,12885,0,1745037895,12962.061875409992,92.3949907799979,53415.244556640006 2025-04-19,04:44:57.000,109,11073052,13125,0,1745037896,12962.122502199993,92.48662947000412,53415.27949224 2025-04-19,04:44:58.000,109,11073055,12845,0,1745037897,12962.149447440002,92.33859774000302,53415.31442784001 2025-04-19,04:44:59.000,109,11073033,13005,0,1745037898,12962.142711129993,92.47253120999812,53415.3703248 2025-04-19,04:45:00.000,109,11073038,12965,0,1745037899,12962.162920059993,92.37384338999982,53415.34936344 2025-04-19,04:45:01.000,109,11073084,12485,0,1745037900,12962.156183749998,92.52187512000091,53415.440196 2025-04-19,04:45:02.000,109,11073034,12925,0,1745037901,12962.176392679998,92.38794164999854,53415.43320888001 2025-04-19,04:45:03.000,109,11073029,12925,0,1745037902,12962.176392679998,92.47958034000476,53415.48211872001 2025-04-19,04:45:04.000,109,11073053,12925,0,1745037903,12962.196601609998,92.40203991000453,53415.48211872001 2025-04-19,04:45:05.000,109,11073050,12845,0,1745037904,12962.189865300003,92.43728556000133,53415.52404144001 2025-04-19,04:45:06.000,109,11073028,12765,0,1745037905,12962.223546849993,92.43023643000197,53415.5450028 2025-04-19,04:45:07.000,109,11073004,13125,0,1745037906,12962.304382569993,92.38794164999854,53415.50308008001 2025-04-19,04:45:08.000,109,11073024,13005,0,1745037907,12962.237019469998,92.3949907799979,53415.628848240005 2025-04-19,04:45:09.000,109,11073030,12965,0,1745037908,12962.351536739989,92.38089251999918,53415.63583536 2025-04-19,04:45:10.000,109,11073027,13045,0,1745037909,12962.290909949988,92.3597451300011,53415.64980960001 2025-04-19,04:45:11.000,109,11073032,12805,0,1745037910,12962.405427219994,92.40203991000453,53415.71269368 2025-04-19,04:45:12.000,109,11073064,12925,0,1745037911,12962.385218289994,92.3244994800043,53415.726667920004 2025-04-19,04:45:13.000,109,11073025,12925,0,1745037912,12962.452581389989,92.38794164999854,53415.845448960004 2025-04-19,04:45:14.000,109,11073055,12765,0,1745037913,12962.459317699999,92.38794164999854,53415.88737168001 2025-04-19,04:45:15.000,109,11073013,12845,0,1745037914,12962.51320817999,92.43728556000133,53415.85942320001 2025-04-19,04:45:16.000,109,11073013,12725,0,1745037915,12962.53341710999,92.42318730000261,53415.9292944 2025-04-19,04:45:17.000,109,11073020,12645,0,1745037916,12962.55362603999,92.54302250999899,53415.92230728 2025-04-19,04:45:18.000,109,11073010,12925,0,1745037917,12962.567098659994,92.41613817000325,53415.92230728 2025-04-19,04:45:19.000,109,11073027,12765,0,1745037918,12962.55362603999,92.54302250999899,53416.00615272001 2025-04-19,04:45:20.000,109,11073065,12965,0,1745037919,12962.63446175999,92.41613817000325,53416.083011040006 2025-04-19,04:45:21.000,109,11073039,12645,0,1745037920,12962.61425282999,92.55007163999835,53416.08999816 2025-04-19,04:45:22.000,109,11072989,12965,0,1745037921,12962.65467068999,92.45138382000005,53416.07602392001 2025-04-19,04:45:23.000,109,11073009,12685,0,1745037922,12962.60078021,92.5712190300037,53416.131920880005 2025-04-19,04:45:24.000,109,11072974,12845,0,1745037923,12962.65467068999,92.55007163999835,53416.229740560004 2025-04-19,04:45:25.000,109,11073005,13125,0,1745037924,12962.63446175999,92.5712190300037,53416.19480496001 2025-04-19,04:45:26.000,109,11073020,12685,0,1745037925,12962.647934379995,92.59236642000178,53416.24371480001 2025-04-19,04:45:27.000,109,11073045,12925,0,1745037926,12962.59404389999,92.62056293999922,53416.229740560004 2025-04-19,04:45:28.000,109,11073003,12885,0,1745037927,12962.64119807,92.57826816000306,53416.2786504 2025-04-19,04:45:29.000,109,11073057,12605,0,1745037928,12962.59404389999,92.62056293999922,53416.313586 2025-04-19,04:45:30.000,109,11073035,12925,0,1745037929,12962.661407,92.58531729000242,53416.34153448001 2025-04-19,04:45:31.000,109,11073063,12965,0,1745037930,12962.62098914,92.64171033000457,53416.37647008 2025-04-19,04:45:32.000,109,11073030,12765,0,1745037931,12962.688352239995,92.63466119999794,53416.39044432001 2025-04-19,04:45:33.000,109,11073010,12925,0,1745037932,12962.661407,92.67695598000137,53416.43236704 2025-04-19,04:45:34.000,109,11073031,12965,0,1745037933,12962.69508854999,92.64875946000393,53416.418392800006 2025-04-19,04:45:35.000,109,11073047,12885,0,1745037934,12962.688352239995,92.64875946000393,53416.4533284 2025-04-19,04:45:36.000,109,11073008,12765,0,1745037935,12962.73550640999,92.65580859000329,53416.467302640005 2025-04-19,04:45:37.000,109,11072998,12605,0,1745037936,12962.73550640999,92.7051524999988,53416.565122320004 2025-04-19,04:45:38.000,109,11073001,12765,0,1745037937,12962.80286951,92.66990685000201,53416.565122320004 2025-04-19,04:45:39.000,109,11072984,12765,0,1745037938,12962.81634212999,92.71220162999816,53416.60704504001 2025-04-19,04:45:40.000,109,11073000,12885,0,1745037939,12962.85675998999,92.63466119999794,53416.60704504001 2025-04-19,04:45:41.000,109,11073011,12925,0,1745037940,12962.809605819995,92.7544964100016,53416.69787760001 2025-04-19,04:45:42.000,109,11073018,13125,0,1745037941,12962.957804639991,92.59236642000178,53416.72582608001 2025-04-19,04:45:43.000,109,11073012,12685,0,1745037942,12962.87696891999,92.76154554000095,53416.73980032 2025-04-19,04:45:44.000,109,11072983,12965,0,1745037943,12963.072321909996,92.64171033000457,53416.77473592001 2025-04-19,04:45:45.000,109,11073025,12925,0,1745037944,12962.991486189996,92.69810336999944,53416.83063288 2025-04-19,04:45:46.000,109,11073003,12605,0,1745037945,12963.092530839996,92.64171033000457,53416.83063288 2025-04-19,04:45:47.000,109,11072982,12965,0,1745037946,12963.072321909996,92.69810336999944,53416.851594240004 2025-04-19,04:45:48.000,109,11073043,12885,0,1745037947,12963.139685009992,92.68400511000073,53416.921465440006 2025-04-19,04:45:49.000,109,11073066,12725,0,1745037948,12963.106003460001,92.67695598000137,53416.99832376 2025-04-19,04:45:50.000,109,11073024,13045,0,1745037949,12963.180102869992,92.62056293999922,53417.08216920001 2025-04-19,04:45:51.000,109,11073026,12845,0,1745037950,12963.119476079992,92.7051524999988,53417.040246480006 2025-04-19,04:45:52.000,109,11072978,12925,0,1745037951,12963.213784419997,92.55712076999771,53417.05422072 2025-04-19,04:45:53.000,109,11073008,12925,0,1745037952,12963.166630250002,92.72629989000416,53417.11011768001 2025-04-19,04:45:54.000,109,11073010,12965,0,1745037953,12963.240729659992,92.53597337999963,53417.06120784001 2025-04-19,04:45:55.000,109,11073067,12845,0,1745037954,12963.173366559997,92.65580859000329,53417.14505328 2025-04-19,04:45:56.000,109,11073017,12885,0,1745037955,12963.247465970002,92.50072773000284,53417.17300176 2025-04-19,04:45:57.000,109,11073027,13125,0,1745037956,12963.254202279997,92.66990685000201,53417.2219116 2025-04-19,04:45:58.000,109,11072975,12925,0,1745037957,12963.328301690002,92.50072773000284,53417.2219116 2025-04-19,04:45:59.000,109,11073045,13005,0,1745037958,12963.173366559997,92.64875946000393,53417.2219116 2025-04-19,04:46:00.000,109,11073003,12805,0,1745037959,12963.328301690002,92.48662947000412,53417.20095024001 2025-04-19,04:46:01.000,109,11073047,12805,0,1745037960,12963.227257040002,92.68400511000073,53417.24986008001 2025-04-19,04:46:02.000,109,11073009,12765,0,1745037961,12963.375455859998,92.50072773000284,53417.27780856001 2025-04-19,04:46:03.000,109,11072982,12885,0,1745037962,12963.260938589992,92.69105424000008,53417.31274416 2025-04-19,04:46:04.000,109,11073017,12805,0,1745037963,12963.395664789998,92.55007163999835,53417.36864112001 2025-04-19,04:46:05.000,109,11073038,12925,0,1745037964,12963.287883830002,92.69810336999944,53417.41056384 2025-04-19,04:46:06.000,109,11073019,12805,0,1745037965,12963.442818959993,92.59941555000114,53417.36864112001 2025-04-19,04:46:07.000,109,11073046,12765,0,1745037966,12963.368719550002,92.72629989000416,53417.38261536 2025-04-19,04:46:08.000,109,11073015,13005,0,1745037967,12963.489973129988,92.59941555000114,53417.4315252 2025-04-19,04:46:09.000,109,11073025,13125,0,1745037968,12963.456291579998,92.69105424000008,53417.44549944001 2025-04-19,04:46:10.000,109,11072964,12965,0,1745037969,12963.543863609993,92.56416990000434,53417.45947368 2025-04-19,04:46:11.000,109,11073026,12645,0,1745037970,12963.530390989989,92.66990685000201,53417.51537064001 2025-04-19,04:46:12.000,109,11072979,12565,0,1745037971,12963.570808849989,92.5712190300037,53417.51537064001 2025-04-19,04:46:13.000,109,11073000,13005,0,1745037972,12963.550599919989,92.64171033000457,53417.543319120006 2025-04-19,04:46:14.000,109,11073016,12845,0,1745037973,12963.597754089998,92.55712076999771,53417.55729336 2025-04-19,04:46:15.000,109,11073026,12605,0,1745037974,12963.537127299998,92.65580859000329,53417.56428048001 2025-04-19,04:46:16.000,109,11073023,12765,0,1745037975,12963.543863609993,92.5712190300037,53417.592228960006 2025-04-19,04:46:17.000,109,11073017,13045,0,1745037976,12963.557336229998,92.59941555000114,53417.592228960006 2025-04-19,04:46:18.000,109,11072991,13205,0,1745037977,12963.523654679993,92.54302250999899,53417.592228960006 2025-04-19,04:46:19.000,109,11072985,13085,0,1745037978,12963.510182059988,92.59236642000178,53417.62716456 2025-04-19,04:46:20.000,109,11073037,12845,0,1745037979,12963.597754089998,92.50072773000284,53417.6062032 2025-04-19,04:46:21.000,109,11072985,12845,0,1745037980,12963.557336229998,92.58531729000242,53417.66210016001 2025-04-19,04:46:22.000,109,11073058,12885,0,1745037981,12963.624699329994,92.43728556000133,53417.69703576 2025-04-19,04:46:23.000,109,11073015,12725,0,1745037982,12963.530390989989,92.55712076999771,53417.70402288001 2025-04-19,04:46:24.000,109,11073028,12685,0,1745037983,12963.705535049994,92.44433469000069,53417.75293272001 2025-04-19,04:46:25.000,109,11073054,12725,0,1745037984,12963.584281469994,92.47958034000476,53417.759919840006 2025-04-19,04:46:26.000,109,11073058,12925,0,1745037985,12963.75942553,92.42318730000261,53417.79485544 2025-04-19,04:46:27.000,109,11073008,12965,0,1745037986,12963.678589809999,92.47958034000476,53417.80184256001 2025-04-19,04:46:28.000,109,11073049,12965,0,1745037987,12963.84026125,92.43023643000197,53417.80184256001 2025-04-19,04:46:29.000,109,11073035,12965,0,1745037988,12963.73248028999,92.47253120999812,53417.91363648 2025-04-19,04:46:30.000,109,11073051,12765,0,1745037989,12963.93456958999,92.47958034000476,53417.91363648 2025-04-19,04:46:31.000,109,11073069,13125,0,1745037990,12963.745952909994,92.49367860000348,53417.92062360001 2025-04-19,04:46:32.000,109,11073019,12605,0,1745037991,12963.97498744999,92.55712076999771,53417.85075240001 2025-04-19,04:46:33.000,109,11073026,13005,0,1745037992,12963.77963446,92.49367860000348,53417.92062360001 2025-04-19,04:46:34.000,109,11073040,13045,0,1745037993,12963.9413059,92.64171033000457,53417.96953344001 2025-04-19,04:46:35.000,109,11072998,12605,0,1745037994,12963.826788629995,92.49367860000348,53417.96254632 2025-04-19,04:46:36.000,109,11073039,12605,0,1745037995,12963.91436065999,92.69105424000008,53418.00446904 2025-04-19,04:46:37.000,109,11073048,13005,0,1745037996,12963.846997559995,92.52187512000091,53418.05337888 2025-04-19,04:46:38.000,109,11073033,12765,0,1745037997,12963.84026125,92.76859467000031,53418.060366 2025-04-19,04:46:39.000,109,11073030,13125,0,1745037998,12963.846997559995,92.59236642000178,53418.13722432001 2025-04-19,04:46:40.000,109,11073014,12765,0,1745037999,12963.77289814999,92.78974205999839,53418.144211440005 2025-04-19,04:46:41.000,109,11073035,12965,0,1745038000,12963.79984339,92.63466119999794,53418.16517280001 2025-04-19,04:46:42.000,109,11073026,12645,0,1745038001,12963.725743979994,92.83908597000118,53418.144211440005 2025-04-19,04:46:43.000,109,11073037,13125,0,1745038002,12963.79310707999,92.7051524999988,53418.13722432001 2025-04-19,04:46:44.000,109,11073014,12605,0,1745038003,12963.665117189994,92.83203684000182,53418.16517280001 2025-04-19,04:46:45.000,109,11073062,12925,0,1745038004,12963.806579699994,92.7544964100016,53418.15818568 2025-04-19,04:46:46.000,109,11073033,12925,0,1745038005,12963.671853499989,92.86023335999926,53418.144211440005 2025-04-19,04:46:47.000,109,11073065,12965,0,1745038006,12963.786370769994,92.78269292999903,53418.15818568 2025-04-19,04:46:48.000,109,11073022,12805,0,1745038007,12963.651644569989,92.8179385800031,53418.17215992 2025-04-19,04:46:49.000,109,11073041,13165,0,1745038008,12963.766161839994,92.86728248999862,53418.2001084 2025-04-19,04:46:50.000,109,11072990,12805,0,1745038009,12963.725743979994,92.8531842299999,53418.21408264001 2025-04-19,04:46:51.000,109,11073016,12845,0,1745038010,12963.84026125,92.88138075000461,53418.22106976 2025-04-19,04:46:52.000,109,11072992,12965,0,1745038011,12963.826788629995,92.84613510000054,53418.23504400001 2025-04-19,04:46:53.000,109,11073000,12725,0,1745038012,12963.91436065999,92.88842988000397,53418.28395384001 2025-04-19,04:46:54.000,109,11072986,12845,0,1745038013,12963.89415172999,92.8179385800031,53418.27696672 2025-04-19,04:46:55.000,109,11073027,12885,0,1745038014,12963.97498744999,92.82498771000246,53418.21408264001 2025-04-19,04:46:56.000,109,11073026,12805,0,1745038015,12963.93456958999,92.86728248999862,53418.28395384001 2025-04-19,04:46:57.000,109,11073020,12605,0,1745038016,12964.069295789996,92.81088945000374,53418.28395384001 2025-04-19,04:46:58.000,109,11073034,12725,0,1745038017,12963.97498744999,92.87433161999797,53418.29792808 2025-04-19,04:46:59.000,109,11073043,12765,0,1745038018,12964.177076749991,92.79679118999775,53418.360812160005 2025-04-19,04:47:00.000,109,11073030,12925,0,1745038019,12963.99519637999,92.89547901000333,53418.3398508 2025-04-19,04:47:01.000,109,11073032,12925,0,1745038020,12964.150131509996,92.80384032000438,53418.33286368001 2025-04-19,04:47:02.000,109,11073043,12725,0,1745038021,12964.008668999995,92.90252814000269,53418.35382504001 2025-04-19,04:47:03.000,109,11073010,12925,0,1745038022,12964.10297734,92.81088945000374,53418.34683792 2025-04-19,04:47:04.000,109,11073032,12805,0,1745038023,12963.98172376,92.88842988000397,53418.38177352001 2025-04-19,04:47:05.000,109,11073051,12925,0,1745038024,12964.03561423999,92.8531842299999,53418.40273488001 2025-04-19,04:47:06.000,109,11073039,12605,0,1745038025,12963.9413059,92.89547901000333,53418.41670912 2025-04-19,04:47:07.000,109,11073016,13165,0,1745038026,12963.97498744999,92.86728248999862,53418.43767048 2025-04-19,04:47:08.000,109,11073049,12965,0,1745038027,12963.96151483,92.87433161999797,53418.45863184 2025-04-19,04:47:09.000,109,11073032,13005,0,1745038028,12963.90088804,92.8531842299999,53418.41670912 2025-04-19,04:47:10.000,109,11073039,13125,0,1745038029,12963.92109697,92.90957727000205,53418.409722000004 2025-04-19,04:47:11.000,109,11073031,13045,0,1745038030,12963.84026125,92.81088945000374,53418.40273488001 2025-04-19,04:47:12.000,109,11073029,13125,0,1745038031,12963.867206489995,92.90252814000269,53418.34683792 2025-04-19,04:47:13.000,109,11073052,12885,0,1745038032,12963.83352493999,92.79679118999775,53418.39574776 2025-04-19,04:47:14.000,109,11073046,12725,0,1745038033,12963.846997559995,92.90252814000269,53418.38876064 2025-04-19,04:47:15.000,109,11073040,12765,0,1745038034,12963.907624349995,92.82498771000246,53418.42369624001 2025-04-19,04:47:16.000,109,11073018,12885,0,1745038035,12963.846997559995,92.92367553000076,53418.409722000004 2025-04-19,04:47:17.000,109,11073033,12725,0,1745038036,12963.948042209995,92.83203684000182,53418.40273488001 2025-04-19,04:47:18.000,109,11073008,12765,0,1745038037,12963.86047018,92.87433161999797,53418.39574776 2025-04-19,04:47:19.000,109,11073024,13125,0,1745038038,12964.07603209999,92.80384032000438,53418.43767048 2025-04-19,04:47:20.000,109,11073013,12965,0,1745038039,12963.91436065999,92.86023335999926,53418.36779928 2025-04-19,04:47:21.000,109,11073034,12765,0,1745038040,12964.089504719996,92.88138075000461,53418.43767048 2025-04-19,04:47:22.000,109,11073046,13005,0,1745038041,12963.97498744999,92.80384032000438,53418.42369624001 2025-04-19,04:47:23.000,109,11073025,12965,0,1745038042,12964.129922579996,92.94482291999884,53418.430683360006 2025-04-19,04:47:24.000,109,11073028,13045,0,1745038043,12964.028877929995,92.74039815000287,53418.479593200005 2025-04-19,04:47:25.000,109,11073016,12685,0,1745038044,12964.136658889991,92.98711770000227,53418.50754168 2025-04-19,04:47:26.000,109,11073049,12805,0,1745038045,12964.156867819991,92.69810336999944,53418.57042576001 2025-04-19,04:47:27.000,109,11073032,13005,0,1745038046,12964.10297734,92.93072466000012,53418.57042576001 2025-04-19,04:47:28.000,109,11073042,12885,0,1745038047,12964.1433952,92.76154554000095,53418.55645152 2025-04-19,04:47:29.000,109,11073065,12805,0,1745038048,12964.12318627,92.89547901000333,53418.59138712001 2025-04-19,04:47:30.000,109,11073066,12805,0,1745038049,12964.156867819991,92.76154554000095,53418.62632272 2025-04-19,04:47:31.000,109,11073006,12765,0,1745038050,12964.170340439996,92.8179385800031,53418.60536136 2025-04-19,04:47:32.000,109,11073041,12765,0,1745038051,12964.136658889991,92.77564379999967,53418.57042576001 2025-04-19,04:47:33.000,109,11073039,13045,0,1745038052,12964.237703539991,92.7544964100016,53418.62632272 2025-04-19,04:47:34.000,109,11073068,12965,0,1745038053,12964.11644995999,92.69810336999944,53418.59138712001 2025-04-19,04:47:35.000,109,11073036,12765,0,1745038054,12964.338748189992,92.72629989000416,53418.61933560001 2025-04-19,04:47:36.000,109,11073033,12565,0,1745038055,12964.156867819991,92.64875946000393,53418.60536136 2025-04-19,04:47:37.000,109,11073033,12965,0,1745038056,12964.345484500001,92.69105424000008,53418.60536136 2025-04-19,04:47:38.000,109,11073030,12925,0,1745038057,12964.150131509996,92.67695598000137,53418.61933560001 2025-04-19,04:47:39.000,109,11073070,12885,0,1745038058,12964.352220809997,92.74744728000223,53418.577412880004 2025-04-19,04:47:40.000,109,11073054,13005,0,1745038059,12964.204021990001,92.64875946000393,53418.62632272 2025-04-19,04:47:41.000,109,11073021,12765,0,1745038060,12964.338748189992,92.7544964100016,53418.62632272 2025-04-19,04:47:42.000,109,11073025,12885,0,1745038061,12964.217494609991,92.64171033000457,53418.60536136 2025-04-19,04:47:43.000,109,11073035,12725,0,1745038062,12964.311802949996,92.71220162999816,53418.60536136 2025-04-19,04:47:44.000,109,11073076,13125,0,1745038063,12964.237703539991,92.65580859000329,53418.598374240006 2025-04-19,04:47:45.000,109,11073093,13005,0,1745038064,12964.318539259992,92.71220162999816,53418.61234848 2025-04-19,04:47:46.000,109,11073086,12725,0,1745038065,12964.224230920001,92.68400511000073,53418.5844 2025-04-19,04:47:47.000,109,11073069,12805,0,1745038066,12964.271385089996,92.7051524999988,53418.6542712 2025-04-19,04:47:48.000,109,11073070,12925,0,1745038067,12964.210758299996,92.74744728000223,53418.577412880004 2025-04-19,04:47:49.000,109,11073054,13005,0,1745038068,12964.278121399992,92.7544964100016,53418.66125832 2025-04-19,04:47:50.000,109,11073001,12685,0,1745038069,12964.204021990001,92.76154554000095,53418.64029696001 2025-04-19,04:47:51.000,109,11073039,12605,0,1745038070,12964.251176159996,92.72629989000416,53418.63330984 2025-04-19,04:47:52.000,109,11073025,12605,0,1745038071,12964.177076749991,92.74744728000223,53418.61933560001 2025-04-19,04:47:53.000,109,11073043,12725,0,1745038072,12964.244439850001,92.7192507600048,53418.60536136 2025-04-19,04:47:54.000,109,11073023,12605,0,1745038073,12964.18381306,92.69105424000008,53418.59138712001 2025-04-19,04:47:55.000,109,11073026,12685,0,1745038074,12964.1433952,92.7051524999988,53418.56343864 2025-04-19,04:47:56.000,109,11073039,13165,0,1745038075,12964.204021990001,92.64171033000457,53418.5145288 2025-04-19,04:47:57.000,109,11073019,12965,0,1745038076,12964.177076749991,92.7051524999988,53418.56343864 2025-04-19,04:47:58.000,109,11073057,12965,0,1745038077,12964.177076749991,92.59941555000114,53418.577412880004 2025-04-19,04:47:59.000,109,11073021,12965,0,1745038078,12964.156867819991,92.62056293999922,53418.52151592001 2025-04-19,04:48:00.000,109,11073028,12885,0,1745038079,12964.190549369996,92.52892425000027,53418.53549016 2025-04-19,04:48:01.000,109,11073064,12965,0,1745038080,12964.210758299996,92.63466119999794,53418.56343864 2025-04-19,04:48:02.000,109,11073067,12845,0,1745038081,12964.204021990001,92.42318730000261,53418.54247728001 2025-04-19,04:48:03.000,109,11073065,12965,0,1745038082,12964.217494609991,92.65580859000329,53418.56343864 2025-04-19,04:48:04.000,109,11073045,12885,0,1745038083,12964.311802949996,92.27515557000152,53418.528503040005 2025-04-19,04:48:05.000,109,11073037,12925,0,1745038084,12964.244439850001,92.63466119999794,53418.53549016 2025-04-19,04:48:06.000,109,11073041,12925,0,1745038085,12964.433056529997,92.20466427000065,53418.5145288 2025-04-19,04:48:07.000,109,11072996,12805,0,1745038086,12964.210758299996,92.53597337999963,53418.49356744 2025-04-19,04:48:08.000,109,11073017,12965,0,1745038087,12964.460001769992,92.20466427000065,53418.45863184 2025-04-19,04:48:09.000,109,11073062,12965,0,1745038088,12964.224230920001,92.5077768600022,53418.46561896 2025-04-19,04:48:10.000,109,11073010,12765,0,1745038089,12964.473474389997,92.15532035999786,53418.37478640001 2025-04-19,04:48:11.000,109,11073033,12605,0,1745038090,12964.1433952,92.40908904000389,53418.38876064 2025-04-19,04:48:12.000,109,11072983,12685,0,1745038091,12964.513892249997,92.1482712299985,53418.43767048 2025-04-19,04:48:13.000,109,11073005,13045,0,1745038092,12964.04235055,92.40908904000389,53418.38177352001 2025-04-19,04:48:14.000,109,11073010,12605,0,1745038093,12964.460001769992,92.15532035999786,53418.40273488001 2025-04-19,04:48:15.000,109,11073022,12805,0,1745038094,12964.00193269,92.33154861000367,53418.33286368001 2025-04-19,04:48:16.000,109,11073018,12805,0,1745038095,12964.426320220002,92.20466427000065,53418.37478640001 2025-04-19,04:48:17.000,109,11073030,12685,0,1745038096,12963.91436065999,92.21876252999937,53418.31888944 2025-04-19,04:48:18.000,109,11073005,12845,0,1745038097,12964.257912469991,92.26810644000216,53418.311902320005 2025-04-19,04:48:19.000,109,11072994,12605,0,1745038098,12963.9413059,92.19056601000193,53418.34683792 2025-04-19,04:48:20.000,109,11073017,13085,0,1745038099,12964.16360413,92.3244994800043,53418.31888944 2025-04-19,04:48:21.000,109,11072997,13125,0,1745038100,12963.96151483,92.09892732000299,53418.242031120004 2025-04-19,04:48:22.000,109,11073080,13045,0,1745038101,12963.99519637999,92.30335208999895,53418.22805688 2025-04-19,04:48:23.000,109,11073029,12965,0,1745038102,12963.95477851999,92.10597645000234,53418.242031120004 2025-04-19,04:48:24.000,109,11073027,12925,0,1745038103,12963.948042209995,92.18351688000257,53418.15818568 2025-04-19,04:48:25.000,109,11073041,12725,0,1745038104,12963.927833279995,92.1623694900045,53418.16517280001 2025-04-19,04:48:26.000,109,11073024,12565,0,1745038105,12963.91436065999,92.12007471000106,53418.144211440005 2025-04-19,04:48:27.000,109,11073033,12925,0,1745038106,12963.948042209995,92.1482712299985,53418.13722432001 2025-04-19,04:48:28.000,109,11073009,13245,0,1745038107,12963.97498744999,92.07073079999827,53418.08831448001 2025-04-19,04:48:29.000,109,11073028,12645,0,1745038108,12964.02214162,92.1623694900045,53418.06735312001 2025-04-19,04:48:30.000,109,11073041,13325,0,1745038109,12963.968251139995,91.97909210999933,53418.1302372 2025-04-19,04:48:31.000,109,11073016,12845,0,1745038110,12964.07603209999,92.13417296999978,53418.04639176001 2025-04-19,04:48:32.000,109,11073019,12965,0,1745038111,12964.05582316999,91.95089559000189,53418.025430400005 2025-04-19,04:48:33.000,109,11073041,13085,0,1745038112,12964.08276841,92.06368166999891,53418.01844328001 2025-04-19,04:48:34.000,109,11073059,12965,0,1745038113,12964.07603209999,91.95089559000189,53417.976520560005 2025-04-19,04:48:35.000,109,11073030,12725,0,1745038114,12964.18381306,92.00728863000404,53418.01844328001 2025-04-19,04:48:36.000,109,11073029,12805,0,1745038115,12964.109713649996,91.92269907000446,53418.01145616 2025-04-19,04:48:37.000,109,11073008,12925,0,1745038116,12964.251176159996,92.00023950000468,53417.96953344001 2025-04-19,04:48:38.000,109,11073016,12645,0,1745038117,12964.1433952,91.91564993999782,53417.9904948 2025-04-19,04:48:39.000,109,11073031,12925,0,1745038118,12964.264648780001,91.87335516000167,53417.98350768 2025-04-19,04:48:40.000,109,11072990,12925,0,1745038119,12964.12318627,91.93679733000317,53417.94158496 2025-04-19,04:48:41.000,109,11072996,13085,0,1745038120,12964.291594019996,91.83106037999823,53417.927610720006 2025-04-19,04:48:42.000,109,11073004,12925,0,1745038121,12964.089504719996,91.94384646000253,53417.885688 2025-04-19,04:48:43.000,109,11073012,12845,0,1745038122,12964.230967229996,91.80991299000016,53417.92062360001 2025-04-19,04:48:44.000,109,11072998,13085,0,1745038123,12964.04235055,91.89450254999974,53417.87171376001 2025-04-19,04:48:45.000,109,11073001,12485,0,1745038124,12964.170340439996,91.767618210004,53417.84376528 2025-04-19,04:48:46.000,109,11073019,12605,0,1745038125,12964.00193269,91.90860080999846,53417.906649360004 2025-04-19,04:48:47.000,109,11073042,12685,0,1745038126,12964.06255948,91.76056908000464,53417.857739520005 2025-04-19,04:48:48.000,109,11073007,12765,0,1745038127,12963.98172376,91.91564993999782,53417.808829680005 2025-04-19,04:48:49.000,109,11073008,12605,0,1745038128,12964.05582316999,91.75351994999801,53417.80184256001 2025-04-19,04:48:50.000,109,11072959,12805,0,1745038129,12963.968251139995,91.91564993999782,53417.77389408 2025-04-19,04:48:51.000,109,11073018,13085,0,1745038130,12964.008668999995,91.8028638600008,53417.7459456 2025-04-19,04:48:52.000,109,11072989,12925,0,1745038131,12963.98172376,91.82401124999888,53417.738958480004 2025-04-19,04:48:53.000,109,11073008,12925,0,1745038132,12963.95477851999,91.82401124999888,53417.73197136001 2025-04-19,04:48:54.000,109,11072991,12925,0,1745038133,12964.069295789996,91.83810951000487,53417.70402288001 2025-04-19,04:48:55.000,109,11073008,12765,0,1745038134,12963.92109697,91.81696211999952,53417.68306152001 2025-04-19,04:48:56.000,109,11073009,12765,0,1745038135,12964.089504719996,91.88745342000038,53417.64812592 2025-04-19,04:48:57.000,109,11073003,12845,0,1745038136,12963.92109697,91.77466734000336,53417.58524184001 2025-04-19,04:48:58.000,109,11073033,12765,0,1745038137,12964.008668999995,91.9015516799991,53417.61319032001 2025-04-19,04:48:59.000,109,11073044,12685,0,1745038138,12963.91436065999,91.84515864000423,53417.592228960006 2025-04-19,04:49:00.000,109,11073014,12965,0,1745038139,12963.99519637999,91.83810951000487,53417.56428048001 2025-04-19,04:49:01.000,109,11072999,12925,0,1745038140,12963.846997559995,91.92269907000446,53417.571267600004 2025-04-19,04:49:02.000,109,11073010,12805,0,1745038141,12964.008668999995,91.78876560000208,53417.58524184001 2025-04-19,04:49:03.000,109,11073032,12925,0,1745038142,12963.806579699994,91.88040429000102,53417.52934488 2025-04-19,04:49:04.000,109,11072997,12925,0,1745038143,12963.98172376,91.83106037999823,53417.592228960006 2025-04-19,04:49:05.000,109,11073025,12805,0,1745038144,12963.77289814999,91.85925690000295,53417.55030624 2025-04-19,04:49:06.000,109,11072983,13165,0,1745038145,12963.90088804,91.90860080999846,53417.52934488 2025-04-19,04:49:07.000,109,11073084,12645,0,1745038146,12963.77289814999,91.87335516000167,53417.543319120006 2025-04-19,04:49:08.000,109,11073020,12645,0,1745038147,12963.81331600999,91.85220777000359,53417.543319120006 2025-04-19,04:49:09.000,109,11073040,12845,0,1745038148,12963.75942553,91.87335516000167,53417.48043504 2025-04-19,04:49:10.000,109,11073017,13045,0,1745038149,12963.75942553,91.84515864000423,53417.48742216 2025-04-19,04:49:11.000,109,11073025,13165,0,1745038150,12963.698798739999,91.90860080999846,53417.48742216 2025-04-19,04:49:12.000,109,11072995,12845,0,1745038151,12963.651644569989,91.84515864000423,53417.49440928001 2025-04-19,04:49:13.000,109,11073021,13365,0,1745038152,12963.638171949999,91.95089559000189,53417.4315252 2025-04-19,04:49:14.000,109,11073040,13205,0,1745038153,12963.543863609993,91.85220777000359,53417.424538080006 2025-04-19,04:49:15.000,109,11073033,12965,0,1745038154,12963.523654679993,91.92974820000381,53417.41755096001 2025-04-19,04:49:16.000,109,11073007,12925,0,1745038155,12963.476500509998,91.78876560000208,53417.375628240006 2025-04-19,04:49:17.000,109,11073049,12725,0,1745038156,12963.436082649998,91.97909210999933,53417.354666880005 2025-04-19,04:49:18.000,109,11073004,12965,0,1745038157,12963.409137410003,91.77466734000336,53417.34767976001 2025-04-19,04:49:19.000,109,11073014,13085,0,1745038158,12963.361983239993,91.98614123999869,53417.34069264 2025-04-19,04:49:20.000,109,11073023,12965,0,1745038159,12963.388928480003,91.77466734000336,53417.29876992001 2025-04-19,04:49:21.000,109,11073032,12565,0,1745038160,12963.274411209997,91.96499385000061,53417.27082144 2025-04-19,04:49:22.000,109,11073037,12965,0,1745038161,12963.368719550002,91.76056908000464,53417.28479568 2025-04-19,04:49:23.000,109,11073021,12805,0,1745038162,12963.227257040002,91.97909210999933,53417.26383432 2025-04-19,04:49:24.000,109,11073015,12965,0,1745038163,12963.348510620002,91.80991299000016,53417.2219116 2025-04-19,04:49:25.000,109,11072995,12765,0,1745038164,12963.220520729992,91.90860080999846,53417.207937360006 2025-04-19,04:49:26.000,109,11073028,12765,0,1745038165,12963.314829069997,91.79581473000144,53417.19396312 2025-04-19,04:49:27.000,109,11073001,13005,0,1745038166,12963.186839180002,91.92974820000381,53417.207937360006 2025-04-19,04:49:28.000,109,11073043,12805,0,1745038167,12963.220520729992,91.8028638600008,53417.138066160005 2025-04-19,04:49:29.000,109,11073021,12805,0,1745038168,12963.146421320002,91.92269907000446,53417.13107904001 2025-04-19,04:49:30.000,109,11073028,12965,0,1745038169,12963.139685009992,91.77466734000336,53417.08216920001 2025-04-19,04:49:31.000,109,11073026,12965,0,1745038170,12963.106003460001,91.88745342000038,53417.089156320006 2025-04-19,04:49:32.000,109,11072998,12925,0,1745038171,12963.119476079992,91.83106037999823,53417.07518208 2025-04-19,04:49:33.000,109,11073013,12725,0,1745038172,12963.058849289991,91.87335516000167,53417.040246480006 2025-04-19,04:49:34.000,109,11073006,12605,0,1745038173,12963.018431429991,91.81696211999952,53417.02627224 2025-04-19,04:49:35.000,109,11073035,12925,0,1745038174,12963.031904049996,91.89450254999974,53416.99133664001 2025-04-19,04:49:36.000,109,11073021,13085,0,1745038175,12962.94433202,91.81696211999952,53417.00531088 2025-04-19,04:49:37.000,109,11073040,13205,0,1745038176,12962.971277259996,91.84515864000423,53416.9773624 2025-04-19,04:49:38.000,109,11073061,12765,0,1745038177,12962.87696891999,91.76056908000464,53416.94941392 2025-04-19,04:49:39.000,109,11073065,13085,0,1745038178,12962.870232609996,91.87335516000167,53416.94941392 2025-04-19,04:49:40.000,109,11072995,12965,0,1745038179,12962.78266058,91.74647081999865,53416.86556848001 2025-04-19,04:49:41.000,109,11072995,13045,0,1745038180,12962.80286951,91.82401124999888,53416.85858136 2025-04-19,04:49:42.000,109,11073006,12885,0,1745038181,12962.769187959995,91.73942168999929,53416.86556848001 2025-04-19,04:49:43.000,109,11072985,12925,0,1745038182,12962.789396889995,91.84515864000423,53416.80967152 2025-04-19,04:49:44.000,109,11073048,13005,0,1745038183,12962.71529747999,91.71827430000121,53416.85858136 2025-04-19,04:49:45.000,109,11073037,12965,0,1745038184,12962.73550640999,91.89450254999974,53416.77473592001 2025-04-19,04:49:46.000,109,11073027,12805,0,1745038185,12962.708561169995,91.67597951999778,53416.78172304 2025-04-19,04:49:47.000,109,11072986,13245,0,1745038186,12962.708561169995,91.95089559000189,53416.7677488 2025-04-19,04:49:48.000,109,11072984,12805,0,1745038187,12962.76245165,91.61958648000291,53416.704864720006 2025-04-19,04:49:49.000,109,11073004,13245,0,1745038188,12962.647934379995,91.8663060300023,53416.71883896 2025-04-19,04:49:50.000,109,11073047,13045,0,1745038189,12962.78266058,91.60548822000419,53416.683903360004 2025-04-19,04:49:51.000,109,11073045,12965,0,1745038190,12962.661407,91.83106037999823,53416.732813200004 2025-04-19,04:49:52.000,109,11073071,12525,0,1745038191,12962.81634212999,91.61253735000355,53416.662942 2025-04-19,04:49:53.000,109,11073040,12765,0,1745038192,12962.71529747999,91.73237255999993,53416.64896776 2025-04-19,04:49:54.000,109,11073054,12845,0,1745038193,12962.78266058,91.62663561000227,53416.65595488001 2025-04-19,04:49:55.000,109,11073060,12765,0,1745038194,12962.668143309995,91.72532343000057,53416.57909656001 2025-04-19,04:49:56.000,109,11073059,13005,0,1745038195,12962.728770099995,91.64073387000099,53416.62800640001 2025-04-19,04:49:57.000,109,11073047,12685,0,1745038196,12962.62098914,91.66893038999842,53416.64198064 2025-04-19,04:49:58.000,109,11073041,12565,0,1745038197,12962.62098914,91.58434082999884,53416.57909656001 2025-04-19,04:49:59.000,109,11073080,12645,0,1745038198,12962.57383496999,91.66188125999906,53416.57210944 2025-04-19,04:50:00.000,109,11073061,12965,0,1745038199,12962.58057128,91.56319344000076,53416.5231996 2025-04-19,04:50:01.000,109,11073068,12845,0,1745038200,12962.49299924999,91.6548321299997,53416.50922536001 2025-04-19,04:50:02.000,109,11073049,12965,0,1745038201,12962.466054009994,91.57729169999948,53416.43236704 2025-04-19,04:50:03.000,109,11073014,12925,0,1745038202,12962.358273049998,91.58434082999884,53416.37647008 2025-04-19,04:50:04.000,109,11073022,12725,0,1745038203,12962.425636149994,91.58434082999884,53416.37647008 2025-04-19,04:50:05.000,109,11073076,13125,0,1745038204,12962.243755779993,91.54909518000204,53416.32057312001 2025-04-19,04:50:06.000,109,11073051,12925,0,1745038205,12962.317855189998,91.61958648000291,53416.33454736 2025-04-19,04:50:07.000,109,11073069,12765,0,1745038206,12962.142711129993,91.53499692000332,53416.32756024 2025-04-19,04:50:08.000,109,11073039,13325,0,1745038207,12962.223546849993,91.6548321299997,53416.32756024 2025-04-19,04:50:09.000,109,11073024,12845,0,1745038208,12962.048402790002,91.49975126999925,53416.250701920006 2025-04-19,04:50:10.000,109,11073061,12765,0,1745038209,12962.162920059993,91.64073387000099,53416.2786504 2025-04-19,04:50:11.000,109,11073021,12965,0,1745038210,12961.987776000002,91.41516170999967,53416.201792080006 2025-04-19,04:50:12.000,109,11073049,12925,0,1745038211,12962.001248619992,91.67597951999778,53416.18781784 2025-04-19,04:50:13.000,109,11073013,12885,0,1745038212,12961.960830759992,91.45040736000374,53416.18781784 2025-04-19,04:50:14.000,109,11072990,12845,0,1745038213,12961.947358140002,91.6548321299997,53416.15986936 2025-04-19,04:50:15.000,109,11073037,12885,0,1745038214,12961.940621829992,91.43630909999774,53416.08999816 2025-04-19,04:50:16.000,109,11073040,12765,0,1745038215,12961.900203969992,91.58434082999884,53416.062049680004 2025-04-19,04:50:17.000,109,11073037,13005,0,1745038216,12961.947358140002,91.43630909999774,53416.09698528 2025-04-19,04:50:18.000,109,11073060,12445,0,1745038217,12961.859786109992,91.46450562000246,53415.9991656 2025-04-19,04:50:19.000,109,11073009,12645,0,1745038218,12961.900203969992,91.4574564900031,53416.02012696 2025-04-19,04:50:20.000,109,11073063,12765,0,1745038219,12961.886731350001,91.42925996999838,53416.00615272001 2025-04-19,04:50:21.000,109,11073012,13085,0,1745038220,12961.900203969992,91.43630909999774,53415.93628152001 2025-04-19,04:50:22.000,109,11073034,12965,0,1745038221,12961.886731350001,91.38696519000223,53415.88737168001 2025-04-19,04:50:23.000,109,11073048,13005,0,1745038222,12961.906940280001,91.3446704099988,53415.87339744 2025-04-19,04:50:24.000,109,11073065,12845,0,1745038223,12961.913676589997,91.31647389000136,53415.88737168001 2025-04-19,04:50:25.000,109,11073060,12965,0,1745038224,12961.960830759992,91.31647389000136,53415.92230728 2025-04-19,04:50:26.000,109,11073057,12845,0,1745038225,12961.920412899992,91.33057215000008,53415.85942320001 2025-04-19,04:50:27.000,109,11073037,12965,0,1745038226,12961.960830759992,91.2107369400037,53415.85942320001 2025-04-19,04:50:28.000,109,11073019,12765,0,1745038227,12961.859786109992,91.30237563000264,53415.81051336 2025-04-19,04:50:29.000,109,11073025,12925,0,1745038228,12961.994512309997,91.2459825900005,53415.81750048001 2025-04-19,04:50:30.000,109,11073042,13005,0,1745038229,12961.866522420001,91.30237563000264,53415.78256488 2025-04-19,04:50:31.000,109,11073065,12885,0,1745038230,12961.967567070002,91.26712997999857,53415.76160352 2025-04-19,04:50:32.000,109,11073017,13125,0,1745038231,12961.886731350001,91.33057215000008,53415.747629280006 2025-04-19,04:50:33.000,109,11073005,12845,0,1745038232,12961.906940280001,91.26712997999857,53415.71968080001 2025-04-19,04:50:34.000,109,11073055,12845,0,1745038233,12961.913676589997,91.39401432000159,53415.747629280006 2025-04-19,04:50:35.000,109,11073041,12925,0,1745038234,12961.826104560001,91.25303171999985,53415.69173232001 2025-04-19,04:50:36.000,109,11073021,12805,0,1745038235,12961.893467659997,91.45040736000374,53415.66378384 2025-04-19,04:50:37.000,109,11073024,12645,0,1745038236,12961.866522420001,91.21778607000306,53415.70570656 2025-04-19,04:50:38.000,109,11073061,12845,0,1745038237,12961.819368249991,91.47155475000181,53415.66378384 2025-04-19,04:50:39.000,109,11073044,12725,0,1745038238,12961.819368249991,91.28827737000393,53415.63583536 2025-04-19,04:50:40.000,109,11072992,13285,0,1745038239,12961.826104560001,91.41516170999967,53415.67077096001 2025-04-19,04:50:41.000,109,11073026,12925,0,1745038240,12961.805895630001,91.38696519000223,53415.65679672 2025-04-19,04:50:42.000,109,11072996,13005,0,1745038241,12961.906940280001,91.33057215000008,53415.67077096001 2025-04-19,04:50:43.000,109,11073074,12765,0,1745038242,12961.812631939996,91.4081125800003,53415.64282248 2025-04-19,04:50:44.000,109,11072990,12925,0,1745038243,12961.940621829992,91.30237563000264,53415.628848240005 2025-04-19,04:50:45.000,109,11073026,12685,0,1745038244,12961.778950389991,91.42925996999838,53415.628848240005 2025-04-19,04:50:46.000,109,11073047,13125,0,1745038245,12962.001248619992,91.33762127999944,53415.62186112001 2025-04-19,04:50:47.000,109,11073024,13005,0,1745038246,12961.812631939996,91.40106345000095,53415.614874 2025-04-19,04:50:48.000,109,11073071,12645,0,1745038247,12962.007984930002,91.30237563000264,53415.59391264 2025-04-19,04:50:49.000,109,11073052,12965,0,1745038248,12961.893467659997,91.38696519000223,53415.53801568 2025-04-19,04:50:50.000,109,11073061,13125,0,1745038249,12962.001248619992,91.29532650000328,53415.558977040004 2025-04-19,04:50:51.000,109,11073033,12965,0,1745038250,12961.967567070002,91.43630909999774,53415.53801568 2025-04-19,04:50:52.000,109,11073067,12765,0,1745038251,12961.994512309997,91.28827737000393,53415.56596416 2025-04-19,04:50:53.000,109,11073024,12965,0,1745038252,12961.954094449997,91.44335823000438,53415.58692552 2025-04-19,04:50:54.000,109,11073066,12965,0,1745038253,12961.947358140002,91.21778607000306,53415.59391264 2025-04-19,04:50:55.000,109,11073069,12885,0,1745038254,12961.927149210002,91.49270213999989,53415.531028560006 2025-04-19,04:50:56.000,109,11073089,12765,0,1745038255,12961.974303379997,91.2459825900005,53415.58692552 2025-04-19,04:50:57.000,109,11073050,12965,0,1745038256,12961.900203969992,91.54204605000268,53415.531028560006 2025-04-19,04:50:58.000,109,11073036,12765,0,1745038257,12961.940621829992,91.309424760002,53415.48910584 2025-04-19,04:50:59.000,109,11073021,13005,0,1745038258,12961.859786109992,91.49270213999989,53415.55198992001 2025-04-19,04:51:00.000,109,11073058,12765,0,1745038259,12961.927149210002,91.39401432000159,53415.558977040004 2025-04-19,04:51:01.000,109,11073007,13285,0,1745038260,12961.893467659997,91.51384952999797,53415.55198992001 2025-04-19,04:51:02.000,109,11073005,13245,0,1745038261,12961.866522420001,91.4081125800003,53415.4751316 2025-04-19,04:51:03.000,109,11073017,12645,0,1745038262,12961.853049799996,91.49975126999925,53415.52404144001 2025-04-19,04:51:04.000,109,11073023,12925,0,1745038263,12961.859786109992,91.43630909999774,53415.461157360005 2025-04-19,04:51:05.000,109,11073063,13245,0,1745038264,12961.920412899992,91.49975126999925,53415.461157360005 2025-04-19,04:51:06.000,109,11073046,13085,0,1745038265,12961.805895630001,91.50680039999861,53415.44718312 2025-04-19,04:51:07.000,109,11073044,12885,0,1745038266,12961.940621829992,91.42925996999838,53415.4751316 2025-04-19,04:51:08.000,109,11073056,13085,0,1745038267,12961.812631939996,91.53499692000332,53415.48910584 2025-04-19,04:51:09.000,109,11073047,12965,0,1745038268,12961.994512309997,91.42221083999902,53415.43320888001 2025-04-19,04:51:10.000,109,11073036,12805,0,1745038269,12961.799159319991,91.51384952999797,53415.4751316 2025-04-19,04:51:11.000,109,11073043,13045,0,1745038270,12961.960830759992,91.42221083999902,53415.46814448 2025-04-19,04:51:12.000,109,11073009,12805,0,1745038271,12961.799159319991,91.4574564900031,53415.4751316 2025-04-19,04:51:13.000,109,11073037,12885,0,1745038272,12961.960830759992,91.39401432000159,53415.41923464 2025-04-19,04:51:14.000,109,11073030,12725,0,1745038273,12961.819368249991,91.44335823000438,53415.41923464 2025-04-19,04:51:15.000,109,11072978,12925,0,1745038274,12961.920412899992,91.36581780000415,53415.4751316 2025-04-19,04:51:16.000,109,11073036,12925,0,1745038275,12961.792423009996,91.45040736000374,53415.42622176 2025-04-19,04:51:17.000,109,11073048,13085,0,1745038276,12961.960830759992,91.31647389000136,53415.440196 2025-04-19,04:51:18.000,109,11073002,12765,0,1745038277,12961.785686700001,91.35876867000479,53415.44718312 2025-04-19,04:51:19.000,109,11073022,12885,0,1745038278,12961.913676589997,91.26008084999921,53415.38429904001 2025-04-19,04:51:20.000,109,11073023,12765,0,1745038279,12961.752005149996,91.33057215000008,53415.412247520006 2025-04-19,04:51:21.000,109,11073022,12805,0,1745038280,12961.866522420001,91.23893346000114,53415.391286160004 2025-04-19,04:51:22.000,109,11073049,12805,0,1745038281,12961.76547777,91.29532650000328,53415.38429904001 2025-04-19,04:51:23.000,109,11073032,13045,0,1745038282,12961.879995039992,91.1966386799977,53415.3703248 2025-04-19,04:51:24.000,109,11073051,12925,0,1745038283,12961.74526884,91.31647389000136,53415.342376320004 2025-04-19,04:51:25.000,109,11073054,12805,0,1745038284,12961.839577179991,91.2107369400037,53415.342376320004 2025-04-19,04:51:26.000,109,11073066,12845,0,1745038285,12961.731796219996,91.28122824000457,53415.30744072 2025-04-19,04:51:27.000,109,11073068,12805,0,1745038286,12961.839577179991,91.23893346000114,53415.293466480005 2025-04-19,04:51:28.000,109,11073032,13285,0,1745038287,12961.67790573999,91.23188433000178,53415.3004536 2025-04-19,04:51:29.000,109,11073037,13165,0,1745038288,12961.805895630001,91.23188433000178,53415.244556640006 2025-04-19,04:51:30.000,109,11073034,12645,0,1745038289,12961.72505991,91.18254041999899,53415.27949224 2025-04-19,04:51:31.000,109,11073031,12885,0,1745038290,12961.752005149996,91.1966386799977,53415.223595280004 2025-04-19,04:51:32.000,109,11073019,12805,0,1745038291,12961.65769680999,91.16139303000091,53415.18167256 2025-04-19,04:51:33.000,109,11073001,12725,0,1745038292,12961.74526884,91.16139303000091,53415.20962104 2025-04-19,04:51:34.000,109,11073037,13365,0,1745038293,12961.65769680999,91.14024564000283,53415.25154376 2025-04-19,04:51:35.000,109,11073069,12645,0,1745038294,12961.738532529991,91.14729477000219,53415.27949224 2025-04-19,04:51:36.000,109,11073037,13205,0,1745038295,12961.64422419,91.07680347000132,53415.223595280004 2025-04-19,04:51:37.000,109,11073023,12805,0,1745038296,12961.752005149996,91.09090173000004,53415.2305824 2025-04-19,04:51:38.000,109,11073011,12965,0,1745038297,12961.70485098,90.99221391000174,53415.14673696001 2025-04-19,04:51:39.000,109,11073032,12845,0,1745038298,12961.76547777,91.08385260000068,53415.18167256 2025-04-19,04:51:40.000,109,11072991,12925,0,1745038299,12961.805895630001,90.9499191299983,53415.15372408 2025-04-19,04:51:41.000,109,11073015,12965,0,1745038300,12961.772214079996,91.07680347000132,53415.23756952001 2025-04-19,04:51:42.000,109,11072998,13125,0,1745038301,12961.873258729996,90.94286999999895,53415.15372408 2025-04-19,04:51:43.000,109,11073038,12885,0,1745038302,12961.778950389991,91.04155782000453,53415.15372408 2025-04-19,04:51:44.000,109,11072996,13125,0,1745038303,12961.927149210002,90.88647696000407,53415.195646800006 2025-04-19,04:51:45.000,109,11073012,12805,0,1745038304,12961.832840869996,90.99221391000174,53415.13974984 2025-04-19,04:51:46.000,109,11073029,12765,0,1745038305,12962.048402790002,90.89352609000343,53415.15372408 2025-04-19,04:51:47.000,109,11073029,12965,0,1745038306,12961.906940280001,91.01336129999981,53415.14673696001 2025-04-19,04:51:48.000,109,11072980,12685,0,1745038307,12962.162920059993,90.87237869999808,53415.174685440004 2025-04-19,04:51:49.000,109,11073008,12965,0,1745038308,12962.001248619992,90.98516478000238,53415.21660816001 2025-04-19,04:51:50.000,109,11073034,12965,0,1745038309,12962.243755779993,90.90057522000279,53415.195646800006 2025-04-19,04:51:51.000,109,11073002,12965,0,1745038310,12962.095556959997,90.9640173900043,53415.13974984 2025-04-19,04:51:52.000,109,11073047,12765,0,1745038311,12962.237019469998,90.9640173900043,53415.11180136 2025-04-19,04:51:53.000,109,11073003,12805,0,1745038312,12962.243755779993,90.9640173900043,53415.18167256 2025-04-19,04:51:54.000,109,11072992,12805,0,1745038313,12962.304382569993,90.92877174000023,53415.15372408 2025-04-19,04:51:55.000,109,11073006,12645,0,1745038314,12962.351536739989,90.99221391000174,53415.18167256 2025-04-19,04:51:56.000,109,11073036,13085,0,1745038315,12962.432372459989,90.98516478000238,53415.15372408 2025-04-19,04:51:57.000,109,11073038,12885,0,1745038316,12962.466054009994,90.98516478000238,53415.15372408 2025-04-19,04:51:58.000,109,11073019,12805,0,1745038317,12962.479526629999,91.02041042999917,53415.25154376 2025-04-19,04:51:59.000,109,11073006,12725,0,1745038318,12962.60078021,90.9640173900043,53415.25154376 2025-04-19,04:52:00.000,109,11073015,13005,0,1745038319,12962.59404389999,91.04155782000453,53415.26551800001 2025-04-19,04:52:01.000,109,11073020,13285,0,1745038320,12962.72203379,90.9640173900043,53415.26551800001 2025-04-19,04:52:02.000,109,11072998,12805,0,1745038321,12962.74224272,91.00631217000046,53415.27949224 2025-04-19,04:52:03.000,109,11073017,13045,0,1745038322,12962.83655105999,91.02041042999917,53415.28647936001 2025-04-19,04:52:04.000,109,11073029,12805,0,1745038323,12962.85675998999,90.99221391000174,53415.37731192 2025-04-19,04:52:05.000,109,11072995,12845,0,1745038324,12962.94433202,91.01336129999981,53415.38429904001 2025-04-19,04:52:06.000,109,11073030,12765,0,1745038325,12963.011695119996,90.97811565000302,53415.363337680006 2025-04-19,04:52:07.000,109,11073016,12645,0,1745038326,12963.072321909996,90.9992630400011,53415.41923464 2025-04-19,04:52:08.000,109,11072997,13045,0,1745038327,12963.166630250002,90.98516478000238,53415.48211872001 2025-04-19,04:52:09.000,109,11073017,12885,0,1745038328,12963.220520729992,91.05565608000325,53415.510067200004 2025-04-19,04:52:10.000,109,11073010,12725,0,1745038329,12963.267674900002,90.95696825999767,53415.49609296 2025-04-19,04:52:11.000,109,11072986,12845,0,1745038330,12963.382192169993,91.02041042999917,53415.51705432 2025-04-19,04:52:12.000,109,11073034,12965,0,1745038331,12963.489973129988,90.9640173900043,53415.64282248 2025-04-19,04:52:13.000,109,11073037,12925,0,1745038332,12963.510182059988,91.04860695000389,53415.64980960001 2025-04-19,04:52:14.000,109,11073016,12845,0,1745038333,12963.516918369998,90.98516478000238,53415.65679672 2025-04-19,04:52:15.000,109,11072964,13085,0,1745038334,12963.624699329994,91.02745955999853,53415.74064216001 2025-04-19,04:52:16.000,109,11073021,13205,0,1745038335,12963.631435639989,91.04155782000453,53415.76160352 2025-04-19,04:52:17.000,109,11073006,12965,0,1745038336,12963.73248028999,91.04155782000453,53415.78256488 2025-04-19,04:52:18.000,109,11073016,12765,0,1745038337,12963.745952909994,91.04860695000389,53415.81750048001 2025-04-19,04:52:19.000,109,11073034,12885,0,1745038338,12963.806579699994,91.01336129999981,53415.83846184001 2025-04-19,04:52:20.000,109,11073039,12965,0,1745038339,12963.806579699994,91.09090173000004,53415.88737168001 2025-04-19,04:52:21.000,109,11073019,12925,0,1745038340,12963.887415419995,91.02745955999853,53415.90833304001 2025-04-19,04:52:22.000,109,11073029,12765,0,1745038341,12963.968251139995,91.12614738000411,53415.97820424 2025-04-19,04:52:23.000,109,11073035,13165,0,1745038342,12964.04235055,90.98516478000238,53416.02711408001 2025-04-19,04:52:24.000,109,11073004,12965,0,1745038343,12964.09624102999,91.16844216000027,53416.04108832 2025-04-19,04:52:25.000,109,11073013,13005,0,1745038344,12964.1433952,91.00631217000046,53416.05506256001 2025-04-19,04:52:26.000,109,11073051,13045,0,1745038345,12964.1433952,91.18958954999835,53416.12493376001 2025-04-19,04:52:27.000,109,11073033,12725,0,1745038346,12964.230967229996,91.02745955999853,53416.15288224001 2025-04-19,04:52:28.000,109,11073023,13005,0,1745038347,12964.284857710001,91.17549128999963,53416.180830720004 2025-04-19,04:52:29.000,109,11073013,13085,0,1745038348,12964.311802949996,91.08385260000068,53416.2087792 2025-04-19,04:52:30.000,109,11073023,12925,0,1745038349,12964.345484500001,91.20368781000434,53416.2087792 2025-04-19,04:52:31.000,109,11072983,12965,0,1745038350,12964.392638669997,91.14024564000283,53416.201792080006 2025-04-19,04:52:32.000,109,11072993,12845,0,1745038351,12964.466738080002,91.22483520000242,53416.299611760005 2025-04-19,04:52:33.000,109,11072996,12845,0,1745038352,12964.520628559992,91.1966386799977,53416.30659888 2025-04-19,04:52:34.000,109,11073030,12925,0,1745038353,12964.473474389997,91.18958954999835,53416.34153448001 2025-04-19,04:52:35.000,109,11073014,12885,0,1745038354,12964.567782730002,91.26008084999921,53416.3834572 2025-04-19,04:52:36.000,109,11072995,12885,0,1745038355,12964.581255349993,91.20368781000434,53416.39044432001 2025-04-19,04:52:37.000,109,11073050,12805,0,1745038356,12964.567782730002,91.30237563000264,53416.43236704 2025-04-19,04:52:38.000,109,11072991,12805,0,1745038357,12964.662091069993,91.18958954999835,53416.44634128 2025-04-19,04:52:39.000,109,11073021,12885,0,1745038358,12964.601464279993,91.33762127999944,53416.4533284 2025-04-19,04:52:40.000,109,11073002,12765,0,1745038359,12964.736190479998,91.23188433000178,53416.5231996 2025-04-19,04:52:41.000,109,11073002,12965,0,1745038360,12964.641882139993,91.33762127999944,53416.50922536001 2025-04-19,04:52:42.000,109,11073011,13005,0,1745038361,12964.742926789993,91.26712997999857,53416.50223824 2025-04-19,04:52:43.000,109,11073029,12605,0,1745038362,12964.675563689998,91.38696519000223,53416.565122320004 2025-04-19,04:52:44.000,109,11072968,12925,0,1745038363,12964.796817269998,91.29532650000328,53416.50922536001 2025-04-19,04:52:45.000,109,11073022,13125,0,1745038364,12964.729454169988,91.4081125800003,53416.60005792 2025-04-19,04:52:46.000,109,11073032,12965,0,1745038365,12964.810289889989,91.30237563000264,53416.62800640001 2025-04-19,04:52:47.000,109,11073026,12925,0,1745038366,12964.823762509994,91.39401432000159,53416.662942 2025-04-19,04:52:48.000,109,11073016,12765,0,1745038367,12964.850707749989,91.29532650000328,53416.64198064 2025-04-19,04:52:49.000,109,11073046,12845,0,1745038368,12964.850707749989,91.4081125800003,53416.683903360004 2025-04-19,04:52:50.000,109,11073029,12765,0,1745038369,12964.850707749989,91.25303171999985,53416.69089048 2025-04-19,04:52:51.000,109,11073029,12565,0,1745038370,12964.884389299994,91.4081125800003,53416.69787760001 2025-04-19,04:52:52.000,109,11073089,12685,0,1745038371,12964.91133453999,91.23188433000178,53416.72582608001 2025-04-19,04:52:53.000,109,11073009,13045,0,1745038372,12964.95175239999,91.42221083999902,53416.7677488 2025-04-19,04:52:54.000,109,11073039,12965,0,1745038373,12964.97196132999,91.22483520000242,53416.78871016 2025-04-19,04:52:55.000,109,11073076,12805,0,1745038374,12965.03258811999,91.36581780000415,53416.80967152 2025-04-19,04:52:56.000,109,11073006,13005,0,1745038375,12964.97869764,91.26712997999857,53416.84460712001 2025-04-19,04:52:57.000,109,11073055,12925,0,1745038376,12965.07300597999,91.309424760002,53416.85858136 2025-04-19,04:52:58.000,109,11073021,12805,0,1745038377,12965.025851809994,91.23188433000178,53416.80967152 2025-04-19,04:52:59.000,109,11073050,12765,0,1745038378,12965.126896459995,91.30237563000264,53416.872555600006 2025-04-19,04:53:00.000,109,11073008,13045,0,1745038379,12965.05953336,91.23188433000178,53416.87954272 2025-04-19,04:53:01.000,109,11073042,12725,0,1745038380,12965.187523249995,91.27417910999793,53416.921465440006 2025-04-19,04:53:02.000,109,11073030,12845,0,1745038381,12965.09995122,91.1966386799977,53416.900504080004 2025-04-19,04:53:03.000,109,11073025,13045,0,1745038382,12965.248150039995,91.29532650000328,53416.9074912 2025-04-19,04:53:04.000,109,11073043,12805,0,1745038383,12965.16057801,91.23188433000178,53416.91447832001 2025-04-19,04:53:05.000,109,11072978,13085,0,1745038384,12965.26162266,91.21778607000306,53416.94242680001 2025-04-19,04:53:06.000,109,11072972,12605,0,1745038385,12965.20099587,91.2459825900005,53416.95640104 2025-04-19,04:53:07.000,109,11073030,12845,0,1745038386,12965.29530420999,91.23893346000114,53416.95640104 2025-04-19,04:53:08.000,109,11073047,13125,0,1745038387,12965.19425955999,91.1966386799977,53417.01229800001 2025-04-19,04:53:09.000,109,11073016,12765,0,1745038388,12965.349194689996,91.2107369400037,53416.98434952 2025-04-19,04:53:10.000,109,11072998,13125,0,1745038389,12965.24141373,91.20368781000434,53416.99133664001 2025-04-19,04:53:11.000,109,11073014,13005,0,1745038390,12965.349194689996,91.23188433000178,53417.019285120004 2025-04-19,04:53:12.000,109,11073021,12845,0,1745038391,12965.26162266,91.16139303000091,53417.040246480006 2025-04-19,04:53:13.000,109,11073021,12805,0,1745038392,12965.409821479996,91.22483520000242,53417.02627224 2025-04-19,04:53:14.000,109,11073026,12925,0,1745038393,12965.31551313999,91.17549128999963,53417.05422072 2025-04-19,04:53:15.000,109,11073014,12925,0,1745038394,12965.443503030001,91.22483520000242,53417.019285120004 2025-04-19,04:53:16.000,109,11073019,12805,0,1745038395,12965.34245838,91.18254041999899,53417.0472336 2025-04-19,04:53:17.000,109,11073063,12925,0,1745038396,12965.436766719991,91.20368781000434,53416.98434952 2025-04-19,04:53:18.000,109,11073009,13045,0,1745038397,12965.355930999991,91.16844216000027,53417.01229800001 2025-04-19,04:53:19.000,109,11073032,12925,0,1745038398,12965.456975649991,91.13319651000347,53417.08216920001 2025-04-19,04:53:20.000,109,11073065,12925,0,1745038399,12965.36266731,91.14729477000219,53417.05422072 2025-04-19,04:53:21.000,109,11073016,12765,0,1745038400,12965.510866129996,91.14729477000219,53417.1171048 2025-04-19,04:53:22.000,109,11073055,13125,0,1745038401,12965.423294100001,91.15434390000155,53417.11011768001 2025-04-19,04:53:23.000,109,11072992,12765,0,1745038402,12965.564756610001,91.11909825000475,53417.1171048 2025-04-19,04:53:24.000,109,11073047,12645,0,1745038403,12965.423294100001,91.10499998999876,53417.17998888001 2025-04-19,04:53:25.000,109,11073067,12925,0,1745038404,12965.584965540002,91.12614738000411,53417.089156320006 2025-04-19,04:53:26.000,109,11073025,12965,0,1745038405,12965.490657199996,91.11204911999812,53417.17300176 2025-04-19,04:53:27.000,109,11073049,13005,0,1745038406,12965.625383400002,91.07680347000132,53417.14505328 2025-04-19,04:53:28.000,109,11073031,12845,0,1745038407,12965.558020299992,91.09090173000004,53417.13107904001 2025-04-19,04:53:29.000,109,11073053,12925,0,1745038408,12965.625383400002,91.09090173000004,53417.15902752001 2025-04-19,04:53:30.000,109,11073048,13005,0,1745038409,12965.605174470002,91.0627052100026,53417.12409192 2025-04-19,04:53:31.000,109,11073048,12725,0,1745038410,12965.645592330002,91.03450868999789,53417.15902752001 2025-04-19,04:53:32.000,109,11073086,12845,0,1745038411,12965.652328639997,91.05565608000325,53417.19396312 2025-04-19,04:53:33.000,109,11073022,13005,0,1745038412,12965.733164359997,91.04155782000453,53417.14505328 2025-04-19,04:53:34.000,109,11073020,12765,0,1745038413,12965.739900669992,91.04155782000453,53417.2219116 2025-04-19,04:53:35.000,109,11073005,12645,0,1745038414,12965.706219120002,91.02041042999917,53417.1520404 2025-04-19,04:53:36.000,109,11073047,12965,0,1745038415,12965.733164359997,91.04860695000389,53417.1520404 2025-04-19,04:53:37.000,109,11073046,12525,0,1745038416,12965.787054840002,90.97106652000366,53417.207937360006 2025-04-19,04:53:38.000,109,11073027,13045,0,1745038417,12965.766845910002,91.03450868999789,53417.235885840004 2025-04-19,04:53:39.000,109,11073014,12765,0,1745038418,12965.787054840002,90.9499191299983,53417.19396312 2025-04-19,04:53:40.000,109,11073025,12925,0,1745038419,12965.766845910002,91.02041042999917,53417.186976000005 2025-04-19,04:53:41.000,109,11073054,13125,0,1745038420,12965.800527459993,90.95696825999767,53417.20095024001 2025-04-19,04:53:42.000,109,11073021,12965,0,1745038421,12965.746636980002,91.02041042999917,53417.20095024001 2025-04-19,04:53:43.000,109,11073026,12605,0,1745038422,12965.800527459993,90.91467348000151,53417.207937360006 2025-04-19,04:53:44.000,109,11072999,12805,0,1745038423,12965.726428050002,91.04155782000453,53417.20095024001 2025-04-19,04:53:45.000,109,11073068,12845,0,1745038424,12965.773582219997,90.92172261000087,53417.207937360006 2025-04-19,04:53:46.000,109,11073015,12605,0,1745038425,12965.753373289997,90.98516478000238,53417.22889872001 2025-04-19,04:53:47.000,109,11072991,13205,0,1745038426,12965.766845910002,90.90762435000215,53417.21492448 2025-04-19,04:53:48.000,109,11073040,13045,0,1745038427,12965.733164359997,90.97811565000302,53417.186976000005 2025-04-19,04:53:49.000,109,11073027,12805,0,1745038428,12965.793791149998,90.87942783000472,53417.22889872001 2025-04-19,04:53:50.000,109,11073035,12725,0,1745038429,12965.712955429997,90.93582086999959,53417.24986008001 2025-04-19,04:53:51.000,109,11073004,12965,0,1745038430,12965.753373289997,90.85828043999936,53417.21492448 2025-04-19,04:53:52.000,109,11073022,12805,0,1745038431,12965.706219120002,90.93582086999959,53417.207937360006 2025-04-19,04:53:53.000,109,11073007,13045,0,1745038432,12965.820736389993,90.86532956999872,53417.24287296 2025-04-19,04:53:54.000,109,11073013,12605,0,1745038433,12965.692746499997,90.94286999999895,53417.256847200006 2025-04-19,04:53:55.000,109,11073006,12405,0,1745038434,12965.780318529993,90.87237869999808,53417.26383432 2025-04-19,04:53:56.000,109,11073008,13045,0,1745038435,12965.692746499997,90.90762435000215,53417.24986008001 2025-04-19,04:53:57.000,109,11073034,12885,0,1745038436,12965.827472700003,90.87942783000472,53417.256847200006 2025-04-19,04:53:58.000,109,11073041,12685,0,1745038437,12965.712955429997,90.90762435000215,53417.27082144 2025-04-19,04:53:59.000,109,11073060,12965,0,1745038438,12965.820736389993,90.87237869999808,53417.2219116 2025-04-19,04:54:00.000,109,11073008,12805,0,1745038439,12965.712955429997,90.86532956999872,53417.20095024001 2025-04-19,04:54:01.000,109,11073009,13285,0,1745038440,12965.793791149998,90.83713305000128,53417.27082144 2025-04-19,04:54:02.000,109,11073005,12525,0,1745038441,12965.766845910002,90.83008392000193,53417.26383432 2025-04-19,04:54:03.000,109,11073052,12885,0,1745038442,12965.847681630003,90.83713305000128,53417.26383432 2025-04-19,04:54:04.000,109,11072993,12965,0,1745038443,12965.787054840002,90.83008392000193,53417.27780856001 2025-04-19,04:54:05.000,109,11073056,12965,0,1745038444,12965.861154249993,90.84418218000064,53417.29876992001 2025-04-19,04:54:06.000,109,11073011,12725,0,1745038445,12965.820736389993,90.80893653000385,53417.31274416 2025-04-19,04:54:07.000,109,11073029,12885,0,1745038446,12965.867890559988,90.80893653000385,53417.32671840001 2025-04-19,04:54:08.000,109,11073049,12925,0,1745038447,12965.901572109993,90.80188740000449,53417.33370552 2025-04-19,04:54:09.000,109,11073004,13045,0,1745038448,12965.915044729998,90.81598566000321,53417.31973128 2025-04-19,04:54:10.000,109,11073006,13045,0,1745038449,12965.908308419988,90.83713305000128,53417.38960248 2025-04-19,04:54:11.000,109,11073035,13165,0,1745038450,12965.915044729998,90.81598566000321,53417.32671840001 2025-04-19,04:54:12.000,109,11073039,12965,0,1745038451,12965.962198899993,90.83008392000193,53417.33370552 2025-04-19,04:54:13.000,109,11073014,12845,0,1745038452,12965.948726279988,90.83008392000193,53417.39658960001 2025-04-19,04:54:14.000,109,11073051,12765,0,1745038453,12966.016089379998,90.83713305000128,53417.38261536 2025-04-19,04:54:15.000,109,11073017,12645,0,1745038454,12965.935253659998,90.83713305000128,53417.38261536 2025-04-19,04:54:16.000,109,11073053,13045,0,1745038455,12966.036298309999,90.84418218000064,53417.403576720004 2025-04-19,04:54:17.000,109,11073089,12925,0,1745038456,12966.002616759994,90.87237869999808,53417.424538080006 2025-04-19,04:54:18.000,109,11073034,13205,0,1745038457,12966.049770929989,90.87237869999808,53417.43851232 2025-04-19,04:54:19.000,109,11073040,12965,0,1745038458,12966.029561999989,90.90057522000279,53417.4315252 2025-04-19,04:54:20.000,109,11073069,12805,0,1745038459,12966.029561999989,90.92877174000023,53417.50838352 2025-04-19,04:54:21.000,109,11073076,12885,0,1745038460,12966.022825689994,90.92877174000023,53417.43851232 2025-04-19,04:54:22.000,109,11073092,13205,0,1745038461,12966.022825689994,90.9499191299983,53417.473447920005 2025-04-19,04:54:23.000,109,11073054,13085,0,1745038462,12966.103661409994,90.95696825999767,53417.5013964 2025-04-19,04:54:24.000,109,11073069,12805,0,1745038463,12966.036298309999,90.97106652000366,53417.522357760005 2025-04-19,04:54:25.000,109,11073052,13085,0,1745038464,12966.123870339994,90.98516478000238,53417.543319120006 2025-04-19,04:54:26.000,109,11073045,13125,0,1745038465,12966.009353069989,91.00631217000046,53417.53633200001 2025-04-19,04:54:27.000,109,11073076,12765,0,1745038466,12966.17776082,90.99221391000174,53417.55729336 2025-04-19,04:54:28.000,109,11073039,13045,0,1745038467,12966.056507239999,91.04860695000389,53417.58524184001 2025-04-19,04:54:29.000,109,11073034,12965,0,1745038468,12966.204706059994,91.0627052100026,53417.6062032 2025-04-19,04:54:30.000,109,11073027,12805,0,1745038469,12966.11039771999,91.04155782000453,53417.641138800005 2025-04-19,04:54:31.000,109,11073025,12925,0,1745038470,12966.19796975,91.06975434000196,53417.56428048001 2025-04-19,04:54:32.000,109,11072974,13005,0,1745038471,12966.11039771999,91.06975434000196,53417.62716456 2025-04-19,04:54:33.000,109,11073016,12885,0,1745038472,12966.15081557999,91.05565608000325,53417.63415168001 2025-04-19,04:54:34.000,109,11072986,12925,0,1745038473,12966.144079269994,91.03450868999789,53417.68306152001 2025-04-19,04:54:35.000,109,11072992,12565,0,1745038474,12966.103661409994,91.10499998999876,53417.71799712 2025-04-19,04:54:36.000,109,11072991,13005,0,1745038475,12966.17776082,91.0627052100026,53417.70402288001 2025-04-19,04:54:37.000,109,11073026,12805,0,1745038476,12966.144079269994,91.12614738000411,53417.6760744 2025-04-19,04:54:38.000,109,11072994,12925,0,1745038477,12966.245123919995,91.10499998999876,53417.73197136001 2025-04-19,04:54:39.000,109,11072977,13125,0,1745038478,12966.083452479994,91.14729477000219,53417.70402288001 2025-04-19,04:54:40.000,109,11072979,12685,0,1745038479,12966.21144236999,91.13319651000347,53417.72498424 2025-04-19,04:54:41.000,109,11072993,12805,0,1745038480,12966.17102450999,91.17549128999963,53417.73197136001 2025-04-19,04:54:42.000,109,11073038,12685,0,1745038481,12966.21817868,91.15434390000155,53417.75293272001 2025-04-19,04:54:43.000,109,11073009,13085,0,1745038482,12966.17102450999,91.20368781000434,53417.78786832 2025-04-19,04:54:44.000,109,11072996,13085,0,1745038483,12966.21817868,91.16139303000091,53417.82979104001 2025-04-19,04:54:45.000,109,11073018,12965,0,1745038484,12966.19123343999,91.26712997999857,53417.82979104001 2025-04-19,04:54:46.000,109,11073009,12805,0,1745038485,12966.17776082,91.18958954999835,53417.857739520005 2025-04-19,04:54:47.000,109,11073000,13165,0,1745038486,12966.184497129994,91.23188433000178,53417.85075240001 2025-04-19,04:54:48.000,109,11073009,12925,0,1745038487,12966.17102450999,91.17549128999963,53417.85075240001 2025-04-19,04:54:49.000,109,11073016,12765,0,1745038488,12966.245123919995,91.26712997999857,53417.885688 2025-04-19,04:54:50.000,109,11073015,12565,0,1745038489,12966.164288199994,91.26712997999857,53417.93459784 2025-04-19,04:54:51.000,109,11072995,12925,0,1745038490,12966.29227808999,91.26712997999857,53417.94158496 2025-04-19,04:54:52.000,109,11073032,12925,0,1745038491,12966.184497129994,91.31647389000136,53417.9555592 2025-04-19,04:54:53.000,109,11073041,13045,0,1745038492,12966.325959639995,91.26712997999857,53417.99748192001 2025-04-19,04:54:54.000,109,11073013,12805,0,1745038493,12966.164288199994,91.35876867000479,53417.96254632 2025-04-19,04:54:55.000,109,11072978,12845,0,1745038494,12966.31248701999,91.29532650000328,53417.99748192001 2025-04-19,04:54:56.000,109,11073053,12685,0,1745038495,12966.17776082,91.43630909999774,53418.025430400005 2025-04-19,04:54:57.000,109,11073004,12605,0,1745038496,12966.33943226,91.27417910999793,53418.01145616 2025-04-19,04:54:58.000,109,11073003,12725,0,1745038497,12966.21144236999,91.41516170999967,53418.03241752 2025-04-19,04:54:59.000,109,11072986,12925,0,1745038498,12966.31248701999,91.31647389000136,53418.025430400005 2025-04-19,04:55:00.000,109,11072976,12925,0,1745038499,12966.17776082,91.44335823000438,53418.05337888 2025-04-19,04:55:01.000,109,11072986,12685,0,1745038500,12966.305750709995,91.33057215000008,53418.05337888 2025-04-19,04:55:02.000,109,11072991,12645,0,1745038501,12966.25186022999,91.52794779000396,53418.11626296001 2025-04-19,04:55:03.000,109,11072969,12645,0,1745038502,12966.305750709995,91.33762127999944,53418.08831448001 2025-04-19,04:55:04.000,109,11072961,13005,0,1745038503,12966.27880547,91.51384952999797,53418.144211440005 2025-04-19,04:55:05.000,109,11072981,13125,0,1745038504,12966.2990144,91.3446704099988,53418.193121280005 2025-04-19,04:55:06.000,109,11073023,12765,0,1745038505,12966.2990144,91.54204605000268,53418.15818568 2025-04-19,04:55:07.000,109,11072938,12925,0,1745038506,12966.31248701999,91.40106345000095,53418.17215992 2025-04-19,04:55:08.000,109,11072983,13045,0,1745038507,12966.285541779995,91.5913899599982,53418.16517280001 2025-04-19,04:55:09.000,109,11073003,12725,0,1745038508,12966.265332849995,91.43630909999774,53418.17914704 2025-04-19,04:55:10.000,109,11072976,12845,0,1745038509,12966.2990144,91.54909518000204,53418.2001084 2025-04-19,04:55:11.000,109,11072970,13085,0,1745038510,12966.21144236999,91.45040736000374,53418.21408264001 2025-04-19,04:55:12.000,109,11072959,13165,0,1745038511,12966.27880547,91.5561443100014,53418.22106976 2025-04-19,04:55:13.000,109,11073025,12805,0,1745038512,12966.204706059994,91.46450562000246,53418.2001084 2025-04-19,04:55:14.000,109,11072944,12605,0,1745038513,12966.25859654,91.5561443100014,53418.24901824 2025-04-19,04:55:15.000,109,11072984,12765,0,1745038514,12966.17776082,91.46450562000246,53418.193121280005 2025-04-19,04:55:16.000,109,11072987,12965,0,1745038515,12966.224914989994,91.60548822000419,53418.2699796 2025-04-19,04:55:17.000,109,11073056,12605,0,1745038516,12966.184497129994,91.42925996999838,53418.25600536001 2025-04-19,04:55:18.000,109,11072962,12805,0,1745038517,12966.19796975,91.64073387000099,53418.27696672 2025-04-19,04:55:19.000,109,11072974,12725,0,1745038518,12966.19123343999,91.44335823000438,53418.22805688 2025-04-19,04:55:20.000,109,11073035,12685,0,1745038519,12966.157551889999,91.61958648000291,53418.23504400001 2025-04-19,04:55:21.000,109,11072950,12805,0,1745038520,12966.184497129994,91.47155475000181,53418.24901824 2025-04-19,04:55:22.000,109,11072996,12965,0,1745038521,12966.13060664999,91.62663561000227,53418.24901824 2025-04-19,04:55:23.000,109,11073022,12645,0,1745038522,12966.157551889999,91.49975126999925,53418.24901824 2025-04-19,04:55:24.000,109,11073004,12965,0,1745038523,12966.11039771999,91.60548822000419,53418.24901824 2025-04-19,04:55:25.000,109,11072989,12605,0,1745038524,12966.13060664999,91.49975126999925,53418.2699796 2025-04-19,04:55:26.000,109,11072996,13125,0,1745038525,12966.083452479994,91.66188125999906,53418.27696672 2025-04-19,04:55:27.000,109,11073005,12965,0,1745038526,12966.13060664999,91.44335823000438,53418.27696672 2025-04-19,04:55:28.000,109,11073013,12925,0,1745038527,12966.096925099999,91.63368474000163,53418.28395384001 2025-04-19,04:55:29.000,109,11073007,13005,0,1745038528,12966.144079269994,91.47860388000117,53418.30491520001 2025-04-19,04:55:30.000,109,11073009,12925,0,1745038529,12966.117134029999,91.60548822000419,53418.29094096 2025-04-19,04:55:31.000,109,11073025,12925,0,1745038530,12966.19796975,91.44335823000438,53418.29094096 2025-04-19,04:55:32.000,109,11073016,12925,0,1745038531,12966.164288199994,91.54909518000204,53418.30491520001 2025-04-19,04:55:33.000,109,11073017,12765,0,1745038532,12966.23165129999,91.47860388000117,53418.24901824 2025-04-19,04:55:34.000,109,11073025,12965,0,1745038533,12966.224914989994,91.49270213999989,53418.35382504001 2025-04-19,04:55:35.000,109,11073027,12845,0,1745038534,12966.265332849995,91.44335823000438,53418.29094096 2025-04-19,04:55:36.000,109,11072965,12885,0,1745038535,12966.27206915999,91.49270213999989,53418.25600536001 2025-04-19,04:55:37.000,109,11072976,12885,0,1745038536,12966.25859654,91.37991606000287,53418.242031120004 2025-04-19,04:55:38.000,109,11073013,13005,0,1745038537,12966.23165129999,91.47860388000117,53418.2699796 2025-04-19,04:55:39.000,109,11072958,13045,0,1745038538,12966.25859654,91.45040736000374,53418.23504400001 2025-04-19,04:55:40.000,109,11072996,12885,0,1745038539,12966.265332849995,91.52794779000396,53418.28395384001 2025-04-19,04:55:41.000,109,11072987,13125,0,1745038540,12966.285541779995,91.42221083999902,53418.2699796 2025-04-19,04:55:42.000,109,11072960,13205,0,1745038541,12966.27880547,91.49975126999925,53418.28395384001 2025-04-19,04:55:43.000,109,11073020,12885,0,1745038542,12966.27206915999,91.46450562000246,53418.29094096 2025-04-19,04:55:44.000,109,11072978,12965,0,1745038543,12966.285541779995,91.50680039999861,53418.30491520001 2025-04-19,04:55:45.000,109,11073046,13045,0,1745038544,12966.285541779995,91.49975126999925,53418.28395384001 2025-04-19,04:55:46.000,109,11073009,12925,0,1745038545,12966.23838761,91.48565301000053,53418.28395384001 2025-04-19,04:55:47.000,109,11072995,13085,0,1745038546,12966.27880547,91.5208986600046,53418.25600536001 2025-04-19,04:55:48.000,109,11072975,12965,0,1745038547,12966.27880547,91.45040736000374,53418.25600536001 2025-04-19,04:55:49.000,109,11072980,12965,0,1745038548,12966.325959639995,91.52794779000396,53418.31888944 2025-04-19,04:55:50.000,109,11072988,13125,0,1745038549,12966.27206915999,91.45040736000374,53418.31888944 2025-04-19,04:55:51.000,109,11072980,12965,0,1745038550,12966.285541779995,91.54204605000268,53418.2699796 2025-04-19,04:55:52.000,109,11073021,12645,0,1745038551,12966.31248701999,91.46450562000246,53418.262992480006 2025-04-19,04:55:53.000,109,11072986,13285,0,1745038552,12966.305750709995,91.5561443100014,53418.30491520001 2025-04-19,04:55:54.000,109,11073007,12685,0,1745038553,12966.346168569995,91.48565301000053,53418.29792808 2025-04-19,04:55:55.000,109,11073033,12965,0,1745038554,12966.325959639995,91.63368474000163,53418.33286368001 2025-04-19,04:55:56.000,109,11072999,12765,0,1745038555,12966.346168569995,91.49270213999989,53418.29792808 2025-04-19,04:55:57.000,109,11073061,12605,0,1745038556,12966.31248701999,91.6548321299997,53418.32587656 2025-04-19,04:55:58.000,109,11073024,12965,0,1745038557,12966.37311380999,91.5208986600046,53418.34683792 2025-04-19,04:55:59.000,109,11073009,12965,0,1745038558,12966.305750709995,91.64778300000035,53418.3398508 2025-04-19,04:56:00.000,109,11073033,12925,0,1745038559,12966.386586429995,91.53499692000332,53418.29094096 2025-04-19,04:56:01.000,109,11073036,12845,0,1745038560,12966.325959639995,91.69712691000313,53418.31888944 2025-04-19,04:56:02.000,109,11073048,13125,0,1745038561,12966.37985012,91.52794779000396,53418.32587656 2025-04-19,04:56:03.000,109,11073031,12765,0,1745038562,12966.346168569995,91.69712691000313,53418.3398508 2025-04-19,04:56:04.000,109,11073004,12925,0,1745038563,12966.366377499995,91.54909518000204,53418.311902320005 2025-04-19,04:56:05.000,109,11072980,13085,0,1745038564,12966.31248701999,91.71122517000185,53418.262992480006 2025-04-19,04:56:06.000,109,11072981,13005,0,1745038565,12966.35964119,91.57729169999948,53418.311902320005 2025-04-19,04:56:07.000,109,11073029,12925,0,1745038566,12966.39332273999,91.66893038999842,53418.38876064 2025-04-19,04:56:08.000,109,11073038,13045,0,1745038567,12966.406795359995,91.66893038999842,53418.35382504001 2025-04-19,04:56:09.000,109,11073005,12885,0,1745038568,12966.42026798,91.64778300000035,53418.36779928 2025-04-19,04:56:10.000,109,11073046,12885,0,1745038569,12966.41353166999,91.71827430000121,53418.360812160005 2025-04-19,04:56:11.000,109,11073003,12765,0,1745038570,12966.447213219995,91.62663561000227,53418.36779928 2025-04-19,04:56:12.000,109,11073020,12685,0,1745038571,12966.43374059999,91.8028638600008,53418.409722000004 2025-04-19,04:56:13.000,109,11073032,12965,0,1745038572,12966.48089477,91.64778300000035,53418.37478640001 2025-04-19,04:56:14.000,109,11073030,12965,0,1745038573,12966.427004289995,91.88745342000038,53418.38177352001 2025-04-19,04:56:15.000,109,11073079,13045,0,1745038574,12966.52131263,91.69007778000378,53418.39574776 2025-04-19,04:56:16.000,109,11072982,12845,0,1745038575,12966.48089477,91.88745342000038,53418.42369624001 2025-04-19,04:56:17.000,109,11073031,12885,0,1745038576,12966.58193942,91.73237255999993,53418.45863184 2025-04-19,04:56:18.000,109,11073023,13165,0,1745038577,12966.528048939996,91.82401124999888,53418.45863184 2025-04-19,04:56:19.000,109,11072959,12965,0,1745038578,12966.588675729996,91.78171647000272,53418.528503040005 2025-04-19,04:56:20.000,109,11073045,12845,0,1745038579,12966.568466799996,91.81696211999952,53418.479593200005 2025-04-19,04:56:21.000,109,11073022,12885,0,1745038580,12966.56173049,91.85925690000295,53418.50055456001 2025-04-19,04:56:22.000,109,11073010,13365,0,1745038581,12966.676247759991,91.82401124999888,53418.50055456001 2025-04-19,04:56:23.000,109,11073018,13085,0,1745038582,12966.568466799996,91.90860080999846,53418.479593200005 2025-04-19,04:56:24.000,109,11073040,12805,0,1745038583,12966.716665619992,91.87335516000167,53418.53549016 2025-04-19,04:56:25.000,109,11073062,12965,0,1745038584,12966.615620969991,91.92269907000446,53418.52151592001 2025-04-19,04:56:26.000,109,11073005,13125,0,1745038585,12966.757083479992,91.85220777000359,53418.50754168 2025-04-19,04:56:27.000,109,11073025,12765,0,1745038586,12966.656038829991,91.95794472000125,53418.54946440001 2025-04-19,04:56:28.000,109,11073053,12965,0,1745038587,12966.730138239996,91.88745342000038,53418.50754168 2025-04-19,04:56:29.000,109,11072988,13365,0,1745038588,12966.723401930001,91.97204297999997,53418.52151592001 2025-04-19,04:56:30.000,109,11073048,13165,0,1745038589,12966.743610860001,91.89450254999974,53418.577412880004 2025-04-19,04:56:31.000,109,11073051,12605,0,1745038590,12966.804237650002,91.97204297999997,53418.54946440001 2025-04-19,04:56:32.000,109,11072996,12925,0,1745038591,12966.784028720002,91.93679733000317,53418.56343864 2025-04-19,04:56:33.000,109,11073024,12565,0,1745038592,12966.817710269992,92.00728863000404,53418.61933560001 2025-04-19,04:56:34.000,109,11073025,12845,0,1745038593,12966.824446580002,91.97909210999933,53418.55645152 2025-04-19,04:56:35.000,109,11073066,12685,0,1745038594,12966.878337059992,92.02843602000212,53418.55645152 2025-04-19,04:56:36.000,109,11073004,13005,0,1745038595,12966.844655510002,92.00728863000404,53418.61234848 2025-04-19,04:56:37.000,109,11073075,13165,0,1745038596,12966.864864440002,92.02843602000212,53418.54946440001 2025-04-19,04:56:38.000,109,11073020,13165,0,1745038597,12966.898545989992,92.05663253999955,53418.54946440001 2025-04-19,04:56:39.000,109,11073002,12965,0,1745038598,12966.851391819997,92.07073079999827,53418.62632272 2025-04-19,04:56:40.000,109,11072998,12925,0,1745038599,12966.945700160002,92.06368166999891,53418.60536136 2025-04-19,04:56:41.000,109,11073023,12845,0,1745038600,12966.817710269992,92.12007471000106,53418.59138712001 2025-04-19,04:56:42.000,109,11073000,12965,0,1745038601,12966.972645399997,92.04253428000084,53418.53549016 2025-04-19,04:56:43.000,109,11072976,12845,0,1745038602,12966.871600749997,92.19761514000129,53418.54247728001 2025-04-19,04:56:44.000,109,11072999,12845,0,1745038603,12966.959172779993,92.00023950000468,53418.48658032 2025-04-19,04:56:45.000,109,11073045,12925,0,1745038604,12966.804237650002,92.25400818000344,53418.45863184 2025-04-19,04:56:46.000,109,11073049,12885,0,1745038605,12966.938963849992,92.00728863000404,53418.409722000004 2025-04-19,04:56:47.000,109,11073010,12805,0,1745038606,12966.804237650002,92.2610573100028,53418.39574776 2025-04-19,04:56:48.000,109,11073036,13125,0,1745038607,12966.898545989992,91.93679733000317,53418.33286368001 2025-04-19,04:56:49.000,109,11073014,12445,0,1745038608,12966.831182889997,92.30335208999895,53418.32587656 2025-04-19,04:56:50.000,109,11073038,12605,0,1745038609,12966.824446580002,91.88040429000102,53418.18613416001 2025-04-19,04:56:51.000,109,11073014,13045,0,1745038610,12966.810973959997,92.2610573100028,53418.05337888 2025-04-19,04:56:52.000,109,11073006,12765,0,1745038611,12966.777292409992,91.73237255999993,53417.906649360004 2025-04-19,04:56:53.000,109,11072986,12845,0,1745038612,12966.730138239996,92.00728863000404,53417.7459456 2025-04-19,04:56:54.000,109,11073040,12805,0,1745038613,12966.568466799996,91.42221083999902,53417.424538080006 2025-04-19,04:56:55.000,109,11073033,12725,0,1745038614,12966.467422149995,91.57024257000012,53417.21492448 2025-04-19,04:56:56.000,109,11072995,12885,0,1745038615,12966.25186022999,91.02041042999917,53416.93543968 2025-04-19,04:56:57.000,109,11073021,12885,0,1745038616,12965.894835799998,91.02041042999917,53416.69787760001 2025-04-19,04:56:58.000,109,11073007,12685,0,1745038617,12965.571492919997,90.91467348000151,53416.46031552001 2025-04-19,04:56:59.000,109,11072997,12965,0,1745038618,12965.17405062999,91.58434082999884,53416.2087792 2025-04-19,04:57:00.000,109,11073017,13005,0,1745038619,12965.33572206999,92.33859774000302,53416.180830720004 2025-04-19,04:57:01.000,109,11073013,12645,0,1745038620,12965.962198899993,93.36072159000469,53416.27166328001 2025-04-19,04:57:02.000,109,11073015,12885,0,1745038621,12966.629093589996,93.29023029000382,53416.683903360004 2025-04-19,04:57:03.000,109,11073014,13125,0,1745038622,12966.757083479992,93.23383725000167,53417.09614344 2025-04-19,04:57:04.000,109,11073039,12685,0,1745038623,12966.770556099997,92.83203684000182,53417.51537064001 2025-04-19,04:57:05.000,109,11073048,12965,0,1745038624,12966.642566210001,92.9659703100042,53417.80184256001 2025-04-19,04:57:06.000,109,11073019,13085,0,1745038625,12966.55499417999,92.72629989000416,53417.86472664 2025-04-19,04:57:07.000,109,11073005,13365,0,1745038626,12966.447213219995,92.80384032000438,53418.08132736 2025-04-19,04:57:08.000,109,11073041,12805,0,1745038627,12966.366377499995,92.65580859000329,53418.16517280001 2025-04-19,04:57:09.000,109,11073068,12965,0,1745038628,12966.346168569995,92.67695598000137,53418.262992480006 2025-04-19,04:57:10.000,109,11073024,13285,0,1745038629,12966.25859654,92.62056293999922,53418.29792808 2025-04-19,04:57:11.000,109,11073068,12925,0,1745038630,12966.245123919995,92.59941555000114,53418.360812160005 2025-04-19,04:57:12.000,109,11073017,13285,0,1745038631,12966.21817868,92.56416990000434,53418.39574776 2025-04-19,04:57:13.000,109,11073015,12645,0,1745038632,12966.17776082,92.5712190300037,53418.409722000004 2025-04-19,04:57:14.000,109,11073061,13005,0,1745038633,12966.17102450999,92.54302250999899,53418.38876064 2025-04-19,04:57:15.000,109,11073048,12925,0,1745038634,12966.11039771999,92.49367860000348,53418.479593200005 2025-04-19,04:57:16.000,109,11073024,13085,0,1745038635,12966.137342959999,92.48662947000412,53418.48658032 2025-04-19,04:57:17.000,109,11073029,12885,0,1745038636,12966.043034619994,92.47253120999812,53418.430683360006 2025-04-19,04:57:18.000,109,11073003,12605,0,1745038637,12966.063243549994,92.40908904000389,53418.47260608001 2025-04-19,04:57:19.000,109,11073033,12925,0,1745038638,12965.975671519998,92.41613817000325,53418.479593200005 2025-04-19,04:57:20.000,109,11073014,12965,0,1745038639,12965.989144139989,92.40203991000453,53418.49356744 2025-04-19,04:57:21.000,109,11073010,12765,0,1745038640,12965.915044729998,92.3949907799979,53418.48658032 2025-04-19,04:57:22.000,109,11073042,12525,0,1745038641,12965.915044729998,92.3949907799979,53418.528503040005 2025-04-19,04:57:23.000,109,11073027,12685,0,1745038642,12965.793791149998,92.38794164999854,53418.46561896 2025-04-19,04:57:24.000,109,11073039,13285,0,1745038643,12965.766845910002,92.35269600000174,53418.42369624001 2025-04-19,04:57:25.000,109,11073022,12965,0,1745038644,12965.719691739992,92.34564687000238,53418.42369624001 2025-04-19,04:57:26.000,109,11073015,12805,0,1745038645,12965.733164359997,92.33154861000367,53418.45863184 2025-04-19,04:57:27.000,109,11073027,12925,0,1745038646,12965.659064949992,92.27515557000152,53418.45164472001 2025-04-19,04:57:28.000,109,11073076,12805,0,1745038647,12965.632119709997,92.2963029599996,53418.4446576 2025-04-19,04:57:29.000,109,11073016,13405,0,1745038648,12965.571492919997,92.25400818000344,53418.41670912 2025-04-19,04:57:30.000,109,11073009,12685,0,1745038649,12965.497393509992,92.26810644000216,53418.360812160005 2025-04-19,04:57:31.000,109,11072985,12965,0,1745038650,12965.470448269996,92.20466427000065,53418.40273488001 2025-04-19,04:57:32.000,109,11073017,12765,0,1745038651,12965.443503030001,92.23990992000472,53418.33286368001 2025-04-19,04:57:33.000,109,11073012,12965,0,1745038652,12965.416557789991,92.23286078999809,53418.32587656 2025-04-19,04:57:34.000,109,11072988,12965,0,1745038653,12965.423294100001,92.22581165999873,53418.360812160005 2025-04-19,04:57:35.000,109,11072995,12565,0,1745038654,12965.32224945,92.21171340000001,53418.29792808 2025-04-19,04:57:36.000,109,11073034,12965,0,1745038655,12965.33572206999,92.18351688000257,53418.28395384001 2025-04-19,04:57:37.000,109,11072993,13045,0,1745038656,12965.288567899996,92.20466427000065,53418.262992480006 2025-04-19,04:57:38.000,109,11073038,12885,0,1745038657,12965.25488634999,92.1482712299985,53418.30491520001 2025-04-19,04:57:39.000,109,11072973,13005,0,1745038658,12965.28183159,92.21876252999937,53418.27696672 2025-04-19,04:57:40.000,109,11072974,12685,0,1745038659,12965.25488634999,92.1623694900045,53418.20709552001 2025-04-19,04:57:41.000,109,11073011,13125,0,1745038660,12965.27509527999,92.21171340000001,53418.22805688 2025-04-19,04:57:42.000,109,11072992,12685,0,1745038661,12965.14036908,92.16941862000385,53418.23504400001 2025-04-19,04:57:43.000,109,11073003,12605,0,1745038662,12965.248150039995,92.21171340000001,53418.193121280005 2025-04-19,04:57:44.000,109,11073026,12765,0,1745038663,12965.126896459995,92.21876252999937,53418.18613416001 2025-04-19,04:57:45.000,109,11072980,12885,0,1745038664,12965.24141373,92.20466427000065,53418.16517280001 2025-04-19,04:57:46.000,109,11072947,12685,0,1745038665,12964.99890657,92.25400818000344,53418.17215992 2025-04-19,04:57:47.000,109,11072986,12885,0,1745038666,12965.24141373,92.15532035999786,53418.11626296001 2025-04-19,04:57:48.000,109,11072976,12845,0,1745038667,12964.918070849999,92.24695905000408,53418.15818568 2025-04-19,04:57:49.000,109,11072976,12765,0,1745038668,12965.32224945,92.13417296999978,53418.10228872 2025-04-19,04:57:50.000,109,11072996,12805,0,1745038669,12964.918070849999,92.27515557000152,53418.08831448001 2025-04-19,04:57:51.000,109,11073019,13085,0,1745038670,12965.349194689996,92.05663253999955,53418.10228872 2025-04-19,04:57:52.000,109,11073011,12885,0,1745038671,12964.924807159994,92.3244994800043,53418.074340240004 2025-04-19,04:57:53.000,109,11072983,13045,0,1745038672,12965.28183159,92.04253428000084,53418.06735312001 2025-04-19,04:57:54.000,109,11072991,12925,0,1745038673,12964.93154346999,92.31040121999831,53418.04639176001 2025-04-19,04:57:55.000,109,11072978,12885,0,1745038674,12965.21446848999,92.00728863000404,53418.060366 2025-04-19,04:57:56.000,109,11072969,12885,0,1745038675,12964.965225019994,92.2963029599996,53418.05337888 2025-04-19,04:57:57.000,109,11073005,12765,0,1745038676,12965.18078694,92.02138689000276,53418.00446904 2025-04-19,04:57:58.000,109,11072961,12965,0,1745038677,12964.965225019994,92.3597451300011,53418.01844328001 2025-04-19,04:57:59.000,109,11072962,12685,0,1745038678,12965.16057801,92.0495834100002,53417.9904948 2025-04-19,04:58:00.000,109,11072992,12725,0,1745038679,12964.99890657,92.37384338999982,53418.03241752 2025-04-19,04:58:01.000,109,11072934,12725,0,1745038680,12965.05279704999,92.10597645000234,53418.05337888 2025-04-19,04:58:02.000,109,11072994,12965,0,1745038681,12965.046060739995,92.36679426000046,53418.10228872 2025-04-19,04:58:03.000,109,11072973,12925,0,1745038682,12964.958488709999,92.22581165999873,53418.06735312001 2025-04-19,04:58:04.000,109,11072997,12765,0,1745038683,12965.07300597999,92.33859774000302,53418.074340240004 2025-04-19,04:58:05.000,109,11073009,12965,0,1745038684,12964.897861919999,92.40203991000453,53418.04639176001 2025-04-19,04:58:06.000,109,11072977,12925,0,1745038685,12965.066269669995,92.31040121999831,53417.9904948 2025-04-19,04:58:07.000,109,11072999,12605,0,1745038686,12964.877652989999,92.53597337999963,53418.06735312001 2025-04-19,04:58:08.000,109,11072997,12765,0,1745038687,12965.046060739995,92.34564687000238,53417.99748192001 2025-04-19,04:58:09.000,109,11073007,13325,0,1745038688,12964.823762509994,92.6064646800005,53417.9555592 2025-04-19,04:58:10.000,109,11073003,12965,0,1745038689,12965.01237918999,92.3597451300011,53417.96254632 2025-04-19,04:58:11.000,109,11072986,12885,0,1745038690,12964.783344649994,92.62056293999922,53418.00446904 2025-04-19,04:58:12.000,109,11072944,12805,0,1745038691,12964.924807159994,92.40203991000453,53417.927610720006 2025-04-19,04:58:13.000,109,11072979,12845,0,1745038692,12964.763135719993,92.62056293999922,53417.96254632 2025-04-19,04:58:14.000,109,11073015,12765,0,1745038693,12964.857444059999,92.51482599000155,53418.01145616 2025-04-19,04:58:15.000,109,11072974,12725,0,1745038694,12964.756399409998,92.65580859000329,53417.96953344001 2025-04-19,04:58:16.000,109,11072981,13045,0,1745038695,12964.803553579994,92.5712190300037,53417.927610720006 2025-04-19,04:58:17.000,109,11072988,12965,0,1745038696,12964.715981549998,92.66285772000265,53417.906649360004 2025-04-19,04:58:18.000,109,11073001,12885,0,1745038697,12964.715981549998,92.62056293999922,53417.85075240001 2025-04-19,04:58:19.000,109,11072981,13165,0,1745038698,12964.689036309988,92.7051524999988,53417.89966224001 2025-04-19,04:58:20.000,109,11072999,12605,0,1745038699,12964.655354759998,92.68400511000073,53417.885688 2025-04-19,04:58:21.000,109,11072983,12965,0,1745038700,12964.662091069993,92.72629989000416,53417.86472664 2025-04-19,04:58:22.000,109,11072978,13365,0,1745038701,12964.648618449988,92.69105424000008,53417.82280392 2025-04-19,04:58:23.000,109,11072966,12885,0,1745038702,12964.675563689998,92.8179385800031,53417.82979104001 2025-04-19,04:58:24.000,109,11073002,12885,0,1745038703,12964.655354759998,92.62056293999922,53417.82280392 2025-04-19,04:58:25.000,109,11072968,12805,0,1745038704,12964.587991660002,92.9166264000014,53417.808829680005 2025-04-19,04:58:26.000,109,11072990,12725,0,1745038705,12964.608200590003,92.6064646800005,53417.83677816 2025-04-19,04:58:27.000,109,11072971,13205,0,1745038706,12964.520628559992,92.98711770000227,53417.79485544 2025-04-19,04:58:28.000,109,11072930,13125,0,1745038707,12964.621673209993,92.59236642000178,53417.808829680005 2025-04-19,04:58:29.000,109,11073002,12845,0,1745038708,12964.426320220002,92.98711770000227,53417.78786832 2025-04-19,04:58:30.000,109,11072953,13005,0,1745038709,12964.662091069993,92.6064646800005,53417.68306152001 2025-04-19,04:58:31.000,109,11073014,12885,0,1745038710,12964.345484500001,92.9659703100042,53417.72498424 2025-04-19,04:58:32.000,109,11073027,12885,0,1745038711,12964.608200590003,92.63466119999794,53417.711010000006 2025-04-19,04:58:33.000,109,11072992,13005,0,1745038712,12964.325275570001,92.99416683000163,53417.75293272001 2025-04-19,04:58:34.000,109,11073012,12965,0,1745038713,12964.614936899998,92.66285772000265,53417.7459456 2025-04-19,04:58:35.000,109,11073003,12965,0,1745038714,12964.291594019996,92.9518720499982,53417.711010000006 2025-04-19,04:58:36.000,109,11072950,12845,0,1745038715,12964.635145829998,92.63466119999794,53417.73197136001 2025-04-19,04:58:37.000,109,11072996,13165,0,1745038716,12964.284857710001,92.92367553000076,53417.75293272001 2025-04-19,04:58:38.000,109,11073020,13045,0,1745038717,12964.567782730002,92.7051524999988,53417.7459456 2025-04-19,04:58:39.000,109,11073013,12645,0,1745038718,12964.230967229996,92.90252814000269,53417.711010000006 2025-04-19,04:58:40.000,109,11072954,13005,0,1745038719,12964.446529150002,92.7192507600048,53417.71799712 2025-04-19,04:58:41.000,109,11072983,13085,0,1745038720,12964.264648780001,92.87433161999797,53417.66210016001 2025-04-19,04:58:42.000,109,11072976,13005,0,1745038721,12964.345484500001,92.78974205999839,53417.68306152001 2025-04-19,04:58:43.000,109,11073023,13045,0,1745038722,12964.318539259992,92.86023335999926,53417.738958480004 2025-04-19,04:58:44.000,109,11073069,13285,0,1745038723,12964.237703539991,92.81088945000374,53417.6760744 2025-04-19,04:58:45.000,109,11072961,12965,0,1745038724,12964.251176159996,92.88138075000461,53417.71799712 2025-04-19,04:58:46.000,109,11072986,12925,0,1745038725,12964.210758299996,92.86728248999862,53417.73197136001 2025-04-19,04:58:47.000,109,11073014,12525,0,1745038726,12964.244439850001,92.95892118000484,53417.65511304 2025-04-19,04:58:48.000,109,11072990,12725,0,1745038727,12964.217494609991,92.8531842299999,53417.69703576 2025-04-19,04:58:49.000,109,11072979,12925,0,1745038728,12964.136658889991,92.97301944000355,53417.66908728 2025-04-19,04:58:50.000,109,11072994,12885,0,1745038729,12964.204021990001,92.90252814000269,53417.641138800005 2025-04-19,04:58:51.000,109,11073019,12605,0,1745038730,12964.049086859995,93.00826509000035,53417.68306152001 2025-04-19,04:58:52.000,109,11072982,12965,0,1745038731,12964.109713649996,92.9166264000014,53417.62017744 2025-04-19,04:58:53.000,109,11073026,12765,0,1745038732,12964.08276841,93.02236334999907,53417.641138800005 2025-04-19,04:58:54.000,109,11073007,13005,0,1745038733,12964.04235055,92.9518720499982,53417.68306152001 2025-04-19,04:58:55.000,109,11072994,12965,0,1745038734,12964.07603209999,93.03646160999779,53417.66210016001 2025-04-19,04:58:56.000,109,11072988,12685,0,1745038735,12964.008668999995,92.97301944000355,53417.62017744 2025-04-19,04:58:57.000,109,11073033,12965,0,1745038736,12964.08276841,93.0646581300025,53417.66210016001 2025-04-19,04:58:58.000,109,11073014,13045,0,1745038737,12963.91436065999,93.04351074000442,53417.6760744 2025-04-19,04:58:59.000,109,11073008,12885,0,1745038738,12964.069295789996,92.95892118000484,53417.6062032 2025-04-19,04:59:00.000,109,11072997,12805,0,1745038739,12963.87394279999,93.08580552000058,53417.65511304 2025-04-19,04:59:01.000,109,11072994,12925,0,1745038740,12964.01540530999,92.94482291999884,53417.59921608 2025-04-19,04:59:02.000,109,11073069,12965,0,1745038741,12963.84026125,93.12105117000465,53417.592228960006 2025-04-19,04:59:03.000,109,11072983,12965,0,1745038742,12963.95477851999,92.92367553000076,53417.592228960006 2025-04-19,04:59:04.000,109,11072988,12965,0,1745038743,12963.79310707999,93.11400203999801,53417.57825472 2025-04-19,04:59:05.000,109,11072994,12885,0,1745038744,12963.907624349995,92.87433161999797,53417.61319032001 2025-04-19,04:59:06.000,109,11073004,13085,0,1745038745,12963.806579699994,93.05760900000314,53417.59921608 2025-04-19,04:59:07.000,109,11073024,12645,0,1745038746,12963.846997559995,92.9166264000014,53417.59921608 2025-04-19,04:59:08.000,109,11073073,13005,0,1745038747,12963.85373386999,92.99416683000163,53417.55030624 2025-04-19,04:59:09.000,109,11073009,12885,0,1745038748,12963.79310707999,92.95892118000484,53417.55729336 2025-04-19,04:59:10.000,109,11073025,13125,0,1745038749,12963.88067911,92.89547901000333,53417.52934488 2025-04-19,04:59:11.000,109,11072983,12965,0,1745038750,12963.766161839994,92.98711770000227,53417.592228960006 2025-04-19,04:59:12.000,109,11073048,13125,0,1745038751,12963.907624349995,92.83908597000118,53417.53633200001 2025-04-19,04:59:13.000,109,11073013,12885,0,1745038752,12963.745952909994,92.98711770000227,53417.56428048001 2025-04-19,04:59:14.000,109,11073030,13125,0,1745038753,12963.948042209995,92.78974205999839,53417.57825472 2025-04-19,04:59:15.000,109,11073023,12965,0,1745038754,12963.79310707999,92.9659703100042,53417.52934488 2025-04-19,04:59:16.000,109,11073026,12885,0,1745038755,12963.92109697,92.78974205999839,53417.543319120006 2025-04-19,04:59:17.000,109,11073041,12845,0,1745038756,12963.79310707999,92.88138075000461,53417.49440928001 2025-04-19,04:59:18.000,109,11073018,13285,0,1745038757,12963.927833279995,92.76154554000095,53417.543319120006 2025-04-19,04:59:19.000,109,11072971,12685,0,1745038758,12963.826788629995,92.83203684000182,53417.571267600004 2025-04-19,04:59:20.000,109,11072969,13045,0,1745038759,12963.96151483,92.74744728000223,53417.571267600004 2025-04-19,04:59:21.000,109,11072983,12885,0,1745038760,12963.83352493999,92.80384032000438,53417.543319120006 2025-04-19,04:59:22.000,109,11073047,12965,0,1745038761,12963.9413059,92.7544964100016,53417.58524184001 2025-04-19,04:59:23.000,109,11073000,12925,0,1745038762,12963.83352493999,92.82498771000246,53417.53633200001 2025-04-19,04:59:24.000,109,11073013,12605,0,1745038763,12963.96151483,92.73334902000352,53417.52934488 2025-04-19,04:59:25.000,109,11073000,13125,0,1745038764,12963.846997559995,92.82498771000246,53417.48742216 2025-04-19,04:59:26.000,109,11072995,12965,0,1745038765,12963.91436065999,92.7544964100016,53417.50838352 2025-04-19,04:59:27.000,109,11073004,12965,0,1745038766,12963.86047018,92.76859467000031,53417.5013964 2025-04-19,04:59:28.000,109,11073000,13005,0,1745038767,12963.887415419995,92.74744728000223,53417.5013964 2025-04-19,04:59:29.000,109,11073009,12925,0,1745038768,12963.867206489995,92.7544964100016,53417.50838352 2025-04-19,04:59:30.000,109,11073019,13085,0,1745038769,12963.846997559995,92.79679118999775,53417.571267600004 2025-04-19,04:59:31.000,109,11073009,13125,0,1745038770,12963.92109697,92.7544964100016,53417.57825472 2025-04-19,04:59:32.000,109,11073027,12765,0,1745038771,12963.786370769994,92.77564379999967,53417.45947368 2025-04-19,04:59:33.000,109,11073022,12765,0,1745038772,12963.927833279995,92.74039815000287,53417.52934488 2025-04-19,04:59:34.000,109,11073008,12925,0,1745038773,12963.806579699994,92.84613510000054,53417.45947368 2025-04-19,04:59:35.000,109,11073056,12925,0,1745038774,12963.90088804,92.73334902000352,53417.46646080001 2025-04-19,04:59:36.000,109,11073033,12885,0,1745038775,12963.77289814999,92.8531842299999,53417.46646080001 2025-04-19,04:59:37.000,109,11073001,12885,0,1745038776,12963.90088804,92.74744728000223,53417.4315252 2025-04-19,04:59:38.000,109,11073069,13165,0,1745038777,12963.678589809999,92.88842988000397,53417.46646080001 2025-04-19,04:59:39.000,109,11073006,12805,0,1745038778,12963.867206489995,92.67695598000137,53417.38960248 2025-04-19,04:59:40.000,109,11073046,12725,0,1745038779,12963.75268921999,92.9166264000014,53417.403576720004 2025-04-19,04:59:41.000,109,11073045,12805,0,1745038780,12963.846997559995,92.7051524999988,53417.4315252 2025-04-19,04:59:42.000,109,11072987,12885,0,1745038781,12963.739216599999,92.87433161999797,53417.41056384 2025-04-19,04:59:43.000,109,11073006,12445,0,1745038782,12963.79310707999,92.7544964100016,53417.41056384 2025-04-19,04:59:44.000,109,11072968,13085,0,1745038783,12963.719007669999,92.89547901000333,53417.424538080006 2025-04-19,04:59:45.000,109,11072969,12965,0,1745038784,12963.766161839994,92.77564379999967,53417.44549944001 2025-04-19,04:59:46.000,109,11073005,12605,0,1745038785,12963.698798739999,92.88842988000397,53417.39658960001 2025-04-19,04:59:47.000,109,11073007,12965,0,1745038786,12963.671853499989,92.83203684000182,53417.41056384 2025-04-19,04:59:48.000,109,11073012,12765,0,1745038787,12963.69206242999,92.9166264000014,53417.403576720004 2025-04-19,04:59:49.000,109,11073003,13045,0,1745038788,12963.69206242999,92.84613510000054,53417.354666880005 2025-04-19,04:59:50.000,109,11073015,12645,0,1745038789,12963.671853499989,92.92367553000076,53417.354666880005 2025-04-19,04:59:51.000,109,11072995,12925,0,1745038790,12963.73248028999,92.88842988000397,53417.361654 2025-04-19,04:59:52.000,109,11073007,13045,0,1745038791,12963.671853499989,92.97301944000355,53417.361654 2025-04-19,04:59:53.000,109,11073018,12765,0,1745038792,12963.806579699994,92.9166264000014,53417.375628240006 2025-04-19,04:59:54.000,109,11073044,12605,0,1745038793,12963.665117189994,93.03646160999779,53417.32671840001 2025-04-19,04:59:55.000,109,11072982,12765,0,1745038794,12963.79310707999,92.90252814000269,53417.31973128 2025-04-19,04:59:56.000,109,11072982,12685,0,1745038795,12963.678589809999,93.07875639000122,53417.354666880005 2025-04-19,04:59:57.000,109,11073034,13005,0,1745038796,12963.83352493999,92.90252814000269,53417.403576720004 2025-04-19,04:59:58.000,109,11072991,12885,0,1745038797,12963.685326119994,93.09285464999994,53417.32671840001 2025-04-19,04:59:59.000,109,11073017,12445,0,1745038798,12963.867206489995,92.92367553000076,53417.36864112001 2025-04-19,05:00:00.000,109,11073004,12805,0,1745038799,12963.786370769994,93.14219856000273,53417.32671840001 2025-04-19,05:00:01.000,109,11072970,12965,0,1745038800,12963.968251139995,92.95892118000484,53417.403576720004 2025-04-19,05:00:02.000,109,11072993,13205,0,1745038801,12963.83352493999,93.17744420999952,53417.403576720004 2025-04-19,05:00:03.000,109,11072995,12845,0,1745038802,12963.93456958999,93.0646581300025,53417.45248656 2025-04-19,05:00:04.000,109,11072987,12845,0,1745038803,12963.887415419995,93.21973899000295,53417.424538080006 2025-04-19,05:00:05.000,109,11073008,12645,0,1745038804,12963.98172376,93.10695290999865,53417.41755096001 2025-04-19,05:00:06.000,109,11072988,12685,0,1745038805,12963.927833279995,93.20564073000423,53417.44549944001 2025-04-19,05:00:07.000,109,11073013,12885,0,1745038806,12964.028877929995,93.11400203999801,53417.41755096001 2025-04-19,05:00:08.000,109,11072987,13045,0,1745038807,12963.91436065999,93.17039508000016,53417.403576720004 2025-04-19,05:00:09.000,109,11072980,12845,0,1745038808,12964.049086859995,93.15629682000144,53417.38960248 2025-04-19,05:00:10.000,109,11072950,13005,0,1745038809,12964.008668999995,93.18449333999888,53417.44549944001 2025-04-19,05:00:11.000,109,11073015,12845,0,1745038810,12964.08276841,93.22678812000231,53417.4315252 2025-04-19,05:00:12.000,109,11072994,12805,0,1745038811,12964.089504719996,93.22678812000231,53417.45947368 2025-04-19,05:00:13.000,109,11072972,12765,0,1745038812,12964.09624102999,93.2620337699991,53417.45947368 2025-04-19,05:00:14.000,109,11072994,12605,0,1745038813,12964.129922579996,93.24088638000103,53417.46646080001 2025-04-19,05:00:15.000,109,11072980,12765,0,1745038814,12964.156867819991,93.26908289999847,53417.48742216 2025-04-19,05:00:16.000,109,11073012,13045,0,1745038815,12964.170340439996,93.23383725000167,53417.48742216 2025-04-19,05:00:17.000,109,11072971,13125,0,1745038816,12964.217494609991,93.26908289999847,53417.43851232 2025-04-19,05:00:18.000,109,11072980,12805,0,1745038817,12964.190549369996,93.19859160000487,53417.43851232 2025-04-19,05:00:19.000,109,11072996,12685,0,1745038818,12964.264648780001,93.29023029000382,53417.43851232 2025-04-19,05:00:20.000,109,11072968,12805,0,1745038819,12964.230967229996,93.22678812000231,53417.375628240006 2025-04-19,05:00:21.000,109,11072962,12965,0,1745038820,12964.284857710001,93.23383725000167,53417.424538080006 2025-04-19,05:00:22.000,109,11072951,12765,0,1745038821,12964.257912469991,93.21973899000295,53417.44549944001 2025-04-19,05:00:23.000,109,11072970,13045,0,1745038822,12964.352220809997,93.14924769000208,53417.45947368 2025-04-19,05:00:24.000,109,11073019,12965,0,1745038823,12964.345484500001,93.23383725000167,53417.48043504 2025-04-19,05:00:25.000,109,11072976,13045,0,1745038824,12964.392638669997,93.1633459500008,53417.473447920005 2025-04-19,05:00:26.000,109,11072964,12965,0,1745038825,12964.406111290002,93.24088638000103,53417.44549944001 2025-04-19,05:00:27.000,109,11072969,12805,0,1745038826,12964.500419629992,93.14924769000208,53417.5013964 2025-04-19,05:00:28.000,109,11072990,12725,0,1745038827,12964.520628559992,93.19154246999824,53417.48043504 2025-04-19,05:00:29.000,109,11072972,12765,0,1745038828,12964.520628559992,93.20564073000423,53417.50838352 2025-04-19,05:00:30.000,109,11072989,13005,0,1745038829,12964.601464279993,93.2126898600036,53417.50838352 2025-04-19,05:00:31.000,109,11072929,12965,0,1745038830,12964.635145829998,93.23383725000167,53417.543319120006 2025-04-19,05:00:32.000,109,11072999,12765,0,1745038831,12964.742926789993,93.19154246999824,53417.543319120006 2025-04-19,05:00:33.000,109,11072950,12845,0,1745038832,12964.689036309988,93.28318116000446,53417.55729336 2025-04-19,05:00:34.000,109,11073004,12965,0,1745038833,12964.783344649994,93.24088638000103,53417.55729336 2025-04-19,05:00:35.000,109,11072975,12925,0,1745038834,12964.823762509994,93.26908289999847,53417.64812592 2025-04-19,05:00:36.000,109,11072950,12965,0,1745038835,12964.796817269998,93.29023029000382,53417.58524184001 2025-04-19,05:00:37.000,109,11072963,12925,0,1745038836,12964.924807159994,93.28318116000446,53417.65511304 2025-04-19,05:00:38.000,109,11072943,12805,0,1745038837,12964.864180369994,93.31842681000126,53417.62017744 2025-04-19,05:00:39.000,109,11072936,12925,0,1745038838,12965.03258811999,93.30432855000254,53417.641138800005 2025-04-19,05:00:40.000,109,11072993,12925,0,1745038839,12964.884389299994,93.38891811000212,53417.69703576 2025-04-19,05:00:41.000,109,11072959,12965,0,1745038840,12965.12016015,93.2620337699991,53417.6760744 2025-04-19,05:00:42.000,109,11072961,12725,0,1745038841,12964.958488709999,93.4100655000002,53417.6760744 2025-04-19,05:00:43.000,109,11072987,12805,0,1745038842,12965.227941109995,93.24088638000103,53417.738958480004 2025-04-19,05:00:44.000,109,11072967,12845,0,1745038843,12965.046060739995,93.42416375999892,53417.759919840006 2025-04-19,05:00:45.000,109,11072988,13125,0,1745038844,12965.34245838,93.26908289999847,53417.78088120001 2025-04-19,05:00:46.000,109,11073010,12605,0,1745038845,12965.18078694,93.44531115000427,53417.77389408 2025-04-19,05:00:47.000,109,11073011,12605,0,1745038846,12965.436766719991,93.29727942000318,53417.77389408 2025-04-19,05:00:48.000,109,11072952,13125,0,1745038847,12965.26162266,93.48055680000107,53417.77389408 2025-04-19,05:00:49.000,109,11073002,13045,0,1745038848,12965.517602439992,93.34662332999869,53417.84376528 2025-04-19,05:00:50.000,109,11072975,13125,0,1745038849,12965.38287624,93.50170418999915,53417.82280392 2025-04-19,05:00:51.000,109,11072993,12805,0,1745038850,12965.591701849997,93.30432855000254,53417.84376528 2025-04-19,05:00:52.000,109,11072996,12685,0,1745038851,12965.490657199996,93.51580244999786,53417.87870088001 2025-04-19,05:00:53.000,109,11072994,13125,0,1745038852,12965.618647089992,93.35367245999805,53417.83677816 2025-04-19,05:00:54.000,109,11072979,12965,0,1745038853,12965.558020299992,93.53694984000322,53417.885688 2025-04-19,05:00:55.000,109,11072956,12805,0,1745038854,12965.598438159992,93.38186898000276,53417.87870088001 2025-04-19,05:00:56.000,109,11072982,12925,0,1745038855,12965.665801260002,93.49465505999979,53417.885688 2025-04-19,05:00:57.000,109,11072970,12685,0,1745038856,12965.638856019992,93.46645854000235,53417.93459784 2025-04-19,05:00:58.000,109,11072968,12885,0,1745038857,12965.733164359997,93.44531115000427,53417.94158496 2025-04-19,05:00:59.000,109,11072961,12765,0,1745038858,12965.665801260002,93.45940941000299,53417.94857208001 2025-04-19,05:01:00.000,109,11072944,12925,0,1745038859,12965.787054840002,93.45940941000299,53417.98350768 2025-04-19,05:01:01.000,109,11073024,12925,0,1745038860,12965.739900669992,93.5228515800045,53417.9555592 2025-04-19,05:01:02.000,109,11072956,12805,0,1745038861,12965.834209009998,93.45940941000299,53417.96953344001 2025-04-19,05:01:03.000,109,11072958,12805,0,1745038862,12965.827472700003,93.5087533199985,53417.99748192001 2025-04-19,05:01:04.000,109,11072997,12765,0,1745038863,12965.888099489988,93.45940941000299,53418.01145616 2025-04-19,05:01:05.000,109,11072999,12885,0,1745038864,12965.915044729998,93.58629374999873,53418.04639176001 2025-04-19,05:01:06.000,109,11073003,12565,0,1745038865,12965.962198899993,93.43826202000491,53418.074340240004 2025-04-19,05:01:07.000,109,11072984,12925,0,1745038866,12965.989144139989,93.54399897000258,53418.04639176001 2025-04-19,05:01:08.000,109,11072973,12805,0,1745038867,12966.043034619994,93.45236028000363,53418.10228872 2025-04-19,05:01:09.000,109,11072989,13045,0,1745038868,12966.009353069989,93.5580972300013,53418.095301600006 2025-04-19,05:01:10.000,109,11072974,12685,0,1745038869,12966.083452479994,93.44531115000427,53418.095301600006 2025-04-19,05:01:11.000,109,11072964,12605,0,1745038870,12966.063243549994,93.51580244999786,53418.15818568 2025-04-19,05:01:12.000,109,11073016,12965,0,1745038871,12966.096925099999,93.46645854000235,53418.10228872 2025-04-19,05:01:13.000,109,11072986,12805,0,1745038872,12966.117134029999,93.48055680000107,53418.11626296001 2025-04-19,05:01:14.000,109,11072984,13045,0,1745038873,12966.096925099999,93.5228515800045,53418.13722432001 2025-04-19,05:01:15.000,109,11072981,12925,0,1745038874,12966.19123343999,93.48760593000043,53418.15119856 2025-04-19,05:01:16.000,109,11072969,12885,0,1745038875,12966.164288199994,93.49465505999979,53418.17914704 2025-04-19,05:01:17.000,109,11072993,12805,0,1745038876,12966.19123343999,93.5087533199985,53418.193121280005 2025-04-19,05:01:18.000,109,11073008,12685,0,1745038877,12966.17102450999,93.55104810000194,53418.22805688 2025-04-19,05:01:19.000,109,11072979,12805,0,1745038878,12966.31922333,93.49465505999979,53418.242031120004 2025-04-19,05:01:20.000,109,11072935,12525,0,1745038879,12966.19123343999,93.55104810000194,53418.24901824 2025-04-19,05:01:21.000,109,11072966,12605,0,1745038880,12966.305750709995,93.53694984000322,53418.23504400001 2025-04-19,05:01:22.000,109,11073008,12525,0,1745038881,12966.224914989994,93.51580244999786,53418.29792808 2025-04-19,05:01:23.000,109,11072999,12845,0,1745038882,12966.305750709995,93.57219549000001,53418.311902320005 2025-04-19,05:01:24.000,109,11072972,12725,0,1745038883,12966.2990144,93.48055680000107,53418.262992480006 2025-04-19,05:01:25.000,109,11073018,12965,0,1745038884,12966.31922333,93.6567850499996,53418.311902320005 2025-04-19,05:01:26.000,109,11072987,13045,0,1745038885,12966.33943226,93.48760593000043,53418.29094096 2025-04-19,05:01:27.000,109,11072977,12845,0,1745038886,12966.305750709995,93.69907983000303,53418.3398508 2025-04-19,05:01:28.000,109,11072957,12685,0,1745038887,12966.35290487999,93.5228515800045,53418.31888944 2025-04-19,05:01:29.000,109,11072973,13005,0,1745038888,12966.37985012,93.67793243999768,53418.34683792 2025-04-19,05:01:30.000,109,11072951,13085,0,1745038889,12966.406795359995,93.52990071000386,53418.38177352001 2025-04-19,05:01:31.000,109,11073000,12765,0,1745038890,12966.427004289995,93.66383417999896,53418.38177352001 2025-04-19,05:01:32.000,109,11072984,12765,0,1745038891,12966.40005905,93.51580244999786,53418.38876064 2025-04-19,05:01:33.000,109,11072940,12845,0,1745038892,12966.44047691,93.64973592000024,53418.41670912 2025-04-19,05:01:34.000,109,11072934,12645,0,1745038893,12966.35290487999,93.5580972300013,53418.360812160005 2025-04-19,05:01:35.000,109,11072952,12645,0,1745038894,12966.42026798,93.71317809000175,53418.38876064 2025-04-19,05:01:36.000,109,11072942,13045,0,1745038895,12966.29227808999,93.61449027000344,53418.42369624001 2025-04-19,05:01:37.000,109,11072984,12805,0,1745038896,12966.427004289995,93.73432547999982,53418.43767048 2025-04-19,05:01:38.000,109,11072986,12965,0,1745038897,12966.21817868,93.69907983000303,53418.39574776 2025-04-19,05:01:39.000,109,11073010,13005,0,1745038898,12966.40005905,93.7202272200011,53418.42369624001 2025-04-19,05:01:40.000,109,11072960,12925,0,1745038899,12966.21817868,93.74137460999918,53418.41670912 2025-04-19,05:01:41.000,109,11072967,12925,0,1745038900,12966.35290487999,93.71317809000175,53418.430683360006 2025-04-19,05:01:42.000,109,11072981,13045,0,1745038901,12966.17776082,93.79776765000133,53418.45863184 2025-04-19,05:01:43.000,109,11073012,12965,0,1745038902,12966.285541779995,93.69907983000303,53418.48658032 2025-04-19,05:01:44.000,109,11072987,12765,0,1745038903,12966.17102450999,93.77662026000326,53418.48658032 2025-04-19,05:01:45.000,109,11073004,13005,0,1745038904,12966.23838761,93.67793243999768,53418.43767048 2025-04-19,05:01:46.000,109,11072949,12765,0,1745038905,12966.157551889999,93.7554728699979,53418.46561896 2025-04-19,05:01:47.000,109,11072961,12605,0,1745038906,12966.157551889999,93.70612896000239,53418.41670912 2025-04-19,05:01:48.000,109,11072973,13125,0,1745038907,12966.103661409994,93.74137460999918,53418.40273488001 2025-04-19,05:01:49.000,109,11072970,12765,0,1745038908,12966.083452479994,93.70612896000239,53418.4446576 2025-04-19,05:01:50.000,109,11073005,12885,0,1745038909,12966.103661409994,93.70612896000239,53418.39574776 2025-04-19,05:01:51.000,109,11072995,12965,0,1745038910,12966.083452479994,93.69203070000367,53418.38876064 2025-04-19,05:01:52.000,109,11072973,12605,0,1745038911,12966.096925099999,93.64973592000024,53418.41670912 2025-04-19,05:01:53.000,109,11072984,12925,0,1745038912,12966.009353069989,93.71317809000175,53418.360812160005 2025-04-19,05:01:54.000,109,11072995,13045,0,1745038913,12966.069979859989,93.60039201000473,53418.42369624001 2025-04-19,05:01:55.000,109,11072979,12925,0,1745038914,12966.022825689994,93.69203070000367,53418.37478640001 2025-04-19,05:01:56.000,109,11073006,12725,0,1745038915,12966.090188789989,93.56514636000065,53418.311902320005 2025-04-19,05:01:57.000,109,11072972,13245,0,1745038916,12966.036298309999,93.63563766000152,53418.39574776 2025-04-19,05:01:58.000,109,11072967,12925,0,1745038917,12966.076716169999,93.56514636000065,53418.33286368001 2025-04-19,05:01:59.000,109,11072977,12805,0,1745038918,12966.036298309999,93.55104810000194,53418.34683792 2025-04-19,05:02:00.000,109,11072972,13085,0,1745038919,12966.043034619994,93.53694984000322,53418.3398508 2025-04-19,05:02:01.000,109,11072990,12885,0,1745038920,12966.043034619994,93.48055680000107,53418.33286368001 2025-04-19,05:02:02.000,109,11072926,12605,0,1745038921,12966.076716169999,93.5580972300013,53418.360812160005 2025-04-19,05:02:03.000,109,11072979,12885,0,1745038922,12966.076716169999,93.43121288999828,53418.31888944 2025-04-19,05:02:04.000,109,11072993,12965,0,1745038923,12966.069979859989,93.52990071000386,53418.29792808 2025-04-19,05:02:05.000,109,11072988,12805,0,1745038924,12966.123870339994,93.42416375999892,53418.29094096 2025-04-19,05:02:06.000,109,11072961,12725,0,1745038925,12966.083452479994,93.51580244999786,53418.262992480006 2025-04-19,05:02:07.000,109,11072993,12885,0,1745038926,12966.049770929989,93.42416375999892,53418.23504400001 2025-04-19,05:02:08.000,109,11072974,13085,0,1745038927,12966.11039771999,93.46645854000235,53418.25600536001 2025-04-19,05:02:09.000,109,11073007,12765,0,1745038928,12966.022825689994,93.49465505999979,53418.28395384001 2025-04-19,05:02:10.000,109,11072986,13125,0,1745038929,12966.123870339994,93.39596724000148,53418.262992480006 2025-04-19,05:02:11.000,109,11072978,12805,0,1745038930,12966.009353069989,93.43826202000491,53418.22805688 2025-04-19,05:02:12.000,109,11073012,12845,0,1745038931,12966.13060664999,93.38891811000212,53418.22805688 2025-04-19,05:02:13.000,109,11072986,12845,0,1745038932,12965.995880449998,93.46645854000235,53418.193121280005 2025-04-19,05:02:14.000,109,11073020,12965,0,1745038933,12966.164288199994,93.33957419999933,53418.21408264001 2025-04-19,05:02:15.000,109,11072995,12645,0,1745038934,12966.016089379998,93.49465505999979,53418.193121280005 2025-04-19,05:02:16.000,109,11073024,13005,0,1745038935,12966.137342959999,93.36072159000469,53418.17914704 2025-04-19,05:02:17.000,109,11072990,13125,0,1745038936,12966.076716169999,93.48055680000107,53418.18613416001 2025-04-19,05:02:18.000,109,11072971,12965,0,1745038937,12966.096925099999,93.38186898000276,53418.17914704 2025-04-19,05:02:19.000,109,11073016,12805,0,1745038938,12966.11039771999,93.44531115000427,53418.20709552001 2025-04-19,05:02:20.000,109,11072978,12605,0,1745038939,12966.083452479994,93.36777072000405,53418.15818568 2025-04-19,05:02:21.000,109,11072989,12885,0,1745038940,12966.090188789989,93.43121288999828,53418.1302372 2025-04-19,05:02:22.000,109,11073005,12885,0,1745038941,12966.043034619994,93.43826202000491,53418.193121280005 2025-04-19,05:02:23.000,109,11072974,12725,0,1745038942,12966.123870339994,93.42416375999892,53418.17215992 2025-04-19,05:02:24.000,109,11072972,12925,0,1745038943,12966.002616759994,93.49465505999979,53418.18613416001 2025-04-19,05:02:25.000,109,11073008,12685,0,1745038944,12966.19796975,93.4100655000002,53418.17215992 2025-04-19,05:02:26.000,109,11072994,12725,0,1745038945,12965.982407829993,93.5580972300013,53418.16517280001 2025-04-19,05:02:27.000,109,11072997,13045,0,1745038946,12966.19123343999,93.36072159000469,53418.18613416001 2025-04-19,05:02:28.000,109,11072997,12845,0,1745038947,12965.982407829993,93.5580972300013,53418.1302372 2025-04-19,05:02:29.000,109,11072989,13085,0,1745038948,12966.184497129994,93.33957419999933,53418.144211440005 2025-04-19,05:02:30.000,109,11073008,12965,0,1745038949,12965.941989969993,93.5580972300013,53418.12325008 2025-04-19,05:02:31.000,109,11072971,13005,0,1745038950,12966.17776082,93.35367245999805,53418.1302372 2025-04-19,05:02:32.000,109,11073010,13045,0,1745038951,12965.941989969993,93.54399897000258,53418.06735312001 2025-04-19,05:02:33.000,109,11072991,12965,0,1745038952,12966.056507239999,93.40301637000084,53418.144211440005 2025-04-19,05:02:34.000,109,11072997,12965,0,1745038953,12965.935253659998,93.5228515800045,53418.08132736 2025-04-19,05:02:35.000,109,11073004,12925,0,1745038954,12965.968935209989,93.43121288999828,53418.13722432001 2025-04-19,05:02:36.000,109,11073020,12845,0,1745038955,12965.989144139989,93.43826202000491,53418.074340240004 2025-04-19,05:02:37.000,109,11072992,13085,0,1745038956,12965.908308419988,93.46645854000235,53418.08132736 2025-04-19,05:02:38.000,109,11072999,12965,0,1745038957,12965.995880449998,93.4100655000002,53417.99748192001 2025-04-19,05:02:39.000,109,11073001,12765,0,1745038958,12965.854417939998,93.48760593000043,53418.08132736 2025-04-19,05:02:40.000,109,11073000,13165,0,1745038959,12965.975671519998,93.3748198500034,53418.00446904 2025-04-19,05:02:41.000,109,11072978,12725,0,1745038960,12965.867890559988,93.5087533199985,53418.01145616 2025-04-19,05:02:42.000,109,11073011,12685,0,1745038961,12965.941989969993,93.32547594000062,53417.9904948 2025-04-19,05:02:43.000,109,11073002,12805,0,1745038962,12965.894835799998,93.45940941000299,53417.927610720006 2025-04-19,05:02:44.000,109,11072996,12885,0,1745038963,12965.908308419988,93.3113776800019,53417.96254632 2025-04-19,05:02:45.000,109,11072989,12925,0,1745038964,12965.867890559988,93.38891811000212,53417.94857208001 2025-04-19,05:02:46.000,109,11072945,13125,0,1745038965,12965.847681630003,93.3113776800019,53417.92062360001 2025-04-19,05:02:47.000,109,11073020,12645,0,1745038966,12965.867890559988,93.35367245999805,53417.9555592 2025-04-19,05:02:48.000,109,11072951,12965,0,1745038967,12965.820736389993,93.29023029000382,53417.906649360004 2025-04-19,05:02:49.000,109,11072973,12845,0,1745038968,12965.861154249993,93.31842681000126,53417.92062360001 2025-04-19,05:02:50.000,109,11072986,12685,0,1745038969,12965.807263770002,93.2620337699991,53417.89267512 2025-04-19,05:02:51.000,109,11073019,13005,0,1745038970,12965.807263770002,93.32547594000062,53417.885688 2025-04-19,05:02:52.000,109,11072975,13045,0,1745038971,12965.787054840002,93.22678812000231,53417.857739520005 2025-04-19,05:02:53.000,109,11073026,13285,0,1745038972,12965.726428050002,93.35367245999805,53417.85075240001 2025-04-19,05:02:54.000,109,11072970,12885,0,1745038973,12965.834209009998,93.17039508000016,53417.857739520005 2025-04-19,05:02:55.000,109,11072986,12685,0,1745038974,12965.672537569997,93.40301637000084,53417.885688 2025-04-19,05:02:56.000,109,11072963,12725,0,1745038975,12965.840945319993,93.14924769000208,53417.85075240001 2025-04-19,05:02:57.000,109,11073002,13045,0,1745038976,12965.632119709997,93.39596724000148,53417.857739520005 2025-04-19,05:02:58.000,109,11072985,12845,0,1745038977,12965.800527459993,93.07875639000122,53417.80184256001 2025-04-19,05:02:59.000,109,11072986,12765,0,1745038978,12965.564756610001,93.38891811000212,53417.78088120001 2025-04-19,05:03:00.000,109,11073030,13005,0,1745038979,12965.733164359997,93.07875639000122,53417.80184256001 2025-04-19,05:03:01.000,109,11072992,13005,0,1745038980,12965.524338750001,93.36072159000469,53417.75293272001 2025-04-19,05:03:02.000,109,11072945,12725,0,1745038981,12965.733164359997,93.05055987000378,53417.808829680005 2025-04-19,05:03:03.000,109,11072974,13045,0,1745038982,12965.524338750001,93.35367245999805,53417.75293272001 2025-04-19,05:03:04.000,109,11072983,12925,0,1745038983,12965.679273879992,93.00121596000099,53417.808829680005 2025-04-19,05:03:05.000,109,11072952,12645,0,1745038984,12965.497393509992,93.35367245999805,53417.76690696 2025-04-19,05:03:06.000,109,11072949,12885,0,1745038985,12965.638856019992,93.04351074000442,53417.70402288001 2025-04-19,05:03:07.000,109,11072958,12885,0,1745038986,12965.517602439992,93.36777072000405,53417.75293272001 2025-04-19,05:03:08.000,109,11073005,12845,0,1745038987,12965.625383400002,93.03646160999779,53417.69703576 2025-04-19,05:03:09.000,109,11072976,12805,0,1745038988,12965.463711960001,93.33957419999933,53417.711010000006 2025-04-19,05:03:10.000,109,11072981,12965,0,1745038989,12965.531075059997,93.0999037799993,53417.66908728 2025-04-19,05:03:11.000,109,11072975,13125,0,1745038990,12965.456975649991,93.3113776800019,53417.65511304 2025-04-19,05:03:12.000,109,11072996,12685,0,1745038991,12965.524338750001,93.12810030000401,53417.61319032001 2025-04-19,05:03:13.000,109,11072969,12765,0,1745038992,12965.463711960001,93.25498463999975,53417.66908728 2025-04-19,05:03:14.000,109,11073020,13285,0,1745038993,12965.470448269996,93.12105117000465,53417.690048640005 2025-04-19,05:03:15.000,109,11072998,12805,0,1745038994,12965.430030409996,93.20564073000423,53417.69703576 2025-04-19,05:03:16.000,109,11072996,12725,0,1745038995,12965.456975649991,93.12105117000465,53417.68306152001 2025-04-19,05:03:17.000,109,11073030,13085,0,1745038996,12965.369403619996,93.19154246999824,53417.69703576 2025-04-19,05:03:18.000,109,11072999,12805,0,1745038997,12965.477184579991,93.14219856000273,53417.66908728 2025-04-19,05:03:19.000,109,11072978,13045,0,1745038998,12965.409821479996,93.12105117000465,53417.641138800005 2025-04-19,05:03:20.000,109,11073027,12845,0,1745038999,12965.497393509992,93.12810030000401,53417.62716456 2025-04-19,05:03:21.000,109,11073001,12885,0,1745039000,12965.416557789991,93.11400203999801,53417.6760744 2025-04-19,05:03:22.000,109,11072980,12885,0,1745039001,12965.531075059997,93.13514943000337,53417.6760744 2025-04-19,05:03:23.000,109,11072962,12845,0,1745039002,12965.430030409996,93.13514943000337,53417.690048640005 2025-04-19,05:03:24.000,109,11073001,12965,0,1745039003,12965.558020299992,93.0646581300025,53417.63415168001 2025-04-19,05:03:25.000,109,11072989,12965,0,1745039004,12965.436766719991,93.12810030000401,53417.65511304 2025-04-19,05:03:26.000,109,11072987,12885,0,1745039005,12965.558020299992,93.02941247999843,53417.62017744 2025-04-19,05:03:27.000,109,11073012,12805,0,1745039006,12965.490657199996,93.13514943000337,53417.65511304 2025-04-19,05:03:28.000,109,11073021,12845,0,1745039007,12965.564756610001,92.99416683000163,53417.63415168001 2025-04-19,05:03:29.000,109,11073017,12925,0,1745039008,12965.504129820001,93.0646581300025,53417.58524184001 2025-04-19,05:03:30.000,109,11072959,12805,0,1745039009,12965.652328639997,92.9659703100042,53417.66210016001 2025-04-19,05:03:31.000,109,11072966,12925,0,1745039010,12965.611910779997,93.02941247999843,53417.62716456 2025-04-19,05:03:32.000,109,11073038,12765,0,1745039011,12965.686010190002,92.95892118000484,53417.59921608 2025-04-19,05:03:33.000,109,11072973,12765,0,1745039012,12965.659064949992,92.98006857000291,53417.64812592 2025-04-19,05:03:34.000,109,11072972,12965,0,1745039013,12965.699482809992,92.97301944000355,53417.65511304 2025-04-19,05:03:35.000,109,11073019,12485,0,1745039014,12965.692746499997,92.9518720499982,53417.6062032 2025-04-19,05:03:36.000,109,11072990,13045,0,1745039015,12965.773582219997,93.00826509000035,53417.64812592 2025-04-19,05:03:37.000,109,11073017,12645,0,1745039016,12965.800527459993,92.93777378999948,53417.62716456 2025-04-19,05:03:38.000,109,11072999,12885,0,1745039017,12965.814000079998,93.03646160999779,53417.66210016001 2025-04-19,05:03:39.000,109,11073014,13005,0,1745039018,12965.814000079998,92.9166264000014,53417.62716456 2025-04-19,05:03:40.000,109,11073005,12845,0,1745039019,12965.861154249993,93.03646160999779,53417.58524184001 2025-04-19,05:03:41.000,109,11073008,13005,0,1745039020,12965.874626869998,92.92367553000076,53417.62716456 2025-04-19,05:03:42.000,109,11073015,12965,0,1745039021,12965.834209009998,93.00826509000035,53417.62716456 2025-04-19,05:03:43.000,109,11072992,12685,0,1745039022,12965.915044729998,92.97301944000355,53417.63415168001 2025-04-19,05:03:44.000,109,11073005,12765,0,1745039023,12965.867890559988,92.98711770000227,53417.61319032001 2025-04-19,05:03:45.000,109,11073032,12645,0,1745039024,12965.962198899993,92.99416683000163,53417.62716456 2025-04-19,05:03:46.000,109,11073045,12765,0,1745039025,12965.928517349988,92.95892118000484,53417.56428048001 2025-04-19,05:03:47.000,109,11072979,13125,0,1745039026,12965.948726279988,93.03646160999779,53417.64812592 2025-04-19,05:03:48.000,109,11072963,12605,0,1745039027,12965.989144139989,92.99416683000163,53417.592228960006 2025-04-19,05:03:49.000,109,11073000,12845,0,1745039028,12965.995880449998,93.07170726000186,53417.592228960006 2025-04-19,05:03:50.000,109,11073001,12645,0,1745039029,12966.076716169999,92.99416683000163,53417.57825472 2025-04-19,05:03:51.000,109,11073050,13005,0,1745039030,12966.016089379998,93.03646160999779,53417.62017744 2025-04-19,05:03:52.000,109,11072994,12845,0,1745039031,12966.144079269994,92.95892118000484,53417.641138800005 2025-04-19,05:03:53.000,109,11072978,12805,0,1745039032,12966.063243549994,93.0646581300025,53417.64812592 2025-04-19,05:03:54.000,109,11072966,12605,0,1745039033,12966.19123343999,92.9659703100042,53417.64812592 2025-04-19,05:03:55.000,109,11073006,13285,0,1745039034,12966.123870339994,93.07875639000122,53417.71799712 2025-04-19,05:03:56.000,109,11073003,12965,0,1745039035,12966.23838761,92.93777378999948,53417.711010000006 2025-04-19,05:03:57.000,109,11072996,13085,0,1745039036,12966.23838761,93.07875639000122,53417.7459456 2025-04-19,05:03:58.000,109,11072961,12445,0,1745039037,12966.29227808999,92.93777378999948,53417.72498424 2025-04-19,05:03:59.000,109,11073004,13205,0,1745039038,12966.346168569995,93.08580552000058,53417.7459456 2025-04-19,05:04:00.000,109,11073000,12885,0,1745039039,12966.33943226,92.93072466000012,53417.738958480004 2025-04-19,05:04:01.000,109,11072985,13045,0,1745039040,12966.42026798,93.01531421999971,53417.78088120001 2025-04-19,05:04:02.000,109,11073015,12805,0,1745039041,12966.42026798,92.90252814000269,53417.79485544 2025-04-19,05:04:03.000,109,11072969,12925,0,1745039042,12966.54152156,92.9518720499982,53417.80184256001 2025-04-19,05:04:04.000,109,11072999,12685,0,1745039043,12966.46068584,92.9166264000014,53417.78786832 2025-04-19,05:04:05.000,109,11072999,12885,0,1745039044,12966.60214835,92.89547901000333,53417.80184256001 2025-04-19,05:04:06.000,109,11072951,12765,0,1745039045,12966.5011037,92.98711770000227,53417.86472664 2025-04-19,05:04:07.000,109,11073000,13005,0,1745039046,12966.709929309996,92.88138075000461,53417.885688 2025-04-19,05:04:08.000,109,11073005,12805,0,1745039047,12966.55499417999,93.01531421999971,53417.91363648 2025-04-19,05:04:09.000,109,11073000,12965,0,1745039048,12966.750347169997,92.84613510000054,53417.89267512 2025-04-19,05:04:10.000,109,11073018,13285,0,1745039049,12966.595412039991,93.03646160999779,53417.906649360004 2025-04-19,05:04:11.000,109,11072994,12885,0,1745039050,12966.824446580002,92.80384032000438,53417.927610720006 2025-04-19,05:04:12.000,109,11073000,12885,0,1745039051,12966.62235728,93.02941247999843,53417.94857208001 2025-04-19,05:04:13.000,109,11072974,12765,0,1745039052,12966.864864440002,92.87433161999797,53417.92062360001 2025-04-19,05:04:14.000,109,11073045,12605,0,1745039053,12966.656038829991,93.04351074000442,53418.01844328001 2025-04-19,05:04:15.000,109,11072982,13005,0,1745039054,12966.851391819997,92.86728248999862,53418.00446904 2025-04-19,05:04:16.000,109,11073031,12765,0,1745039055,12966.763819790001,93.05055987000378,53418.01844328001 2025-04-19,05:04:17.000,109,11073038,12645,0,1745039056,12966.810973959997,92.98006857000291,53418.00446904 2025-04-19,05:04:18.000,109,11072999,12965,0,1745039057,12966.837919199992,93.01531421999971,53418.01145616 2025-04-19,05:04:19.000,109,11073001,12805,0,1745039058,12966.831182889997,92.9518720499982,53418.08831448001 2025-04-19,05:04:20.000,109,11073050,12765,0,1745039059,12966.871600749997,93.02941247999843,53418.08132736 2025-04-19,05:04:21.000,109,11073016,12885,0,1745039060,12966.858128129992,92.97301944000355,53418.08132736 2025-04-19,05:04:22.000,109,11073070,13165,0,1745039061,12966.864864440002,93.03646160999779,53418.12325008 2025-04-19,05:04:23.000,109,11073015,13005,0,1745039062,12966.932227539997,92.93072466000012,53418.18613416001 2025-04-19,05:04:24.000,109,11072980,13325,0,1745039063,12966.831182889997,93.02236334999907,53418.17215992 2025-04-19,05:04:25.000,109,11073023,12765,0,1745039064,12966.972645399997,92.92367553000076,53418.17215992 2025-04-19,05:04:26.000,109,11073027,13005,0,1745039065,12966.844655510002,93.04351074000442,53418.242031120004 2025-04-19,05:04:27.000,109,11073019,12885,0,1745039066,12967.019799569993,92.9518720499982,53418.20709552001 2025-04-19,05:04:28.000,109,11073026,13085,0,1745039067,12966.851391819997,93.05760900000314,53418.2001084 2025-04-19,05:04:29.000,109,11073069,12965,0,1745039068,12967.033272189998,92.9659703100042,53418.24901824 2025-04-19,05:04:30.000,109,11072990,12685,0,1745039069,12966.885073370002,93.09285464999994,53418.29094096 2025-04-19,05:04:31.000,109,11073002,12845,0,1745039070,12967.087162669988,92.93072466000012,53418.311902320005 2025-04-19,05:04:32.000,109,11073029,12765,0,1745039071,12966.959172779993,93.12810030000401,53418.30491520001 2025-04-19,05:04:33.000,109,11073007,13005,0,1745039072,12967.134316839998,92.93777378999948,53418.34683792 2025-04-19,05:04:34.000,109,11073004,12805,0,1745039073,12966.979381709993,93.17744420999952,53418.32587656 2025-04-19,05:04:35.000,109,11073004,12925,0,1745039074,12967.134316839998,92.93072466000012,53418.37478640001 2025-04-19,05:04:36.000,109,11073044,12885,0,1745039075,12966.999590639993,93.20564073000423,53418.38876064 2025-04-19,05:04:37.000,109,11073063,13205,0,1745039076,12967.134316839998,92.9659703100042,53418.40273488001 2025-04-19,05:04:38.000,109,11072978,12565,0,1745039077,12967.033272189998,93.29023029000382,53418.38876064 2025-04-19,05:04:39.000,109,11073011,13005,0,1745039078,12967.107371599988,93.02941247999843,53418.46561896 2025-04-19,05:04:40.000,109,11073041,12965,0,1745039079,12967.040008499993,93.29023029000382,53418.49356744 2025-04-19,05:04:41.000,109,11073057,12965,0,1745039080,12967.127580529988,93.0999037799993,53418.43767048 2025-04-19,05:04:42.000,109,11073008,13125,0,1745039081,12967.087162669988,93.3113776800019,53418.479593200005 2025-04-19,05:04:43.000,109,11073003,12885,0,1745039082,12967.114107909998,93.15629682000144,53418.479593200005 2025-04-19,05:04:44.000,109,11073010,12645,0,1745039083,12967.066953740003,93.28318116000446,53418.47260608001 2025-04-19,05:04:45.000,109,11073010,12925,0,1745039084,12967.107371599988,93.20564073000423,53418.50055456001 2025-04-19,05:04:46.000,109,11073001,12805,0,1745039085,12967.073690049998,93.33957419999933,53418.59138712001 2025-04-19,05:04:47.000,109,11073022,13045,0,1745039086,12967.087162669988,93.2620337699991,53418.56343864 2025-04-19,05:04:48.000,109,11073017,13045,0,1745039087,12967.093898979998,93.3113776800019,53418.577412880004 2025-04-19,05:04:49.000,109,11073012,12845,0,1745039088,12967.114107909998,93.31842681000126,53418.61933560001 2025-04-19,05:04:50.000,109,11072991,13125,0,1745039089,12967.107371599988,93.34662332999869,53418.61234848 2025-04-19,05:04:51.000,109,11073022,13005,0,1745039090,12967.141053149993,93.36072159000469,53418.63330984 2025-04-19,05:04:52.000,109,11072979,13005,0,1745039091,12967.201679939993,93.36777072000405,53418.68221968 2025-04-19,05:04:53.000,109,11073039,13005,0,1745039092,12967.174734699998,93.36777072000405,53418.68920680001 2025-04-19,05:04:54.000,109,11073039,12965,0,1745039093,12967.188207319989,93.43121288999828,53418.71016816001 2025-04-19,05:04:55.000,109,11072994,12925,0,1745039094,12967.255570419999,93.38186898000276,53418.75907800001 2025-04-19,05:04:56.000,109,11073063,12765,0,1745039095,12967.242097799994,93.48055680000107,53418.7241424 2025-04-19,05:04:57.000,109,11073026,12805,0,1745039096,12967.269043039989,93.36777072000405,53418.78003936 2025-04-19,05:04:58.000,109,11073011,13085,0,1745039097,12967.215152559998,93.48760593000043,53418.84991056 2025-04-19,05:04:59.000,109,11073017,12765,0,1745039098,12967.269043039989,93.36072159000469,53418.85689768001 2025-04-19,05:05:00.000,109,11073018,12965,0,1745039099,12967.208416249989,93.49465505999979,53418.84292344 2025-04-19,05:05:01.000,109,11073021,12525,0,1745039100,12967.309460899989,93.33957419999933,53418.87785904001 2025-04-19,05:05:02.000,109,11073000,13085,0,1745039101,12967.221888869994,93.5228515800045,53418.88484616001 2025-04-19,05:05:03.000,109,11073012,13045,0,1745039102,12967.322933519994,93.3113776800019,53418.94773024 2025-04-19,05:05:04.000,109,11073044,12845,0,1745039103,12967.289251969989,93.5228515800045,53418.94773024 2025-04-19,05:05:05.000,109,11073028,13085,0,1745039104,12967.322933519994,93.3113776800019,53418.99664008 2025-04-19,05:05:06.000,109,11073005,12805,0,1745039105,12967.302724589994,93.45940941000299,53418.98965296 2025-04-19,05:05:07.000,109,11073038,12925,0,1745039106,12967.356615069999,93.28318116000446,53418.98965296 2025-04-19,05:05:08.000,109,11073019,12765,0,1745039107,12967.34987875999,93.41711462999956,53419.0385628 2025-04-19,05:05:09.000,109,11073011,13005,0,1745039108,12967.356615069999,93.29727942000318,53419.031575680005 2025-04-19,05:05:10.000,109,11073017,13005,0,1745039109,12967.356615069999,93.39596724000148,53419.06651128 2025-04-19,05:05:11.000,109,11073008,13125,0,1745039110,12967.37008768999,93.32547594000062,53419.101446880006 2025-04-19,05:05:12.000,109,11073033,12725,0,1745039111,12967.356615069999,93.34662332999869,53419.150356720005 2025-04-19,05:05:13.000,109,11073023,13205,0,1745039112,12967.376823999999,93.31842681000126,53419.108434 2025-04-19,05:05:14.000,109,11073041,12925,0,1745039113,12967.363351379994,93.34662332999869,53419.16433096 2025-04-19,05:05:15.000,109,11073020,12885,0,1745039114,12967.43071447999,93.28318116000446,53419.20625368 2025-04-19,05:05:16.000,109,11073040,12965,0,1745039115,12967.356615069999,93.32547594000062,53419.22022792001 2025-04-19,05:05:17.000,109,11073026,12605,0,1745039116,12967.41724186,93.29023029000382,53419.25516352 2025-04-19,05:05:18.000,109,11073028,12965,0,1745039117,12967.363351379994,93.3113776800019,53419.248176400004 2025-04-19,05:05:19.000,109,11073039,12725,0,1745039118,12967.403769239994,93.32547594000062,53419.283112 2025-04-19,05:05:20.000,109,11073041,12965,0,1745039119,12967.34987875999,93.3113776800019,53419.32503472 2025-04-19,05:05:21.000,109,11073052,12965,0,1745039120,12967.41050554999,93.33252506999997,53419.33202184 2025-04-19,05:05:22.000,109,11073033,12805,0,1745039121,12967.39029661999,93.31842681000126,53419.35997032001 2025-04-19,05:05:23.000,109,11073044,12485,0,1745039122,12967.383560309994,93.30432855000254,53419.37394456 2025-04-19,05:05:24.000,109,11073007,12845,0,1745039123,12967.423978169994,93.36777072000405,53419.40888016001 2025-04-19,05:05:25.000,109,11073042,12885,0,1745039124,12967.34987875999,93.3748198500034,53419.366957440005 2025-04-19,05:05:26.000,109,11072990,13085,0,1745039125,12967.45765972,93.4100655000002,53419.366957440005 2025-04-19,05:05:27.000,109,11073017,12645,0,1745039126,12967.383560309994,93.36777072000405,53419.40189304 2025-04-19,05:05:28.000,109,11073011,12965,0,1745039127,12967.47113233999,93.45236028000363,53419.42984152001 2025-04-19,05:05:29.000,109,11073030,12605,0,1745039128,12967.444187099994,93.38891811000212,53419.415867280004 2025-04-19,05:05:30.000,109,11072984,12605,0,1745039129,12967.49807758,93.49465505999979,53419.52067408 2025-04-19,05:05:31.000,109,11073007,12765,0,1745039130,12967.464396029995,93.38891811000212,53419.47176424 2025-04-19,05:05:32.000,109,11073045,12965,0,1745039131,12967.464396029995,93.47350767000171,53419.534648320005 2025-04-19,05:05:33.000,109,11073026,12765,0,1745039132,12967.484604959995,93.4100655000002,53419.5625968 2025-04-19,05:05:34.000,109,11072999,12605,0,1745039133,12967.49134126999,93.48760593000043,53419.604519520006 2025-04-19,05:05:35.000,109,11073030,13125,0,1745039134,12967.504813889995,93.44531115000427,53419.62548088001 2025-04-19,05:05:36.000,109,11072946,12925,0,1745039135,12967.51155019999,93.41711462999956,53419.59753240001 2025-04-19,05:05:37.000,109,11073010,12925,0,1745039136,12967.53849544,93.50170418999915,53419.69535208001 2025-04-19,05:05:38.000,109,11073007,12845,0,1745039137,12967.565440679995,93.36777072000405,53419.653429360005 2025-04-19,05:05:39.000,109,11072994,12805,0,1745039138,12967.45765972,93.53694984000322,53419.67439072001 2025-04-19,05:05:40.000,109,11073017,12965,0,1745039139,12967.67322163999,93.30432855000254,53419.68836496 2025-04-19,05:05:41.000,109,11073054,13005,0,1745039140,12967.53849544,93.48055680000107,53419.74426192001 2025-04-19,05:05:42.000,109,11073025,13245,0,1745039141,12967.686694259995,93.31842681000126,53419.73028768 2025-04-19,05:05:43.000,109,11073055,13205,0,1745039142,12967.646276399995,93.41711462999956,53419.807146 2025-04-19,05:05:44.000,109,11073023,13005,0,1745039143,12967.61933116,93.38891811000212,53419.77919752 2025-04-19,05:05:45.000,109,11072997,12645,0,1745039144,12967.706903189996,93.33252506999997,53419.83509448 2025-04-19,05:05:46.000,109,11072979,13285,0,1745039145,12967.63954009,93.41711462999956,53419.85605584 2025-04-19,05:05:47.000,109,11073045,12925,0,1745039146,12967.76079367,93.36072159000469,53419.91195280001 2025-04-19,05:05:48.000,109,11072979,13085,0,1745039147,12967.666485329995,93.39596724000148,53419.86304296001 2025-04-19,05:05:49.000,109,11073009,12925,0,1745039148,12967.814684149991,93.40301637000084,53419.88400432001 2025-04-19,05:05:50.000,109,11073012,12765,0,1745039149,12967.646276399995,93.44531115000427,53419.9468884 2025-04-19,05:05:51.000,109,11073064,13125,0,1745039150,12967.828156769996,93.41711462999956,53419.95387552 2025-04-19,05:05:52.000,109,11073024,12965,0,1745039151,12967.75405735999,93.43826202000491,53419.97483688 2025-04-19,05:05:53.000,109,11073002,12845,0,1745039152,12967.84162939,93.45940941000299,53419.98182400001 2025-04-19,05:05:54.000,109,11073063,12765,0,1745039153,12967.7810026,93.5087533199985,53419.99579824 2025-04-19,05:05:55.000,109,11072970,13045,0,1745039154,12967.875310939991,93.49465505999979,53420.05169520001 2025-04-19,05:05:56.000,109,11072993,13085,0,1745039155,12967.834893079991,93.51580244999786,53420.05868232001 2025-04-19,05:05:57.000,109,11072951,12925,0,1745039156,12967.84162939,93.54399897000258,53420.06566944 2025-04-19,05:05:58.000,109,11072959,12765,0,1745039157,12967.962882970001,93.5580972300013,53420.09361792 2025-04-19,05:05:59.000,109,11072979,12605,0,1745039158,12967.942674040001,93.5580972300013,53420.11457928 2025-04-19,05:06:00.000,109,11073034,12725,0,1745039159,12968.010037139997,93.62858853000216,53420.14252776 2025-04-19,05:06:01.000,109,11073000,12725,0,1745039160,12967.996564519992,93.60039201000473,53420.17746336001 2025-04-19,05:06:02.000,109,11072990,13085,0,1745039161,12968.003300830002,93.67793243999768,53420.21938608001 2025-04-19,05:06:03.000,109,11073006,12725,0,1745039162,12968.030246069997,93.64973592000024,53420.28227016 2025-04-19,05:06:04.000,109,11072981,12885,0,1745039163,12967.956146659992,93.81891503999941,53420.26829592001 2025-04-19,05:06:05.000,109,11073005,12965,0,1745039164,12968.050454999997,93.67088330999832,53420.324192880005 2025-04-19,05:06:06.000,109,11072966,12925,0,1745039165,12967.989828209997,93.85416069000348,53420.36611560001 2025-04-19,05:06:07.000,109,11072992,12805,0,1745039166,12968.050454999997,93.7202272200011,53420.33118 2025-04-19,05:06:08.000,109,11073039,12805,0,1745039167,12967.949410349996,93.8682589500022,53420.373102720005 2025-04-19,05:06:09.000,109,11073001,12725,0,1745039168,12968.043718690002,93.7695711300039,53420.38707696001 2025-04-19,05:06:10.000,109,11073004,12885,0,1745039169,12967.915728799991,93.91760285999771,53420.36611560001 2025-04-19,05:06:11.000,109,11072980,12885,0,1745039170,12968.063927620002,93.77662026000326,53420.44996104 2025-04-19,05:06:12.000,109,11072953,12765,0,1745039171,12967.922465110001,93.95284851000179,53420.491883760005 2025-04-19,05:06:13.000,109,11072959,12925,0,1745039172,12968.036982379992,93.84711156000412,53420.49887088 2025-04-19,05:06:14.000,109,11073005,13125,0,1745039173,12967.902256180001,93.98809415999858,53420.43598680001 2025-04-19,05:06:15.000,109,11073006,12685,0,1745039174,12968.023509760002,93.87530808000156,53420.49887088 2025-04-19,05:06:16.000,109,11072988,12925,0,1745039175,12967.949410349996,94.03743807000137,53420.53380648001 2025-04-19,05:06:17.000,109,11072977,12725,0,1745039176,12967.962882970001,93.93875025000307,53420.46393528001 2025-04-19,05:06:18.000,109,11072977,12645,0,1745039177,12967.888783559996,94.03038894000201,53420.48489664001 2025-04-19,05:06:19.000,109,11073006,12885,0,1745039178,12967.895519869991,93.94579938000243,53420.505858 2025-04-19,05:06:20.000,109,11072981,13125,0,1745039179,12967.902256180001,94.06563458999881,53420.51284512001 2025-04-19,05:06:21.000,109,11072958,12965,0,1745039180,12967.828156769996,94.00924155000394,53420.56175496001 2025-04-19,05:06:22.000,109,11072910,12725,0,1745039181,12967.767529979996,94.12907676000032,53420.56874208 2025-04-19,05:06:23.000,109,11073007,12685,0,1745039182,12967.7810026,94.05153633000009,53420.54778072 2025-04-19,05:06:24.000,109,11072964,12685,0,1745039183,12967.71363949999,94.19956806000118,53420.51983224 2025-04-19,05:06:25.000,109,11072963,12845,0,1745039184,12967.74058474,94.09383111000352,53420.54778072 2025-04-19,05:06:26.000,109,11072965,12725,0,1745039185,12967.70016688,94.23481370999798,53420.59669056 2025-04-19,05:06:27.000,109,11072980,12445,0,1745039186,12967.67995795,94.17137154000375,53420.58271632001 2025-04-19,05:06:28.000,109,11072991,12845,0,1745039187,12967.59238591999,94.27710849000141,53420.58271632001 2025-04-19,05:06:29.000,109,11073018,12765,0,1745039188,12967.61259484999,94.18546980000247,53420.5757292 2025-04-19,05:06:30.000,109,11073010,12925,0,1745039189,12967.57217698999,94.28415762000077,53420.56175496001 2025-04-19,05:06:31.000,109,11072957,13085,0,1745039190,12967.55870437,94.24186284000461,53420.58271632001 2025-04-19,05:06:32.000,109,11072944,12845,0,1745039191,12967.53849544,94.3123541399982,53420.58271632001 2025-04-19,05:06:33.000,109,11073007,12605,0,1745039192,12967.484604959995,94.24891197000397,53420.59669056 2025-04-19,05:06:34.000,109,11072980,12765,0,1745039193,12967.53849544,94.33350153000356,53420.63162616001 2025-04-19,05:06:35.000,109,11072911,12525,0,1745039194,12967.444187099994,94.27005936000205,53420.589703440004 2025-04-19,05:06:36.000,109,11072968,12965,0,1745039195,12967.45765972,94.38284543999907,53420.63861328 2025-04-19,05:06:37.000,109,11073018,12845,0,1745039196,12967.444187099994,94.30530500999885,53420.589703440004 2025-04-19,05:06:38.000,109,11072967,12765,0,1745039197,12967.39703293,94.38989456999843,53420.66656176 2025-04-19,05:06:39.000,109,11072988,13005,0,1745039198,12967.376823999999,94.33350153000356,53420.659574640005 2025-04-19,05:06:40.000,109,11072963,12605,0,1745039199,12967.39029661999,94.43923848000122,53420.68053600001 2025-04-19,05:06:41.000,109,11072943,12765,0,1745039200,12967.383560309994,94.30530500999885,53420.63162616001 2025-04-19,05:06:42.000,109,11072970,13085,0,1745039201,12967.343142449994,94.43218935000186,53420.59669056 2025-04-19,05:06:43.000,109,11072962,12965,0,1745039202,12967.363351379994,94.29825587999949,53420.67354888 2025-04-19,05:06:44.000,109,11072995,12885,0,1745039203,12967.302724589994,94.4251402200025,53420.67354888 2025-04-19,05:06:45.000,109,11072982,13005,0,1745039204,12967.356615069999,94.30530500999885,53420.61765192 2025-04-19,05:06:46.000,109,11072974,12965,0,1745039205,12967.262306729994,94.43218935000186,53420.708484480005 2025-04-19,05:06:47.000,109,11072929,12965,0,1745039206,12967.336406139999,94.29120675000013,53420.60367768001 2025-04-19,05:06:48.000,109,11072967,12965,0,1745039207,12967.269043039989,94.41809109000314,53420.69451024 2025-04-19,05:06:49.000,109,11072989,12965,0,1745039208,12967.356615069999,94.29825587999949,53420.6456004 2025-04-19,05:06:50.000,109,11073008,12965,0,1745039209,12967.242097799994,94.43218935000186,53420.70149736001 2025-04-19,05:06:51.000,109,11072975,12725,0,1745039210,12967.343142449994,94.28415762000077,53420.66656176 2025-04-19,05:06:52.000,109,11072976,12885,0,1745039211,12967.275779349999,94.38989456999843,53420.73643296 2025-04-19,05:06:53.000,109,11072970,13125,0,1745039212,12967.39029661999,94.29120675000013,53420.67354888 2025-04-19,05:06:54.000,109,11072988,13125,0,1745039213,12967.282515659994,94.38284543999907,53420.72245872001 2025-04-19,05:06:55.000,109,11072976,12805,0,1745039214,12967.444187099994,94.30530500999885,53420.708484480005 2025-04-19,05:06:56.000,109,11072976,13005,0,1745039215,12967.363351379994,94.35464892000164,53420.79232992 2025-04-19,05:06:57.000,109,11073022,12845,0,1745039216,12967.41050554999,94.3123541399982,53420.77136856001 2025-04-19,05:06:58.000,109,11072959,12965,0,1745039217,12967.423978169994,94.30530500999885,53420.75040720001 2025-04-19,05:06:59.000,109,11073022,12765,0,1745039218,12967.403769239994,94.30530500999885,53420.79232992 2025-04-19,05:07:00.000,109,11072984,12685,0,1745039219,12967.49134126999,94.24186284000461,53420.84822688001 2025-04-19,05:07:01.000,109,11072984,12765,0,1745039220,12967.41724186,94.36874718000036,53420.80630416 2025-04-19,05:07:02.000,109,11073038,12805,0,1745039221,12967.444187099994,94.25596110000333,53420.77136856001 2025-04-19,05:07:03.000,109,11073006,12965,0,1745039222,12967.43745079,94.38989456999843,53420.86220112 2025-04-19,05:07:04.000,109,11072992,12605,0,1745039223,12967.47113233999,94.29825587999949,53420.84123976 2025-04-19,05:07:05.000,109,11072963,12925,0,1745039224,12967.47113233999,94.38989456999843,53420.855214 2025-04-19,05:07:06.000,109,11072968,13085,0,1745039225,12967.53175912999,94.361698050001,53420.81329128 2025-04-19,05:07:07.000,109,11072951,12845,0,1745039226,12967.53175912999,94.38989456999843,53420.855214 2025-04-19,05:07:08.000,109,11072954,12885,0,1745039227,12967.565440679995,94.38989456999843,53420.89713672001 2025-04-19,05:07:09.000,109,11072985,12605,0,1745039228,12967.59238591999,94.37579630999971,53420.855214 2025-04-19,05:07:10.000,109,11072980,12885,0,1745039229,12967.55870437,94.46743499999866,53420.90412384 2025-04-19,05:07:11.000,109,11072995,12645,0,1745039230,12967.63954009,94.38989456999843,53420.946046560006 2025-04-19,05:07:12.000,109,11072963,12605,0,1745039231,12967.61933116,94.49563152000337,53420.93905944001 2025-04-19,05:07:13.000,109,11072983,12965,0,1745039232,12967.63954009,94.39694369999779,53420.9600208 2025-04-19,05:07:14.000,109,11072972,12805,0,1745039233,12967.666485329995,94.44628761000058,53420.9600208 2025-04-19,05:07:15.000,109,11072956,12925,0,1745039234,12967.61259484999,94.46743499999866,53421.02290488 2025-04-19,05:07:16.000,109,11072989,13045,0,1745039235,12967.73384842999,94.45333673999994,53421.029892 2025-04-19,05:07:17.000,109,11072980,12925,0,1745039236,12967.626067469995,94.51677891000145,53421.01591776001 2025-04-19,05:07:18.000,109,11072981,13125,0,1745039237,12967.74058474,94.4251402200025,53421.043866240005 2025-04-19,05:07:19.000,109,11072985,13005,0,1745039238,12967.686694259995,94.53792629999953,53420.98796928001 2025-04-19,05:07:20.000,109,11072997,12725,0,1745039239,12967.75405735999,94.41104196000379,53421.03687912001 2025-04-19,05:07:21.000,109,11073002,13085,0,1745039240,12967.747321049996,94.5731719500036,53421.10675032001 2025-04-19,05:07:22.000,109,11072957,12805,0,1745039241,12967.787738909996,94.39694369999779,53421.057840479996 2025-04-19,05:07:23.000,109,11073009,12965,0,1745039242,12967.767529979996,94.53792629999953,53421.10675032001 2025-04-19,05:07:24.000,109,11073003,12885,0,1745039243,12967.787738909996,94.38989456999843,53421.13469880001 2025-04-19,05:07:25.000,109,11072970,12765,0,1745039244,12967.814684149991,94.50268065000273,53421.0997632 2025-04-19,05:07:26.000,109,11072959,12765,0,1745039245,12967.787738909996,94.41809109000314,53421.17662152 2025-04-19,05:07:27.000,109,11072957,12845,0,1745039246,12967.834893079991,94.43218935000186,53421.14867304 2025-04-19,05:07:28.000,109,11073014,12885,0,1745039247,12967.794475219991,94.50268065000273,53421.19059576 2025-04-19,05:07:29.000,109,11072972,12765,0,1745039248,12967.895519869991,94.36874718000036,53421.18360864001 2025-04-19,05:07:30.000,109,11072971,12765,0,1745039249,12967.787738909996,94.56612282000424,53421.21854424 2025-04-19,05:07:31.000,109,11073022,12725,0,1745039250,12967.942674040001,94.34055066000292,53421.162647280005 2025-04-19,05:07:32.000,109,11072988,12725,0,1745039251,12967.73384842999,94.5731719500036,53421.19059576 2025-04-19,05:07:33.000,109,11072962,12765,0,1745039252,12967.935937729992,94.31940327000484,53421.19059576 2025-04-19,05:07:34.000,109,11072965,12845,0,1745039253,12967.75405735999,94.58727021000232,53421.26745408 2025-04-19,05:07:35.000,109,11072950,12765,0,1745039254,12967.983091900001,94.36874718000036,53421.27444120001 2025-04-19,05:07:36.000,109,11072941,12885,0,1745039255,12967.82142046,94.54497542999889,53421.29540256 2025-04-19,05:07:37.000,109,11072958,13005,0,1745039256,12967.915728799991,94.4603858699993,53421.28841544 2025-04-19,05:07:38.000,109,11072946,12845,0,1745039257,12967.855102009991,94.45333673999994,53421.3093768 2025-04-19,05:07:39.000,109,11072954,12725,0,1745039258,12967.855102009991,94.52382804000081,53421.29540256 2025-04-19,05:07:40.000,109,11072981,12925,0,1745039259,12967.908992489996,94.47448412999802,53421.28841544 2025-04-19,05:07:41.000,109,11072988,13365,0,1745039260,12967.84162939,94.55202455999824,53421.35828664 2025-04-19,05:07:42.000,109,11073003,12965,0,1745039261,12967.942674040001,94.50268065000273,53421.33732528 2025-04-19,05:07:43.000,109,11073028,12965,0,1745039262,12967.868574629996,94.58022108000296,53421.32335104001 2025-04-19,05:07:44.000,109,11072989,12925,0,1745039263,12967.949410349996,94.56612282000424,53421.330338160005 2025-04-19,05:07:45.000,109,11072991,12525,0,1745039264,12967.882047250001,94.54497542999889,53421.379248000005 2025-04-19,05:07:46.000,109,11072950,12765,0,1745039265,12967.895519869991,94.63661411999783,53421.37226088001 2025-04-19,05:07:47.000,109,11072978,12925,0,1745039266,12967.888783559996,94.58022108000296,53421.40719648 2025-04-19,05:07:48.000,109,11073000,13045,0,1745039267,12967.888783559996,94.68595803000062,53421.42117072001 2025-04-19,05:07:49.000,109,11073006,12805,0,1745039268,12967.922465110001,94.60136847000103,53421.45610632 2025-04-19,05:07:50.000,109,11072987,12885,0,1745039269,12967.888783559996,94.72825281000405,53421.46309344 2025-04-19,05:07:51.000,109,11072968,12965,0,1745039270,12967.956146659992,94.60136847000103,53421.47008056001 2025-04-19,05:07:52.000,109,11072970,12925,0,1745039271,12967.922465110001,94.70005628999934,53421.4840548 2025-04-19,05:07:53.000,109,11072969,12685,0,1745039272,12967.929201419996,94.62956498999847,53421.50501616 2025-04-19,05:07:54.000,109,11072982,12645,0,1745039273,12967.929201419996,94.72825281000405,53421.498029040005 2025-04-19,05:07:55.000,109,11072931,13005,0,1745039274,12967.962882970001,94.63661411999783,53421.52597752 2025-04-19,05:07:56.000,109,11072984,13045,0,1745039275,12967.989828209997,94.72120368000469,53421.560913119996 2025-04-19,05:07:57.000,109,11073011,12965,0,1745039276,12968.030246069997,94.5731719500036,53421.57488736 2025-04-19,05:07:58.000,109,11072988,12885,0,1745039277,12968.003300830002,94.67890890000126,53421.53296464 2025-04-19,05:07:59.000,109,11072995,12685,0,1745039278,12968.043718690002,94.55907369000488,53421.57488736 2025-04-19,05:08:00.000,109,11073014,13125,0,1745039279,12968.023509760002,94.71415454999806,53421.595848720004 2025-04-19,05:08:01.000,109,11072965,12845,0,1745039280,12968.050454999997,94.5731719500036,53421.56790024001 2025-04-19,05:08:02.000,109,11072987,12565,0,1745039281,12968.090872859997,94.68595803000062,53421.53995176001 2025-04-19,05:08:03.000,109,11072994,12765,0,1745039282,12968.043718690002,94.58022108000296,53421.56790024001 2025-04-19,05:08:04.000,109,11072971,12525,0,1745039283,12968.104345480002,94.63661411999783,53421.560913119996 2025-04-19,05:08:05.000,109,11072971,12645,0,1745039284,12968.077400239992,94.55907369000488,53421.546938880005 2025-04-19,05:08:06.000,109,11073037,13085,0,1745039285,12968.138027029992,94.62251585999911,53421.57488736 2025-04-19,05:08:07.000,109,11072973,12965,0,1745039286,12968.070663929997,94.58022108000296,53421.6237972 2025-04-19,05:08:08.000,109,11072987,12685,0,1745039287,12968.178444889993,94.65071238000382,53421.60982296001 2025-04-19,05:08:09.000,109,11072991,12845,0,1745039288,12968.151499649997,94.60136847000103,53421.595848720004 2025-04-19,05:08:10.000,109,11072968,12885,0,1745039289,12968.178444889993,94.66481064000254,53421.63078432 2025-04-19,05:08:11.000,109,11072951,12765,0,1745039290,12968.171708579997,94.6084176000004,53421.63777144001 2025-04-19,05:08:12.000,109,11073010,13125,0,1745039291,12968.252544299998,94.62251585999911,53421.595848720004 2025-04-19,05:08:13.000,109,11072959,13125,0,1745039292,12968.232335369998,94.6084176000004,53421.63078432 2025-04-19,05:08:14.000,109,11072976,12965,0,1745039293,12968.232335369998,94.62251585999911,53421.60283584 2025-04-19,05:08:15.000,109,11073013,12965,0,1745039294,12968.245807990003,94.60136847000103,53421.60982296001 2025-04-19,05:08:16.000,109,11073001,12565,0,1745039295,12968.313171089998,94.66481064000254,53421.65873280001 2025-04-19,05:08:17.000,109,11072984,12965,0,1745039296,12968.279489539993,94.59431934000168,53421.665719920005 2025-04-19,05:08:18.000,109,11072958,13125,0,1745039297,12968.326643709988,94.65776151000318,53421.70065552 2025-04-19,05:08:19.000,109,11072993,12925,0,1745039298,12968.292962159998,94.55907369000488,53421.72161688 2025-04-19,05:08:20.000,109,11072991,13125,0,1745039299,12968.367061569988,94.62956498999847,53421.6936684 2025-04-19,05:08:21.000,109,11073033,13285,0,1745039300,12968.286225849988,94.5731719500036,53421.70065552 2025-04-19,05:08:22.000,109,11072977,13045,0,1745039301,12968.387270499989,94.59431934000168,53421.70065552 2025-04-19,05:08:23.000,109,11073013,13125,0,1745039302,12968.346852639988,94.58022108000296,53421.72161688 2025-04-19,05:08:24.000,109,11072941,12965,0,1745039303,12968.407479429989,94.62251585999911,53421.75655248001 2025-04-19,05:08:25.000,109,11072994,12885,0,1745039304,12968.346852639988,94.5731719500036,53421.784500960006 2025-04-19,05:08:26.000,109,11072965,12805,0,1745039305,12968.420952049994,94.62956498999847,53421.81244944 2025-04-19,05:08:27.000,109,11073004,12885,0,1745039306,12968.387270499989,94.56612282000424,53421.80546232001 2025-04-19,05:08:28.000,109,11072971,12685,0,1745039307,12968.400743119993,94.60136847000103,53421.77052672 2025-04-19,05:08:29.000,109,11072971,12885,0,1745039308,12968.468106219989,94.54497542999889,53421.74257824 2025-04-19,05:08:30.000,109,11072943,13005,0,1745039309,12968.367061569988,94.61546672999975,53421.77052672 2025-04-19,05:08:31.000,109,11072984,12965,0,1745039310,12968.474842529999,94.50972978000209,53421.763539600004 2025-04-19,05:08:32.000,109,11073003,12965,0,1745039311,12968.387270499989,94.5731719500036,53421.85437216001 2025-04-19,05:08:33.000,109,11072998,12725,0,1745039312,12968.434424669998,94.48858239000401,53421.84738504 2025-04-19,05:08:34.000,109,11073007,13005,0,1745039313,12968.353588949998,94.60136847000103,53421.833410800005 2025-04-19,05:08:35.000,109,11072995,13205,0,1745039314,12968.495051459999,94.46743499999866,53421.833410800005 2025-04-19,05:08:36.000,109,11073021,12845,0,1745039315,12968.373797879998,94.58727021000232,53421.90328200001 2025-04-19,05:08:37.000,109,11072994,13125,0,1745039316,12968.508524079989,94.48858239000401,53421.80546232001 2025-04-19,05:08:38.000,109,11072986,13045,0,1745039317,12968.414215739998,94.6084176000004,53421.86135928 2025-04-19,05:08:39.000,109,11073000,12765,0,1745039318,12968.515260389999,94.48858239000401,53421.87533352001 2025-04-19,05:08:40.000,109,11072946,13165,0,1745039319,12968.427688359989,94.5731719500036,53421.86135928 2025-04-19,05:08:41.000,109,11072965,12805,0,1745039320,12968.521996699994,94.4603858699993,53421.90328200001 2025-04-19,05:08:42.000,109,11072975,12965,0,1745039321,12968.481578839994,94.51677891000145,53421.90328200001 2025-04-19,05:08:43.000,109,11072950,13045,0,1745039322,12968.555678249999,94.43923848000122,53421.896294879996 2025-04-19,05:08:44.000,109,11072997,12765,0,1745039323,12968.56915086999,94.48153326000465,53421.88930776 2025-04-19,05:08:45.000,109,11073038,13005,0,1745039324,12968.582623489994,94.43218935000186,53421.91725624 2025-04-19,05:08:46.000,109,11072975,12925,0,1745039325,12968.596096109999,94.43218935000186,53421.952191840006 2025-04-19,05:08:47.000,109,11072971,12765,0,1745039326,12968.602832419994,94.4251402200025,53421.99411456001 2025-04-19,05:08:48.000,109,11072967,12925,0,1745039327,12968.6567229,94.361698050001,53421.97315320001 2025-04-19,05:08:49.000,109,11073005,12925,0,1745039328,12968.62977765999,94.35464892000164,53421.98712744 2025-04-19,05:08:50.000,109,11072982,12765,0,1745039329,12968.724085999995,94.3123541399982,53421.98014032 2025-04-19,05:08:51.000,109,11072994,12965,0,1745039330,12968.663459209994,94.31940327000484,53422.01507592 2025-04-19,05:08:52.000,109,11072992,13085,0,1745039331,12968.724085999995,94.28415762000077,53422.050011520005 2025-04-19,05:08:53.000,109,11072979,12925,0,1745039332,12968.67693183,94.25596110000333,53422.001101680005 2025-04-19,05:08:54.000,109,11073007,12925,0,1745039333,12968.79144909999,94.20661719000054,53422.04302440001 2025-04-19,05:08:55.000,109,11072973,12925,0,1745039334,12968.744294929995,94.2136663199999,53422.05699864 2025-04-19,05:08:56.000,109,11073008,12885,0,1745039335,12968.784712789995,94.19956806000118,53422.050011520005 2025-04-19,05:08:57.000,109,11072994,12965,0,1745039336,12968.79818541,94.16432241000439,53422.04302440001 2025-04-19,05:08:58.000,109,11072993,12805,0,1745039337,12968.81165802999,94.16432241000439,53422.050011520005 2025-04-19,05:08:59.000,109,11073006,12965,0,1745039338,12968.79818541,94.10792937000224,53422.01507592 2025-04-19,05:09:00.000,109,11072979,12965,0,1745039339,12968.825130649995,94.12907676000032,53422.02905016 2025-04-19,05:09:01.000,109,11072965,12965,0,1745039340,12968.83186695999,94.0797328500048,53422.050011520005 2025-04-19,05:09:02.000,109,11073004,13285,0,1745039341,12968.8588122,94.02333981000265,53422.063985759996 2025-04-19,05:09:03.000,109,11072981,12885,0,1745039342,12968.79818541,94.03743807000137,53422.07097288001 2025-04-19,05:09:04.000,109,11072971,12645,0,1745039343,12968.89249374999,93.93170112000371,53422.08494712 2025-04-19,05:09:05.000,109,11072971,12685,0,1745039344,12968.81839434,93.93170112000371,53422.04302440001 2025-04-19,05:09:06.000,109,11073012,12885,0,1745039345,12968.95985685,93.84711156000412,53422.098921360004 2025-04-19,05:09:07.000,109,11072979,12685,0,1745039346,12968.87228481999,93.86120982000284,53422.050011520005 2025-04-19,05:09:08.000,109,11073012,13125,0,1745039347,12968.91943899,93.82596416999877,53422.10590848 2025-04-19,05:09:09.000,109,11072993,13085,0,1745039348,12968.91943899,93.79071852000197,53422.11289560001 2025-04-19,05:09:10.000,109,11072953,12845,0,1745039349,12968.93964792,93.74137460999918,53422.07796 2025-04-19,05:09:11.000,109,11072962,12845,0,1745039350,12968.95985685,93.7202272200011,53422.07796 2025-04-19,05:09:12.000,109,11072992,12765,0,1745039351,12968.905966369995,93.7202272200011,53422.10590848 2025-04-19,05:09:13.000,109,11073016,12965,0,1745039352,12968.993538399991,93.69907983000303,53422.16180544001 2025-04-19,05:09:14.000,109,11072975,12965,0,1745039353,12968.93291160999,93.61449027000344,53422.1478312 2025-04-19,05:09:15.000,109,11072914,13125,0,1745039354,12968.993538399991,93.62858853000216,53422.16180544001 2025-04-19,05:09:16.000,109,11073004,13205,0,1745039355,12968.95985685,93.5087533199985,53422.18975392001 2025-04-19,05:09:17.000,109,11072961,12685,0,1745039356,12968.97332946999,93.60744114000408,53422.15481832 2025-04-19,05:09:18.000,109,11072973,12845,0,1745039357,12968.98006578,93.48055680000107,53422.1478312 2025-04-19,05:09:19.000,109,11072974,12765,0,1745039358,12969.007011019996,93.53694984000322,53422.14084408001 2025-04-19,05:09:20.000,109,11072933,13125,0,1745039359,12969.02048364,93.43826202000491,53422.1478312 2025-04-19,05:09:21.000,109,11072970,12885,0,1745039360,12968.97332946999,93.43121288999828,53422.17577968 2025-04-19,05:09:22.000,109,11072965,13125,0,1745039361,12969.02048364,93.43121288999828,53422.15481832 2025-04-19,05:09:23.000,109,11073022,12885,0,1745039362,12969.0609015,93.35367245999805,53422.18975392001 2025-04-19,05:09:24.000,109,11072991,12645,0,1745039363,12969.013747329991,93.41711462999956,53422.16180544001 2025-04-19,05:09:25.000,109,11072973,13125,0,1745039364,12969.054165189991,93.26908289999847,53422.1827668 2025-04-19,05:09:26.000,109,11073000,12605,0,1745039365,12969.007011019996,93.33252506999997,53422.18975392001 2025-04-19,05:09:27.000,109,11073005,12525,0,1745039366,12969.081110430001,93.2126898600036,53422.14084408001 2025-04-19,05:09:28.000,109,11072964,13005,0,1745039367,12969.00027471,93.28318116000446,53422.16180544001 2025-04-19,05:09:29.000,109,11072996,12725,0,1745039368,12969.108055669996,93.19859160000487,53422.17577968 2025-04-19,05:09:30.000,109,11072959,13045,0,1745039369,12969.027219949996,93.24088638000103,53422.168792560005 2025-04-19,05:09:31.000,109,11072950,12925,0,1745039370,12969.114791979991,93.2126898600036,53422.252638 2025-04-19,05:09:32.000,109,11072959,13045,0,1745039371,12969.047428879996,93.20564073000423,53422.20372816 2025-04-19,05:09:33.000,109,11072954,13125,0,1745039372,12969.128264599996,93.19154246999824,53422.1827668 2025-04-19,05:09:34.000,109,11072967,12765,0,1745039373,12969.047428879996,93.19859160000487,53422.18975392001 2025-04-19,05:09:35.000,109,11072987,12765,0,1745039374,12969.108055669996,93.17039508000016,53422.21071528001 2025-04-19,05:09:36.000,109,11072959,13125,0,1745039375,12969.087846739996,93.11400203999801,53422.21071528001 2025-04-19,05:09:37.000,109,11072977,12805,0,1745039376,12969.121528290001,93.17744420999952,53422.22468952 2025-04-19,05:09:38.000,109,11073016,12965,0,1745039377,12969.094583049991,93.07170726000186,53422.24565088 2025-04-19,05:09:39.000,109,11072966,13045,0,1745039378,12969.101319360001,93.17744420999952,53422.19674104 2025-04-19,05:09:40.000,109,11072980,12965,0,1745039379,12969.135000909992,93.09285464999994,53422.22468952 2025-04-19,05:09:41.000,109,11072972,12805,0,1745039380,12969.047428879996,93.14219856000273,53422.252638 2025-04-19,05:09:42.000,109,11073016,12925,0,1745039381,12969.121528290001,93.08580552000058,53422.23866376001 2025-04-19,05:09:43.000,109,11072948,12765,0,1745039382,12969.027219949996,93.11400203999801,53422.21071528001 2025-04-19,05:09:44.000,109,11072979,12565,0,1745039383,12969.114791979991,93.08580552000058,53422.20372816 2025-04-19,05:09:45.000,109,11072985,12885,0,1745039384,12969.0609015,93.09285464999994,53422.1827668 2025-04-19,05:09:46.000,109,11072971,12965,0,1745039385,12969.114791979991,93.05760900000314,53422.217702400005 2025-04-19,05:09:47.000,109,11072997,12725,0,1745039386,12969.047428879996,93.11400203999801,53422.19674104 2025-04-19,05:09:48.000,109,11072967,12805,0,1745039387,12969.121528290001,93.07170726000186,53422.217702400005 2025-04-19,05:09:49.000,109,11073039,12885,0,1745039388,12969.007011019996,93.12105117000465,53422.22468952 2025-04-19,05:09:50.000,109,11072947,13245,0,1745039389,12969.135000909992,93.00826509000035,53422.22468952 2025-04-19,05:09:51.000,109,11072922,12925,0,1745039390,12969.00027471,93.15629682000144,53422.266612240004 2025-04-19,05:09:52.000,109,11072969,12965,0,1745039391,12969.135000909992,93.00826509000035,53422.27359936 2025-04-19,05:09:53.000,109,11073020,13005,0,1745039392,12969.00027471,93.11400203999801,53422.252638 2025-04-19,05:09:54.000,109,11073010,13045,0,1745039393,12969.114791979991,92.93072466000012,53422.23866376001 2025-04-19,05:09:55.000,109,11072999,12925,0,1745039394,12968.98006578,93.11400203999801,53422.252638 2025-04-19,05:09:56.000,109,11072949,12885,0,1745039395,12969.033956259991,92.90957727000205,53422.231676639996 2025-04-19,05:09:57.000,109,11072979,13205,0,1745039396,12968.98006578,93.0999037799993,53422.25962512001 2025-04-19,05:09:58.000,109,11072994,13045,0,1745039397,12969.033956259991,92.93777378999948,53422.231676639996 2025-04-19,05:09:59.000,109,11072941,13045,0,1745039398,12968.97332946999,93.09285464999994,53422.28058648001 2025-04-19,05:10:00.000,109,11073006,12605,0,1745039399,12969.0609015,92.88138075000461,53422.231676639996 2025-04-19,05:10:01.000,109,11072986,12685,0,1745039400,12968.97332946999,93.09285464999994,53422.28058648001 2025-04-19,05:10:02.000,109,11072969,12965,0,1745039401,12969.033956259991,92.84613510000054,53422.23866376001 2025-04-19,05:10:03.000,109,11073026,13085,0,1745039402,12968.91943899,93.05760900000314,53422.3225092 2025-04-19,05:10:04.000,109,11072974,12845,0,1745039403,12969.094583049991,92.8531842299999,53422.266612240004 2025-04-19,05:10:05.000,109,11072952,12965,0,1745039404,12968.8588122,93.09285464999994,53422.217702400005 2025-04-19,05:10:06.000,109,11073000,13205,0,1745039405,12969.067637809996,92.86023335999926,53422.287573600006 2025-04-19,05:10:07.000,109,11072987,12685,0,1745039406,12968.89249374999,93.07875639000122,53422.22468952 2025-04-19,05:10:08.000,109,11073014,12805,0,1745039407,12969.074374119991,92.88842988000397,53422.266612240004 2025-04-19,05:10:09.000,109,11072961,12965,0,1745039408,12968.845339579995,93.0646581300025,53422.217702400005 2025-04-19,05:10:10.000,109,11072959,12645,0,1745039409,12969.087846739996,92.89547901000333,53422.266612240004 2025-04-19,05:10:11.000,109,11072966,12765,0,1745039410,12968.87902113,93.07875639000122,53422.231676639996 2025-04-19,05:10:12.000,109,11072940,12805,0,1745039411,12969.04069257,92.9518720499982,53422.266612240004 2025-04-19,05:10:13.000,109,11073004,13205,0,1745039412,12968.87228481999,93.08580552000058,53422.25962512001 2025-04-19,05:10:14.000,109,11073013,12805,0,1745039413,12969.02048364,92.98006857000291,53422.287573600006 2025-04-19,05:10:15.000,109,11073034,13045,0,1745039414,12968.926175299996,93.05760900000314,53422.27359936 2025-04-19,05:10:16.000,109,11073049,12765,0,1745039415,12968.98006578,93.05055987000378,53422.29456072 2025-04-19,05:10:17.000,109,11073038,13005,0,1745039416,12969.02048364,93.07170726000186,53422.30853496001 2025-04-19,05:10:18.000,109,11072981,13165,0,1745039417,12969.007011019996,93.05055987000378,53422.28058648001 2025-04-19,05:10:19.000,109,11072992,13285,0,1745039418,12969.013747329991,93.07170726000186,53422.30853496001 2025-04-19,05:10:20.000,109,11072961,12805,0,1745039419,12969.033956259991,93.11400203999801,53422.31552208 2025-04-19,05:10:21.000,109,11073029,12605,0,1745039420,12969.054165189991,93.0646581300025,53422.336483440005 2025-04-19,05:10:22.000,109,11072957,12965,0,1745039421,12969.033956259991,93.13514943000337,53422.287573600006 2025-04-19,05:10:23.000,109,11073000,12885,0,1745039422,12969.101319360001,93.07170726000186,53422.30154784 2025-04-19,05:10:24.000,109,11072990,12805,0,1745039423,12969.101319360001,93.12105117000465,53422.35045768 2025-04-19,05:10:25.000,109,11073025,13205,0,1745039424,12969.101319360001,93.0999037799993,53422.336483440005 2025-04-19,05:10:26.000,109,11073033,12725,0,1745039425,12969.121528290001,93.12810030000401,53422.37840616001 2025-04-19,05:10:27.000,109,11072990,12765,0,1745039426,12969.155209839992,93.12810030000401,53422.37840616001 2025-04-19,05:10:28.000,109,11073017,12725,0,1745039427,12969.161946150001,93.12105117000465,53422.385393280005 2025-04-19,05:10:29.000,109,11073017,13005,0,1745039428,12969.202364010001,93.15629682000144,53422.41334176 2025-04-19,05:10:30.000,109,11072990,12885,0,1745039429,12969.229309249997,93.11400203999801,53422.385393280005 2025-04-19,05:10:31.000,109,11073013,13125,0,1745039430,12969.202364010001,93.15629682000144,53422.42731600001 2025-04-19,05:10:32.000,109,11073030,13165,0,1745039431,12969.262990800002,93.12810030000401,53422.504174320005 2025-04-19,05:10:33.000,109,11073047,12765,0,1745039432,12969.242781870002,93.21973899000295,53422.504174320005 2025-04-19,05:10:34.000,109,11072988,13365,0,1745039433,12969.289936039997,93.17744420999952,53422.49718720001 2025-04-19,05:10:35.000,109,11073008,12765,0,1745039434,12969.296672349992,93.18449333999888,53422.56007128 2025-04-19,05:10:36.000,109,11072982,12725,0,1745039435,12969.296672349992,93.19859160000487,53422.5321228 2025-04-19,05:10:37.000,109,11073012,13045,0,1745039436,12969.323617590002,93.17039508000016,53422.5321228 2025-04-19,05:10:38.000,109,11073009,12605,0,1745039437,12969.377508069992,93.18449333999888,53422.58103264 2025-04-19,05:10:39.000,109,11072978,13085,0,1745039438,12969.337090209992,93.15629682000144,53422.601994000004 2025-04-19,05:10:40.000,109,11073010,12885,0,1745039439,12969.337090209992,93.19154246999824,53422.58801976 2025-04-19,05:10:41.000,109,11072999,13005,0,1745039440,12969.337090209992,93.19859160000487,53422.601994000004 2025-04-19,05:10:42.000,109,11073004,13285,0,1745039441,12969.350562829997,93.20564073000423,53422.64391672001 2025-04-19,05:10:43.000,109,11072962,13085,0,1745039442,12969.404453310002,93.14924769000208,53422.6369296 2025-04-19,05:10:44.000,109,11073004,12845,0,1745039443,12969.357299139992,93.18449333999888,53422.62994248 2025-04-19,05:10:45.000,109,11072982,13125,0,1745039444,12969.390980689997,93.1633459500008,53422.69981368 2025-04-19,05:10:46.000,109,11073014,12845,0,1745039445,12969.431398549998,93.20564073000423,53422.734749279996 2025-04-19,05:10:47.000,109,11072996,13045,0,1745039446,12969.438134859993,93.12810030000401,53422.65789096 2025-04-19,05:10:48.000,109,11073010,12725,0,1745039447,12969.417925929993,93.19859160000487,53422.69282656001 2025-04-19,05:10:49.000,109,11073013,13165,0,1745039448,12969.431398549998,93.08580552000058,53422.74872352 2025-04-19,05:10:50.000,109,11072991,12925,0,1745039449,12969.411189619997,93.19154246999824,53422.74173640001 2025-04-19,05:10:51.000,109,11073026,12605,0,1745039450,12969.485289030003,93.11400203999801,53422.776672 2025-04-19,05:10:52.000,109,11073015,12845,0,1745039451,12969.431398549998,93.18449333999888,53422.776672 2025-04-19,05:10:53.000,109,11073013,12685,0,1745039452,12969.525706889988,93.09285464999994,53422.80462048 2025-04-19,05:10:54.000,109,11073013,13005,0,1745039453,12969.492025339998,93.17039508000016,53422.85353032 2025-04-19,05:10:55.000,109,11073028,12965,0,1745039454,12969.552652129998,93.13514943000337,53422.81859472 2025-04-19,05:10:56.000,109,11072994,12885,0,1745039455,12969.572861059998,93.14924769000208,53422.81859472 2025-04-19,05:10:57.000,109,11072989,13005,0,1745039456,12969.552652129998,93.12105117000465,53422.78365912001 2025-04-19,05:10:58.000,109,11073003,12645,0,1745039457,12969.586333679988,93.13514943000337,53422.839556080005 2025-04-19,05:10:59.000,109,11073007,13005,0,1745039458,12969.613278919998,93.10695290999865,53422.83256896001 2025-04-19,05:11:00.000,109,11073031,12885,0,1745039459,12969.673905709999,93.13514943000337,53422.90942728001 2025-04-19,05:11:01.000,109,11073008,12925,0,1745039460,12969.714323569999,93.07170726000186,53422.87449168 2025-04-19,05:11:02.000,109,11072962,12965,0,1745039461,12969.707587259989,93.12105117000465,53422.937375760004 2025-04-19,05:11:03.000,109,11072993,13165,0,1745039462,12969.714323569999,93.0646581300025,53422.96532424 2025-04-19,05:11:04.000,109,11072980,13005,0,1745039463,12969.721059879994,93.0999037799993,53422.96532424 2025-04-19,05:11:05.000,109,11073001,12805,0,1745039464,12969.761477739994,93.02236334999907,53422.95135000001 2025-04-19,05:11:06.000,109,11073010,12805,0,1745039465,12969.76821404999,93.09285464999994,53423.01423408 2025-04-19,05:11:07.000,109,11072990,12885,0,1745039466,12969.774950359999,93.07875639000122,53423.007246960005 2025-04-19,05:11:08.000,109,11072976,13085,0,1745039467,12969.822104529994,93.07170726000186,53423.06314392 2025-04-19,05:11:09.000,109,11073032,12765,0,1745039468,12969.801895599994,93.05055987000378,53423.04218256 2025-04-19,05:11:10.000,109,11073005,12805,0,1745039469,12969.86925869999,93.07170726000186,53423.04916968001 2025-04-19,05:11:11.000,109,11072977,12725,0,1745039470,12969.82884083999,93.07875639000122,53423.04218256 2025-04-19,05:11:12.000,109,11073003,12845,0,1745039471,12969.88946762999,93.05760900000314,53423.0212212 2025-04-19,05:11:13.000,109,11073023,13285,0,1745039472,12969.88946762999,93.07875639000122,53423.06314392 2025-04-19,05:11:14.000,109,11073036,13165,0,1745039473,12969.95009441999,93.05055987000378,53423.126028000006 2025-04-19,05:11:15.000,109,11073015,13045,0,1745039474,12969.92988548999,93.05055987000378,53423.13301512 2025-04-19,05:11:16.000,109,11073002,13085,0,1745039475,12970.003984899995,93.01531421999971,53423.13301512 2025-04-19,05:11:17.000,109,11073022,13125,0,1745039476,12969.90967655999,93.09285464999994,53423.15397648 2025-04-19,05:11:18.000,109,11073038,13085,0,1745039477,12970.01745752,93.00826509000035,53423.1609636 2025-04-19,05:11:19.000,109,11072979,13085,0,1745039478,12969.963567039995,93.0999037799993,53423.18192496 2025-04-19,05:11:20.000,109,11073042,13045,0,1745039479,12970.09155692999,92.98006857000291,53423.174937840005 2025-04-19,05:11:21.000,109,11072968,13045,0,1745039480,12969.97703966,93.08580552000058,53423.21686056001 2025-04-19,05:11:22.000,109,11073039,12725,0,1745039481,12970.125238479995,93.00826509000035,53423.237821919996 2025-04-19,05:11:23.000,109,11073021,12925,0,1745039482,12970.044402759995,93.0646581300025,53423.24480904001 2025-04-19,05:11:24.000,109,11073049,12845,0,1745039483,12970.212810509991,92.98006857000291,53423.25878328 2025-04-19,05:11:25.000,109,11073003,13165,0,1745039484,12970.145447409996,93.05760900000314,53423.26577040001 2025-04-19,05:11:26.000,109,11073007,12725,0,1745039485,12970.206074199996,93.01531421999971,53423.27974464 2025-04-19,05:11:27.000,109,11072968,12925,0,1745039486,12970.23975575,93.04351074000442,53423.32865448 2025-04-19,05:11:28.000,109,11073038,12765,0,1745039487,12970.300382540001,93.00121596000099,53423.33564160001 2025-04-19,05:11:29.000,109,11073031,12725,0,1745039488,12970.293646229991,93.04351074000442,53423.32865448 2025-04-19,05:11:30.000,109,11073006,12605,0,1745039489,12970.361009330001,92.99416683000163,53423.33564160001 2025-04-19,05:11:31.000,109,11072985,12685,0,1745039490,12970.347536709996,93.03646160999779,53423.37756432 2025-04-19,05:11:32.000,109,11073009,12765,0,1745039491,12970.441845050002,93.01531421999971,53423.43346128001 2025-04-19,05:11:33.000,109,11072977,12725,0,1745039492,12970.387954569997,93.07170726000186,53423.475384 2025-04-19,05:11:34.000,109,11073035,12925,0,1745039493,12970.482262910002,93.03646160999779,53423.42647416 2025-04-19,05:11:35.000,109,11073025,13165,0,1745039494,12970.462053980002,93.05760900000314,53423.50333248001 2025-04-19,05:11:36.000,109,11073026,12765,0,1745039495,12970.522680770002,93.03646160999779,53423.489358240004 2025-04-19,05:11:37.000,109,11072995,13045,0,1745039496,12970.549626009997,93.05055987000378,53423.510319600005 2025-04-19,05:11:38.000,109,11072989,12645,0,1745039497,12970.596780179992,93.04351074000442,53423.510319600005 2025-04-19,05:11:39.000,109,11073062,12765,0,1745039498,12970.583307560002,93.01531421999971,53423.53826808 2025-04-19,05:11:40.000,109,11072983,12845,0,1745039499,12970.691088519998,93.0999037799993,53423.57320368 2025-04-19,05:11:41.000,109,11072985,12805,0,1745039500,12970.657406969993,93.0646581300025,53423.58019080001 2025-04-19,05:11:42.000,109,11072985,12845,0,1745039501,12970.704561140003,93.13514943000337,53423.62211352001 2025-04-19,05:11:43.000,109,11073012,12765,0,1745039502,12970.751715309998,93.05760900000314,53423.657049120004 2025-04-19,05:11:44.000,109,11073022,13085,0,1745039503,12970.798869479993,93.18449333999888,53423.70595896 2025-04-19,05:11:45.000,109,11072947,12885,0,1745039504,12970.839287339993,93.14924769000208,53423.73390744 2025-04-19,05:11:46.000,109,11073002,12845,0,1745039505,12970.846023649989,93.21973899000295,53423.74089456 2025-04-19,05:11:47.000,109,11073018,12925,0,1745039506,12970.906650439989,93.1633459500008,53423.81775288001 2025-04-19,05:11:48.000,109,11072998,13165,0,1745039507,12970.920123059994,93.25498463999975,53423.83172712 2025-04-19,05:11:49.000,109,11073012,13045,0,1745039508,12970.994222469999,93.17039508000016,53423.8596756 2025-04-19,05:11:50.000,109,11073020,13205,0,1745039509,12970.96727722999,93.36072159000469,53423.83871424001 2025-04-19,05:11:51.000,109,11073019,12965,0,1745039510,12971.07505819,93.24088638000103,53423.92255968 2025-04-19,05:11:52.000,109,11072965,12765,0,1745039511,12971.02790401999,93.38891811000212,53423.90159832 2025-04-19,05:11:53.000,109,11073010,12685,0,1745039512,12971.122212359995,93.23383725000167,53423.92255968 2025-04-19,05:11:54.000,109,11072981,12965,0,1745039513,12971.06832187999,93.43826202000491,53424.00640512001 2025-04-19,05:11:55.000,109,11073014,12685,0,1745039514,12971.19631177,93.24088638000103,53423.98544376001 2025-04-19,05:11:56.000,109,11073001,12725,0,1745039515,12971.142421289995,93.48055680000107,53424.111211920004 2025-04-19,05:11:57.000,109,11073007,12765,0,1745039516,12971.283883799995,93.29727942000318,53424.1391604 2025-04-19,05:11:58.000,109,11073000,13125,0,1745039517,12971.162630219995,93.46645854000235,53424.09025056 2025-04-19,05:11:59.000,109,11073007,12965,0,1745039518,12971.31756535,93.31842681000126,53424.132173280006 2025-04-19,05:12:00.000,109,11073008,12805,0,1745039519,12971.17610284,93.46645854000235,53424.160121760004 2025-04-19,05:12:01.000,109,11073034,12725,0,1745039520,12971.304092729995,93.36072159000469,53424.20204448001 2025-04-19,05:12:02.000,109,11072973,12805,0,1745039521,12971.243465939995,93.46645854000235,53424.19505736 2025-04-19,05:12:03.000,109,11072950,12845,0,1745039522,12971.384928449996,93.3748198500034,53424.2439672 2025-04-19,05:12:04.000,109,11072975,13045,0,1745039523,12971.25693856,93.42416375999892,53424.2090316 2025-04-19,05:12:05.000,109,11072989,12765,0,1745039524,12971.425346309996,93.35367245999805,53424.32082552001 2025-04-19,05:12:06.000,109,11073037,12805,0,1745039525,12971.35798321,93.40301637000084,53424.299864160006 2025-04-19,05:12:07.000,109,11072938,13125,0,1745039526,12971.432082619991,93.34662332999869,53424.34178688001 2025-04-19,05:12:08.000,109,11072959,12965,0,1745039527,12971.37819214,93.39596724000148,53424.348774000006 2025-04-19,05:12:09.000,109,11072961,13205,0,1745039528,12971.425346309996,93.33252506999997,53424.3837096 2025-04-19,05:12:10.000,109,11072994,12845,0,1745039529,12971.39840107,93.34662332999869,53424.41165808 2025-04-19,05:12:11.000,109,11072999,12725,0,1745039530,12971.45902786,93.32547594000062,53424.37672248 2025-04-19,05:12:12.000,109,11072986,12645,0,1745039531,12971.37145582999,93.33957419999933,53424.467555040006 2025-04-19,05:12:13.000,109,11072995,12885,0,1745039532,12971.47923679,93.31842681000126,53424.495503520004 2025-04-19,05:12:14.000,109,11073006,12645,0,1745039533,12971.384928449996,93.34662332999869,53424.47454216 2025-04-19,05:12:15.000,109,11073029,13165,0,1745039534,12971.452291549991,93.29727942000318,53424.53742624001 2025-04-19,05:12:16.000,109,11072950,12925,0,1745039535,12971.39840107,93.29023029000382,53424.50947776001 2025-04-19,05:12:17.000,109,11072984,13005,0,1745039536,12971.41861,93.29023029000382,53424.50249064 2025-04-19,05:12:18.000,109,11072963,13125,0,1745039537,12971.39166475999,93.29023029000382,53424.523452 2025-04-19,05:12:19.000,109,11073009,12605,0,1745039538,12971.384928449996,93.29023029000382,53424.57236184 2025-04-19,05:12:20.000,109,11072989,12885,0,1745039539,12971.43881893,93.24088638000103,53424.60031032 2025-04-19,05:12:21.000,109,11072978,13045,0,1745039540,12971.35798321,93.28318116000446,53424.565374720005 2025-04-19,05:12:22.000,109,11073037,12765,0,1745039541,12971.41187368999,93.19859160000487,53424.55838760001 2025-04-19,05:12:23.000,109,11073048,12965,0,1745039542,12971.324301659995,93.22678812000231,53424.60729744001 2025-04-19,05:12:24.000,109,11072956,12805,0,1745039543,12971.432082619991,93.19154246999824,53424.635245920006 2025-04-19,05:12:25.000,109,11073000,12965,0,1745039544,12971.33103796999,93.24088638000103,53424.60031032 2025-04-19,05:12:26.000,109,11073016,12925,0,1745039545,12971.364719519996,93.17744420999952,53424.60031032 2025-04-19,05:12:27.000,109,11072992,12725,0,1745039546,12971.324301659995,93.19859160000487,53424.60031032 2025-04-19,05:12:28.000,109,11072970,13005,0,1745039547,12971.364719519996,93.19859160000487,53424.62127168 2025-04-19,05:12:29.000,109,11072982,12765,0,1745039548,12971.37145582999,93.12810030000401,53424.62127168 2025-04-19,05:12:30.000,109,11072945,13005,0,1745039549,12971.37145582999,93.13514943000337,53424.65620728001 2025-04-19,05:12:31.000,109,11072976,12685,0,1745039550,12971.41187368999,93.10695290999865,53424.64922016 2025-04-19,05:12:32.000,109,11073009,13085,0,1745039551,12971.405137379996,93.13514943000337,53424.635245920006 2025-04-19,05:12:33.000,109,11072975,12805,0,1745039552,12971.425346309996,93.08580552000058,53424.684155760006 2025-04-19,05:12:34.000,109,11072946,12725,0,1745039553,12971.37145582999,93.11400203999801,53424.67716864001 2025-04-19,05:12:35.000,109,11073021,12885,0,1745039554,12971.452291549991,93.08580552000058,53424.64223304 2025-04-19,05:12:36.000,109,11072948,12765,0,1745039555,12971.432082619991,93.08580552000058,53424.70511712001 2025-04-19,05:12:37.000,109,11072991,12925,0,1745039556,12971.452291549991,93.09285464999994,53424.71210424 2025-04-19,05:12:38.000,109,11072997,12725,0,1745039557,12971.485973099996,93.03646160999779,53424.74005272 2025-04-19,05:12:39.000,109,11073009,12925,0,1745039558,12971.533127269991,93.04351074000442,53424.74703984 2025-04-19,05:12:40.000,109,11072990,13085,0,1745039559,12971.573545129992,93.02941247999843,53424.72607848001 2025-04-19,05:12:41.000,109,11073025,12605,0,1745039560,12971.533127269991,93.01531421999971,53424.74005272 2025-04-19,05:12:42.000,109,11073011,12805,0,1745039561,12971.560072510001,93.03646160999779,53424.781975440004 2025-04-19,05:12:43.000,109,11072988,12925,0,1745039562,12971.667853469997,92.98711770000227,53424.830885280004 2025-04-19,05:12:44.000,109,11072996,12965,0,1745039563,12971.647644539997,93.02236334999907,53424.78896256 2025-04-19,05:12:45.000,109,11073001,13045,0,1745039564,12971.654380849992,92.98006857000291,53424.80992392 2025-04-19,05:12:46.000,109,11072966,13085,0,1745039565,12971.708271329997,93.02941247999843,53424.80992392 2025-04-19,05:12:47.000,109,11073009,12885,0,1745039566,12971.782370740002,92.9659703100042,53424.81691104 2025-04-19,05:12:48.000,109,11073028,12965,0,1745039567,12971.735216569992,93.03646160999779,53424.85883376 2025-04-19,05:12:49.000,109,11072979,12965,0,1745039568,12971.782370740002,92.93777378999948,53424.900756480005 2025-04-19,05:12:50.000,109,11072965,12765,0,1745039569,12971.741952880002,92.98711770000227,53424.851846640006 2025-04-19,05:12:51.000,109,11073001,12885,0,1745039570,12971.789107049997,92.93777378999948,53424.87280800001 2025-04-19,05:12:52.000,109,11073025,13005,0,1745039571,12971.755425499992,92.99416683000163,53424.88678224 2025-04-19,05:12:53.000,109,11073003,12925,0,1745039572,12971.782370740002,92.92367553000076,53424.85883376 2025-04-19,05:12:54.000,109,11072965,12805,0,1745039573,12971.748689189997,92.98006857000291,53424.87979512 2025-04-19,05:12:55.000,109,11073016,12965,0,1745039574,12971.816052289993,92.88138075000461,53424.89376936001 2025-04-19,05:12:56.000,109,11072980,12685,0,1745039575,12971.816052289993,92.90252814000269,53424.91473072 2025-04-19,05:12:57.000,109,11072968,12805,0,1745039576,12971.816052289993,92.8179385800031,53424.92870496 2025-04-19,05:12:58.000,109,11072944,13005,0,1745039577,12971.836261219993,92.89547901000333,53424.949666320004 2025-04-19,05:12:59.000,109,11073026,12725,0,1745039578,12971.829524909997,92.80384032000438,53424.92171784001 2025-04-19,05:13:00.000,109,11072972,13045,0,1745039579,12971.836261219993,92.83908597000118,53424.94267920001 2025-04-19,05:13:01.000,109,11072966,12445,0,1745039580,12971.863206460002,92.74039815000287,53424.95665344 2025-04-19,05:13:02.000,109,11072971,12805,0,1745039581,12971.863206460002,92.76154554000095,53424.96364056001 2025-04-19,05:13:03.000,109,11072962,12965,0,1745039582,12971.836261219993,92.7192507600048,53424.900756480005 2025-04-19,05:13:04.000,109,11072944,12805,0,1745039583,12971.869942769998,92.71220162999816,53424.92870496 2025-04-19,05:13:05.000,109,11072955,12725,0,1745039584,12971.822788600002,92.69810336999944,53424.92870496 2025-04-19,05:13:06.000,109,11072966,12605,0,1745039585,12971.876679079993,92.65580859000329,53424.9077436 2025-04-19,05:13:07.000,109,11072954,12885,0,1745039586,12971.789107049997,92.64171033000457,53424.9077436 2025-04-19,05:13:08.000,109,11073009,12885,0,1745039587,12971.822788600002,92.56416990000434,53424.96364056001 2025-04-19,05:13:09.000,109,11072952,12605,0,1745039588,12971.802579670002,92.61351380999986,53424.92870496 2025-04-19,05:13:10.000,109,11072995,12685,0,1745039589,12971.822788600002,92.51482599000155,53424.92171784001 2025-04-19,05:13:11.000,109,11072952,12685,0,1745039590,12971.741952880002,92.57826816000306,53424.92870496 2025-04-19,05:13:12.000,109,11072972,12965,0,1745039591,12971.782370740002,92.49367860000348,53424.94267920001 2025-04-19,05:13:13.000,109,11072969,12845,0,1745039592,12971.654380849992,92.54302250999899,53424.92171784001 2025-04-19,05:13:14.000,109,11072974,12765,0,1745039593,12971.775634429992,92.43023643000197,53424.88678224 2025-04-19,05:13:15.000,109,11072962,12725,0,1745039594,12971.654380849992,92.47958034000476,53424.92870496 2025-04-19,05:13:16.000,109,11072977,12805,0,1745039595,12971.728480259997,92.40908904000389,53424.89376936001 2025-04-19,05:13:17.000,109,11072992,12925,0,1745039596,12971.600490370001,92.48662947000412,53424.87280800001 2025-04-19,05:13:18.000,109,11072963,12765,0,1745039597,12971.694798709992,92.37384338999982,53424.85883376 2025-04-19,05:13:19.000,109,11072987,13085,0,1745039598,12971.560072510001,92.45138382000005,53424.87280800001 2025-04-19,05:13:20.000,109,11072965,12925,0,1745039599,12971.667853469997,92.28925383000023,53424.85883376 2025-04-19,05:13:21.000,109,11072973,12845,0,1745039600,12971.580281440001,92.4584329499994,53424.8378724 2025-04-19,05:13:22.000,109,11072978,13125,0,1745039601,12971.634171919992,92.26810644000216,53424.87979512 2025-04-19,05:13:23.000,109,11072985,12885,0,1745039602,12971.526390959996,92.49367860000348,53424.85883376 2025-04-19,05:13:24.000,109,11072952,13125,0,1745039603,12971.647644539997,92.24695905000408,53424.87280800001 2025-04-19,05:13:25.000,109,11072938,13205,0,1745039604,12971.533127269991,92.47253120999812,53424.900756480005 2025-04-19,05:13:26.000,109,11072962,12805,0,1745039605,12971.654380849992,92.24695905000408,53424.91473072 2025-04-19,05:13:27.000,109,11072939,12925,0,1745039606,12971.465764169996,92.49367860000348,53424.86582088 2025-04-19,05:13:28.000,109,11072991,13045,0,1745039607,12971.593754059992,92.25400818000344,53424.86582088 2025-04-19,05:13:29.000,109,11072976,13045,0,1745039608,12971.45902786,92.46548207999876,53424.87280800001 2025-04-19,05:13:30.000,109,11072958,13085,0,1745039609,12971.573545129992,92.21171340000001,53424.87280800001 2025-04-19,05:13:31.000,109,11072985,12885,0,1745039610,12971.43881893,92.4584329499994,53424.900756480005 2025-04-19,05:13:32.000,109,11072974,13045,0,1745039611,12971.519654650001,92.19056601000193,53424.86582088 2025-04-19,05:13:33.000,109,11072949,12765,0,1745039612,12971.425346309996,92.43728556000133,53424.92171784001 2025-04-19,05:13:34.000,109,11072979,12885,0,1745039613,12971.560072510001,92.17646775000321,53424.92870496 2025-04-19,05:13:35.000,109,11072948,13125,0,1745039614,12971.465764169996,92.4584329499994,53424.85883376 2025-04-19,05:13:36.000,109,11072944,13085,0,1745039615,12971.587017749996,92.21171340000001,53424.87979512 2025-04-19,05:13:37.000,109,11072948,12845,0,1745039616,12971.39840107,92.43728556000133,53424.87979512 2025-04-19,05:13:38.000,109,11072966,12685,0,1745039617,12971.519654650001,92.20466427000065,53424.851846640006 2025-04-19,05:13:39.000,109,11072956,12725,0,1745039618,12971.37819214,92.40908904000389,53424.85883376 2025-04-19,05:13:40.000,109,11073027,12805,0,1745039619,12971.499445720001,92.20466427000065,53424.900756480005 2025-04-19,05:13:41.000,109,11072942,12965,0,1745039620,12971.35798321,92.41613817000325,53424.87979512 2025-04-19,05:13:42.000,109,11072956,12805,0,1745039621,12971.425346309996,92.19056601000193,53424.91473072 2025-04-19,05:13:43.000,109,11072963,12605,0,1745039622,12971.31756535,92.37384338999982,53424.85883376 2025-04-19,05:13:44.000,109,11072996,12805,0,1745039623,12971.37819214,92.18351688000257,53424.830885280004 2025-04-19,05:13:45.000,109,11072964,13005,0,1745039624,12971.304092729995,92.38089251999918,53424.9077436 2025-04-19,05:13:46.000,109,11073001,12845,0,1745039625,12971.33103796999,92.19056601000193,53424.81691104 2025-04-19,05:13:47.000,109,11072975,12965,0,1745039626,12971.263674869995,92.3244994800043,53424.84485952001 2025-04-19,05:13:48.000,109,11072950,13005,0,1745039627,12971.27041117999,92.1482712299985,53424.79594968001 2025-04-19,05:13:49.000,109,11072969,12965,0,1745039628,12971.182839149995,92.28220470000088,53424.8378724 2025-04-19,05:13:50.000,109,11072954,12965,0,1745039629,12971.25020224999,92.1482712299985,53424.87979512 2025-04-19,05:13:51.000,109,11072964,12765,0,1745039630,12971.122212359995,92.26810644000216,53424.851846640006 2025-04-19,05:13:52.000,109,11072929,12685,0,1745039631,12971.16936652999,92.1130255800017,53424.87979512 2025-04-19,05:13:53.000,109,11072957,12965,0,1745039632,12971.09526712,92.25400818000344,53424.80992392 2025-04-19,05:13:54.000,109,11072974,12805,0,1745039633,12971.18957545999,92.12007471000106,53424.80992392 2025-04-19,05:13:55.000,109,11072987,12805,0,1745039634,12971.000958779994,92.22581165999873,53424.78896256 2025-04-19,05:13:56.000,109,11072942,12845,0,1745039635,12971.12894866999,92.09187819000363,53424.80992392 2025-04-19,05:13:57.000,109,11072963,13045,0,1745039636,12970.974013539999,92.17646775000321,53424.781975440004 2025-04-19,05:13:58.000,109,11072991,12765,0,1745039637,12971.05484926,92.03548515000148,53424.781975440004 2025-04-19,05:13:59.000,109,11072983,12845,0,1745039638,12970.886441509989,92.1482712299985,53424.781975440004 2025-04-19,05:14:00.000,109,11072968,12965,0,1745039639,12970.953804609999,92.02138689000276,53424.74005272 2025-04-19,05:14:01.000,109,11072967,13125,0,1745039640,12970.852759959998,92.1482712299985,53424.781975440004 2025-04-19,05:14:02.000,109,11073009,12845,0,1745039641,12970.899914129994,91.97909210999933,53424.70511712001 2025-04-19,05:14:03.000,109,11072955,12925,0,1745039642,12970.771924239998,92.05663253999955,53424.684155760006 2025-04-19,05:14:04.000,109,11072983,12685,0,1745039643,12970.852759959998,91.96499385000061,53424.69114288 2025-04-19,05:14:05.000,109,11072992,12885,0,1745039644,12970.657406969993,91.99319036999805,53424.67018152 2025-04-19,05:14:06.000,109,11072958,12605,0,1745039645,12970.684352210003,91.93679733000317,53424.69813 2025-04-19,05:14:07.000,109,11072967,12605,0,1745039646,12970.596780179992,91.97909210999933,53424.71210424 2025-04-19,05:14:08.000,109,11072953,12765,0,1745039647,12970.684352210003,91.95089559000189,53424.67018152 2025-04-19,05:14:09.000,109,11072958,13325,0,1745039648,12970.542889700002,91.94384646000253,53424.635245920006 2025-04-19,05:14:10.000,109,11073020,12925,0,1745039649,12970.522680770002,91.95089559000189,53424.64922016 2025-04-19,05:14:11.000,109,11072991,12725,0,1745039650,12970.455317669992,91.90860080999846,53424.60031032 2025-04-19,05:14:12.000,109,11072963,13285,0,1745039651,12970.428372429997,91.91564993999782,53424.58633608001 2025-04-19,05:14:13.000,109,11072987,12645,0,1745039652,12970.387954569997,91.78876560000208,53424.57236184 2025-04-19,05:14:14.000,109,11073009,12845,0,1745039653,12970.293646229991,91.85220777000359,53424.60729744001 2025-04-19,05:14:15.000,109,11073009,12965,0,1745039654,12970.266700989996,91.76056908000464,53424.55140048 2025-04-19,05:14:16.000,109,11073008,13205,0,1745039655,12970.17912896,91.81696211999952,53424.5933232 2025-04-19,05:14:17.000,109,11072984,12965,0,1745039656,12970.11176585999,91.73237255999993,53424.565374720005 2025-04-19,05:14:18.000,109,11072961,12725,0,1745039657,12970.003984899995,91.767618210004,53424.55140048 2025-04-19,05:14:19.000,109,11073031,12845,0,1745039658,12969.99051227999,91.67597951999778,53424.523452 2025-04-19,05:14:20.000,109,11072987,12885,0,1745039659,12969.87599501,91.76056908000464,53424.48152928 2025-04-19,05:14:21.000,109,11073020,12765,0,1745039660,12969.83557715,91.64778300000035,53424.4535808 2025-04-19,05:14:22.000,109,11073025,12725,0,1745039661,12969.741268809994,91.71122517000185,53424.50249064 2025-04-19,05:14:23.000,109,11072962,12845,0,1745039662,12969.707587259989,91.57024257000012,53424.4535808 2025-04-19,05:14:24.000,109,11072980,13125,0,1745039663,12969.559388439993,91.63368474000163,53424.43261944 2025-04-19,05:14:25.000,109,11072991,12725,0,1745039664,12969.545915819988,91.53499692000332,53424.36274824 2025-04-19,05:14:26.000,109,11072964,13005,0,1745039665,12969.390980689997,91.60548822000419,53424.39069672001 2025-04-19,05:14:27.000,109,11072977,12725,0,1745039666,12969.330353899997,91.5208986600046,53424.299864160006 2025-04-19,05:14:28.000,109,11073001,13045,0,1745039667,12969.229309249997,91.58434082999884,53424.32082552001 2025-04-19,05:14:29.000,109,11072999,12965,0,1745039668,12969.215836629992,91.5208986600046,53424.26492856 2025-04-19,05:14:30.000,109,11072983,12845,0,1745039669,12969.114791979991,91.5561443100014,53424.2090316 2025-04-19,05:14:31.000,109,11073000,12965,0,1745039670,12969.087846739996,91.48565301000053,53424.2439672 2025-04-19,05:14:32.000,109,11072986,12965,0,1745039671,12968.993538399991,91.5208986600046,53424.25794144 2025-04-19,05:14:33.000,109,11073016,13005,0,1745039672,12968.93291160999,91.47860388000117,53424.2090316 2025-04-19,05:14:34.000,109,11073000,12605,0,1745039673,12968.87902113,91.48565301000053,53424.18807024 2025-04-19,05:14:35.000,109,11072977,12685,0,1745039674,12968.845339579995,91.47860388000117,53424.132173280006 2025-04-19,05:14:36.000,109,11072969,12965,0,1745039675,12968.804921719995,91.4081125800003,53424.10422480001 2025-04-19,05:14:37.000,109,11073007,12965,0,1745039676,12968.6567229,91.49975126999925,53424.062302080005 2025-04-19,05:14:38.000,109,11072997,12965,0,1745039677,12968.75103123999,91.37286693000351,53424.013392240005 2025-04-19,05:14:39.000,109,11072951,13045,0,1745039678,12968.54894193999,91.45040736000374,53424.00640512001 2025-04-19,05:14:40.000,109,11073017,12685,0,1745039679,12968.60956872999,91.33057215000008,53423.964482400006 2025-04-19,05:14:41.000,109,11072997,12845,0,1745039680,12968.461369909994,91.38696519000223,53423.95050816 2025-04-19,05:14:42.000,109,11072947,12845,0,1745039681,12968.488315149989,91.32352302000072,53423.90858544 2025-04-19,05:14:43.000,109,11073021,13085,0,1745039682,12968.326643709988,91.38696519000223,53423.87364984 2025-04-19,05:14:44.000,109,11072995,12965,0,1745039683,12968.353588949998,91.309424760002,53423.845701360005 2025-04-19,05:14:45.000,109,11073005,12925,0,1745039684,12968.299698469993,91.35171953999816,53423.83871424001 2025-04-19,05:14:46.000,109,11072974,12965,0,1745039685,12968.212126439998,91.33057215000008,53423.824740000004 2025-04-19,05:14:47.000,109,11072982,13125,0,1745039686,12968.164972270002,91.30237563000264,53423.76884304001 2025-04-19,05:14:48.000,109,11073003,12725,0,1745039687,12968.036982379992,91.27417910999793,53423.71294608 2025-04-19,05:14:49.000,109,11072996,12605,0,1745039688,12968.057191309992,91.25303171999985,53423.71294608 2025-04-19,05:14:50.000,109,11073053,12925,0,1745039689,12967.908992489996,91.27417910999793,53423.70595896 2025-04-19,05:14:51.000,109,11073020,13205,0,1745039690,12967.949410349996,91.2107369400037,53423.69897184001 2025-04-19,05:14:52.000,109,11072961,12925,0,1745039691,12967.861838320001,91.25303171999985,53423.67102336001 2025-04-19,05:14:53.000,109,11072987,12805,0,1745039692,12967.814684149991,91.15434390000155,53423.608139280004 2025-04-19,05:14:54.000,109,11072996,12685,0,1745039693,12967.67995795,91.27417910999793,53423.608139280004 2025-04-19,05:14:55.000,109,11072960,12965,0,1745039694,12967.67322163999,91.1966386799977,53423.57320368 2025-04-19,05:14:56.000,109,11073029,12965,0,1745039695,12967.63954009,91.2459825900005,53423.559229440005 2025-04-19,05:14:57.000,109,11072999,12645,0,1745039696,12967.565440679995,91.1966386799977,53423.55224232001 2025-04-19,05:14:58.000,109,11072995,12965,0,1745039697,12967.484604959995,91.28827737000393,53423.510319600005 2025-04-19,05:14:59.000,109,11073019,13045,0,1745039698,12967.47786865,91.23893346000114,53423.42647416 2025-04-19,05:15:00.000,109,11073014,13085,0,1745039699,12967.423978169994,91.309424760002,53423.45442264001 2025-04-19,05:15:01.000,109,11073012,12965,0,1745039700,12967.423978169994,91.21778607000306,53423.41249992001 2025-04-19,05:15:02.000,109,11072967,12965,0,1745039701,12967.309460899989,91.28827737000393,53423.38455144001 2025-04-19,05:15:03.000,109,11073034,12605,0,1745039702,12967.262306729994,91.25303171999985,53423.41249992001 2025-04-19,05:15:04.000,109,11072995,12765,0,1745039703,12967.255570419999,91.27417910999793,53423.39852568 2025-04-19,05:15:05.000,109,11073006,12805,0,1745039704,12967.215152559998,91.28827737000393,53423.39852568 2025-04-19,05:15:06.000,109,11073006,12925,0,1745039705,12967.228625179989,91.26008084999921,53423.38455144001 2025-04-19,05:15:07.000,109,11073005,13045,0,1745039706,12967.194943629998,91.2459825900005,53423.391538560005 2025-04-19,05:15:08.000,109,11073031,12965,0,1745039707,12967.161262079993,91.26008084999921,53423.30769312 2025-04-19,05:15:09.000,109,11073015,12805,0,1745039708,12967.053481119998,91.27417910999793,53423.33564160001 2025-04-19,05:15:10.000,109,11073018,12845,0,1745039709,12967.087162669988,91.27417910999793,53423.28673176001 2025-04-19,05:15:11.000,109,11072962,12845,0,1745039710,12966.979381709993,91.26712997999857,53423.30769312 2025-04-19,05:15:12.000,109,11072998,12965,0,1745039711,12966.959172779993,91.27417910999793,53423.32166736 2025-04-19,05:15:13.000,109,11073022,12885,0,1745039712,12966.945700160002,91.28827737000393,53423.26577040001 2025-04-19,05:15:14.000,109,11072979,12925,0,1745039713,12966.905282300002,91.28122824000457,53423.25878328 2025-04-19,05:15:15.000,109,11072990,12885,0,1745039714,12966.858128129992,91.309424760002,53423.26577040001 2025-04-19,05:15:16.000,109,11072976,12965,0,1745039715,12966.817710269992,91.309424760002,53423.25179616 2025-04-19,05:15:17.000,109,11072966,12765,0,1745039716,12966.790765029997,91.30237563000264,53423.25878328 2025-04-19,05:15:18.000,109,11073027,12765,0,1745039717,12966.689720379996,91.3446704099988,53423.27974464 2025-04-19,05:15:19.000,109,11072930,12845,0,1745039718,12966.662775140001,91.33762127999944,53423.24480904001 2025-04-19,05:15:20.000,109,11072964,12965,0,1745039719,12966.642566210001,91.33057215000008,53423.237821919996 2025-04-19,05:15:21.000,109,11072976,13085,0,1745039720,12966.58193942,91.30237563000264,53423.25179616 2025-04-19,05:15:22.000,109,11072999,12965,0,1745039721,12966.507840009996,91.35171953999816,53423.21686056001 2025-04-19,05:15:23.000,109,11072954,12725,0,1745039722,12966.528048939996,91.309424760002,53423.2308348 2025-04-19,05:15:24.000,109,11072979,13045,0,1745039723,12966.49436738999,91.36581780000415,53423.20288632 2025-04-19,05:15:25.000,109,11072966,12965,0,1745039724,12966.44047691,91.37286693000351,53423.20288632 2025-04-19,05:15:26.000,109,11073005,12765,0,1745039725,12966.40005905,91.42925996999838,53423.223847680005 2025-04-19,05:15:27.000,109,11073009,12805,0,1745039726,12966.467422149995,91.37286693000351,53423.223847680005 2025-04-19,05:15:28.000,109,11072947,12725,0,1745039727,12966.37985012,91.50680039999861,53423.21686056001 2025-04-19,05:15:29.000,109,11072983,12805,0,1745039728,12966.39332273999,91.45040736000374,53423.1609636 2025-04-19,05:15:30.000,109,11072945,12805,0,1745039729,12966.366377499995,91.5561443100014,53423.20288632 2025-04-19,05:15:31.000,109,11073000,12605,0,1745039730,12966.386586429995,91.52794779000396,53423.19589920001 2025-04-19,05:15:32.000,109,11072966,12885,0,1745039731,12966.29227808999,91.61958648000291,53423.174937840005 2025-04-19,05:15:33.000,109,11072963,12885,0,1745039732,12966.33269594999,91.54204605000268,53423.20987344 2025-04-19,05:15:34.000,109,11072968,12685,0,1745039733,12966.224914989994,91.66893038999842,53423.25179616 2025-04-19,05:15:35.000,109,11072967,12885,0,1745039734,12966.305750709995,91.62663561000227,53423.223847680005 2025-04-19,05:15:36.000,109,11072962,13005,0,1745039735,12966.19123343999,91.75351994999801,53423.237821919996 2025-04-19,05:15:37.000,109,11072951,12765,0,1745039736,12966.245123919995,91.69712691000313,53423.25878328 2025-04-19,05:15:38.000,109,11072997,12685,0,1745039737,12966.069979859989,91.83810951000487,53423.300706 2025-04-19,05:15:39.000,109,11072973,12965,0,1745039738,12966.184497129994,91.767618210004,53423.28673176001 2025-04-19,05:15:40.000,109,11072969,12925,0,1745039739,12966.083452479994,91.88040429000102,53423.30769312 2025-04-19,05:15:41.000,109,11072967,13205,0,1745039740,12966.13060664999,91.81696211999952,53423.293718880006 2025-04-19,05:15:42.000,109,11072995,12925,0,1745039741,12965.948726279988,91.95794472000125,53423.37756432 2025-04-19,05:15:43.000,109,11072934,12565,0,1745039742,12966.063243549994,91.92974820000381,53423.31468024001 2025-04-19,05:15:44.000,109,11073004,13085,0,1745039743,12965.955462589998,92.05663253999955,53423.38455144001 2025-04-19,05:15:45.000,109,11072981,12965,0,1745039744,12966.056507239999,91.95794472000125,53423.3705772 2025-04-19,05:15:46.000,109,11072979,12605,0,1745039745,12965.874626869998,92.08482906000427,53423.391538560005 2025-04-19,05:15:47.000,109,11072979,12925,0,1745039746,12965.928517349988,92.00728863000404,53423.39852568 2025-04-19,05:15:48.000,109,11072988,12765,0,1745039747,12965.807263770002,92.09187819000363,53423.391538560005 2025-04-19,05:15:49.000,109,11072976,12565,0,1745039748,12965.867890559988,92.0495834100002,53423.37756432 2025-04-19,05:15:50.000,109,11072971,12685,0,1745039749,12965.726428050002,92.15532035999786,53423.38455144001 2025-04-19,05:15:51.000,109,11072993,12925,0,1745039750,12965.766845910002,92.12712384000042,53423.37756432 2025-04-19,05:15:52.000,109,11073021,12925,0,1745039751,12965.699482809992,92.15532035999786,53423.43346128001 2025-04-19,05:15:53.000,109,11072975,13085,0,1745039752,12965.672537569997,92.17646775000321,53423.41249992001 2025-04-19,05:15:54.000,109,11073039,12885,0,1745039753,12965.605174470002,92.18351688000257,53423.42647416 2025-04-19,05:15:55.000,109,11072991,13125,0,1745039754,12965.645592330002,92.19056601000193,53423.48237112001 2025-04-19,05:15:56.000,109,11072996,12765,0,1745039755,12965.591701849997,92.21171340000001,53423.489358240004 2025-04-19,05:15:57.000,109,11072983,12765,0,1745039756,12965.537811369992,92.28925383000023,53423.48237112001 2025-04-19,05:15:58.000,109,11072967,12725,0,1745039757,12965.564756610001,92.23990992000472,53423.49634536 2025-04-19,05:15:59.000,109,11072969,12805,0,1745039758,12965.517602439992,92.33859774000302,53423.46839688 2025-04-19,05:16:00.000,109,11072997,13125,0,1745039759,12965.544547680001,92.2963029599996,53423.475384 2025-04-19,05:16:01.000,109,11072979,12925,0,1745039760,12965.524338750001,92.34564687000238,53423.489358240004 2025-04-19,05:16:02.000,109,11073006,13245,0,1745039761,12965.456975649991,92.30335208999895,53423.53128096001 2025-04-19,05:16:03.000,109,11073001,13045,0,1745039762,12965.436766719991,92.3949907799979,53423.56621656 2025-04-19,05:16:04.000,109,11073013,12965,0,1745039763,12965.477184579991,92.35269600000174,53423.58019080001 2025-04-19,05:16:05.000,109,11072979,13125,0,1745039764,12965.409821479996,92.44433469000069,53423.559229440005 2025-04-19,05:16:06.000,109,11072990,13005,0,1745039765,12965.436766719991,92.40203991000453,53423.510319600005 2025-04-19,05:16:07.000,109,11072986,12685,0,1745039766,12965.430030409996,92.47253120999812,53423.58717792 2025-04-19,05:16:08.000,109,11072958,13045,0,1745039767,12965.456975649991,92.41613817000325,53423.58717792 2025-04-19,05:16:09.000,109,11072989,12645,0,1745039768,12965.389612549996,92.53597337999963,53423.6151264 2025-04-19,05:16:10.000,109,11073019,12845,0,1745039769,12965.463711960001,92.50072773000284,53423.65006200001 2025-04-19,05:16:11.000,109,11072993,12885,0,1745039770,12965.423294100001,92.59941555000114,53423.63608776 2025-04-19,05:16:12.000,109,11072993,13085,0,1745039771,12965.490657199996,92.51482599000155,53423.678010480005 2025-04-19,05:16:13.000,109,11072981,12805,0,1745039772,12965.423294100001,92.67695598000137,53423.65006200001 2025-04-19,05:16:14.000,109,11073022,13005,0,1745039773,12965.483920890001,92.59236642000178,53423.71294608 2025-04-19,05:16:15.000,109,11072985,13125,0,1745039774,12965.409821479996,92.72629989000416,53423.71993320001 2025-04-19,05:16:16.000,109,11072997,12645,0,1745039775,12965.504129820001,92.65580859000329,53423.80377864 2025-04-19,05:16:17.000,109,11072998,13165,0,1745039776,12965.409821479996,92.78269292999903,53423.80377864 2025-04-19,05:16:18.000,109,11072992,13085,0,1745039777,12965.537811369992,92.72629989000416,53423.86666272001 2025-04-19,05:16:19.000,109,11072959,13045,0,1745039778,12965.430030409996,92.83203684000182,53423.85268848 2025-04-19,05:16:20.000,109,11072990,12805,0,1745039779,12965.490657199996,92.78974205999839,53423.88762408001 2025-04-19,05:16:21.000,109,11072980,12565,0,1745039780,12965.416557789991,92.92367553000076,53423.92255968 2025-04-19,05:16:22.000,109,11072982,12845,0,1745039781,12965.537811369992,92.87433161999797,53423.98544376001 2025-04-19,05:16:23.000,109,11073011,12885,0,1745039782,12965.430030409996,92.94482291999884,53423.992430880004 2025-04-19,05:16:24.000,109,11072977,12845,0,1745039783,12965.470448269996,92.90252814000269,53424.00640512001 2025-04-19,05:16:25.000,109,11073002,12965,0,1745039784,12965.483920890001,93.00826509000035,53424.062302080005 2025-04-19,05:16:26.000,109,11073020,13325,0,1745039785,12965.531075059997,92.98006857000291,53424.10422480001 2025-04-19,05:16:27.000,109,11072974,12925,0,1745039786,12965.510866129996,93.07170726000186,53424.08326344001 2025-04-19,05:16:28.000,109,11073018,12645,0,1745039787,12965.605174470002,93.05760900000314,53424.1391604 2025-04-19,05:16:29.000,109,11073017,12885,0,1745039788,12965.625383400002,93.08580552000058,53424.14614752 2025-04-19,05:16:30.000,109,11073026,13085,0,1745039789,12965.665801260002,93.05760900000314,53424.18807024 2025-04-19,05:16:31.000,109,11072985,12805,0,1745039790,12965.632119709997,93.08580552000058,53424.19505736 2025-04-19,05:16:32.000,109,11073037,13045,0,1745039791,12965.773582219997,93.08580552000058,53424.23698008 2025-04-19,05:16:33.000,109,11073045,13045,0,1745039792,12965.780318529993,93.15629682000144,53424.327812640004 2025-04-19,05:16:34.000,109,11073026,12925,0,1745039793,12965.881363179993,93.14219856000273,53424.32082552001 2025-04-19,05:16:35.000,109,11072985,13005,0,1745039794,12965.867890559988,93.19154246999824,53424.3138384 2025-04-19,05:16:36.000,109,11072995,12765,0,1745039795,12965.948726279988,93.19859160000487,53424.3837096 2025-04-19,05:16:37.000,109,11073029,13125,0,1745039796,12965.955462589998,93.21973899000295,53424.43960656001 2025-04-19,05:16:38.000,109,11073009,13005,0,1745039797,12966.049770929989,93.25498463999975,53424.4535808 2025-04-19,05:16:39.000,109,11072948,12965,0,1745039798,12966.049770929989,93.24088638000103,53424.495503520004 2025-04-19,05:16:40.000,109,11073033,12925,0,1745039799,12966.137342959999,93.28318116000446,53424.55140048 2025-04-19,05:16:41.000,109,11073038,12685,0,1745039800,12966.17776082,93.3113776800019,53424.60031032 2025-04-19,05:16:42.000,109,11073009,12765,0,1745039801,12966.23165129999,93.33252506999997,53424.614284560004 2025-04-19,05:16:43.000,109,11072978,12885,0,1745039802,12966.25859654,93.39596724000148,53424.663194400004 2025-04-19,05:16:44.000,109,11072986,13005,0,1745039803,12966.305750709995,93.41711462999956,53424.71909136 2025-04-19,05:16:45.000,109,11072994,13085,0,1745039804,12966.31922333,93.44531115000427,53424.7680012 2025-04-19,05:16:46.000,109,11073020,13125,0,1745039805,12966.305750709995,93.43121288999828,53424.733065600005 2025-04-19,05:16:47.000,109,11073021,12845,0,1745039806,12966.37311380999,93.48760593000043,53424.78896256 2025-04-19,05:16:48.000,109,11073028,13045,0,1745039807,12966.37311380999,93.45236028000363,53424.830885280004 2025-04-19,05:16:49.000,109,11072946,13125,0,1745039808,12966.35964119,93.49465505999979,53424.88678224 2025-04-19,05:16:50.000,109,11073038,12765,0,1745039809,12966.427004289995,93.49465505999979,53424.92870496 2025-04-19,05:16:51.000,109,11073000,12765,0,1745039810,12966.5011037,93.51580244999786,53424.9077436 2025-04-19,05:16:52.000,109,11072989,13125,0,1745039811,12966.467422149995,93.5087533199985,53424.95665344 2025-04-19,05:16:53.000,109,11073029,13005,0,1745039812,12966.528048939996,93.55104810000194,53424.98460192 2025-04-19,05:16:54.000,109,11073024,12645,0,1745039813,12966.58193942,93.54399897000258,53425.02652464 2025-04-19,05:16:55.000,109,11073000,12885,0,1745039814,12966.629093589996,93.57924461999937,53425.02652464 2025-04-19,05:16:56.000,109,11073000,12765,0,1745039815,12966.642566210001,93.5580972300013,53425.068447360005 2025-04-19,05:16:57.000,109,11072978,12965,0,1745039816,12966.703193000001,93.55104810000194,53425.117357200004 2025-04-19,05:16:58.000,109,11073017,13045,0,1745039817,12966.716665619992,93.64268679000088,53425.117357200004 2025-04-19,05:16:59.000,109,11072988,12765,0,1745039818,12966.777292409992,93.5580972300013,53425.18024128001 2025-04-19,05:17:00.000,109,11072968,12805,0,1745039819,12966.790765029997,93.69907983000303,53425.24312536 2025-04-19,05:17:01.000,109,11072985,12645,0,1745039820,12966.898545989992,93.62858853000216,53425.306009440006 2025-04-19,05:17:02.000,109,11073004,13005,0,1745039821,12966.804237650002,93.7695711300039,53425.31998368 2025-04-19,05:17:03.000,109,11072978,13325,0,1745039822,12966.972645399997,93.68498157000431,53425.37588064001 2025-04-19,05:17:04.000,109,11072989,13085,0,1745039823,12966.925491230002,93.79776765000133,53425.41780336 2025-04-19,05:17:05.000,109,11073004,12885,0,1745039824,12967.019799569993,93.74137460999918,53425.43876472 2025-04-19,05:17:06.000,109,11073014,12965,0,1745039825,12966.972645399997,93.88235721000092,53425.48767456 2025-04-19,05:17:07.000,109,11073040,12685,0,1745039826,12967.087162669988,93.80481678000069,53425.50863592 2025-04-19,05:17:08.000,109,11073005,12925,0,1745039827,12967.040008499993,93.94579938000243,53425.52959728 2025-04-19,05:17:09.000,109,11073017,13125,0,1745039828,12967.194943629998,93.91055372999836,53425.57850712 2025-04-19,05:17:10.000,109,11073007,13045,0,1745039829,12967.174734699998,94.02333981000265,53425.669339680004 2025-04-19,05:17:11.000,109,11073022,12685,0,1745039830,12967.235361489998,93.98104502999922,53425.69728816 2025-04-19,05:17:12.000,109,11072999,12605,0,1745039831,12967.269043039989,94.06563458999881,53425.78113360001 2025-04-19,05:17:13.000,109,11073031,13005,0,1745039832,12967.343142449994,94.03038894000201,53425.78113360001 2025-04-19,05:17:14.000,109,11073023,12605,0,1745039833,12967.363351379994,94.10792937000224,53425.8160692 2025-04-19,05:17:15.000,109,11072998,12805,0,1745039834,12967.39029661999,94.06563458999881,53425.85100480001 2025-04-19,05:17:16.000,109,11072947,12685,0,1745039835,12967.53175912999,94.14317501999903,53425.96279872 2025-04-19,05:17:17.000,109,11073061,12765,0,1745039836,12967.484604959995,94.15727327999775,53425.9907472 2025-04-19,05:17:18.000,109,11073012,12925,0,1745039837,12967.55196805999,94.19251893000182,53426.01170856 2025-04-19,05:17:19.000,109,11072994,12845,0,1745039838,12967.585649609995,94.24186284000461,53426.10254112 2025-04-19,05:17:20.000,109,11073008,12965,0,1745039839,12967.71363949999,94.23481370999798,53426.15843808 2025-04-19,05:17:21.000,109,11073001,12925,0,1745039840,12967.70016688,94.28415762000077,53426.17939944 2025-04-19,05:17:22.000,109,11072960,12685,0,1745039841,12967.794475219991,94.29120675000013,53426.25625776 2025-04-19,05:17:23.000,109,11073008,12525,0,1745039842,12967.767529979996,94.37579630999971,53426.29818048 2025-04-19,05:17:24.000,109,11073014,12965,0,1745039843,12967.908992489996,94.30530500999885,53426.31914184 2025-04-19,05:17:25.000,109,11072992,12925,0,1745039844,12967.861838320001,94.4251402200025,53426.340103200004 2025-04-19,05:17:26.000,109,11073047,12685,0,1745039845,12967.996564519992,94.34759979000228,53426.43093576001 2025-04-19,05:17:27.000,109,11072972,13085,0,1745039846,12967.989828209997,94.44628761000058,53426.47285848001 2025-04-19,05:17:28.000,109,11073042,12645,0,1745039847,12968.158235959992,94.38989456999843,53426.52176832001 2025-04-19,05:17:29.000,109,11073003,12685,0,1745039848,12968.111081789997,94.53087717000017,53426.54971680001 2025-04-19,05:17:30.000,109,11073004,12725,0,1745039849,12968.252544299998,94.44628761000058,53426.60561376 2025-04-19,05:17:31.000,109,11073012,12885,0,1745039850,12968.212126439998,94.5731719500036,53426.626575120004 2025-04-19,05:17:32.000,109,11073004,12965,0,1745039851,12968.340116329993,94.51677891000145,53426.696446320006 2025-04-19,05:17:33.000,109,11073009,13005,0,1745039852,12968.306434779988,94.6084176000004,53426.73138192 2025-04-19,05:17:34.000,109,11072983,12845,0,1745039853,12968.434424669998,94.56612282000424,53426.77330464 2025-04-19,05:17:35.000,109,11073017,12885,0,1745039854,12968.407479429989,94.66481064000254,53426.8292016 2025-04-19,05:17:36.000,109,11073016,12805,0,1745039855,12968.535469319999,94.6084176000004,53426.94798264 2025-04-19,05:17:37.000,109,11072942,12805,0,1745039856,12968.508524079989,94.69300715999998,53426.961956880004 2025-04-19,05:17:38.000,109,11073010,12725,0,1745039857,12968.6567229,94.65071238000382,53427.05278944001 2025-04-19,05:17:39.000,109,11072997,13125,0,1745039858,12968.63651397,94.73530194000341,53427.06676368 2025-04-19,05:17:40.000,109,11072976,12645,0,1745039859,12968.67019551999,94.72825281000405,53427.09471216 2025-04-19,05:17:41.000,109,11073014,12725,0,1745039860,12968.71061337999,94.7705475900002,53427.17157048001 2025-04-19,05:17:42.000,109,11072990,13085,0,1745039861,12968.804921719995,94.7705475900002,53427.199518960006 2025-04-19,05:17:43.000,109,11073014,12605,0,1745039862,12968.784712789995,94.83398976000171,53427.27637728 2025-04-19,05:17:44.000,109,11073011,12845,0,1745039863,12968.89249374999,94.84103889000107,53427.3532356 2025-04-19,05:17:45.000,109,11072997,12805,0,1745039864,12968.8588122,94.91153019000194,53427.346248480004 2025-04-19,05:17:46.000,109,11073018,12765,0,1745039865,12968.93964792,94.89743193000322,53427.37419696 2025-04-19,05:17:47.000,109,11072989,13205,0,1745039866,12968.95312053999,94.94677583999874,53427.43708104001 2025-04-19,05:17:48.000,109,11073027,12965,0,1745039867,12969.067637809996,94.9538249699981,53427.45804240001 2025-04-19,05:17:49.000,109,11073017,13125,0,1745039868,12969.081110430001,95.00316888000089,53427.49996512 2025-04-19,05:17:50.000,109,11073016,12725,0,1745039869,12969.175418769992,95.00316888000089,53427.61874616 2025-04-19,05:17:51.000,109,11072957,12925,0,1745039870,12969.094583049991,95.03136539999832,53427.63970752 2025-04-19,05:17:52.000,109,11073001,12925,0,1745039871,12969.222572940002,95.03136539999832,53427.63970752 2025-04-19,05:17:53.000,109,11073001,12885,0,1745039872,12969.188891389997,95.05251279000368,53427.63970752 2025-04-19,05:17:54.000,109,11073015,12805,0,1745039873,12969.188891389997,95.10890582999855,53427.702591600006 2025-04-19,05:17:55.000,109,11072971,12765,0,1745039874,12969.296672349992,95.0666110500024,53427.79342416001 2025-04-19,05:17:56.000,109,11072981,12605,0,1745039875,12969.310144969997,95.1652988700007,53427.79342416001 2025-04-19,05:17:57.000,109,11073010,13285,0,1745039876,12969.330353899997,95.07366018000175,53427.83534688 2025-04-19,05:17:58.000,109,11073054,12645,0,1745039877,12969.330353899997,95.19349538999813,53427.84233400001 2025-04-19,05:17:59.000,109,11072984,12605,0,1745039878,12969.411189619997,95.09480756999983,53427.89823096 2025-04-19,05:18:00.000,109,11072998,12805,0,1745039879,12969.337090209992,95.23579017000156,53427.919192320005 2025-04-19,05:18:01.000,109,11072987,12725,0,1745039880,12969.512234269998,95.08070931000111,53427.93316656 2025-04-19,05:18:02.000,109,11073034,13005,0,1745039881,12969.438134859993,95.29218321000371,53427.989063520006 2025-04-19,05:18:03.000,109,11073009,12765,0,1745039882,12969.552652129998,95.14415148000262,53427.99605064 2025-04-19,05:18:04.000,109,11073012,12965,0,1745039883,12969.532443199998,95.28513408000435,53428.086883200005 2025-04-19,05:18:05.000,109,11072967,13245,0,1745039884,12969.640224159994,95.15120061000198,53428.11483168 2025-04-19,05:18:06.000,109,11073040,12725,0,1745039885,12969.512234269998,95.32742886000051,53428.17771576001 2025-04-19,05:18:07.000,109,11073016,12685,0,1745039886,12969.653696779998,95.19349538999813,53428.19169 2025-04-19,05:18:08.000,109,11073007,12725,0,1745039887,12969.593069989998,95.33447798999987,53428.205664240006 2025-04-19,05:18:09.000,109,11073010,12885,0,1745039888,12969.606542609989,95.24283930000092,53428.254574080005 2025-04-19,05:18:10.000,109,11072976,12885,0,1745039889,12969.579597369993,95.3767727700033,53428.29649680001 2025-04-19,05:18:11.000,109,11072968,13285,0,1745039890,12969.626751539989,95.27103581999836,53428.38034224 2025-04-19,05:18:12.000,109,11072998,13045,0,1745039891,12969.532443199998,95.41906754999945,53428.40829072 2025-04-19,05:18:13.000,109,11072977,12685,0,1745039892,12969.606542609989,95.32742886000051,53428.34540664001 2025-04-19,05:18:14.000,109,11072985,13045,0,1745039893,12969.593069989998,95.41906754999945,53428.41527784001 2025-04-19,05:18:15.000,109,11073034,12965,0,1745039894,12969.620015229993,95.4120184200001,53428.42925208 2025-04-19,05:18:16.000,109,11073023,12805,0,1745039895,12969.566124749988,95.44726407000417,53428.49912328 2025-04-19,05:18:17.000,109,11073009,12925,0,1745039896,12969.613278919998,95.4120184200001,53428.51309752001 2025-04-19,05:18:18.000,109,11073003,12965,0,1745039897,12969.518970579993,95.49660797999968,53428.5061104 2025-04-19,05:18:19.000,109,11073013,12765,0,1745039898,12969.552652129998,95.44021494000481,53428.56200736001 2025-04-19,05:18:20.000,109,11073005,13045,0,1745039899,12969.498761649993,95.53185363000375,53428.51309752001 2025-04-19,05:18:21.000,109,11073010,12965,0,1745039900,12969.539179509993,95.51775536999776,53428.53405888001 2025-04-19,05:18:22.000,109,11073020,12645,0,1745039901,12969.532443199998,95.53890276000311,53428.5759816 2025-04-19,05:18:23.000,109,11072964,12885,0,1745039902,12969.539179509993,95.5107062399984,53428.54803312 2025-04-19,05:18:24.000,109,11072950,13005,0,1745039903,12969.498761649993,95.51775536999776,53428.63187856001 2025-04-19,05:18:25.000,109,11072993,12805,0,1745039904,12969.505497959988,95.5248045000044,53428.60393008 2025-04-19,05:18:26.000,109,11072978,12965,0,1745039905,12969.492025339998,95.46136233000288,53428.63187856001 2025-04-19,05:18:27.000,109,11072993,13165,0,1745039906,12969.465080100003,95.50365710999904,53428.659827040006 2025-04-19,05:18:28.000,109,11073000,12965,0,1745039907,12969.431398549998,95.44726407000417,53428.659827040006 2025-04-19,05:18:29.000,109,11072963,13005,0,1745039908,12969.438134859993,95.5107062399984,53428.6458528 2025-04-19,05:18:30.000,109,11073003,12885,0,1745039909,12969.411189619997,95.4754605900016,53428.638865680005 2025-04-19,05:18:31.000,109,11072973,13165,0,1745039910,12969.404453310002,95.49660797999968,53428.63187856001 2025-04-19,05:18:32.000,109,11072918,12765,0,1745039911,12969.364035450002,95.43316580999817,53428.67380128 2025-04-19,05:18:33.000,109,11072977,12925,0,1745039912,12969.303408660002,95.46136233000288,53428.687775520004 2025-04-19,05:18:34.000,109,11072983,12925,0,1745039913,12969.337090209992,95.40496929000074,53428.708736880006 2025-04-19,05:18:35.000,109,11072932,13005,0,1745039914,12969.303408660002,95.42611667999881,53428.638865680005 2025-04-19,05:18:36.000,109,11072989,12845,0,1745039915,12969.296672349992,95.40496929000074,53428.66681416 2025-04-19,05:18:37.000,109,11072972,12685,0,1745039916,12969.242781870002,95.42611667999881,53428.65283992001 2025-04-19,05:18:38.000,109,11072997,13125,0,1745039917,12969.229309249997,95.3767727700033,53428.72271112 2025-04-19,05:18:39.000,109,11072976,12805,0,1745039918,12969.168682459996,95.39087103000202,53428.63187856001 2025-04-19,05:18:40.000,109,11072938,13005,0,1745039919,12969.114791979991,95.36972364000394,53428.68078840001 2025-04-19,05:18:41.000,109,11072984,12885,0,1745039920,12969.175418769992,95.39792016000138,53428.69476264 2025-04-19,05:18:42.000,109,11073001,12925,0,1745039921,12969.128264599996,95.35562537999795,53428.65283992001 2025-04-19,05:18:43.000,109,11072987,13125,0,1745039922,12969.087846739996,95.38382190000266,53428.63187856001 2025-04-19,05:18:44.000,109,11072997,12925,0,1745039923,12969.081110430001,95.31333060000179,53428.61091720001 2025-04-19,05:18:45.000,109,11072975,13085,0,1745039924,12969.013747329991,95.32742886000051,53428.5759816 2025-04-19,05:18:46.000,109,11073010,12725,0,1745039925,12969.027219949996,95.29923234000307,53428.5759816 2025-04-19,05:18:47.000,109,11072994,12685,0,1745039926,12968.966593159996,95.33447798999987,53428.589955840005 2025-04-19,05:18:48.000,109,11073002,12925,0,1745039927,12968.993538399991,95.25693755999964,53428.5759816 2025-04-19,05:18:49.000,109,11072968,13005,0,1745039928,12968.93291160999,95.29218321000371,53428.56899448 2025-04-19,05:18:50.000,109,11072974,12685,0,1745039929,12968.905966369995,95.25693755999964,53428.56899448 2025-04-19,05:18:51.000,109,11072992,12765,0,1745039930,12968.905966369995,95.27103581999836,53428.56899448 2025-04-19,05:18:52.000,109,11073009,12685,0,1745039931,12968.91270267999,95.24988843000028,53428.55502024 2025-04-19,05:18:53.000,109,11072938,12925,0,1745039932,12968.845339579995,95.30628147000243,53428.59694296 2025-04-19,05:18:54.000,109,11072946,13125,0,1745039933,12968.85207588999,95.27808494999772,53428.59694296 2025-04-19,05:18:55.000,109,11072980,12885,0,1745039934,12968.8588122,95.263986689999,53428.589955840005 2025-04-19,05:18:56.000,109,11073025,12765,0,1745039935,12968.825130649995,95.24283930000092,53428.62489144 2025-04-19,05:18:57.000,109,11072987,12685,0,1745039936,12968.79144909999,95.263986689999,53428.56899448 2025-04-19,05:18:58.000,109,11072965,12605,0,1745039937,12968.79144909999,95.24283930000092,53428.5759816 2025-04-19,05:18:59.000,109,11073003,12605,0,1745039938,12968.77124016999,95.25693755999964,53428.59694296 2025-04-19,05:19:00.000,109,11072984,13165,0,1745039939,12968.81165802999,95.30628147000243,53428.55502024 2025-04-19,05:19:01.000,109,11072984,12725,0,1745039940,12968.804921719995,95.28513408000435,53428.55502024 2025-04-19,05:19:02.000,109,11072927,12845,0,1745039941,12968.79818541,95.32742886000051,53428.589955840005 2025-04-19,05:19:03.000,109,11072973,13045,0,1745039942,12968.79818541,95.29923234000307,53428.53405888001 2025-04-19,05:19:04.000,109,11073006,12245,0,1745039943,12968.764503859995,95.33447798999987,53428.541046000006 2025-04-19,05:19:05.000,109,11073003,12685,0,1745039944,12968.744294929995,95.33447798999987,53428.541046000006 2025-04-19,05:19:06.000,109,11072998,12925,0,1745039945,12968.73082230999,95.34152711999923,53428.5759816 2025-04-19,05:19:07.000,109,11072966,12965,0,1745039946,12968.71734969,95.35562537999795,53428.58296872001 2025-04-19,05:19:08.000,109,11072966,13125,0,1745039947,12968.69714076,95.42611667999881,53428.56899448 2025-04-19,05:19:09.000,109,11072963,12605,0,1745039948,12968.67019551999,95.38382190000266,53428.55502024 2025-04-19,05:19:10.000,109,11072949,12965,0,1745039949,12968.683668139995,95.4120184200001,53428.6458528 2025-04-19,05:19:11.000,109,11072945,12645,0,1745039950,12968.67693183,95.39087103000202,53428.61091720001 2025-04-19,05:19:12.000,109,11072960,13045,0,1745039951,12968.643250279994,95.39087103000202,53428.63187856001 2025-04-19,05:19:13.000,109,11072956,12685,0,1745039952,12968.596096109999,95.39087103000202,53428.59694296 2025-04-19,05:19:14.000,109,11072995,13125,0,1745039953,12968.58935979999,95.44021494000481,53428.54803312 2025-04-19,05:19:15.000,109,11073017,12805,0,1745039954,12968.555678249999,95.45431320000353,53428.56200736001 2025-04-19,05:19:16.000,109,11072969,12925,0,1745039955,12968.56915086999,95.43316580999817,53428.61091720001 2025-04-19,05:19:17.000,109,11072963,12765,0,1745039956,12968.501787769994,95.44021494000481,53428.58296872001 2025-04-19,05:19:18.000,109,11072978,12845,0,1745039957,12968.495051459999,95.43316580999817,53428.60393008 2025-04-19,05:19:19.000,109,11072939,13045,0,1745039958,12968.474842529999,95.48250972000096,53428.56899448 2025-04-19,05:19:20.000,109,11072990,12965,0,1745039959,12968.434424669998,95.46841146000224,53428.5759816 2025-04-19,05:19:21.000,109,11072973,12925,0,1745039960,12968.380534189993,95.4754605900016,53428.55502024 2025-04-19,05:19:22.000,109,11072951,12925,0,1745039961,12968.394006809998,95.44726407000417,53428.52707176 2025-04-19,05:19:23.000,109,11072946,12765,0,1745039962,12968.319907399993,95.51775536999776,53428.53405888001 2025-04-19,05:19:24.000,109,11072976,12885,0,1745039963,12968.292962159998,95.46136233000288,53428.541046000006 2025-04-19,05:19:25.000,109,11072979,12725,0,1745039964,12968.191917509997,95.53890276000311,53428.53405888001 2025-04-19,05:19:26.000,109,11072991,12925,0,1745039965,12968.205390130002,95.4754605900016,53428.51309752001 2025-04-19,05:19:27.000,109,11072982,12605,0,1745039966,12968.104345480002,95.58119753999927,53428.45720056 2025-04-19,05:19:28.000,109,11072998,12965,0,1745039967,12968.131290719997,95.48250972000096,53428.45021344 2025-04-19,05:19:29.000,109,11072969,12765,0,1745039968,12968.030246069997,95.60234493000462,53428.38732936 2025-04-19,05:19:30.000,109,11072959,12885,0,1745039969,12968.090872859997,95.48250972000096,53428.422264960005 2025-04-19,05:19:31.000,109,11072992,12885,0,1745039970,12967.942674040001,95.64463971000077,53428.38034224 2025-04-19,05:19:32.000,109,11073007,12725,0,1745039971,12968.016773449992,95.54595189000247,53428.40829072 2025-04-19,05:19:33.000,109,11073033,12805,0,1745039972,12967.895519869991,95.6234923200027,53428.40829072 2025-04-19,05:19:34.000,109,11072980,12965,0,1745039973,12967.976355589992,95.5248045000044,53428.373355120006 2025-04-19,05:19:35.000,109,11072970,13005,0,1745039974,12967.875310939991,95.66578709999885,53428.26854832 2025-04-19,05:19:36.000,109,11072974,12805,0,1745039975,12967.882047250001,95.56709928000055,53428.26854832 2025-04-19,05:19:37.000,109,11072999,12925,0,1745039976,12967.774266289991,95.65168884000013,53428.24758696001 2025-04-19,05:19:38.000,109,11072943,12885,0,1745039977,12967.814684149991,95.56005015000119,53428.19169 2025-04-19,05:19:39.000,109,11072974,12605,0,1745039978,12967.706903189996,95.65873796999949,53428.19867712001 2025-04-19,05:19:40.000,109,11072965,13285,0,1745039979,12967.767529979996,95.5741484099999,53428.19169 2025-04-19,05:19:41.000,109,11072953,12845,0,1745039980,12967.666485329995,95.64463971000077,53428.135793040005 2025-04-19,05:19:42.000,109,11072975,12765,0,1745039981,12967.71363949999,95.59529579999798,53428.14976728001 2025-04-19,05:19:43.000,109,11072965,12765,0,1745039982,12967.605858539995,95.66578709999885,53428.14278016 2025-04-19,05:19:44.000,109,11072967,12885,0,1745039983,12967.65301270999,95.56005015000119,53428.09387032 2025-04-19,05:19:45.000,109,11072984,13125,0,1745039984,12967.585649609995,95.60234493000462,53427.97508928 2025-04-19,05:19:46.000,109,11073005,12965,0,1745039985,12967.55196805999,95.58824666999863,53427.989063520006 2025-04-19,05:19:47.000,109,11073016,12685,0,1745039986,12967.5789133,95.63759058000142,53427.989063520006 2025-04-19,05:19:48.000,109,11073019,12845,0,1745039987,12967.545231749995,95.60234493000462,53427.968102160004 2025-04-19,05:19:49.000,109,11073027,13285,0,1745039988,12967.47786865,95.66578709999885,53427.93316656 2025-04-19,05:19:50.000,109,11073026,12765,0,1745039989,12967.47113233999,95.58824666999863,53427.89124384001 2025-04-19,05:19:51.000,109,11072972,12965,0,1745039990,12967.464396029995,95.64463971000077,53427.90521808 2025-04-19,05:19:52.000,109,11072980,12965,0,1745039991,12967.39029661999,95.59529579999798,53427.88425672 2025-04-19,05:19:53.000,109,11072988,12885,0,1745039992,12967.43071447999,95.61644319000334,53427.85630824 2025-04-19,05:19:54.000,109,11073015,12605,0,1745039993,12967.383560309994,95.63759058000142,53427.870282480006 2025-04-19,05:19:55.000,109,11073020,13045,0,1745039994,12967.376823999999,95.63054145000206,53427.8073984 2025-04-19,05:19:56.000,109,11072990,12885,0,1745039995,12967.32966982999,95.64463971000077,53427.78643704 2025-04-19,05:19:57.000,109,11073001,13125,0,1745039996,12967.302724589994,95.64463971000077,53427.72355296001 2025-04-19,05:19:58.000,109,11073006,13045,0,1745039997,12967.32966982999,95.61644319000334,53427.70957872 2025-04-19,05:19:59.000,109,11072995,12765,0,1745039998,12967.302724589994,95.59529579999798,53427.71656584 2025-04-19,05:20:00.000,109,11072981,12605,0,1745039999,12967.275779349999,95.60234493000462,53427.702591600006 2025-04-19,05:20:01.000,109,11072975,12845,0,1745040000,12967.262306729994,95.56709928000055,53427.702591600006 2025-04-19,05:20:02.000,109,11073024,12965,0,1745040001,12967.215152559998,95.60234493000462,53427.653681760006 2025-04-19,05:20:03.000,109,11073001,13165,0,1745040002,12967.262306729994,95.56709928000055,53427.61175904 2025-04-19,05:20:04.000,109,11072992,12925,0,1745040003,12967.194943629998,95.56005015000119,53427.632720400004 2025-04-19,05:20:05.000,109,11072995,12925,0,1745040004,12967.167998389988,95.56709928000055,53427.62573328001 2025-04-19,05:20:06.000,109,11073037,12965,0,1745040005,12967.154525769998,95.5248045000044,53427.56983632 2025-04-19,05:20:07.000,109,11072997,13005,0,1745040006,12967.167998389988,95.53890276000311,53427.55586208001 2025-04-19,05:20:08.000,109,11072965,12765,0,1745040007,12967.161262079993,95.48250972000096,53427.52092648 2025-04-19,05:20:09.000,109,11072974,12845,0,1745040008,12967.147789459988,95.56005015000119,53427.44406816 2025-04-19,05:20:10.000,109,11072983,12965,0,1745040009,12967.174734699998,95.45431320000353,53427.47201664 2025-04-19,05:20:11.000,109,11072970,12645,0,1745040010,12967.107371599988,95.53185363000375,53427.40913256001 2025-04-19,05:20:12.000,109,11072953,12725,0,1745040011,12967.141053149993,95.4754605900016,53427.36022272001 2025-04-19,05:20:13.000,109,11072948,12765,0,1745040012,12967.093898979998,95.56709928000055,53427.36022272001 2025-04-19,05:20:14.000,109,11073023,12965,0,1745040013,12967.154525769998,95.44021494000481,53427.3532356 2025-04-19,05:20:15.000,109,11073019,12885,0,1745040014,12967.120844219993,95.5248045000044,53427.318300000006 2025-04-19,05:20:16.000,109,11072992,13125,0,1745040015,12967.161262079993,95.4754605900016,53427.32528712 2025-04-19,05:20:17.000,109,11072994,12965,0,1745040016,12967.100635289993,95.5248045000044,53427.29035152001 2025-04-19,05:20:18.000,109,11072976,12925,0,1745040017,12967.174734699998,95.48955885000032,53427.30432576 2025-04-19,05:20:19.000,109,11072995,12765,0,1745040018,12967.134316839998,95.53185363000375,53427.27637728 2025-04-19,05:20:20.000,109,11072992,13165,0,1745040019,12967.242097799994,95.44021494000481,53427.26240304 2025-04-19,05:20:21.000,109,11073001,12885,0,1745040020,12967.141053149993,95.55300102000183,53427.22048032001 2025-04-19,05:20:22.000,109,11072999,12765,0,1745040021,12967.208416249989,95.46136233000288,53427.23445456 2025-04-19,05:20:23.000,109,11072958,12925,0,1745040022,12967.134316839998,95.56005015000119,53427.14362200001 2025-04-19,05:20:24.000,109,11072983,12805,0,1745040023,12967.201679939993,95.48250972000096,53427.150609120006 2025-04-19,05:20:25.000,109,11072989,13045,0,1745040024,12967.154525769998,95.56709928000055,53427.178557600004 2025-04-19,05:20:26.000,109,11073003,13125,0,1745040025,12967.282515659994,95.48955885000032,53427.17157048001 2025-04-19,05:20:27.000,109,11072981,13125,0,1745040026,12967.161262079993,95.58119753999927,53427.150609120006 2025-04-19,05:20:28.000,109,11072996,13005,0,1745040027,12967.262306729994,95.48955885000032,53427.199518960006 2025-04-19,05:20:29.000,109,11073036,12845,0,1745040028,12967.154525769998,95.56005015000119,53427.22048032001 2025-04-19,05:20:30.000,109,11072998,12765,0,1745040029,12967.201679939993,95.50365710999904,53427.17157048001 2025-04-19,05:20:31.000,109,11072999,12965,0,1745040030,12967.181471009993,95.56005015000119,53427.22746744 2025-04-19,05:20:32.000,109,11072974,12765,0,1745040031,12967.228625179989,95.55300102000183,53427.199518960006 2025-04-19,05:20:33.000,109,11073004,12965,0,1745040032,12967.167998389988,95.55300102000183,53427.18554472 2025-04-19,05:20:34.000,109,11072982,12765,0,1745040033,12967.161262079993,95.56005015000119,53427.16458336 2025-04-19,05:20:35.000,109,11072994,12925,0,1745040034,12967.181471009993,95.5248045000044,53427.14362200001 2025-04-19,05:20:36.000,109,11073006,12765,0,1745040035,12967.174734699998,95.58119753999927,53427.150609120006 2025-04-19,05:20:37.000,109,11072992,13005,0,1745040036,12967.174734699998,95.58119753999927,53427.1086864 2025-04-19,05:20:38.000,109,11073005,12925,0,1745040037,12967.147789459988,95.61644319000334,53427.10169928001 2025-04-19,05:20:39.000,109,11073004,12925,0,1745040038,12967.208416249989,95.5741484099999,53427.10169928001 2025-04-19,05:20:40.000,109,11072972,12965,0,1745040039,12967.147789459988,95.63054145000206,53427.04580232 2025-04-19,05:20:41.000,109,11073004,12845,0,1745040040,12967.228625179989,95.61644319000334,53427.08772504 2025-04-19,05:20:42.000,109,11072986,12805,0,1745040041,12967.208416249989,95.67988536000485,53427.06676368 2025-04-19,05:20:43.000,109,11073054,12725,0,1745040042,12967.228625179989,95.63759058000142,53427.07375080001 2025-04-19,05:20:44.000,109,11072969,13085,0,1745040043,12967.248834109989,95.71513101000164,53427.05977656 2025-04-19,05:20:45.000,109,11073017,12885,0,1745040044,12967.262306729994,95.66578709999885,53427.00387960001 2025-04-19,05:20:46.000,109,11072996,12725,0,1745040045,12967.228625179989,95.73627839999972,53427.05278944001 2025-04-19,05:20:47.000,109,11073004,13205,0,1745040046,12967.295988279999,95.6869344900042,53427.031828080006 2025-04-19,05:20:48.000,109,11072979,12885,0,1745040047,12967.295988279999,95.72922927000036,53427.01785384 2025-04-19,05:20:49.000,109,11072982,12965,0,1745040048,12967.295988279999,95.70103275000292,53426.99689248 2025-04-19,05:20:50.000,109,11072982,12645,0,1745040049,12967.282515659994,95.75037665999844,53427.01785384 2025-04-19,05:20:51.000,109,11072988,13005,0,1745040050,12967.302724589994,95.72922927000036,53426.97593112001 2025-04-19,05:20:52.000,109,11072980,13045,0,1745040051,12967.316197209999,95.78562231000251,53426.99689248 2025-04-19,05:20:53.000,109,11072976,12885,0,1745040052,12967.37008768999,95.77152405000379,53426.968944 2025-04-19,05:20:54.000,109,11072997,12965,0,1745040053,12967.376823999999,95.77152405000379,53426.968944 2025-04-19,05:20:55.000,109,11072977,12965,0,1745040054,12967.383560309994,95.77857318000315,53426.89208568 2025-04-19,05:20:56.000,109,11072956,12965,0,1745040055,12967.43745079,95.8208679599993,53426.968944 2025-04-19,05:20:57.000,109,11072967,12885,0,1745040056,12967.464396029995,95.8208679599993,53426.92003416 2025-04-19,05:20:58.000,109,11072978,12805,0,1745040057,12967.45765972,95.84201535000466,53426.90605992001 2025-04-19,05:20:59.000,109,11073003,13085,0,1745040058,12967.49807758,95.88431013000081,53426.913047040005 2025-04-19,05:21:00.000,109,11072971,13005,0,1745040059,12967.55196805999,95.8702118700021,53426.87811144 2025-04-19,05:21:01.000,109,11073002,12885,0,1745040060,12967.5789133,95.91955578000488,53426.87112432 2025-04-19,05:21:02.000,109,11072985,12685,0,1745040061,12967.666485329995,95.91955578000488,53426.89208568 2025-04-19,05:21:03.000,109,11072990,12845,0,1745040062,12967.706903189996,95.94070317000296,53426.94099552 2025-04-19,05:21:04.000,109,11073044,12965,0,1745040063,12967.75405735999,95.9336540400036,53426.94099552 2025-04-19,05:21:05.000,109,11072970,12965,0,1745040064,12967.814684149991,95.9688996900004,53426.93400840001 2025-04-19,05:21:06.000,109,11072966,12965,0,1745040065,12967.868574629996,95.98299794999912,53426.92003416 2025-04-19,05:21:07.000,109,11072989,12845,0,1745040066,12967.895519869991,96.01119447000383,53426.961956880004 2025-04-19,05:21:08.000,109,11073017,12885,0,1745040067,12967.956146659992,95.99709620999784,53426.968944 2025-04-19,05:21:09.000,109,11073007,12805,0,1745040068,12968.023509760002,96.02529273000255,53426.968944 2025-04-19,05:21:10.000,109,11072985,13165,0,1745040069,12968.090872859997,96.04644012000063,53426.968944 2025-04-19,05:21:11.000,109,11072987,12965,0,1745040070,12968.084136550002,96.10988229000213,53426.98990536 2025-04-19,05:21:12.000,109,11072933,12725,0,1745040071,12968.164972270002,96.06053837999934,53426.968944 2025-04-19,05:21:13.000,109,11073012,12605,0,1745040072,12968.178444889993,96.10283316000277,53427.01785384 2025-04-19,05:21:14.000,109,11072979,13005,0,1745040073,12968.286225849988,96.07463663999806,53427.07375080001 2025-04-19,05:21:15.000,109,11072971,13285,0,1745040074,12968.292962159998,96.12398055000085,53427.0388152 2025-04-19,05:21:16.000,109,11072980,13005,0,1745040075,12968.326643709988,96.10988229000213,53427.031828080006 2025-04-19,05:21:17.000,109,11073001,12685,0,1745040076,12968.360325259993,96.15217706999829,53427.10169928001 2025-04-19,05:21:18.000,109,11073028,12885,0,1745040077,12968.420952049994,96.13102968000021,53427.12266064001 2025-04-19,05:21:19.000,109,11073010,12605,0,1745040078,12968.447897289989,96.14512793999893,53427.12266064001 2025-04-19,05:21:20.000,109,11072979,12805,0,1745040079,12968.495051459999,96.11693142000149,53427.11567352 2025-04-19,05:21:21.000,109,11073022,13285,0,1745040080,12968.521996699994,96.10283316000277,53427.16458336 2025-04-19,05:21:22.000,109,11072986,12805,0,1745040081,12968.56915086999,96.10283316000277,53427.129647760004 2025-04-19,05:21:23.000,109,11072950,12605,0,1745040082,12968.61630504,96.0816857700047,53427.09471216 2025-04-19,05:21:24.000,109,11072977,12965,0,1745040083,12968.71061337999,96.09578403000341,53427.1086864 2025-04-19,05:21:25.000,109,11072982,12805,0,1745040084,12968.724085999995,96.09578403000341,53427.17157048001 2025-04-19,05:21:26.000,109,11072976,12885,0,1745040085,12968.75103123999,96.0675875099987,53427.18554472 2025-04-19,05:21:27.000,109,11073004,12885,0,1745040086,12968.77124016999,96.08873490000406,53427.20650608 2025-04-19,05:21:28.000,109,11072976,13045,0,1745040087,12968.8588122,96.06053837999934,53427.129647760004 2025-04-19,05:21:29.000,109,11073022,12605,0,1745040088,12968.885757439995,96.03939099000127,53427.178557600004 2025-04-19,05:21:30.000,109,11072961,13125,0,1745040089,12968.95985685,96.04644012000063,53427.17157048001 2025-04-19,05:21:31.000,109,11072986,12925,0,1745040090,12969.00027471,96.05348924999998,53427.15759624 2025-04-19,05:21:32.000,109,11073002,12965,0,1745040091,12969.074374119991,96.05348924999998,53427.18554472 2025-04-19,05:21:33.000,109,11072979,12685,0,1745040092,12969.101319360001,96.02529273000255,53427.18554472 2025-04-19,05:21:34.000,109,11073011,12805,0,1745040093,12969.195627699992,96.00414534000447,53427.22746744 2025-04-19,05:21:35.000,109,11072970,12845,0,1745040094,12969.202364010001,96.04644012000063,53427.22048032001 2025-04-19,05:21:36.000,109,11072990,13005,0,1745040095,12969.256254489992,95.98299794999912,53427.22048032001 2025-04-19,05:21:37.000,109,11072916,12725,0,1745040096,12969.276463419992,95.99004707999848,53427.25541592 2025-04-19,05:21:38.000,109,11072952,12885,0,1745040097,12969.370771759997,95.95480143000168,53427.2833644 2025-04-19,05:21:39.000,109,11072991,12765,0,1745040098,12969.424662240002,95.97594881999976,53427.26939016001 2025-04-19,05:21:40.000,109,11072983,12765,0,1745040099,12969.417925929993,95.8702118700021,53427.33926136001 2025-04-19,05:21:41.000,109,11072984,12765,0,1745040100,12969.512234269998,95.9336540400036,53427.318300000006 2025-04-19,05:21:42.000,109,11073015,12845,0,1745040101,12969.525706889988,95.88431013000081,53427.367209840006 2025-04-19,05:21:43.000,109,11072990,13005,0,1745040102,12969.552652129998,95.89840838999953,53427.38118408 2025-04-19,05:21:44.000,109,11073021,12845,0,1745040103,12969.626751539989,95.89135926000017,53427.416119680005 2025-04-19,05:21:45.000,109,11072984,12845,0,1745040104,12969.640224159994,95.89135926000017,53427.367209840006 2025-04-19,05:21:46.000,109,11072941,13005,0,1745040105,12969.667169399989,95.8208679599993,53427.416119680005 2025-04-19,05:21:47.000,109,11073033,12805,0,1745040106,12969.721059879994,95.88431013000081,53427.43009392 2025-04-19,05:21:48.000,109,11072990,13005,0,1745040107,12969.781686669994,95.8208679599993,53427.492978 2025-04-19,05:21:49.000,109,11073015,13325,0,1745040108,12969.801895599994,95.84906448000402,53427.492978 2025-04-19,05:21:50.000,109,11073003,12965,0,1745040109,12969.78842297999,95.8208679599993,53427.49996512 2025-04-19,05:21:51.000,109,11072987,13045,0,1745040110,12969.88946762999,95.85611361000338,53427.49996512 2025-04-19,05:21:52.000,109,11073018,12845,0,1745040111,12969.85578608,95.8208679599993,53427.50695224001 2025-04-19,05:21:53.000,109,11073005,12885,0,1745040112,12969.882731319994,95.82791708999866,53427.5628492 2025-04-19,05:21:54.000,109,11072983,12765,0,1745040113,12969.90967655999,95.85611361000338,53427.55586208001 2025-04-19,05:21:55.000,109,11072969,13165,0,1745040114,12970.03093013999,95.83496621999802,53427.56983632 2025-04-19,05:21:56.000,109,11072993,12925,0,1745040115,12969.97030334999,95.8208679599993,53427.61874616 2025-04-19,05:21:57.000,109,11072980,12845,0,1745040116,12969.983775969995,95.80676970000059,53427.5628492 2025-04-19,05:21:58.000,109,11072991,12885,0,1745040117,12970.07134799999,95.81381882999995,53427.62573328001 2025-04-19,05:21:59.000,109,11072971,12965,0,1745040118,12970.1387111,95.78562231000251,53427.583810560005 2025-04-19,05:22:00.000,109,11073041,13045,0,1745040119,12970.064611689995,95.8208679599993,53427.67464312001 2025-04-19,05:22:01.000,109,11073007,12685,0,1745040120,12970.17239264999,95.79267144000187,53427.78643704 2025-04-19,05:22:02.000,109,11072979,12885,0,1745040121,12970.185865269996,95.80676970000059,53427.72355296001 2025-04-19,05:22:03.000,109,11073039,13005,0,1745040122,12970.233019439991,95.78562231000251,53427.74451432001 2025-04-19,05:22:04.000,109,11073019,12725,0,1745040123,12970.246492059996,95.80676970000059,53427.8073984 2025-04-19,05:22:05.000,109,11073004,13125,0,1745040124,12970.266700989996,95.73627839999972,53427.77246280001 2025-04-19,05:22:06.000,109,11072971,13005,0,1745040125,12970.246492059996,95.77152405000379,53427.74451432001 2025-04-19,05:22:07.000,109,11073000,12765,0,1745040126,12970.307118849996,95.7574257899978,53427.800411280004 2025-04-19,05:22:08.000,109,11072969,12885,0,1745040127,12970.327327779996,95.76447492000443,53427.79342416001 2025-04-19,05:22:09.000,109,11073009,12765,0,1745040128,12970.340800400001,95.70103275000292,53427.821372640006 2025-04-19,05:22:10.000,109,11072984,12805,0,1745040129,12970.313855159991,95.72922927000036,53427.82835976 2025-04-19,05:22:11.000,109,11073023,12645,0,1745040130,12970.381218260001,95.70808188000228,53427.82835976 2025-04-19,05:22:12.000,109,11073007,12965,0,1745040131,12970.367745639996,95.74332752999908,53427.88425672 2025-04-19,05:22:13.000,109,11073022,13125,0,1745040132,12970.408163499997,95.70808188000228,53427.86329536001 2025-04-19,05:22:14.000,109,11073016,12765,0,1745040133,12970.414899809992,95.67283622999821,53427.821372640006 2025-04-19,05:22:15.000,109,11073025,12725,0,1745040134,12970.475526599992,95.67283622999821,53427.849321120004 2025-04-19,05:22:16.000,109,11073014,12925,0,1745040135,12970.475526599992,95.69398362000356,53427.85630824 2025-04-19,05:22:17.000,109,11072975,13085,0,1745040136,12970.549626009997,95.65168884000013,53427.849321120004 2025-04-19,05:22:18.000,109,11072966,12605,0,1745040137,12970.563098630002,95.65168884000013,53427.84233400001 2025-04-19,05:22:19.000,109,11072985,12765,0,1745040138,12970.630461729997,95.60234493000462,53427.89823096 2025-04-19,05:22:20.000,109,11072990,13205,0,1745040139,12970.596780179992,95.60939406000398,53427.85630824 2025-04-19,05:22:21.000,109,11072993,13045,0,1745040140,12970.684352210003,95.56709928000055,53427.97508928 2025-04-19,05:22:22.000,109,11072987,12765,0,1745040141,12970.637198039993,95.59529579999798,53427.97508928 2025-04-19,05:22:23.000,109,11073004,12685,0,1745040142,12970.731506379998,95.55300102000183,53427.989063520006 2025-04-19,05:22:24.000,109,11073006,12925,0,1745040143,12970.670879589998,95.55300102000183,53428.00303776 2025-04-19,05:22:25.000,109,11072994,13005,0,1745040144,12970.738242689993,95.50365710999904,53428.01002488001 2025-04-19,05:22:26.000,109,11073006,12685,0,1745040145,12970.825814719989,95.53185363000375,53427.968102160004 2025-04-19,05:22:27.000,109,11073014,12605,0,1745040146,12970.805605789988,95.49660797999968,53428.01002488001 2025-04-19,05:22:28.000,109,11073014,13125,0,1745040147,12970.785396859988,95.49660797999968,53428.017012000004 2025-04-19,05:22:29.000,109,11073018,12845,0,1745040148,12970.866232579989,95.45431320000353,53428.0519476 2025-04-19,05:22:30.000,109,11073023,12925,0,1745040149,12970.906650439989,95.46136233000288,53428.037973360006 2025-04-19,05:22:31.000,109,11073013,13205,0,1745040150,12970.933595679999,95.45431320000353,53428.03098624001 2025-04-19,05:22:32.000,109,11073025,12965,0,1745040151,12970.899914129994,95.49660797999968,53428.017012000004 2025-04-19,05:22:33.000,109,11073036,12805,0,1745040152,12970.940331989994,95.43316580999817,53428.06592184 2025-04-19,05:22:34.000,109,11073043,13125,0,1745040153,12970.940331989994,95.42611667999881,53428.04496048 2025-04-19,05:22:35.000,109,11073021,13045,0,1745040154,12970.994222469999,95.39792016000138,53428.06592184 2025-04-19,05:22:36.000,109,11073026,12765,0,1745040155,12970.933595679999,95.40496929000074,53428.086883200005 2025-04-19,05:22:37.000,109,11073062,12965,0,1745040156,12970.98748615999,95.35562537999795,53428.04496048 2025-04-19,05:22:38.000,109,11072961,12925,0,1745040157,12970.947068299989,95.36267451000458,53428.04496048 2025-04-19,05:22:39.000,109,11072995,12525,0,1745040158,12971.014431399999,95.35562537999795,53428.04496048 2025-04-19,05:22:40.000,109,11073014,12925,0,1745040159,12970.994222469999,95.32037973000115,53428.09387032 2025-04-19,05:22:41.000,109,11073039,12925,0,1745040160,12971.021167709994,95.34152711999923,53428.07989608001 2025-04-19,05:22:42.000,109,11073006,12925,0,1745040161,12970.994222469999,95.30628147000243,53428.11483168 2025-04-19,05:22:43.000,109,11073053,13125,0,1745040162,12971.05484926,95.28513408000435,53428.17072864 2025-04-19,05:22:44.000,109,11073002,13125,0,1745040163,12970.98748615999,95.29923234000307,53428.1218188 2025-04-19,05:22:45.000,109,11072991,13045,0,1745040164,12971.000958779994,95.263986689999,53428.135793040005 2025-04-19,05:22:46.000,109,11073031,12845,0,1745040165,12971.021167709994,95.24988843000028,53428.156754400006 2025-04-19,05:22:47.000,109,11073016,12885,0,1745040166,12971.014431399999,95.25693755999964,53428.10085744 2025-04-19,05:22:48.000,109,11073062,12845,0,1745040167,12971.02790401999,95.22169191000285,53428.1218188 2025-04-19,05:22:49.000,109,11073020,12965,0,1745040168,12971.041376639994,95.2287410400022,53428.1218188 2025-04-19,05:22:50.000,109,11073026,12965,0,1745040169,12971.03464033,95.24988843000028,53428.11483168 2025-04-19,05:22:51.000,109,11073035,12645,0,1745040170,12971.021167709994,95.18644625999877,53428.07989608001 2025-04-19,05:22:52.000,109,11073028,12845,0,1745040171,12971.041376639994,95.20054452000477,53428.16374152 2025-04-19,05:22:53.000,109,11073074,12605,0,1745040172,12970.994222469999,95.17234800000006,53428.14278016 2025-04-19,05:22:54.000,109,11073003,12885,0,1745040173,12970.980749849994,95.21464278000349,53428.1218188 2025-04-19,05:22:55.000,109,11072980,12605,0,1745040174,12971.02790401999,95.15120061000198,53428.10784456001 2025-04-19,05:22:56.000,109,11073068,12885,0,1745040175,12970.974013539999,95.17234800000006,53428.184702880004 2025-04-19,05:22:57.000,109,11073004,12845,0,1745040176,12970.994222469999,95.18644625999877,53428.19867712001 2025-04-19,05:22:58.000,109,11073002,12725,0,1745040177,12971.000958779994,95.13710235000326,53428.12880592001 2025-04-19,05:22:59.000,109,11072959,12725,0,1745040178,12970.933595679999,95.1300532200039,53428.12880592001 2025-04-19,05:23:00.000,109,11073013,12645,0,1745040179,12970.947068299989,95.12300409000454,53428.19169 2025-04-19,05:23:01.000,109,11072978,12965,0,1745040180,12970.893177819999,95.11595495999791,53428.17771576001 2025-04-19,05:23:02.000,109,11073026,13005,0,1745040181,12970.879705199994,95.08070931000111,53428.10784456001 2025-04-19,05:23:03.000,109,11072959,13325,0,1745040182,12970.886441509989,95.11595495999791,53428.11483168 2025-04-19,05:23:04.000,109,11072991,12885,0,1745040183,12970.913386749999,95.08070931000111,53428.10784456001 2025-04-19,05:23:05.000,109,11072979,12925,0,1745040184,12970.893177819999,95.08070931000111,53428.086883200005 2025-04-19,05:23:06.000,109,11073022,12765,0,1745040185,12970.886441509989,95.04546366000432,53428.07989608001 2025-04-19,05:23:07.000,109,11073017,12805,0,1745040186,12970.920123059994,95.02431626999896,53428.0519476 2025-04-19,05:23:08.000,109,11073015,12965,0,1745040187,12970.872968889998,94.98907062000217,53428.01002488001 2025-04-19,05:23:09.000,109,11073038,12685,0,1745040188,12970.839287339993,94.98907062000217,53428.04496048 2025-04-19,05:23:10.000,109,11073001,12965,0,1745040189,12970.859496269994,95.01021801000024,53428.037973360006 2025-04-19,05:23:11.000,109,11072994,13285,0,1745040190,12970.886441509989,94.96087410000473,53427.97508928 2025-04-19,05:23:12.000,109,11073029,12645,0,1745040191,12970.846023649989,94.94677583999874,53427.968102160004 2025-04-19,05:23:13.000,109,11073048,12685,0,1745040192,12970.819078409993,94.94677583999874,53427.92617944 2025-04-19,05:23:14.000,109,11073047,12885,0,1745040193,12970.731506379998,94.93972670999938,53427.91220520001 2025-04-19,05:23:15.000,109,11073004,12965,0,1745040194,12970.805605789988,94.8833336700045,53427.92617944 2025-04-19,05:23:16.000,109,11073022,12925,0,1745040195,12970.704561140003,94.91153019000194,53427.90521808 2025-04-19,05:23:17.000,109,11073043,12925,0,1745040196,12970.711297449998,94.85513714999979,53427.8772696 2025-04-19,05:23:18.000,109,11073043,13205,0,1745040197,12970.657406969993,94.83398976000171,53427.86329536001 2025-04-19,05:23:19.000,109,11072999,12845,0,1745040198,12970.603516490002,94.74235107000277,53427.89124384001 2025-04-19,05:23:20.000,109,11072996,12965,0,1745040199,12970.549626009997,94.81284237000364,53427.81438552001 2025-04-19,05:23:21.000,109,11073032,12725,0,1745040200,12970.563098630002,94.74940020000213,53427.8073984 2025-04-19,05:23:22.000,109,11073017,12925,0,1745040201,12970.488999219997,94.74235107000277,53427.800411280004 2025-04-19,05:23:23.000,109,11073000,13085,0,1745040202,12970.482262910002,94.71415454999806,53427.8073984 2025-04-19,05:23:24.000,109,11073056,12765,0,1745040203,12970.401427190001,94.74235107000277,53427.800411280004 2025-04-19,05:23:25.000,109,11072959,12845,0,1745040204,12970.367745639996,94.66481064000254,53427.75848856 2025-04-19,05:23:26.000,109,11073040,12845,0,1745040205,12970.307118849996,94.67890890000126,53427.71656584 2025-04-19,05:23:27.000,109,11073014,12765,0,1745040206,12970.327327779996,94.6084176000004,53427.70957872 2025-04-19,05:23:28.000,109,11073018,13005,0,1745040207,12970.266700989996,94.60136847000103,53427.702591600006 2025-04-19,05:23:29.000,109,11073041,12965,0,1745040208,12970.185865269996,94.58727021000232,53427.653681760006 2025-04-19,05:23:30.000,109,11072992,13125,0,1745040209,12970.05113906999,94.52382804000081,53427.55586208001 2025-04-19,05:23:31.000,109,11073058,12605,0,1745040210,12970.09155692999,94.58727021000232,53427.59079768 2025-04-19,05:23:32.000,109,11073019,12685,0,1745040211,12970.024193829995,94.58022108000296,53427.55586208001 2025-04-19,05:23:33.000,109,11073031,13005,0,1745040212,12969.983775969995,94.58727021000232,53427.583810560005 2025-04-19,05:23:34.000,109,11073034,13045,0,1745040213,12969.91641287,94.58727021000232,53427.52092648 2025-04-19,05:23:35.000,109,11072994,12885,0,1745040214,12969.91641287,94.56612282000424,53427.492978 2025-04-19,05:23:36.000,109,11072993,12885,0,1745040215,12969.84904976999,94.53792629999953,53427.47201664 2025-04-19,05:23:37.000,109,11072966,12845,0,1745040216,12969.741268809994,94.55202455999824,53427.43009392 2025-04-19,05:23:38.000,109,11073008,13045,0,1745040217,12969.74800511999,94.54497542999889,53427.38817120001 2025-04-19,05:23:39.000,109,11072955,12925,0,1745040218,12969.660433089994,94.54497542999889,53427.31131288001 2025-04-19,05:23:40.000,109,11072997,12845,0,1745040219,12969.606542609989,94.55202455999824,53427.30432576 2025-04-19,05:23:41.000,109,11072971,12925,0,1745040220,12969.545915819988,94.53792629999953,53427.27637728 2025-04-19,05:23:42.000,109,11073007,12885,0,1745040221,12969.525706889988,94.50268065000273,53427.26240304 2025-04-19,05:23:43.000,109,11072989,12685,0,1745040222,12969.451607479998,94.49563152000337,53427.2134932 2025-04-19,05:23:44.000,109,11073034,12965,0,1745040223,12969.397716999993,94.50268065000273,53427.15759624 2025-04-19,05:23:45.000,109,11072965,12885,0,1745040224,12969.343826520002,94.50972978000209,53427.13663488 2025-04-19,05:23:46.000,109,11073006,12885,0,1745040225,12969.269727109997,94.46743499999866,53427.08772504 2025-04-19,05:23:47.000,109,11072963,12565,0,1745040226,12969.175418769992,94.44628761000058,53427.09471216 2025-04-19,05:23:48.000,109,11073016,12965,0,1745040227,12969.121528290001,94.45333673999994,53427.02484096001 2025-04-19,05:23:49.000,109,11073007,12845,0,1745040228,12969.121528290001,94.43218935000186,53427.04580232 2025-04-19,05:23:50.000,109,11073019,13045,0,1745040229,12968.97332946999,94.40399283000443,53426.94798264 2025-04-19,05:23:51.000,109,11073033,13005,0,1745040230,12968.905966369995,94.34759979000228,53426.92003416 2025-04-19,05:23:52.000,109,11072990,12605,0,1745040231,12968.865548509995,94.361698050001,53426.8990728 2025-04-19,05:23:53.000,109,11073037,12965,0,1745040232,12968.79144909999,94.31940327000484,53426.794266000004 2025-04-19,05:23:54.000,109,11073017,12845,0,1745040233,12968.67693183,94.36874718000036,53426.75234328 2025-04-19,05:23:55.000,109,11073023,13005,0,1745040234,12968.64998658999,94.33350153000356,53426.73836904001 2025-04-19,05:23:56.000,109,11073035,12605,0,1745040235,12968.56915086999,94.31940327000484,53426.675484960004 2025-04-19,05:23:57.000,109,11073022,13005,0,1745040236,12968.542205629994,94.29120675000013,53426.61260088 2025-04-19,05:23:58.000,109,11073023,12885,0,1745040237,12968.373797879998,94.30530500999885,53426.54272968 2025-04-19,05:23:59.000,109,11073032,12565,0,1745040238,12968.380534189993,94.26301023000269,53426.458884240004 2025-04-19,05:24:00.000,109,11072987,12765,0,1745040239,12968.306434779988,94.29120675000013,53426.479845600006 2025-04-19,05:24:01.000,109,11073000,13165,0,1745040240,12968.205390130002,94.20661719000054,53426.41696152 2025-04-19,05:24:02.000,109,11072998,13045,0,1745040241,12968.104345480002,94.24891197000397,53426.32612896 2025-04-19,05:24:03.000,109,11073019,13205,0,1745040242,12968.117818099992,94.20661719000054,53426.270232 2025-04-19,05:24:04.000,109,11073018,13085,0,1745040243,12968.003300830002,94.20661719000054,53426.242283520005 2025-04-19,05:24:05.000,109,11073019,12965,0,1745040244,12968.043718690002,94.17137154000375,53426.18638656001 2025-04-19,05:24:06.000,109,11073022,13125,0,1745040245,12967.882047250001,94.20661719000054,53426.10952824 2025-04-19,05:24:07.000,109,11073004,12965,0,1745040246,12967.834893079991,94.17137154000375,53426.08157976 2025-04-19,05:24:08.000,109,11073025,12845,0,1745040247,12967.794475219991,94.1784206700031,53426.0606184 2025-04-19,05:24:09.000,109,11072984,12765,0,1745040248,12967.73384842999,94.0797328500048,53425.976772960006 2025-04-19,05:24:10.000,109,11073010,13165,0,1745040249,12967.646276399995,94.1502241499984,53425.99773432001 2025-04-19,05:24:11.000,109,11073054,13005,0,1745040250,12967.67322163999,94.02333981000265,53425.86497904 2025-04-19,05:24:12.000,109,11072980,12805,0,1745040251,12967.55870437,94.06563458999881,53425.84401768 2025-04-19,05:24:13.000,109,11073013,12725,0,1745040252,12967.51155019999,94.0162906800033,53425.75318512 2025-04-19,05:24:14.000,109,11073003,12965,0,1745040253,12967.47786865,94.07268371999817,53425.72523664 2025-04-19,05:24:15.000,109,11072998,12765,0,1745040254,12967.423978169994,94.0162906800033,53425.65536544 2025-04-19,05:24:16.000,109,11073011,12765,0,1745040255,12967.34987875999,94.06563458999881,53425.58549424 2025-04-19,05:24:17.000,109,11073025,12885,0,1745040256,12967.383560309994,94.00924155000394,53425.55055864 2025-04-19,05:24:18.000,109,11073006,12565,0,1745040257,12967.289251969989,94.0162906800033,53425.522610160006 2025-04-19,05:24:19.000,109,11073058,12725,0,1745040258,12967.228625179989,94.00219242000458,53425.51562304001 2025-04-19,05:24:20.000,109,11073009,12685,0,1745040259,12967.221888869994,94.00219242000458,53425.43876472 2025-04-19,05:24:21.000,109,11073021,12845,0,1745040260,12967.161262079993,93.99514328999794,53425.43876472 2025-04-19,05:24:22.000,109,11073043,12645,0,1745040261,12967.087162669988,93.97399589999986,53425.34094504 2025-04-19,05:24:23.000,109,11073025,12965,0,1745040262,12967.080426359993,93.97399589999986,53425.34793216001 2025-04-19,05:24:24.000,109,11073044,12445,0,1745040263,12967.066953740003,94.03038894000201,53425.236138240005 2025-04-19,05:24:25.000,109,11073015,12925,0,1745040264,12967.013063259998,93.9669467700005,53425.24312536 2025-04-19,05:24:26.000,109,11072997,13005,0,1745040265,12966.959172779993,93.9669467700005,53425.22915112001 2025-04-19,05:24:27.000,109,11073016,12965,0,1745040266,12966.885073370002,93.98809415999858,53425.14530568 2025-04-19,05:24:28.000,109,11073028,12765,0,1745040267,12966.858128129992,93.95284851000179,53425.138318560006 2025-04-19,05:24:29.000,109,11073013,12965,0,1745040268,12966.777292409992,93.97399589999986,53425.05447312 2025-04-19,05:24:30.000,109,11073023,12845,0,1745040269,12966.716665619992,93.95989764000115,53425.03351176 2025-04-19,05:24:31.000,109,11073016,12765,0,1745040270,12966.682984070001,93.95284851000179,53425.01255040001 2025-04-19,05:24:32.000,109,11073051,13085,0,1745040271,12966.662775140001,93.97399589999986,53424.9776148 2025-04-19,05:24:33.000,109,11072993,12765,0,1745040272,12966.608884659996,93.97399589999986,53424.92171784001 2025-04-19,05:24:34.000,109,11072995,12685,0,1745040273,12966.528048939996,93.95284851000179,53424.851846640006 2025-04-19,05:24:35.000,109,11073038,12885,0,1745040274,12966.487631079995,93.95284851000179,53424.85883376 2025-04-19,05:24:36.000,109,11073031,13005,0,1745040275,12966.45394952999,94.00924155000394,53424.86582088 2025-04-19,05:24:37.000,109,11073037,12605,0,1745040276,12966.427004289995,93.98809415999858,53424.80992392 2025-04-19,05:24:38.000,109,11073065,12765,0,1745040277,12966.386586429995,94.00219242000458,53424.74005272 2025-04-19,05:24:39.000,109,11073014,13005,0,1745040278,12966.366377499995,93.99514328999794,53424.72607848001 2025-04-19,05:24:40.000,109,11073021,13045,0,1745040279,12966.29227808999,93.99514328999794,53424.684155760006 2025-04-19,05:24:41.000,109,11073000,13165,0,1745040280,12966.305750709995,93.95989764000115,53424.684155760006 2025-04-19,05:24:42.000,109,11073009,13045,0,1745040281,12966.23165129999,93.95989764000115,53424.60031032 2025-04-19,05:24:43.000,109,11073045,13125,0,1745040282,12966.204706059994,93.9669467700005,53424.60729744001 2025-04-19,05:24:44.000,109,11073021,13045,0,1745040283,12966.21817868,93.98809415999858,53424.54441336 2025-04-19,05:24:45.000,109,11073016,12885,0,1745040284,12966.19796975,93.97399589999986,53424.50947776001 2025-04-19,05:24:46.000,109,11073008,13005,0,1745040285,12966.137342959999,94.00219242000458,53424.50947776001 2025-04-19,05:24:47.000,109,11073006,12885,0,1745040286,12966.144079269994,93.95284851000179,53424.446593680004 2025-04-19,05:24:48.000,109,11072973,12965,0,1745040287,12966.184497129994,93.95989764000115,53424.42563232 2025-04-19,05:24:49.000,109,11073025,12845,0,1745040288,12966.144079269994,93.93875025000307,53424.397683840005 2025-04-19,05:24:50.000,109,11072980,12925,0,1745040289,12966.144079269994,93.99514328999794,53424.34178688001 2025-04-19,05:24:51.000,109,11073006,12845,0,1745040290,12966.157551889999,93.91055372999836,53424.34178688001 2025-04-19,05:24:52.000,109,11073006,12805,0,1745040291,12966.096925099999,93.9669467700005,53424.327812640004 2025-04-19,05:24:53.000,109,11073019,12845,0,1745040292,12966.19123343999,93.94579938000243,53424.29287704001 2025-04-19,05:24:54.000,109,11073043,13165,0,1745040293,12966.11039771999,93.95284851000179,53424.27191568001 2025-04-19,05:24:55.000,109,11072994,12765,0,1745040294,12966.063243549994,93.91055372999836,53424.28588992 2025-04-19,05:24:56.000,109,11072963,12965,0,1745040295,12966.076716169999,93.9669467700005,53424.30685128 2025-04-19,05:24:57.000,109,11073022,13165,0,1745040296,12966.036298309999,93.94579938000243,53424.229992960005 2025-04-19,05:24:58.000,109,11073009,12805,0,1745040297,12965.962198899993,93.9669467700005,53424.160121760004 2025-04-19,05:24:59.000,109,11073049,12965,0,1745040298,12966.022825689994,93.93170112000371,53424.15313464001 2025-04-19,05:25:00.000,109,11072999,12965,0,1745040299,12965.975671519998,93.94579938000243,53424.12518616001 2025-04-19,05:25:01.000,109,11072969,13045,0,1745040300,12965.955462589998,93.92465199000435,53424.12518616001 2025-04-19,05:25:02.000,109,11073021,12805,0,1745040301,12965.955462589998,93.91760285999771,53424.10422480001 2025-04-19,05:25:03.000,109,11073017,12925,0,1745040302,12965.928517349988,93.89645546999964,53424.07627632 2025-04-19,05:25:04.000,109,11073001,12885,0,1745040303,12965.921781039993,93.93875025000307,53424.07627632 2025-04-19,05:25:05.000,109,11072973,12765,0,1745040304,12965.921781039993,93.903504599999,53424.07627632 2025-04-19,05:25:06.000,109,11073066,12925,0,1745040305,12965.894835799998,93.93875025000307,53424.05531496001 2025-04-19,05:25:07.000,109,11072996,12805,0,1745040306,12965.921781039993,93.93170112000371,53424.00640512001 2025-04-19,05:25:08.000,109,11072978,12645,0,1745040307,12965.921781039993,93.9669467700005,53424.02037936 2025-04-19,05:25:09.000,109,11072994,12765,0,1745040308,12965.908308419988,93.97399589999986,53423.95749528001 2025-04-19,05:25:10.000,109,11072957,12925,0,1745040309,12965.901572109993,93.98809415999858,53423.87364984 2025-04-19,05:25:11.000,109,11073042,13205,0,1745040310,12965.840945319993,93.95284851000179,53423.894611200005 2025-04-19,05:25:12.000,109,11072977,12765,0,1745040311,12965.921781039993,93.97399589999986,53423.88762408001 2025-04-19,05:25:13.000,109,11072987,12885,0,1745040312,12965.888099489988,94.0162906800033,53423.93653392001 2025-04-19,05:25:14.000,109,11072963,12965,0,1745040313,12965.955462589998,94.02333981000265,53423.88762408001 2025-04-19,05:25:15.000,109,11073040,12925,0,1745040314,12965.935253659998,94.07268371999817,53423.86666272001 2025-04-19,05:25:16.000,109,11072994,12565,0,1745040315,12965.935253659998,94.04448720000073,53423.85268848 2025-04-19,05:25:17.000,109,11073015,12845,0,1745040316,12965.921781039993,94.06563458999881,53423.87364984 2025-04-19,05:25:18.000,109,11073023,12765,0,1745040317,12965.915044729998,94.05858545999945,53423.85268848 2025-04-19,05:25:19.000,109,11073000,12445,0,1745040318,12965.955462589998,94.05858545999945,53423.8596756 2025-04-19,05:25:20.000,109,11072986,13165,0,1745040319,12965.968935209989,94.06563458999881,53423.87364984 2025-04-19,05:25:21.000,109,11073013,12805,0,1745040320,12965.955462589998,94.08678198000416,53423.85268848 2025-04-19,05:25:22.000,109,11072962,12645,0,1745040321,12965.955462589998,94.10088024000288,53423.83172712 2025-04-19,05:25:23.000,109,11073006,13125,0,1745040322,12965.989144139989,94.15727327999775,53423.85268848 2025-04-19,05:25:24.000,109,11072959,12805,0,1745040323,12965.995880449998,94.13612588999968,53423.83871424001 2025-04-19,05:25:25.000,109,11073020,13285,0,1745040324,12966.022825689994,94.16432241000439,53423.83871424001 2025-04-19,05:25:26.000,109,11073012,12925,0,1745040325,12966.049770929989,94.14317501999903,53423.81775288001 2025-04-19,05:25:27.000,109,11072986,12565,0,1745040326,12966.083452479994,94.15727327999775,53423.83871424001 2025-04-19,05:25:28.000,109,11072989,12965,0,1745040327,12966.103661409994,94.19251893000182,53423.81076576 2025-04-19,05:25:29.000,109,11073008,12685,0,1745040328,12966.15081557999,94.16432241000439,53423.8596756 2025-04-19,05:25:30.000,109,11072997,12885,0,1745040329,12966.137342959999,94.19956806000118,53423.80377864 2025-04-19,05:25:31.000,109,11072946,12805,0,1745040330,12966.17776082,94.16432241000439,53423.845701360005 2025-04-19,05:25:32.000,109,11073009,12805,0,1745040331,12966.144079269994,94.16432241000439,53423.824740000004 2025-04-19,05:25:33.000,109,11073042,12685,0,1745040332,12966.19796975,94.19251893000182,53423.83871424001 2025-04-19,05:25:34.000,109,11072963,13045,0,1745040333,12966.17102450999,94.18546980000247,53423.80377864 2025-04-19,05:25:35.000,109,11073012,13045,0,1745040334,12966.25186022999,94.16432241000439,53423.845701360005 2025-04-19,05:25:36.000,109,11072979,12765,0,1745040335,12966.25186022999,94.23481370999798,53423.88063696 2025-04-19,05:25:37.000,109,11072991,12925,0,1745040336,12966.25186022999,94.16432241000439,53423.796791520006 2025-04-19,05:25:38.000,109,11072972,13045,0,1745040337,12966.285541779995,94.22071544999926,53423.86666272001 2025-04-19,05:25:39.000,109,11072965,12765,0,1745040338,12966.29227808999,94.2136663199999,53423.88762408001 2025-04-19,05:25:40.000,109,11073002,12965,0,1745040339,12966.33943226,94.22776457999862,53423.90159832 2025-04-19,05:25:41.000,109,11073008,13205,0,1745040340,12966.325959639995,94.19956806000118,53423.894611200005 2025-04-19,05:25:42.000,109,11073001,12645,0,1745040341,12966.27880547,94.22776457999862,53423.85268848 2025-04-19,05:25:43.000,109,11073015,12965,0,1745040342,12966.2990144,94.2136663199999,53423.88762408001 2025-04-19,05:25:44.000,109,11073042,13125,0,1745040343,12966.305750709995,94.24186284000461,53423.88762408001 2025-04-19,05:25:45.000,109,11072929,12965,0,1745040344,12966.31922333,94.22776457999862,53423.88063696 2025-04-19,05:25:46.000,109,11072978,12605,0,1745040345,12966.35964119,94.2136663199999,53423.85268848 2025-04-19,05:25:47.000,109,11072957,13045,0,1745040346,12966.366377499995,94.28415762000077,53423.88762408001 2025-04-19,05:25:48.000,109,11072969,13005,0,1745040347,12966.42026798,94.22071544999926,53423.964482400006 2025-04-19,05:25:49.000,109,11072983,12925,0,1745040348,12966.41353166999,94.22776457999862,53423.9295468 2025-04-19,05:25:50.000,109,11072992,13285,0,1745040349,12966.46068584,94.22776457999862,53423.90159832 2025-04-19,05:25:51.000,109,11072996,12965,0,1745040350,12966.507840009996,94.22776457999862,53423.90858544 2025-04-19,05:25:52.000,109,11073009,12965,0,1745040351,12966.53478524999,94.1784206700031,53423.95050816 2025-04-19,05:25:53.000,109,11072997,12765,0,1745040352,12966.487631079995,94.19251893000182,53423.943521040004 2025-04-19,05:25:54.000,109,11072989,12885,0,1745040353,12966.54152156,94.1784206700031,53423.95050816 2025-04-19,05:25:55.000,109,11072991,12725,0,1745040354,12966.528048939996,94.22071544999926,53423.964482400006 2025-04-19,05:25:56.000,109,11073017,12645,0,1745040355,12966.60214835,94.1784206700031,53423.95050816 2025-04-19,05:25:57.000,109,11072991,12765,0,1745040356,12966.608884659996,94.22071544999926,53423.97845664 2025-04-19,05:25:58.000,109,11072985,12805,0,1745040357,12966.656038829991,94.18546980000247,53424.02736648 2025-04-19,05:25:59.000,109,11072987,13005,0,1745040358,12966.709929309996,94.15727327999775,53424.02037936 2025-04-19,05:26:00.000,109,11072940,13125,0,1745040359,12966.662775140001,94.17137154000375,53424.04134072 2025-04-19,05:26:01.000,109,11073006,12885,0,1745040360,12966.736874549992,94.1502241499984,53424.09025056 2025-04-19,05:26:02.000,109,11072977,12725,0,1745040361,12966.757083479992,94.1784206700031,53424.062302080005 2025-04-19,05:26:03.000,109,11072976,13045,0,1745040362,12966.844655510002,94.12907676000032,53424.111211920004 2025-04-19,05:26:04.000,109,11072989,12725,0,1745040363,12966.864864440002,94.14317501999903,53424.062302080005 2025-04-19,05:26:05.000,109,11073001,12885,0,1745040364,12966.925491230002,94.15727327999775,53424.12518616001 2025-04-19,05:26:06.000,109,11072989,12925,0,1745040365,12966.925491230002,94.14317501999903,53424.14614752 2025-04-19,05:26:07.000,109,11072958,12765,0,1745040366,12967.013063259998,94.15727327999775,53424.181083120005 2025-04-19,05:26:08.000,109,11073008,12805,0,1745040367,12967.053481119998,94.13612588999968,53424.15313464001 2025-04-19,05:26:09.000,109,11073012,12605,0,1745040368,12967.080426359993,94.13612588999968,53424.2439672 2025-04-19,05:26:10.000,109,11072988,12885,0,1745040369,12967.154525769998,94.1784206700031,53424.26492856 2025-04-19,05:26:11.000,109,11072990,12885,0,1745040370,12967.188207319989,94.15727327999775,53424.23698008 2025-04-19,05:26:12.000,109,11072984,12765,0,1745040371,12967.228625179989,94.16432241000439,53424.3138384 2025-04-19,05:26:13.000,109,11072973,12805,0,1745040372,12967.269043039989,94.17137154000375,53424.28588992 2025-04-19,05:26:14.000,109,11072999,12725,0,1745040373,12967.336406139999,94.19956806000118,53424.299864160006 2025-04-19,05:26:15.000,109,11073019,12765,0,1745040374,12967.32966982999,94.1784206700031,53424.27191568001 2025-04-19,05:26:16.000,109,11072980,12925,0,1745040375,12967.43071447999,94.2136663199999,53424.40467096 2025-04-19,05:26:17.000,109,11073015,12885,0,1745040376,12967.45765972,94.19251893000182,53424.446593680004 2025-04-19,05:26:18.000,109,11072988,13005,0,1745040377,12967.49807758,94.22071544999926,53424.397683840005 2025-04-19,05:26:19.000,109,11073011,13005,0,1745040378,12967.59238591999,94.1784206700031,53424.43960656001 2025-04-19,05:26:20.000,109,11072985,12605,0,1745040379,12967.61933116,94.18546980000247,53424.48851640001 2025-04-19,05:26:21.000,109,11073019,13005,0,1745040380,12967.61933116,94.19956806000118,53424.47454216 2025-04-19,05:26:22.000,109,11072971,12885,0,1745040381,12967.73384842999,94.19956806000118,53424.523452 2025-04-19,05:26:23.000,109,11072951,12925,0,1745040382,12967.73384842999,94.17137154000375,53424.54441336 2025-04-19,05:26:24.000,109,11073034,12885,0,1745040383,12967.861838320001,94.17137154000375,53424.53742624001 2025-04-19,05:26:25.000,109,11072982,12765,0,1745040384,12967.861838320001,94.1149785000016,53424.62127168 2025-04-19,05:26:26.000,109,11073004,13205,0,1745040385,12967.962882970001,94.1502241499984,53424.635245920006 2025-04-19,05:26:27.000,109,11072970,12845,0,1745040386,12967.996564519992,94.12202763000096,53424.62825880001 2025-04-19,05:26:28.000,109,11073001,12965,0,1745040387,12968.117818099992,94.1149785000016,53424.65620728001 2025-04-19,05:26:29.000,109,11072976,12845,0,1745040388,12968.131290719997,94.14317501999903,53424.70511712001 2025-04-19,05:26:30.000,109,11073018,12765,0,1745040389,12968.164972270002,94.09383111000352,53424.77498832001 2025-04-19,05:26:31.000,109,11072978,12805,0,1745040390,12968.198653819993,94.12202763000096,53424.74005272 2025-04-19,05:26:32.000,109,11073010,12645,0,1745040391,12968.306434779988,94.12202763000096,53424.79594968001 2025-04-19,05:26:33.000,109,11072996,12845,0,1745040392,12968.299698469993,94.10792937000224,53424.87979512 2025-04-19,05:26:34.000,109,11073004,13165,0,1745040393,12968.380534189993,94.07268371999817,53424.851846640006 2025-04-19,05:26:35.000,109,11073001,12925,0,1745040394,12968.400743119993,94.09383111000352,53424.92171784001 2025-04-19,05:26:36.000,109,11072993,12965,0,1745040395,12968.508524079989,94.05153633000009,53424.92870496 2025-04-19,05:26:37.000,109,11072992,12765,0,1745040396,12968.474842529999,94.05153633000009,53424.95665344 2025-04-19,05:26:38.000,109,11072967,12965,0,1745040397,12968.575887179999,94.06563458999881,53424.9776148 2025-04-19,05:26:39.000,109,11073008,12965,0,1745040398,12968.575887179999,94.08678198000416,53425.01255040001 2025-04-19,05:26:40.000,109,11073013,12845,0,1745040399,12968.602832419994,94.07268371999817,53425.02652464 2025-04-19,05:26:41.000,109,11073005,12885,0,1745040400,12968.58935979999,94.08678198000416,53425.00556328 2025-04-19,05:26:42.000,109,11073032,12805,0,1745040401,12968.61630504,94.05153633000009,53425.04049888001 2025-04-19,05:26:43.000,109,11073021,13285,0,1745040402,12968.663459209994,94.09383111000352,53425.07543448 2025-04-19,05:26:44.000,109,11073022,12965,0,1745040403,12968.73082230999,94.05858545999945,53425.12434432 2025-04-19,05:26:45.000,109,11072975,13045,0,1745040404,12968.73082230999,94.05153633000009,53425.14530568 2025-04-19,05:26:46.000,109,11072992,13005,0,1745040405,12968.784712789995,94.04448720000073,53425.14530568 2025-04-19,05:26:47.000,109,11073022,12685,0,1745040406,12968.79144909999,94.03038894000201,53425.236138240005 2025-04-19,05:26:48.000,109,11073000,13125,0,1745040407,12968.885757439995,94.00219242000458,53425.17325416 2025-04-19,05:26:49.000,109,11073019,13205,0,1745040408,12968.865548509995,94.04448720000073,53425.19421552 2025-04-19,05:26:50.000,109,11072992,13205,0,1745040409,12968.93964792,93.9669467700005,53425.22915112001 2025-04-19,05:26:51.000,109,11073034,12765,0,1745040410,12968.966593159996,93.98809415999858,53425.25011248 2025-04-19,05:26:52.000,109,11073008,12925,0,1745040411,12969.04069257,93.98104502999922,53425.32697080001 2025-04-19,05:26:53.000,109,11073022,12965,0,1745040412,12969.121528290001,93.98809415999858,53425.2920352 2025-04-19,05:26:54.000,109,11073013,12685,0,1745040413,12969.168682459996,93.97399589999986,53425.3619064 2025-04-19,05:26:55.000,109,11072994,12805,0,1745040414,12969.182155080001,93.93170112000371,53425.39684200001 2025-04-19,05:26:56.000,109,11072997,12605,0,1745040415,12969.323617590002,93.98809415999858,53425.38286776 2025-04-19,05:26:57.000,109,11072976,13005,0,1745040416,12969.337090209992,93.93875025000307,53425.4317776 2025-04-19,05:26:58.000,109,11072989,12885,0,1745040417,12969.465080100003,93.87530808000156,53425.452738960004 2025-04-19,05:26:59.000,109,11073002,12925,0,1745040418,12969.478552719993,93.89645546999964,53425.473700320006 2025-04-19,05:27:00.000,109,11073023,12805,0,1745040419,12969.566124749988,93.84006243000476,53425.45972608 2025-04-19,05:27:01.000,109,11073020,12605,0,1745040420,12969.646960469989,93.87530808000156,53425.56453288001 2025-04-19,05:27:02.000,109,11072988,13125,0,1745040421,12969.687378329989,93.85416069000348,53425.61344272001 2025-04-19,05:27:03.000,109,11073010,12925,0,1745040422,12969.774950359999,93.81891503999941,53425.6763268 2025-04-19,05:27:04.000,109,11072991,12885,0,1745040423,12969.86925869999,93.78366939000261,53425.66235256001 2025-04-19,05:27:05.000,109,11073026,12965,0,1745040424,12969.87599501,93.80481678000069,53425.70427528 2025-04-19,05:27:06.000,109,11073044,12845,0,1745040425,12970.01072120999,93.7695711300039,53425.80209496001 2025-04-19,05:27:07.000,109,11073052,12925,0,1745040426,12970.03093013999,93.76252200000454,53425.809082080006 2025-04-19,05:27:08.000,109,11073038,12965,0,1745040427,12970.105029549995,93.74842373999854,53425.85100480001 2025-04-19,05:27:09.000,109,11073042,12805,0,1745040428,12970.145447409996,93.74842373999854,53425.857991920006 2025-04-19,05:27:10.000,109,11072991,13005,0,1745040429,12970.23975575,93.7554728699979,53425.920876 2025-04-19,05:27:11.000,109,11072974,12765,0,1745040430,12970.313855159991,93.71317809000175,53425.96978584001 2025-04-19,05:27:12.000,109,11073060,13125,0,1745040431,12970.354273019992,93.7202272200011,53425.9907472 2025-04-19,05:27:13.000,109,11072996,13005,0,1745040432,12970.435108739992,93.7695711300039,53426.05363128 2025-04-19,05:27:14.000,109,11072960,12965,0,1745040433,12970.455317669992,93.7202272200011,53426.144463840006 2025-04-19,05:27:15.000,109,11073023,12925,0,1745040434,12970.542889700002,93.74842373999854,53426.18638656001 2025-04-19,05:27:16.000,109,11073057,12885,0,1745040435,12970.616989109993,93.68498157000431,53426.16542520001 2025-04-19,05:27:17.000,109,11073041,12725,0,1745040436,12970.643934350002,93.71317809000175,53426.20734792 2025-04-19,05:27:18.000,109,11072992,12805,0,1745040437,12970.718033759993,93.63563766000152,53426.22132216 2025-04-19,05:27:19.000,109,11072996,12885,0,1745040438,12970.778660549993,93.67088330999832,53426.291193360004 2025-04-19,05:27:20.000,109,11073030,12885,0,1745040439,12970.872968889998,93.6215394000028,53426.30516760001 2025-04-19,05:27:21.000,109,11073023,13125,0,1745040440,12970.953804609999,93.63563766000152,53426.34709032 2025-04-19,05:27:22.000,109,11073006,12965,0,1745040441,12970.980749849994,93.57219549000001,53426.38901304 2025-04-19,05:27:23.000,109,11073056,12925,0,1745040442,12971.03464033,93.57219549000001,53426.49381984 2025-04-19,05:27:24.000,109,11073026,12765,0,1745040443,12971.10873973999,93.54399897000258,53426.479845600006 2025-04-19,05:27:25.000,109,11072982,13365,0,1745040444,12971.17610284,93.47350767000171,53426.54971680001 2025-04-19,05:27:26.000,109,11072988,13045,0,1745040445,12971.22999331999,93.49465505999979,53426.54272968 2025-04-19,05:27:27.000,109,11073022,13045,0,1745040446,12971.25693856,93.50170418999915,53426.55670392 2025-04-19,05:27:28.000,109,11073010,13005,0,1745040447,12971.344510589995,93.46645854000235,53426.61958800001 2025-04-19,05:27:29.000,109,11073020,13045,0,1745040448,12971.405137379996,93.45940941000299,53426.66151072 2025-04-19,05:27:30.000,109,11073004,12765,0,1745040449,12971.43881893,93.43826202000491,53426.66849784001 2025-04-19,05:27:31.000,109,11072976,12885,0,1745040450,12971.506182029996,93.41711462999956,53426.73138192 2025-04-19,05:27:32.000,109,11073073,13205,0,1745040451,12971.512918339991,93.40301637000084,53426.78727888001 2025-04-19,05:27:33.000,109,11073017,12845,0,1745040452,12971.587017749996,93.36777072000405,53426.794266000004 2025-04-19,05:27:34.000,109,11072982,13005,0,1745040453,12971.667853469997,93.30432855000254,53426.85016296 2025-04-19,05:27:35.000,109,11072996,12925,0,1745040454,12971.667853469997,93.32547594000062,53426.89208568 2025-04-19,05:27:36.000,109,11073005,12765,0,1745040455,12971.755425499992,93.30432855000254,53426.913047040005 2025-04-19,05:27:37.000,109,11073013,12965,0,1745040456,12971.795843359992,93.3113776800019,53426.968944 2025-04-19,05:27:38.000,109,11072992,13005,0,1745040457,12971.775634429992,93.27613202999783,53427.00387960001 2025-04-19,05:27:39.000,109,11073050,13125,0,1745040458,12971.836261219993,93.23383725000167,53427.04580232 2025-04-19,05:27:40.000,109,11072989,12925,0,1745040459,12971.917096939993,93.2126898600036,53427.05977656 2025-04-19,05:27:41.000,109,11073027,12725,0,1745040460,12971.890151699998,93.22678812000231,53427.09471216 2025-04-19,05:27:42.000,109,11073014,12765,0,1745040461,12971.917096939993,93.17744420999952,53427.05977656 2025-04-19,05:27:43.000,109,11073023,13085,0,1745040462,12971.910360629998,93.17744420999952,53427.10169928001 2025-04-19,05:27:44.000,109,11073006,13165,0,1745040463,12971.930569559998,93.12105117000465,53427.13663488 2025-04-19,05:27:45.000,109,11073013,12765,0,1745040464,12971.957514799993,93.07875639000122,53427.17157048001 2025-04-19,05:27:46.000,109,11072976,13085,0,1745040465,12971.950778489998,93.04351074000442,53427.19253184001 2025-04-19,05:27:47.000,109,11073011,13285,0,1745040466,12971.984460039988,93.04351074000442,53427.17157048001 2025-04-19,05:27:48.000,109,11073019,12925,0,1745040467,12972.018141589993,92.97301944000355,53427.22746744 2025-04-19,05:27:49.000,109,11073035,13125,0,1745040468,12971.977723729993,92.95892118000484,53427.29035152001 2025-04-19,05:27:50.000,109,11073019,13005,0,1745040469,12972.004668969988,92.93777378999948,53427.33926136001 2025-04-19,05:27:51.000,109,11073017,12605,0,1745040470,12972.031614209998,92.90957727000205,53427.31131288001 2025-04-19,05:27:52.000,109,11073022,12885,0,1745040471,12971.991196349998,92.88138075000461,53427.346248480004 2025-04-19,05:27:53.000,109,11073038,12885,0,1745040472,12971.984460039988,92.86023335999926,53427.367209840006 2025-04-19,05:27:54.000,109,11073046,12885,0,1745040473,12972.004668969988,92.78974205999839,53427.367209840006 2025-04-19,05:27:55.000,109,11073013,12965,0,1745040474,12971.970987419998,92.74744728000223,53427.40913256001 2025-04-19,05:27:56.000,109,11073026,13045,0,1745040475,12971.970987419998,92.74039815000287,53427.43708104001 2025-04-19,05:27:57.000,109,11073029,12605,0,1745040476,12971.970987419998,92.71220162999816,53427.39515832 2025-04-19,05:27:58.000,109,11073031,12725,0,1745040477,12971.970987419998,92.68400511000073,53427.40913256001 2025-04-19,05:27:59.000,109,11073016,12885,0,1745040478,12971.970987419998,92.64875946000393,53427.45804240001 2025-04-19,05:28:00.000,109,11073048,13005,0,1745040479,12971.917096939993,92.63466119999794,53427.492978 2025-04-19,05:28:01.000,109,11073007,12885,0,1745040480,12971.930569559998,92.61351380999986,53427.485990880006 2025-04-19,05:28:02.000,109,11072979,13285,0,1745040481,12971.910360629998,92.62761206999858,53427.492978 2025-04-19,05:28:03.000,109,11073026,12965,0,1745040482,12971.903624320003,92.5712190300037,53427.47201664 2025-04-19,05:28:04.000,109,11072992,13245,0,1745040483,12971.883415390002,92.5712190300037,53427.492978 2025-04-19,05:28:05.000,109,11073013,12845,0,1745040484,12971.809315979997,92.52187512000091,53427.52791360001 2025-04-19,05:28:06.000,109,11073025,12645,0,1745040485,12971.789107049997,92.52187512000091,53427.513939360004 2025-04-19,05:28:07.000,109,11073014,12805,0,1745040486,12971.775634429992,92.50072773000284,53427.52092648 2025-04-19,05:28:08.000,109,11073058,13045,0,1745040487,12971.741952880002,92.47958034000476,53427.52791360001 2025-04-19,05:28:09.000,109,11073036,13045,0,1745040488,12971.741952880002,92.48662947000412,53427.49996512 2025-04-19,05:28:10.000,109,11072987,13365,0,1745040489,12971.762161810002,92.46548207999876,53427.49996512 2025-04-19,05:28:11.000,109,11073016,12925,0,1745040490,12971.715007639992,92.46548207999876,53427.52092648 2025-04-19,05:28:12.000,109,11073010,12965,0,1745040491,12971.715007639992,92.5077768600022,53427.50695224001 2025-04-19,05:28:13.000,109,11072996,13085,0,1745040492,12971.721743950002,92.4584329499994,53427.56983632 2025-04-19,05:28:14.000,109,11073071,12805,0,1745040493,12971.728480259997,92.43023643000197,53427.56983632 2025-04-19,05:28:15.000,109,11072996,12965,0,1745040494,12971.728480259997,92.40203991000453,53427.52791360001 2025-04-19,05:28:16.000,109,11072999,12725,0,1745040495,12971.775634429992,92.4584329499994,53427.55586208001 2025-04-19,05:28:17.000,109,11073032,12605,0,1745040496,12971.741952880002,92.40203991000453,53427.54188784 2025-04-19,05:28:18.000,109,11073011,12965,0,1745040497,12971.762161810002,92.40203991000453,53427.5977848 2025-04-19,05:28:19.000,109,11073016,12805,0,1745040498,12971.748689189997,92.38794164999854,53427.56983632 2025-04-19,05:28:20.000,109,11072977,13085,0,1745040499,12971.768898119997,92.3949907799979,53427.5628492 2025-04-19,05:28:21.000,109,11072987,12765,0,1745040500,12971.735216569992,92.37384338999982,53427.60477192001 2025-04-19,05:28:22.000,109,11073022,13445,0,1745040501,12971.768898119997,92.37384338999982,53427.62573328001 2025-04-19,05:28:23.000,109,11073043,12845,0,1745040502,12971.728480259997,92.3597451300011,53427.61874616 2025-04-19,05:28:24.000,109,11073006,12645,0,1745040503,12971.775634429992,92.33154861000367,53427.61175904 2025-04-19,05:28:25.000,109,11073045,13285,0,1745040504,12971.735216569992,92.33154861000367,53427.60477192001 2025-04-19,05:28:26.000,109,11072995,12925,0,1745040505,12971.728480259997,92.35269600000174,53427.60477192001 2025-04-19,05:28:27.000,109,11072997,12965,0,1745040506,12971.640908230002,92.35269600000174,53427.653681760006 2025-04-19,05:28:28.000,109,11072998,12925,0,1745040507,12971.640908230002,92.38794164999854,53427.653681760006 2025-04-19,05:28:29.000,109,11073033,13165,0,1745040508,12971.634171919992,92.33154861000367,53427.61175904 2025-04-19,05:28:30.000,109,11073008,12885,0,1745040509,12971.640908230002,92.34564687000238,53427.64669464001 2025-04-19,05:28:31.000,109,11073007,13085,0,1745040510,12971.553336199991,92.38089251999918,53427.61874616 2025-04-19,05:28:32.000,109,11072981,13005,0,1745040511,12971.533127269991,92.33154861000367,53427.632720400004 2025-04-19,05:28:33.000,109,11073018,12805,0,1745040512,12971.465764169996,92.33154861000367,53427.667656 2025-04-19,05:28:34.000,109,11072975,12965,0,1745040513,12971.47923679,92.3244994800043,53427.632720400004 2025-04-19,05:28:35.000,109,11073033,13005,0,1745040514,12971.425346309996,92.33154861000367,53427.62573328001 2025-04-19,05:28:36.000,109,11072988,12765,0,1745040515,12971.39840107,92.36679426000046,53427.681630240004 2025-04-19,05:28:37.000,109,11072986,12725,0,1745040516,12971.384928449996,92.3244994800043,53427.681630240004 2025-04-19,05:28:38.000,109,11072994,12885,0,1745040517,12971.384928449996,92.33154861000367,53427.653681760006 2025-04-19,05:28:39.000,109,11073013,12645,0,1745040518,12971.33777428,92.3597451300011,53427.681630240004 2025-04-19,05:28:40.000,109,11072968,12925,0,1745040519,12971.384928449996,92.37384338999982,53427.69560448001 2025-04-19,05:28:41.000,109,11072967,12925,0,1745040520,12971.31082903999,92.36679426000046,53427.66066888 2025-04-19,05:28:42.000,109,11072978,12765,0,1745040521,12971.344510589995,92.3244994800043,53427.68861736 2025-04-19,05:28:43.000,109,11072992,12965,0,1745040522,12971.33103796999,92.42318730000261,53427.632720400004 2025-04-19,05:28:44.000,109,11073020,12765,0,1745040523,12971.29062010999,92.3597451300011,53427.667656 2025-04-19,05:28:45.000,109,11072983,12885,0,1745040524,12971.304092729995,92.3949907799979,53427.62573328001 2025-04-19,05:28:46.000,109,11072973,12765,0,1745040525,12971.31082903999,92.34564687000238,53427.653681760006 2025-04-19,05:28:47.000,109,11072934,12765,0,1745040526,12971.31082903999,92.34564687000238,53427.66066888 2025-04-19,05:28:48.000,109,11072992,12925,0,1745040527,12971.304092729995,92.36679426000046,53427.667656 2025-04-19,05:28:49.000,109,11072990,13005,0,1745040528,12971.23672963,92.3949907799979,53427.67464312001 2025-04-19,05:28:50.000,109,11073012,13005,0,1745040529,12971.283883799995,92.38089251999918,53427.74451432001 2025-04-19,05:28:51.000,109,11072999,12805,0,1745040530,12971.263674869995,92.41613817000325,53427.75848856 2025-04-19,05:28:52.000,109,11073018,12805,0,1745040531,12971.27041117999,92.40203991000453,53427.75848856 2025-04-19,05:28:53.000,109,11072967,12765,0,1745040532,12971.27041117999,92.3949907799979,53427.74451432001 2025-04-19,05:28:54.000,109,11072965,13045,0,1745040533,12971.243465939995,92.38794164999854,53427.73054008 2025-04-19,05:28:55.000,109,11072980,12805,0,1745040534,12971.22999331999,92.3949907799979,53427.79342416001 2025-04-19,05:28:56.000,109,11072987,12885,0,1745040535,12971.22999331999,92.42318730000261,53427.79342416001 2025-04-19,05:28:57.000,109,11073018,12645,0,1745040536,12971.203048079995,92.38794164999854,53427.83534688 2025-04-19,05:28:58.000,109,11072983,12645,0,1745040537,12971.182839149995,92.3949907799979,53427.79342416001 2025-04-19,05:28:59.000,109,11072951,12645,0,1745040538,12971.19631177,92.3597451300011,53427.800411280004 2025-04-19,05:29:00.000,109,11072969,12965,0,1745040539,12971.16936652999,92.36679426000046,53427.85630824 2025-04-19,05:29:01.000,109,11073036,13205,0,1745040540,12971.10873973999,92.38089251999918,53427.821372640006 2025-04-19,05:29:02.000,109,11072993,12725,0,1745040541,12971.09526712,92.3949907799979,53427.81438552001 2025-04-19,05:29:03.000,109,11073009,12765,0,1745040542,12971.07505819,92.40203991000453,53427.82835976 2025-04-19,05:29:04.000,109,11072982,13165,0,1745040543,12971.11547605,92.34564687000238,53427.821372640006 2025-04-19,05:29:05.000,109,11072972,12965,0,1745040544,12971.061585569994,92.33859774000302,53427.81438552001 2025-04-19,05:29:06.000,109,11073033,12725,0,1745040545,12971.061585569994,92.31745034999767,53427.84233400001 2025-04-19,05:29:07.000,109,11072970,13005,0,1745040546,12971.021167709994,92.38794164999854,53427.821372640006 2025-04-19,05:29:08.000,109,11073025,13205,0,1745040547,12971.041376639994,92.33154861000367,53427.86329536001 2025-04-19,05:29:09.000,109,11072961,13005,0,1745040548,12971.021167709994,92.33154861000367,53427.86329536001 2025-04-19,05:29:10.000,109,11072956,13045,0,1745040549,12971.00769508999,92.35269600000174,53427.849321120004 2025-04-19,05:29:11.000,109,11072966,12925,0,1745040550,12970.96727722999,92.36679426000046,53427.88425672 2025-04-19,05:29:12.000,109,11072991,12885,0,1745040551,12970.933595679999,92.3244994800043,53427.88425672 2025-04-19,05:29:13.000,109,11073019,13125,0,1745040552,12970.98748615999,92.33154861000367,53427.88425672 2025-04-19,05:29:14.000,109,11073021,12965,0,1745040553,12970.960540919994,92.3244994800043,53427.870282480006 2025-04-19,05:29:15.000,109,11073001,12885,0,1745040554,12970.920123059994,92.33154861000367,53427.93316656 2025-04-19,05:29:16.000,109,11073005,12965,0,1745040555,12970.933595679999,92.35269600000174,53427.89823096 2025-04-19,05:29:17.000,109,11073008,12685,0,1745040556,12970.886441509989,92.33154861000367,53427.94015368001 2025-04-19,05:29:18.000,109,11073010,12925,0,1745040557,12970.906650439989,92.30335208999895,53427.95412792 2025-04-19,05:29:19.000,109,11072993,13125,0,1745040558,12970.893177819999,92.31040121999831,53427.9471408 2025-04-19,05:29:20.000,109,11072987,12805,0,1745040559,12970.920123059994,92.30335208999895,53427.919192320005 2025-04-19,05:29:21.000,109,11072994,12925,0,1745040560,12970.859496269994,92.35269600000174,53427.97508928 2025-04-19,05:29:22.000,109,11072976,12725,0,1745040561,12970.893177819999,92.31745034999767,53427.99605064 2025-04-19,05:29:23.000,109,11072983,12805,0,1745040562,12970.859496269994,92.3244994800043,53427.99605064 2025-04-19,05:29:24.000,109,11073029,12885,0,1745040563,12970.859496269994,92.35269600000174,53427.98207640001 2025-04-19,05:29:25.000,109,11072975,12605,0,1745040564,12970.832551029998,92.3597451300011,53428.00303776 2025-04-19,05:29:26.000,109,11073010,13005,0,1745040565,12970.819078409993,92.34564687000238,53428.00303776 2025-04-19,05:29:27.000,109,11073025,12765,0,1745040566,12970.825814719989,92.35269600000174,53428.0519476 2025-04-19,05:29:28.000,109,11073001,13085,0,1745040567,12970.778660549993,92.31745034999767,53428.04496048 2025-04-19,05:29:29.000,109,11072942,13005,0,1745040568,12970.771924239998,92.3244994800043,53428.07290896 2025-04-19,05:29:30.000,109,11073029,12885,0,1745040569,12970.724770069988,92.34564687000238,53428.037973360006 2025-04-19,05:29:31.000,109,11073010,12965,0,1745040570,12970.758451619993,92.3244994800043,53428.037973360006 2025-04-19,05:29:32.000,109,11073031,12765,0,1745040571,12970.691088519998,92.28220470000088,53428.04496048 2025-04-19,05:29:33.000,109,11073034,12765,0,1745040572,12970.704561140003,92.31745034999767,53428.10784456001 2025-04-19,05:29:34.000,109,11073021,13085,0,1745040573,12970.670879589998,92.31040121999831,53428.11483168 2025-04-19,05:29:35.000,109,11072971,12925,0,1745040574,12970.650670659998,92.35269600000174,53428.12880592001 2025-04-19,05:29:36.000,109,11072982,12845,0,1745040575,12970.637198039993,92.3244994800043,53428.135793040005 2025-04-19,05:29:37.000,109,11073036,12925,0,1745040576,12970.596780179992,92.33859774000302,53428.16374152 2025-04-19,05:29:38.000,109,11073011,12925,0,1745040577,12970.576571249992,92.3597451300011,53428.12880592001 2025-04-19,05:29:39.000,109,11072980,12965,0,1745040578,12970.576571249992,92.33859774000302,53428.19169 2025-04-19,05:29:40.000,109,11073026,12565,0,1745040579,12970.556362319992,92.37384338999982,53428.19169 2025-04-19,05:29:41.000,109,11073034,12725,0,1745040580,12970.522680770002,92.36679426000046,53428.156754400006 2025-04-19,05:29:42.000,109,11072991,12885,0,1745040581,12970.482262910002,92.40908904000389,53428.17771576001 2025-04-19,05:29:43.000,109,11073019,12805,0,1745040582,12970.475526599992,92.36679426000046,53428.23361272 2025-04-19,05:29:44.000,109,11072998,12765,0,1745040583,12970.441845050002,92.40203991000453,53428.19867712001 2025-04-19,05:29:45.000,109,11073012,12485,0,1745040584,12970.475526599992,92.40203991000453,53428.21265136 2025-04-19,05:29:46.000,109,11072971,12925,0,1745040585,12970.408163499997,92.48662947000412,53428.24059984 2025-04-19,05:29:47.000,109,11072991,12765,0,1745040586,12970.394690879992,92.47253120999812,53428.21963848 2025-04-19,05:29:48.000,109,11073000,12605,0,1745040587,12970.421636120001,92.46548207999876,53428.24059984 2025-04-19,05:29:49.000,109,11073011,12885,0,1745040588,12970.354273019992,92.50072773000284,53428.2615612 2025-04-19,05:29:50.000,109,11073016,13245,0,1745040589,12970.387954569997,92.52187512000091,53428.24059984 2025-04-19,05:29:51.000,109,11073020,12925,0,1745040590,12970.367745639996,92.50072773000284,53428.2615612 2025-04-19,05:29:52.000,109,11072993,13005,0,1745040591,12970.367745639996,92.54302250999899,53428.22662560001 2025-04-19,05:29:53.000,109,11072974,12925,0,1745040592,12970.340800400001,92.55712076999771,53428.254574080005 2025-04-19,05:29:54.000,109,11073031,12965,0,1745040593,12970.320591470001,92.52187512000091,53428.2615612 2025-04-19,05:29:55.000,109,11073001,12925,0,1745040594,12970.286909919996,92.57826816000306,53428.31047104 2025-04-19,05:29:56.000,109,11072955,12685,0,1745040595,12970.320591470001,92.51482599000155,53428.34540664001 2025-04-19,05:29:57.000,109,11073006,12765,0,1745040596,12970.286909919996,92.59236642000178,53428.31047104 2025-04-19,05:29:58.000,109,11073020,13245,0,1745040597,12970.226283129996,92.58531729000242,53428.29649680001 2025-04-19,05:29:59.000,109,11073003,13125,0,1745040598,12970.300382540001,92.54302250999899,53428.324445280006 2025-04-19,05:30:00.000,109,11072994,13045,0,1745040599,12970.212810509991,92.56416990000434,53428.28252256 2025-04-19,05:30:01.000,109,11072994,12925,0,1745040600,12970.185865269996,92.62056293999922,53428.28950968 2025-04-19,05:30:02.000,109,11072994,13005,0,1745040601,12970.23975575,92.59941555000114,53428.3314324 2025-04-19,05:30:03.000,109,11073029,12925,0,1745040602,12970.165656339996,92.63466119999794,53428.28950968 2025-04-19,05:30:04.000,109,11073004,13285,0,1745040603,12970.17239264999,92.64875946000393,53428.324445280006 2025-04-19,05:30:05.000,109,11073025,12685,0,1745040604,12970.17912896,92.62761206999858,53428.36636800001 2025-04-19,05:30:06.000,109,11073010,13205,0,1745040605,12970.1387111,92.63466119999794,53428.36636800001 2025-04-19,05:30:07.000,109,11073023,12925,0,1745040606,12970.206074199996,92.66990685000201,53428.45021344 2025-04-19,05:30:08.000,109,11073053,12765,0,1745040607,12970.15892003,92.62056293999922,53428.41527784001 2025-04-19,05:30:09.000,109,11072995,12445,0,1745040608,12970.17239264999,92.68400511000073,53428.38034224 2025-04-19,05:30:10.000,109,11073012,12885,0,1745040609,12970.165656339996,92.6064646800005,53428.40829072 2025-04-19,05:30:11.000,109,11073028,12965,0,1745040610,12970.233019439991,92.64875946000393,53428.42925208 2025-04-19,05:30:12.000,109,11073049,12885,0,1745040611,12970.19933789,92.65580859000329,53428.48514904001 2025-04-19,05:30:13.000,109,11073034,12725,0,1745040612,12970.206074199996,92.63466119999794,53428.49912328 2025-04-19,05:30:14.000,109,11073027,12925,0,1745040613,12970.206074199996,92.65580859000329,53428.492136160006 2025-04-19,05:30:15.000,109,11073021,12765,0,1745040614,12970.19260157999,92.66285772000265,53428.53405888001 2025-04-19,05:30:16.000,109,11073053,13245,0,1745040615,12970.19933789,92.65580859000329,53428.53405888001 2025-04-19,05:30:17.000,109,11072996,12845,0,1745040616,12970.212810509991,92.65580859000329,53428.58296872001 2025-04-19,05:30:18.000,109,11073025,12765,0,1745040617,12970.19933789,92.62056293999922,53428.589955840005 2025-04-19,05:30:19.000,109,11073032,12885,0,1745040618,12970.17239264999,92.67695598000137,53428.59694296 2025-04-19,05:30:20.000,109,11073003,12965,0,1745040619,12970.17912896,92.68400511000073,53428.60393008 2025-04-19,05:30:21.000,109,11073039,12965,0,1745040620,12970.226283129996,92.7051524999988,53428.61790432 2025-04-19,05:30:22.000,109,11073004,13045,0,1745040621,12970.19260157999,92.65580859000329,53428.687775520004 2025-04-19,05:30:23.000,109,11073014,13085,0,1745040622,12970.253228369991,92.69105424000008,53428.67380128 2025-04-19,05:30:24.000,109,11073013,13325,0,1745040623,12970.233019439991,92.74039815000287,53428.72271112 2025-04-19,05:30:25.000,109,11073012,12765,0,1745040624,12970.233019439991,92.71220162999816,53428.715724 2025-04-19,05:30:26.000,109,11072990,12925,0,1745040625,12970.266700989996,92.7544964100016,53428.69476264 2025-04-19,05:30:27.000,109,11073007,12965,0,1745040626,12970.233019439991,92.76154554000095,53428.74367248 2025-04-19,05:30:28.000,109,11073030,12885,0,1745040627,12970.266700989996,92.76859467000031,53428.76463384 2025-04-19,05:30:29.000,109,11073018,12965,0,1745040628,12970.307118849996,92.78269292999903,53428.84149216 2025-04-19,05:30:30.000,109,11073016,12925,0,1745040629,12970.320591470001,92.74744728000223,53428.83450504 2025-04-19,05:30:31.000,109,11073016,12685,0,1745040630,12970.387954569997,92.83203684000182,53428.925337600005 2025-04-19,05:30:32.000,109,11072981,13045,0,1745040631,12970.394690879992,92.80384032000438,53428.93931184 2025-04-19,05:30:33.000,109,11073000,12765,0,1745040632,12970.448581359997,92.8179385800031,53428.96726032001 2025-04-19,05:30:34.000,109,11072989,12845,0,1745040633,12970.502471840002,92.8179385800031,53429.023157280004 2025-04-19,05:30:35.000,109,11073028,12685,0,1745040634,12970.488999219997,92.82498771000246,53428.974247440005 2025-04-19,05:30:36.000,109,11072981,12685,0,1745040635,12970.488999219997,92.86023335999926,53428.9602732 2025-04-19,05:30:37.000,109,11073014,12925,0,1745040636,12970.502471840002,92.8179385800031,53428.99520880001 2025-04-19,05:30:38.000,109,11073039,12725,0,1745040637,12970.549626009997,92.88842988000397,53429.08604136001 2025-04-19,05:30:39.000,109,11073034,12965,0,1745040638,12970.556362319992,92.86728248999862,53429.05110576 2025-04-19,05:30:40.000,109,11072982,13045,0,1745040639,12970.630461729997,92.86023335999926,53429.14892544 2025-04-19,05:30:41.000,109,11073020,13085,0,1745040640,12970.616989109993,92.89547901000333,53429.17687392 2025-04-19,05:30:42.000,109,11073021,12885,0,1745040641,12970.596780179992,92.93072466000012,53429.1698868 2025-04-19,05:30:43.000,109,11073023,12765,0,1745040642,12970.630461729997,92.89547901000333,53429.17687392 2025-04-19,05:30:44.000,109,11073020,12765,0,1745040643,12970.677615899993,92.93072466000012,53429.24674512 2025-04-19,05:30:45.000,109,11073068,13285,0,1745040644,12970.670879589998,92.95892118000484,53429.28168072001 2025-04-19,05:30:46.000,109,11073026,12965,0,1745040645,12970.724770069988,92.95892118000484,53429.32360344001 2025-04-19,05:30:47.000,109,11073022,13085,0,1745040646,12970.744978999988,92.98006857000291,53429.28866784 2025-04-19,05:30:48.000,109,11073004,12765,0,1745040647,12970.765187929988,92.98006857000291,53429.36552616 2025-04-19,05:30:49.000,109,11073052,12885,0,1745040648,12970.751715309998,93.00826509000035,53429.43539736 2025-04-19,05:30:50.000,109,11072970,12845,0,1745040649,12970.785396859988,93.02236334999907,53429.45635872 2025-04-19,05:30:51.000,109,11073028,12605,0,1745040650,12970.846023649989,93.02941247999843,53429.46334584 2025-04-19,05:30:52.000,109,11073006,13005,0,1745040651,12970.872968889998,93.05760900000314,53429.50526856 2025-04-19,05:30:53.000,109,11073050,12885,0,1745040652,12970.913386749999,93.03646160999779,53429.526229920004 2025-04-19,05:30:54.000,109,11073032,12805,0,1745040653,12970.953804609999,93.07170726000186,53429.61706248001 2025-04-19,05:30:55.000,109,11073047,12765,0,1745040654,12970.96727722999,93.09285464999994,53429.714882160006 2025-04-19,05:30:56.000,109,11073033,13045,0,1745040655,12971.014431399999,93.12810030000401,53429.73584352001 2025-04-19,05:30:57.000,109,11072967,12765,0,1745040656,12971.13568498,93.12810030000401,53429.75680488001 2025-04-19,05:30:58.000,109,11073061,12685,0,1745040657,12971.061585569994,93.17744420999952,53429.82667608001 2025-04-19,05:30:59.000,109,11073056,12885,0,1745040658,12971.12894866999,93.1633459500008,53429.79174048 2025-04-19,05:31:00.000,109,11073016,12645,0,1745040659,12971.14915759999,93.19859160000487,53429.882573040006 2025-04-19,05:31:01.000,109,11073038,13085,0,1745040660,12971.203048079995,93.20564073000423,53429.931482880005 2025-04-19,05:31:02.000,109,11073006,13085,0,1745040661,12971.25693856,93.23383725000167,53429.96641848 2025-04-19,05:31:03.000,109,11073012,12925,0,1745040662,12971.27714749,93.24793551000039,53430.04327680001 2025-04-19,05:31:04.000,109,11073002,13085,0,1745040663,12971.29062010999,93.29727942000318,53430.050263920006 2025-04-19,05:31:05.000,109,11073032,12885,0,1745040664,12971.35124689999,93.28318116000446,53430.08519952 2025-04-19,05:31:06.000,109,11073044,12925,0,1745040665,12971.344510589995,93.33252506999997,53430.17603208 2025-04-19,05:31:07.000,109,11073059,13005,0,1745040666,12971.465764169996,93.29023029000382,53430.23192904 2025-04-19,05:31:08.000,109,11072997,12565,0,1745040667,12971.432082619991,93.36777072000405,53430.23192904 2025-04-19,05:31:09.000,109,11072998,12765,0,1745040668,12971.445555239996,93.33252506999997,53430.27385176 2025-04-19,05:31:10.000,109,11073054,12685,0,1745040669,12971.499445720001,93.32547594000062,53430.28782600001 2025-04-19,05:31:11.000,109,11072956,12925,0,1745040670,12971.573545129992,93.34662332999869,53430.44154264 2025-04-19,05:31:12.000,109,11073002,12925,0,1745040671,12971.600490370001,93.3748198500034,53430.47647824001 2025-04-19,05:31:13.000,109,11073007,12925,0,1745040672,12971.701535020002,93.41711462999956,53430.57429792001 2025-04-19,05:31:14.000,109,11072964,12605,0,1745040673,12971.694798709992,93.48055680000107,53430.57429792001 2025-04-19,05:31:15.000,109,11073005,13125,0,1745040674,12971.768898119997,93.43826202000491,53430.60923352 2025-04-19,05:31:16.000,109,11073015,12925,0,1745040675,12971.842997530002,93.47350767000171,53430.721027440006 2025-04-19,05:31:17.000,109,11072966,12845,0,1745040676,12971.842997530002,93.5087533199985,53430.7070532 2025-04-19,05:31:18.000,109,11073003,12805,0,1745040677,12971.950778489998,93.51580244999786,53430.79089864001 2025-04-19,05:31:19.000,109,11073026,13165,0,1745040678,12971.950778489998,93.56514636000065,53430.8467956 2025-04-19,05:31:20.000,109,11073019,12965,0,1745040679,12972.031614209998,93.5580972300013,53430.88173120001 2025-04-19,05:31:21.000,109,11073029,12765,0,1745040680,12972.085504689989,93.59334287999809,53430.93064104001 2025-04-19,05:31:22.000,109,11072992,12885,0,1745040681,12972.092240999998,93.60744114000408,53431.00749936001 2025-04-19,05:31:23.000,109,11072988,12965,0,1745040682,12972.132658859999,93.62858853000216,53431.056409200006 2025-04-19,05:31:24.000,109,11073003,12845,0,1745040683,12972.119186239994,93.64268679000088,53431.105319040005 2025-04-19,05:31:25.000,109,11073052,13165,0,1745040684,12972.193285649999,93.67088330999832,53431.12628040001 2025-04-19,05:31:26.000,109,11072998,12605,0,1745040685,12972.25391244,93.71317809000175,53431.2310872 2025-04-19,05:31:27.000,109,11072969,12805,0,1745040686,12972.26738505999,93.73432547999982,53431.2310872 2025-04-19,05:31:28.000,109,11073043,12565,0,1745040687,12972.301066609994,93.73432547999982,53431.31493264001 2025-04-19,05:31:29.000,109,11073005,13085,0,1745040688,12972.381902329995,93.7554728699979,53431.370829600004 2025-04-19,05:31:30.000,109,11072982,12965,0,1745040689,12972.39537495,93.81891503999941,53431.44768792 2025-04-19,05:31:31.000,109,11073007,12885,0,1745040690,12972.4964196,93.81891503999941,53431.489610640005 2025-04-19,05:31:32.000,109,11072966,12925,0,1745040691,12972.482946979995,93.903504599999,53431.5455076 2025-04-19,05:31:33.000,109,11072999,12965,0,1745040692,12972.543573769995,93.8682589500022,53431.538520480004 2025-04-19,05:31:34.000,109,11072987,12685,0,1745040693,12972.53010114999,93.903504599999,53431.60140456001 2025-04-19,05:31:35.000,109,11072970,13085,0,1745040694,12972.59072793999,93.91055372999836,53431.62236592 2025-04-19,05:31:36.000,109,11073015,12965,0,1745040695,12972.59072793999,93.93875025000307,53431.71319848 2025-04-19,05:31:37.000,109,11072999,12885,0,1745040696,12972.61093686999,93.94579938000243,53431.7551212 2025-04-19,05:31:38.000,109,11072986,12925,0,1745040697,12972.65809104,93.95284851000179,53431.79704392001 2025-04-19,05:31:39.000,109,11072996,12765,0,1745040698,12972.705245209996,93.98104502999922,53431.86691512001 2025-04-19,05:31:40.000,109,11072970,12845,0,1745040699,12972.718717830001,94.03743807000137,53431.9297992 2025-04-19,05:31:41.000,109,11072985,12885,0,1745040700,12972.772608309991,93.97399589999986,53431.943773440005 2025-04-19,05:31:42.000,109,11073030,12965,0,1745040701,12972.826498789997,94.00219242000458,53432.006657519996 2025-04-19,05:31:43.000,109,11072995,12925,0,1745040702,12972.880389270002,94.00219242000458,53432.05556736001 2025-04-19,05:31:44.000,109,11073032,13125,0,1745040703,12972.927543439997,94.0162906800033,53432.13242568001 2025-04-19,05:31:45.000,109,11072989,12605,0,1745040704,12972.981433920002,94.02333981000265,53432.12543856 2025-04-19,05:31:46.000,109,11072963,13285,0,1745040705,12972.994906539992,94.03038894000201,53432.160374160005 2025-04-19,05:31:47.000,109,11073002,12725,0,1745040706,12973.082478570002,93.99514328999794,53432.22325824001 2025-04-19,05:31:48.000,109,11073003,12765,0,1745040707,12973.075742259993,94.05153633000009,53432.25120672001 2025-04-19,05:31:49.000,109,11072966,12965,0,1745040708,12973.170050599998,94.00924155000394,53432.36300064 2025-04-19,05:31:50.000,109,11073000,13085,0,1745040709,12973.176786909993,94.04448720000073,53432.342039279996 2025-04-19,05:31:51.000,109,11072978,12885,0,1745040710,12973.230677389998,94.02333981000265,53432.397936240006 2025-04-19,05:31:52.000,109,11072958,13005,0,1745040711,12973.311513109998,94.00219242000458,53432.47479456 2025-04-19,05:31:53.000,109,11072979,12845,0,1745040712,12973.318249419994,94.08678198000416,53432.5237044 2025-04-19,05:31:54.000,109,11072981,13045,0,1745040713,12973.432766689999,94.03038894000201,53432.53069152 2025-04-19,05:31:55.000,109,11072978,12685,0,1745040714,12973.452975619999,94.09383111000352,53432.60754984001 2025-04-19,05:31:56.000,109,11073001,13125,0,1745040715,12973.50686609999,94.09383111000352,53432.6285112 2025-04-19,05:31:57.000,109,11072974,12805,0,1745040716,12973.59443813,94.06563458999881,53432.68440816001 2025-04-19,05:31:58.000,109,11073019,13085,0,1745040717,12973.58770181999,94.10088024000288,53432.75427936001 2025-04-19,05:31:59.000,109,11073020,12925,0,1745040718,12973.64832860999,94.08678198000416,53432.8381248 2025-04-19,05:32:00.000,109,11073009,13125,0,1745040719,12973.742636949995,94.08678198000416,53432.8381248 2025-04-19,05:32:01.000,109,11072943,12885,0,1745040720,12973.742636949995,94.09383111000352,53432.901008880006 2025-04-19,05:32:02.000,109,11072969,12765,0,1745040721,12973.78979111999,94.1149785000016,53432.91498312 2025-04-19,05:32:03.000,109,11072967,12805,0,1745040722,12973.83694529,94.12202763000096,53433.012802799996 2025-04-19,05:32:04.000,109,11072990,12805,0,1745040723,12973.890835769991,94.08678198000416,53432.98485432 2025-04-19,05:32:05.000,109,11072952,12645,0,1745040724,12973.964935179996,94.09383111000352,53433.03376416 2025-04-19,05:32:06.000,109,11072975,12845,0,1745040725,12973.978407800001,94.12202763000096,53433.09664824 2025-04-19,05:32:07.000,109,11073003,12765,0,1745040726,12974.039034590001,94.10088024000288,53433.12459672 2025-04-19,05:32:08.000,109,11072962,13045,0,1745040727,12974.065979829997,94.10792937000224,53433.15953232001 2025-04-19,05:32:09.000,109,11072967,12645,0,1745040728,12974.106397689997,94.10088024000288,53433.24337776 2025-04-19,05:32:10.000,109,11073018,12445,0,1745040729,12974.187233409997,94.09383111000352,53433.31324896 2025-04-19,05:32:11.000,109,11072973,13085,0,1745040730,12974.207442339997,94.05858545999945,53433.348184559996 2025-04-19,05:32:12.000,109,11072965,12965,0,1745040731,12974.301750680002,94.12907676000032,53433.35517168001 2025-04-19,05:32:13.000,109,11072956,12765,0,1745040732,12974.328695919998,94.0797328500048,53433.41106864 2025-04-19,05:32:14.000,109,11072992,12965,0,1745040733,12974.321959610003,94.09383111000352,53433.45997848 2025-04-19,05:32:15.000,109,11073008,13085,0,1745040734,12974.402795329988,94.07268371999817,53433.49491408001 2025-04-19,05:32:16.000,109,11073010,12765,0,1745040735,12974.456685809993,94.03038894000201,53433.501901200005 2025-04-19,05:32:17.000,109,11072957,12925,0,1745040736,12974.416267949993,94.0797328500048,53433.50888832 2025-04-19,05:32:18.000,109,11072985,13125,0,1745040737,12974.503839979989,94.03038894000201,53433.58574664 2025-04-19,05:32:19.000,109,11072976,13285,0,1745040738,12974.530785219999,94.05858545999945,53433.59273376001 2025-04-19,05:32:20.000,109,11072978,12765,0,1745040739,12974.503839979989,94.08678198000416,53433.66260496001 2025-04-19,05:32:21.000,109,11073016,12805,0,1745040740,12974.618357249994,94.07268371999817,53433.683566319996 2025-04-19,05:32:22.000,109,11072978,13045,0,1745040741,12974.62509355999,94.05153633000009,53433.739463280006 2025-04-19,05:32:23.000,109,11073022,13165,0,1745040742,12974.584675699989,94.10088024000288,53433.76741176 2025-04-19,05:32:24.000,109,11072965,12925,0,1745040743,12974.69245666,94.07268371999817,53433.82330872 2025-04-19,05:32:25.000,109,11073005,12925,0,1745040744,12974.672247729999,94.09383111000352,53433.86523144 2025-04-19,05:32:26.000,109,11072990,12605,0,1745040745,12974.70592927999,94.0797328500048,53433.86523144 2025-04-19,05:32:27.000,109,11073023,13045,0,1745040746,12974.79350131,94.06563458999881,53433.91414128 2025-04-19,05:32:28.000,109,11072994,12925,0,1745040747,12974.76655606999,94.08678198000416,53433.91414128 2025-04-19,05:32:29.000,109,11072994,12965,0,1745040748,12974.81371024,94.0797328500048,53433.99798672001 2025-04-19,05:32:30.000,109,11072971,13085,0,1745040749,12974.8541281,94.05153633000009,53434.03292232 2025-04-19,05:32:31.000,109,11072959,13085,0,1745040750,12974.881073339995,94.09383111000352,53434.03990944 2025-04-19,05:32:32.000,109,11073033,13165,0,1745040751,12974.93496382,94.03038894000201,53434.03990944 2025-04-19,05:32:33.000,109,11072999,12845,0,1745040752,12974.92822750999,94.05153633000009,53434.04689656001 2025-04-19,05:32:34.000,109,11072987,12805,0,1745040753,12974.94843643999,94.02333981000265,53434.10978064 2025-04-19,05:32:35.000,109,11072978,12845,0,1745040754,12975.00906322999,94.05858545999945,53434.11676776001 2025-04-19,05:32:36.000,109,11072978,12725,0,1745040755,12974.961909059995,94.04448720000073,53434.186638959996 2025-04-19,05:32:37.000,109,11073018,12805,0,1745040756,12975.03600847,93.98809415999858,53434.19362608001 2025-04-19,05:32:38.000,109,11072995,13125,0,1745040757,12974.94843643999,94.05858545999945,53434.242535920006 2025-04-19,05:32:39.000,109,11072995,13245,0,1745040758,12975.03600847,94.00219242000458,53434.2006132 2025-04-19,05:32:40.000,109,11072988,13085,0,1745040759,12975.0562174,93.95284851000179,53434.221574560004 2025-04-19,05:32:41.000,109,11072988,12765,0,1745040760,12975.042744779996,94.00924155000394,53434.221574560004 2025-04-19,05:32:42.000,109,11073005,13125,0,1745040761,12975.089898949991,93.98104502999922,53434.2704844 2025-04-19,05:32:43.000,109,11072990,13005,0,1745040762,12975.04948108999,93.98809415999858,53434.28445864001 2025-04-19,05:32:44.000,109,11072972,12645,0,1745040763,12975.07642633,93.98809415999858,53434.23554880001 2025-04-19,05:32:45.000,109,11072973,12765,0,1745040764,12975.07642633,93.98104502999922,53434.27747152 2025-04-19,05:32:46.000,109,11072986,12965,0,1745040765,12975.069690019991,93.99514328999794,53434.242535920006 2025-04-19,05:32:47.000,109,11072990,12525,0,1745040766,12975.103371569996,93.97399589999986,53434.28445864001 2025-04-19,05:32:48.000,109,11072981,13005,0,1745040767,12975.07642633,93.98809415999858,53434.28445864001 2025-04-19,05:32:49.000,109,11072988,13205,0,1745040768,12975.09663526,93.97399589999986,53434.31939424 2025-04-19,05:32:50.000,109,11072993,12765,0,1745040769,12975.083162639996,93.94579938000243,53434.36131696001 2025-04-19,05:32:51.000,109,11073030,12885,0,1745040770,12975.11684419,93.91760285999771,53434.34734272 2025-04-19,05:32:52.000,109,11072960,13045,0,1745040771,12975.03600847,93.92465199000435,53434.354329839996 2025-04-19,05:32:53.000,109,11072983,12765,0,1745040772,12975.103371569996,93.8682589500022,53434.36131696001 2025-04-19,05:32:54.000,109,11072973,13005,0,1745040773,12975.03600847,93.91760285999771,53434.389265440004 2025-04-19,05:32:55.000,109,11072966,13365,0,1745040774,12975.083162639996,93.903504599999,53434.389265440004 2025-04-19,05:32:56.000,109,11073029,13045,0,1745040775,12975.103371569996,93.88235721000092,53434.40323968001 2025-04-19,05:32:57.000,109,11072996,13085,0,1745040776,12975.0562174,93.92465199000435,53434.41721392 2025-04-19,05:32:58.000,109,11072979,12805,0,1745040777,12975.089898949991,93.903504599999,53434.47311088 2025-04-19,05:32:59.000,109,11072996,13165,0,1745040778,12975.062953709996,93.88940634000028,53434.45214952001 2025-04-19,05:33:00.000,109,11072988,12845,0,1745040779,12975.07642633,93.91055372999836,53434.45214952001 2025-04-19,05:33:01.000,109,11072989,13045,0,1745040780,12975.110107879991,93.84711156000412,53434.508046480005 2025-04-19,05:33:02.000,109,11072981,12925,0,1745040781,12975.042744779996,93.85416069000348,53434.49407224 2025-04-19,05:33:03.000,109,11072972,12765,0,1745040782,12975.0562174,93.82596416999877,53434.459136640005 2025-04-19,05:33:04.000,109,11073019,13085,0,1745040783,12975.00906322999,93.84006243000476,53434.54298208 2025-04-19,05:33:05.000,109,11073042,12845,0,1745040784,12975.002326919996,93.84006243000476,53434.49407224 2025-04-19,05:33:06.000,109,11072983,12965,0,1745040785,12975.00906322999,93.81891503999941,53434.50105936001 2025-04-19,05:33:07.000,109,11072975,12925,0,1745040786,12974.96864536999,93.77662026000326,53434.508046480005 2025-04-19,05:33:08.000,109,11073013,13045,0,1745040787,12974.95517275,93.76252200000454,53434.53599496 2025-04-19,05:33:09.000,109,11073006,12725,0,1745040788,12974.93496382,93.80481678000069,53434.54298208 2025-04-19,05:33:10.000,109,11072974,13125,0,1745040789,12974.90801857999,93.81186591000005,53434.49407224 2025-04-19,05:33:11.000,109,11072969,12965,0,1745040790,12974.90801857999,93.80481678000069,53434.5150336 2025-04-19,05:33:12.000,109,11072987,13085,0,1745040791,12974.87433703,93.79071852000197,53434.5150336 2025-04-19,05:33:13.000,109,11072993,12965,0,1745040792,12974.840655479995,93.77662026000326,53434.47311088 2025-04-19,05:33:14.000,109,11073016,13285,0,1745040793,12974.82718285999,93.79776765000133,53434.52202072 2025-04-19,05:33:15.000,109,11072966,13245,0,1745040794,12974.8541281,93.77662026000326,53434.52202072 2025-04-19,05:33:16.000,109,11073020,12885,0,1745040795,12974.81371024,93.79776765000133,53434.54298208 2025-04-19,05:33:17.000,109,11073018,12725,0,1745040796,12974.81371024,93.7695711300039,53434.48009800001 2025-04-19,05:33:18.000,109,11073046,12885,0,1745040797,12974.759819759995,93.7695711300039,53434.49407224 2025-04-19,05:33:19.000,109,11072987,13125,0,1745040798,12974.75308345,93.72727635000047,53434.50105936001 2025-04-19,05:33:20.000,109,11073032,12965,0,1745040799,12974.71266559,93.7554728699979,53434.41721392 2025-04-19,05:33:21.000,109,11073018,13005,0,1745040800,12974.71266559,93.74137460999918,53434.4451624 2025-04-19,05:33:22.000,109,11072997,12605,0,1745040801,12974.76655606999,93.74842373999854,53434.508046480005 2025-04-19,05:33:23.000,109,11073011,13005,0,1745040802,12974.618357249994,93.76252200000454,53434.459136640005 2025-04-19,05:33:24.000,109,11073052,12805,0,1745040803,12974.658775109994,93.71317809000175,53434.43118816001 2025-04-19,05:33:25.000,109,11073024,12645,0,1745040804,12974.598148319994,93.74137460999918,53434.4451624 2025-04-19,05:33:26.000,109,11073033,12765,0,1745040805,12974.564466769989,93.71317809000175,53434.410226800006 2025-04-19,05:33:27.000,109,11073012,12765,0,1745040806,12974.658775109994,93.67088330999832,53434.40323968001 2025-04-19,05:33:28.000,109,11073023,12725,0,1745040807,12974.490367359998,93.74842373999854,53434.39625256 2025-04-19,05:33:29.000,109,11073019,12965,0,1745040808,12974.557730459994,93.71317809000175,53434.42420104 2025-04-19,05:33:30.000,109,11072996,13165,0,1745040809,12974.530785219999,93.70612896000239,53434.410226800006 2025-04-19,05:33:31.000,109,11073028,13085,0,1745040810,12974.436476879993,93.67088330999832,53434.38227832001 2025-04-19,05:33:32.000,109,11073045,12925,0,1745040811,12974.490367359998,93.62858853000216,53434.39625256 2025-04-19,05:33:33.000,109,11073000,13125,0,1745040812,12974.416267949993,93.64268679000088,53434.3752912 2025-04-19,05:33:34.000,109,11072995,13125,0,1745040813,12974.429740569998,93.63563766000152,53434.34734272 2025-04-19,05:33:35.000,109,11073003,12645,0,1745040814,12974.443213189988,93.60744114000408,53434.33336848001 2025-04-19,05:33:36.000,109,11073011,12845,0,1745040815,12974.335432229993,93.63563766000152,53434.33336848001 2025-04-19,05:33:37.000,109,11073000,12805,0,1745040816,12974.375850089993,93.54399897000258,53434.28445864001 2025-04-19,05:33:38.000,109,11073051,13205,0,1745040817,12974.308486989998,93.56514636000065,53434.34734272 2025-04-19,05:33:39.000,109,11073033,12965,0,1745040818,12974.295014369993,93.5580972300013,53434.340355600005 2025-04-19,05:33:40.000,109,11073063,12925,0,1745040819,12974.355641159993,93.5087533199985,53434.31240712001 2025-04-19,05:33:41.000,109,11073013,12965,0,1745040820,12974.254596509993,93.54399897000258,53434.29843288 2025-04-19,05:33:42.000,109,11073036,12965,0,1745040821,12974.301750680002,93.44531115000427,53434.24952304 2025-04-19,05:33:43.000,109,11073005,13125,0,1745040822,12974.281541750002,93.5087533199985,53434.25651016 2025-04-19,05:33:44.000,109,11073045,12885,0,1745040823,12974.274805439993,93.42416375999892,53434.31240712001 2025-04-19,05:33:45.000,109,11073037,13125,0,1745040824,12974.295014369993,93.43826202000491,53434.23554880001 2025-04-19,05:33:46.000,109,11073032,12765,0,1745040825,12974.214178649992,93.47350767000171,53434.22856168 2025-04-19,05:33:47.000,109,11073004,12805,0,1745040826,12974.247860199997,93.42416375999892,53434.186638959996 2025-04-19,05:33:48.000,109,11073031,12885,0,1745040827,12974.200706030002,93.47350767000171,53434.19362608001 2025-04-19,05:33:49.000,109,11073027,12605,0,1745040828,12974.207442339997,93.41711462999956,53434.20760032 2025-04-19,05:33:50.000,109,11073024,12845,0,1745040829,12974.227651269997,93.44531115000427,53434.13772912 2025-04-19,05:33:51.000,109,11072986,12685,0,1745040830,12974.146815549997,93.4100655000002,53434.15869048 2025-04-19,05:33:52.000,109,11073028,13245,0,1745040831,12974.180497100002,93.42416375999892,53434.10279352 2025-04-19,05:33:53.000,109,11073043,13285,0,1745040832,12974.133342929992,93.43826202000491,53434.11676776001 2025-04-19,05:33:54.000,109,11073038,12965,0,1745040833,12974.106397689997,93.42416375999892,53434.09580640001 2025-04-19,05:33:55.000,109,11073026,12925,0,1745040834,12974.119870310002,93.43826202000491,53434.08183216 2025-04-19,05:33:56.000,109,11073008,12805,0,1745040835,12974.146815549997,93.43121288999828,53434.08881928 2025-04-19,05:33:57.000,109,11073020,12885,0,1745040836,12974.072716139992,93.44531115000427,53434.0608708 2025-04-19,05:33:58.000,109,11073042,12925,0,1745040837,12974.126606619997,93.40301637000084,53434.08881928 2025-04-19,05:33:59.000,109,11073025,12805,0,1745040838,12974.086188759997,93.39596724000148,53434.03292232 2025-04-19,05:34:00.000,109,11073031,13085,0,1745040839,12974.039034590001,93.41711462999956,53433.99798672001 2025-04-19,05:34:01.000,109,11073006,12685,0,1745040840,12974.086188759997,93.36777072000405,53434.018948079996 2025-04-19,05:34:02.000,109,11073005,13285,0,1745040841,12974.072716139992,93.40301637000084,53434.004973840005 2025-04-19,05:34:03.000,109,11073019,12885,0,1745040842,12974.059243520001,93.3748198500034,53433.98401248 2025-04-19,05:34:04.000,109,11073026,12605,0,1745040843,12974.079452450002,93.38186898000276,53434.03990944 2025-04-19,05:34:05.000,109,11073023,12605,0,1745040844,12974.005353039996,93.3748198500034,53433.97702536001 2025-04-19,05:34:06.000,109,11072970,12965,0,1745040845,12974.099661380002,93.3113776800019,53433.97003824 2025-04-19,05:34:07.000,109,11073005,12765,0,1745040846,12973.991880419992,93.3748198500034,53433.9211284 2025-04-19,05:34:08.000,109,11073054,12805,0,1745040847,12973.971671489991,93.31842681000126,53433.91414128 2025-04-19,05:34:09.000,109,11073029,13085,0,1745040848,12974.065979829997,93.29023029000382,53433.94208976 2025-04-19,05:34:10.000,109,11073023,12925,0,1745040849,12973.937989940001,93.33957419999933,53433.94208976 2025-04-19,05:34:11.000,109,11072997,12765,0,1745040850,12973.978407800001,93.30432855000254,53433.87221856 2025-04-19,05:34:12.000,109,11072988,13205,0,1745040851,12973.958198870001,93.31842681000126,53433.91414128 2025-04-19,05:34:13.000,109,11073012,13085,0,1745040852,12973.91778101,93.29023029000382,53433.91414128 2025-04-19,05:34:14.000,109,11073043,12965,0,1745040853,12973.944726249996,93.29727942000318,53433.9211284 2025-04-19,05:34:15.000,109,11073041,12765,0,1745040854,12973.91778101,93.33957419999933,53433.86523144 2025-04-19,05:34:16.000,109,11073003,12885,0,1745040855,12973.944726249996,93.30432855000254,53433.85824432001 2025-04-19,05:34:17.000,109,11073030,12765,0,1745040856,12973.884099459996,93.29727942000318,53433.851257199996 2025-04-19,05:34:18.000,109,11073026,13005,0,1745040857,12973.884099459996,93.26908289999847,53433.837282960005 2025-04-19,05:34:19.000,109,11073005,12685,0,1745040858,12973.823472669996,93.30432855000254,53433.87920568001 2025-04-19,05:34:20.000,109,11073006,12685,0,1745040859,12973.850417909991,93.32547594000062,53433.83029584001 2025-04-19,05:34:21.000,109,11072988,12845,0,1745040860,12973.823472669996,93.29727942000318,53433.79536024 2025-04-19,05:34:22.000,109,11072944,12965,0,1745040861,12973.81673636,93.32547594000062,53433.837282960005 2025-04-19,05:34:23.000,109,11072998,12925,0,1745040862,12973.890835769991,93.29727942000318,53433.78138600001 2025-04-19,05:34:24.000,109,11072983,13125,0,1745040863,12973.83694529,93.36072159000469,53433.76042464001 2025-04-19,05:34:25.000,109,11073019,12805,0,1745040864,12973.87736315,93.30432855000254,53433.739463280006 2025-04-19,05:34:26.000,109,11072981,13045,0,1745040865,12973.863890529996,93.3113776800019,53433.76042464001 2025-04-19,05:34:27.000,109,11073007,12845,0,1745040866,12973.85715422,93.34662332999869,53433.76741176 2025-04-19,05:34:28.000,109,11073019,12605,0,1745040867,12973.91778101,93.29727942000318,53433.77439888 2025-04-19,05:34:29.000,109,11073014,12925,0,1745040868,12973.884099459996,93.32547594000062,53433.72548904 2025-04-19,05:34:30.000,109,11072990,12805,0,1745040869,12973.985144109996,93.27613202999783,53433.69754056 2025-04-19,05:34:31.000,109,11072971,12645,0,1745040870,12973.890835769991,93.29727942000318,53433.739463280006 2025-04-19,05:34:32.000,109,11072952,13205,0,1745040871,12973.991880419992,93.26908289999847,53433.6765792 2025-04-19,05:34:33.000,109,11072988,12845,0,1745040872,12973.971671489991,93.27613202999783,53433.75343752 2025-04-19,05:34:34.000,109,11073005,12685,0,1745040873,12973.931253629991,93.24088638000103,53433.69055344001 2025-04-19,05:34:35.000,109,11072998,12805,0,1745040874,12974.059243520001,93.29023029000382,53433.739463280006 2025-04-19,05:34:36.000,109,11072969,12765,0,1745040875,12974.018825660001,93.24088638000103,53433.72548904 2025-04-19,05:34:37.000,109,11072948,12685,0,1745040876,12974.072716139992,93.24793551000039,53433.71151480001 2025-04-19,05:34:38.000,109,11073021,12965,0,1745040877,12974.099661380002,93.24088638000103,53433.69055344001 2025-04-19,05:34:39.000,109,11073036,13245,0,1745040878,12974.113133999992,93.29023029000382,53433.669592080005 2025-04-19,05:34:40.000,109,11072978,12925,0,1745040879,12974.193969719992,93.2620337699991,53433.65561784 2025-04-19,05:34:41.000,109,11073004,12765,0,1745040880,12974.167024479997,93.23383725000167,53433.69055344001 2025-04-19,05:34:42.000,109,11072999,12885,0,1745040881,12974.173760789992,93.27613202999783,53433.718501920004 2025-04-19,05:34:43.000,109,11072981,12925,0,1745040882,12974.173760789992,93.28318116000446,53433.718501920004 2025-04-19,05:34:44.000,109,11072986,12805,0,1745040883,12974.241123890002,93.24088638000103,53433.72548904 2025-04-19,05:34:45.000,109,11073005,12965,0,1745040884,12974.200706030002,93.25498463999975,53433.739463280006 2025-04-19,05:34:46.000,109,11072984,13325,0,1745040885,12974.241123890002,93.24793551000039,53433.788373120005 2025-04-19,05:34:47.000,109,11073001,12845,0,1745040886,12974.220914960002,93.25498463999975,53433.7464504 2025-04-19,05:34:48.000,109,11073020,12805,0,1745040887,12974.234387579992,93.21973899000295,53433.73247616001 2025-04-19,05:34:49.000,109,11072984,12685,0,1745040888,12974.261332820002,93.23383725000167,53433.79536024 2025-04-19,05:34:50.000,109,11072995,12645,0,1745040889,12974.207442339997,93.23383725000167,53433.72548904 2025-04-19,05:34:51.000,109,11073010,12885,0,1745040890,12974.247860199997,93.21973899000295,53433.739463280006 2025-04-19,05:34:52.000,109,11072972,12885,0,1745040891,12974.241123890002,93.27613202999783,53433.79536024 2025-04-19,05:34:53.000,109,11073006,12645,0,1745040892,12974.234387579992,93.26908289999847,53433.75343752 2025-04-19,05:34:54.000,109,11072965,13005,0,1745040893,12974.288278059998,93.24793551000039,53433.75343752 2025-04-19,05:34:55.000,109,11072981,12765,0,1745040894,12974.173760789992,93.26908289999847,53433.76741176 2025-04-19,05:34:56.000,109,11072978,12885,0,1745040895,12974.274805439993,93.24793551000039,53433.739463280006 2025-04-19,05:34:57.000,109,11072992,12805,0,1745040896,12974.207442339997,93.26908289999847,53433.75343752 2025-04-19,05:34:58.000,109,11073001,13125,0,1745040897,12974.227651269997,93.21973899000295,53433.77439888 2025-04-19,05:34:59.000,109,11073014,12885,0,1745040898,12974.268069129997,93.2126898600036,53433.78138600001 2025-04-19,05:35:00.000,109,11072983,12925,0,1745040899,12974.180497100002,93.24793551000039,53433.77439888 2025-04-19,05:35:01.000,109,11072955,12805,0,1745040900,12974.274805439993,93.17039508000016,53433.77439888 2025-04-19,05:35:02.000,109,11073012,12765,0,1745040901,12974.200706030002,93.2126898600036,53433.80234736 2025-04-19,05:35:03.000,109,11072979,13205,0,1745040902,12974.187233409997,93.15629682000144,53433.7464504 2025-04-19,05:35:04.000,109,11073000,12685,0,1745040903,12974.274805439993,93.12105117000465,53433.71151480001 2025-04-19,05:35:05.000,109,11072946,12725,0,1745040904,12974.086188759997,93.14219856000273,53433.77439888 2025-04-19,05:35:06.000,109,11072942,12805,0,1745040905,12974.234387579992,93.0999037799993,53433.73247616001 2025-04-19,05:35:07.000,109,11072979,12765,0,1745040906,12974.106397689997,93.13514943000337,53433.7464504 2025-04-19,05:35:08.000,109,11072999,12965,0,1745040907,12974.153551859992,93.09285464999994,53433.718501920004 2025-04-19,05:35:09.000,109,11072972,12965,0,1745040908,12974.200706030002,93.07875639000122,53433.70452768 2025-04-19,05:35:10.000,109,11072995,13125,0,1745040909,12974.005353039996,93.12810030000401,53433.683566319996 2025-04-19,05:35:11.000,109,11072978,12645,0,1745040910,12974.220914960002,93.02236334999907,53433.66260496001 2025-04-19,05:35:12.000,109,11073020,12965,0,1745040911,12974.025561969996,93.05055987000378,53433.718501920004 2025-04-19,05:35:13.000,109,11072983,12765,0,1745040912,12974.092925069992,92.98006857000291,53433.66260496001 2025-04-19,05:35:14.000,109,11072987,13005,0,1745040913,12974.079452450002,92.94482291999884,53433.64863072 2025-04-19,05:35:15.000,109,11072987,12925,0,1745040914,12973.958198870001,92.98006857000291,53433.6765792 2025-04-19,05:35:16.000,109,11072996,12725,0,1745040915,12974.079452450002,92.98711770000227,53433.58574664 2025-04-19,05:35:17.000,109,11072961,12805,0,1745040916,12973.87736315,92.97301944000355,53433.54382392001 2025-04-19,05:35:18.000,109,11073007,12845,0,1745040917,12974.025561969996,92.90252814000269,53433.55779816 2025-04-19,05:35:19.000,109,11073006,12845,0,1745040918,12973.890835769991,92.94482291999884,53433.61369512001 2025-04-19,05:35:20.000,109,11072993,12925,0,1745040919,12973.924517319996,92.88842988000397,53433.55779816 2025-04-19,05:35:21.000,109,11072968,12805,0,1745040920,12973.85715422,92.83203684000182,53433.52286256001 2025-04-19,05:35:22.000,109,11072965,12765,0,1745040921,12973.823472669996,92.84613510000054,53433.49491408001 2025-04-19,05:35:23.000,109,11072994,13045,0,1745040922,12973.83020897999,92.80384032000438,53433.4669656 2025-04-19,05:35:24.000,109,11072979,12765,0,1745040923,12973.78979111999,92.83908597000118,53433.501901200005 2025-04-19,05:35:25.000,109,11073005,13005,0,1745040924,12973.79652743,92.83203684000182,53433.48792696 2025-04-19,05:35:26.000,109,11072987,12685,0,1745040925,12973.682010159995,92.78269292999903,53433.452991360005 2025-04-19,05:35:27.000,109,11072972,12685,0,1745040926,12973.73590064,92.78974205999839,53433.41805576 2025-04-19,05:35:28.000,109,11073011,12605,0,1745040927,12973.61464706,92.7544964100016,53433.39010728 2025-04-19,05:35:29.000,109,11072997,12965,0,1745040928,12973.68874646999,92.74744728000223,53433.3621588 2025-04-19,05:35:30.000,109,11072972,12885,0,1745040929,12973.601174439995,92.7192507600048,53433.348184559996 2025-04-19,05:35:31.000,109,11073013,12805,0,1745040930,12973.65506492,92.71220162999816,53433.3621588 2025-04-19,05:35:32.000,109,11072987,12805,0,1745040931,12973.51360241,92.71220162999816,53433.32722320001 2025-04-19,05:35:33.000,109,11073012,12765,0,1745040932,12973.5742292,92.69105424000008,53433.32722320001 2025-04-19,05:35:34.000,109,11073023,12965,0,1745040933,12973.52707502999,92.69105424000008,53433.2922876 2025-04-19,05:35:35.000,109,11073057,12925,0,1745040934,12973.51360241,92.65580859000329,53433.27831336001 2025-04-19,05:35:36.000,109,11072977,13005,0,1745040935,12973.53381134,92.64875946000393,53433.26433912 2025-04-19,05:35:37.000,109,11073015,12605,0,1745040936,12973.500129789994,92.69105424000008,53433.19446792 2025-04-19,05:35:38.000,109,11072967,12965,0,1745040937,12973.439502999994,92.66285772000265,53433.215429280004 2025-04-19,05:35:39.000,109,11072979,13125,0,1745040938,12973.44623930999,92.68400511000073,53433.24337776 2025-04-19,05:35:40.000,109,11073035,12965,0,1745040939,12973.40582144999,92.62761206999858,53433.19446792 2025-04-19,05:35:41.000,109,11072984,12965,0,1745040940,12973.338458349994,92.6064646800005,53433.180493679996 2025-04-19,05:35:42.000,109,11073003,12885,0,1745040941,12973.378876209994,92.63466119999794,53433.1525452 2025-04-19,05:35:43.000,109,11073022,12725,0,1745040942,12973.311513109998,92.62056293999922,53433.14555808 2025-04-19,05:35:44.000,109,11073008,12685,0,1745040943,12973.324985729989,92.55712076999771,53433.12459672 2025-04-19,05:35:45.000,109,11073034,13125,0,1745040944,12973.284567869989,92.55007163999835,53433.09664824 2025-04-19,05:35:46.000,109,11073011,13045,0,1745040945,12973.264358939989,92.5077768600022,53433.02677704 2025-04-19,05:35:47.000,109,11073017,12965,0,1745040946,12973.250886319998,92.51482599000155,53433.03376416 2025-04-19,05:35:48.000,109,11073040,12845,0,1745040947,12973.156577979993,92.52187512000091,53432.94293160001 2025-04-19,05:35:49.000,109,11072984,12685,0,1745040948,12973.176786909993,92.47958034000476,53432.96389296 2025-04-19,05:35:50.000,109,11073000,12685,0,1745040949,12973.122896430003,92.47253120999812,53432.949918720005 2025-04-19,05:35:51.000,109,11073032,12845,0,1745040950,12973.116160119993,92.46548207999876,53432.93594448 2025-04-19,05:35:52.000,109,11073010,12805,0,1745040951,12973.095951189993,92.47253120999812,53432.880047520004 2025-04-19,05:35:53.000,109,11073014,13085,0,1745040952,12973.055533329993,92.46548207999876,53432.86607328 2025-04-19,05:35:54.000,109,11073029,12805,0,1745040953,12973.015115469992,92.46548207999876,53432.8381248 2025-04-19,05:35:55.000,109,11073041,12805,0,1745040954,12972.988170229997,92.44433469000069,53432.85209904001 2025-04-19,05:35:56.000,109,11073029,13005,0,1745040955,12972.981433920002,92.43728556000133,53432.81716344 2025-04-19,05:35:57.000,109,11073018,13045,0,1745040956,12972.947752369997,92.46548207999876,53432.8381248 2025-04-19,05:35:58.000,109,11072995,12885,0,1745040957,12972.954488679992,92.44433469000069,53432.733318000006 2025-04-19,05:35:59.000,109,11073012,13125,0,1745040958,12972.873652959992,92.45138382000005,53432.6983824 2025-04-19,05:36:00.000,109,11072989,13005,0,1745040959,12972.907334509997,92.41613817000325,53432.677421039996 2025-04-19,05:36:01.000,109,11073027,13085,0,1745040960,12972.954488679992,92.45138382000005,53432.69139528 2025-04-19,05:36:02.000,109,11073019,12925,0,1745040961,12972.826498789997,92.45138382000005,53432.70536952001 2025-04-19,05:36:03.000,109,11073015,12765,0,1745040962,12972.907334509997,92.40908904000389,53432.68440816001 2025-04-19,05:36:04.000,109,11073016,13285,0,1745040963,12972.819762480001,92.48662947000412,53432.6983824 2025-04-19,05:36:05.000,109,11072980,13085,0,1745040964,12972.853444029992,92.43728556000133,53432.67043392 2025-04-19,05:36:06.000,109,11073017,12805,0,1745040965,12972.927543439997,92.47958034000476,53432.64947256 2025-04-19,05:36:07.000,109,11073005,13245,0,1745040966,12972.745663069996,92.44433469000069,53432.60056272 2025-04-19,05:36:08.000,109,11073019,13005,0,1745040967,12972.934279749992,92.44433469000069,53432.58658848001 2025-04-19,05:36:09.000,109,11073002,12805,0,1745040968,12972.725454139996,92.5077768600022,53432.57960136 2025-04-19,05:36:10.000,109,11072997,13085,0,1745040969,12972.846707719997,92.40908904000389,53432.55165288 2025-04-19,05:36:11.000,109,11073012,12965,0,1745040970,12972.813026169992,92.49367860000348,53432.565627120006 2025-04-19,05:36:12.000,109,11073017,12805,0,1745040971,12972.745663069996,92.45138382000005,53432.509730159996 2025-04-19,05:36:13.000,109,11073025,12885,0,1745040972,12972.880389270002,92.42318730000261,53432.46082032 2025-04-19,05:36:14.000,109,11073029,12605,0,1745040973,12972.711981519991,92.4584329499994,53432.53069152 2025-04-19,05:36:15.000,109,11073014,12645,0,1745040974,12972.873652959992,92.40908904000389,53432.446846080005 2025-04-19,05:36:16.000,109,11073001,12645,0,1745040975,12972.711981519991,92.47253120999812,53432.46082032 2025-04-19,05:36:17.000,109,11073012,12925,0,1745040976,12972.806289859996,92.43728556000133,53432.41191048 2025-04-19,05:36:18.000,109,11073009,12925,0,1745040977,12972.6985089,92.46548207999876,53432.446846080005 2025-04-19,05:36:19.000,109,11073023,12885,0,1745040978,12972.711981519991,92.45138382000005,53432.43985896001 2025-04-19,05:36:20.000,109,11072968,12765,0,1745040979,12972.685036279996,92.4584329499994,53432.40492336 2025-04-19,05:36:21.000,109,11073061,12605,0,1745040980,12972.691772589991,92.45138382000005,53432.40492336 2025-04-19,05:36:22.000,109,11072992,12965,0,1745040981,12972.738926760001,92.47958034000476,53432.4538332 2025-04-19,05:36:23.000,109,11073024,12925,0,1745040982,12972.671563659991,92.50072773000284,53432.446846080005 2025-04-19,05:36:24.000,109,11073012,12645,0,1745040983,12972.745663069996,92.48662947000412,53432.39094912001 2025-04-19,05:36:25.000,109,11073030,12885,0,1745040984,12972.671563659991,92.47253120999812,53432.41191048 2025-04-19,05:36:26.000,109,11073008,12925,0,1745040985,12972.664827349996,92.49367860000348,53432.397936240006 2025-04-19,05:36:27.000,109,11073041,12685,0,1745040986,12972.624409489996,92.52892425000027,53432.39094912001 2025-04-19,05:36:28.000,109,11073020,12925,0,1745040987,12972.604200559996,92.53597337999963,53432.342039279996 2025-04-19,05:36:29.000,109,11073009,12885,0,1745040988,12972.61093686999,92.57826816000306,53432.33505216 2025-04-19,05:36:30.000,109,11072986,12685,0,1745040989,12972.624409489996,92.54302250999899,53432.35601352 2025-04-19,05:36:31.000,109,11072984,13085,0,1745040990,12972.624409489996,92.58531729000242,53432.41191048 2025-04-19,05:36:32.000,109,11073028,13085,0,1745040991,12972.59072793999,92.62056293999922,53432.39094912001 2025-04-19,05:36:33.000,109,11073034,12765,0,1745040992,12972.65809104,92.6064646800005,53432.46780744001 2025-04-19,05:36:34.000,109,11073028,12685,0,1745040993,12972.624409489996,92.63466119999794,53432.383962 2025-04-19,05:36:35.000,109,11072945,12685,0,1745040994,12972.61767318,92.62056293999922,53432.40492336 2025-04-19,05:36:36.000,109,11072993,12925,0,1745040995,12972.67829997,92.63466119999794,53432.342039279996 2025-04-19,05:36:37.000,109,11073007,13165,0,1745040996,12972.563782699995,92.64875946000393,53432.29312944 2025-04-19,05:36:38.000,109,11072995,12885,0,1745040997,12972.745663069996,92.67695598000137,53432.33505216 2025-04-19,05:36:39.000,109,11073030,12925,0,1745040998,12972.59072793999,92.69810336999944,53432.30710368 2025-04-19,05:36:40.000,109,11072993,13005,0,1745040999,12972.651354729991,92.64875946000393,53432.36998776001 2025-04-19,05:36:41.000,109,11072989,13125,0,1745041000,12972.691772589991,92.69810336999944,53432.30011656001 2025-04-19,05:36:42.000,109,11073001,12885,0,1745041001,12972.563782699995,92.69810336999944,53432.342039279996 2025-04-19,05:36:43.000,109,11073020,12805,0,1745041002,12972.786080929996,92.69810336999944,53432.32107792001 2025-04-19,05:36:44.000,109,11073003,13125,0,1745041003,12972.604200559996,92.74039815000287,53432.30710368 2025-04-19,05:36:45.000,109,11072990,12885,0,1745041004,12972.705245209996,92.69810336999944,53432.28614232 2025-04-19,05:36:46.000,109,11072994,12805,0,1745041005,12972.65809104,92.7192507600048,53432.30011656001 2025-04-19,05:36:47.000,109,11073015,12845,0,1745041006,12972.59072793999,92.76859467000031,53432.29312944 2025-04-19,05:36:48.000,109,11073023,12805,0,1745041007,12972.67829997,92.76154554000095,53432.3140908 2025-04-19,05:36:49.000,109,11073041,12765,0,1745041008,12972.53683746,92.76859467000031,53432.3140908 2025-04-19,05:36:50.000,109,11073036,13125,0,1745041009,12972.6985089,92.73334902000352,53432.29312944 2025-04-19,05:36:51.000,109,11073039,12725,0,1745041010,12972.55031007999,92.78974205999839,53432.28614232 2025-04-19,05:36:52.000,109,11072985,12965,0,1745041011,12972.664827349996,92.71220162999816,53432.28614232 2025-04-19,05:36:53.000,109,11073015,12805,0,1745041012,12972.664827349996,92.78269292999903,53432.28614232 2025-04-19,05:36:54.000,109,11073022,12725,0,1745041013,12972.59746425,92.74744728000223,53432.29312944 2025-04-19,05:36:55.000,109,11073040,12965,0,1745041014,12972.664827349996,92.73334902000352,53432.3140908 2025-04-19,05:36:56.000,109,11073004,13005,0,1745041015,12972.63788211,92.73334902000352,53432.23723248 2025-04-19,05:36:57.000,109,11072966,12925,0,1745041016,12972.583991629996,92.76859467000031,53432.27216808001 2025-04-19,05:36:58.000,109,11073000,12845,0,1745041017,12972.738926760001,92.74039815000287,53432.27216808001 2025-04-19,05:36:59.000,109,11073023,12925,0,1745041018,12972.59746425,92.76154554000095,53432.26518096 2025-04-19,05:37:00.000,109,11073031,13205,0,1745041019,12972.644618419996,92.7544964100016,53432.27216808001 2025-04-19,05:37:01.000,109,11073020,12925,0,1745041020,12972.651354729991,92.76859467000031,53432.30710368 2025-04-19,05:37:02.000,109,11073053,13005,0,1745041021,12972.61767318,92.7544964100016,53432.25120672001 2025-04-19,05:37:03.000,109,11073020,12965,0,1745041022,12972.644618419996,92.76859467000031,53432.279155200005 2025-04-19,05:37:04.000,109,11073000,12725,0,1745041023,12972.631145799991,92.78269292999903,53432.230245360006 2025-04-19,05:37:05.000,109,11073045,13005,0,1745041024,12972.624409489996,92.77564379999967,53432.26518096 2025-04-19,05:37:06.000,109,11073052,12965,0,1745041025,12972.57725532,92.78974205999839,53432.2442196 2025-04-19,05:37:07.000,109,11073037,12765,0,1745041026,12972.57725532,92.76154554000095,53432.23723248 2025-04-19,05:37:08.000,109,11072984,12885,0,1745041027,12972.53010114999,92.78269292999903,53432.19530976 2025-04-19,05:37:09.000,109,11073047,12765,0,1745041028,12972.51662853,92.80384032000438,53432.2442196 2025-04-19,05:37:10.000,109,11073014,13085,0,1745041029,12972.503155909995,92.78269292999903,53432.230245360006 2025-04-19,05:37:11.000,109,11073026,12725,0,1745041030,12972.53010114999,92.78269292999903,53432.230245360006 2025-04-19,05:37:12.000,109,11072998,12725,0,1745041031,12972.47621067,92.83203684000182,53432.22325824001 2025-04-19,05:37:13.000,109,11073050,12765,0,1745041032,12972.46947435999,92.78269292999903,53432.18832264 2025-04-19,05:37:14.000,109,11073011,13045,0,1745041033,12972.462738049995,92.79679118999775,53432.26518096 2025-04-19,05:37:15.000,109,11073017,12685,0,1745041034,12972.462738049995,92.7544964100016,53432.19530976 2025-04-19,05:37:16.000,109,11073006,12845,0,1745041035,12972.482946979995,92.7544964100016,53432.22325824001 2025-04-19,05:37:17.000,109,11073003,13085,0,1745041036,12972.41558388,92.7544964100016,53432.174348399996 2025-04-19,05:37:18.000,109,11073019,12925,0,1745041037,12972.402111259995,92.73334902000352,53432.18832264 2025-04-19,05:37:19.000,109,11072993,12965,0,1745041038,12972.37516602,92.74744728000223,53432.13242568001 2025-04-19,05:37:20.000,109,11073018,12885,0,1745041039,12972.381902329995,92.67695598000137,53432.160374160005 2025-04-19,05:37:21.000,109,11073017,12525,0,1745041040,12972.38863863999,92.66285772000265,53432.15338704001 2025-04-19,05:37:22.000,109,11072985,13005,0,1745041041,12972.34822077999,92.69105424000008,53432.111464320005 2025-04-19,05:37:23.000,109,11072987,12885,0,1745041042,12972.34822077999,92.68400511000073,53432.160374160005 2025-04-19,05:37:24.000,109,11073072,13045,0,1745041043,12972.381902329995,92.67695598000137,53432.12543856 2025-04-19,05:37:25.000,109,11072978,12725,0,1745041044,12972.321275539995,92.69810336999944,53432.13242568001 2025-04-19,05:37:26.000,109,11073046,13045,0,1745041045,12972.361693399995,92.66285772000265,53432.13242568001 2025-04-19,05:37:27.000,109,11072963,12605,0,1745041046,12972.32801184999,92.69810336999944,53432.160374160005 2025-04-19,05:37:28.000,109,11072998,12965,0,1745041047,12972.2943303,92.65580859000329,53432.08351584001 2025-04-19,05:37:29.000,109,11072999,12845,0,1745041048,12972.321275539995,92.64875946000393,53432.062554480006 2025-04-19,05:37:30.000,109,11072997,12965,0,1745041049,12972.26738505999,92.62761206999858,53432.09749008 2025-04-19,05:37:31.000,109,11072999,12765,0,1745041050,12972.240439819994,92.63466119999794,53432.01364464001 2025-04-19,05:37:32.000,109,11072983,12925,0,1745041051,12972.220230889994,92.61351380999986,53432.08351584001 2025-04-19,05:37:33.000,109,11072951,12965,0,1745041052,12972.193285649999,92.61351380999986,53432.07652872 2025-04-19,05:37:34.000,109,11072985,13125,0,1745041053,12972.173076719999,92.63466119999794,53432.02761888 2025-04-19,05:37:35.000,109,11073015,13245,0,1745041054,12972.18654933999,92.6064646800005,53431.992683280005 2025-04-19,05:37:36.000,109,11072934,13285,0,1745041055,12972.098977309994,92.63466119999794,53431.98569616001 2025-04-19,05:37:37.000,109,11072966,13205,0,1745041056,12972.085504689989,92.62761206999858,53432.01364464001 2025-04-19,05:37:38.000,109,11073013,13125,0,1745041057,12972.078768379994,92.63466119999794,53431.95076056 2025-04-19,05:37:39.000,109,11073021,12805,0,1745041058,12972.045086829989,92.62056293999922,53431.992683280005 2025-04-19,05:37:40.000,109,11073011,12965,0,1745041059,12972.085504689989,92.59236642000178,53431.97870904 2025-04-19,05:37:41.000,109,11073014,12885,0,1745041060,12971.923833250003,92.64171033000457,53431.96473480001 2025-04-19,05:37:42.000,109,11072981,12845,0,1745041061,12972.038350519993,92.61351380999986,53431.93678632001 2025-04-19,05:37:43.000,109,11073013,12805,0,1745041062,12971.944042179988,92.68400511000073,53431.92281208 2025-04-19,05:37:44.000,109,11073005,12845,0,1745041063,12972.031614209998,92.62056293999922,53431.90883784 2025-04-19,05:37:45.000,109,11072990,12965,0,1745041064,12971.896888009993,92.64171033000457,53431.88787648001 2025-04-19,05:37:46.000,109,11073019,12925,0,1745041065,12971.944042179988,92.64875946000393,53431.873902240004 2025-04-19,05:37:47.000,109,11072988,12965,0,1745041066,12971.883415390002,92.64171033000457,53431.88088936 2025-04-19,05:37:48.000,109,11073007,12925,0,1745041067,12971.883415390002,92.64875946000393,53431.85294088 2025-04-19,05:37:49.000,109,11072999,12765,0,1745041068,12971.910360629998,92.63466119999794,53431.88787648001 2025-04-19,05:37:50.000,109,11072993,12725,0,1745041069,12971.775634429992,92.69810336999944,53431.86691512001 2025-04-19,05:37:51.000,109,11072930,12885,0,1745041070,12971.917096939993,92.64875946000393,53431.894863600006 2025-04-19,05:37:52.000,109,11072965,12925,0,1745041071,12971.701535020002,92.7051524999988,53431.83896664001 2025-04-19,05:37:53.000,109,11073017,12765,0,1745041072,12971.842997530002,92.62761206999858,53431.83896664001 2025-04-19,05:37:54.000,109,11073010,12845,0,1745041073,12971.667853469997,92.68400511000073,53431.83197952 2025-04-19,05:37:55.000,109,11073029,12685,0,1745041074,12971.775634429992,92.66285772000265,53431.7900568 2025-04-19,05:37:56.000,109,11072995,12605,0,1745041075,12971.620699300001,92.73334902000352,53431.78306968 2025-04-19,05:37:57.000,109,11072965,12965,0,1745041076,12971.715007639992,92.69810336999944,53431.7900568 2025-04-19,05:37:58.000,109,11072959,12925,0,1745041077,12971.593754059992,92.76154554000095,53431.74813408001 2025-04-19,05:37:59.000,109,11073039,12925,0,1745041078,12971.647644539997,92.74744728000223,53431.81101816 2025-04-19,05:38:00.000,109,11072974,12805,0,1745041079,12971.613962989992,92.7544964100016,53431.74114696 2025-04-19,05:38:01.000,109,11072972,12765,0,1745041080,12971.593754059992,92.73334902000352,53431.76909544001 2025-04-19,05:38:02.000,109,11072990,13045,0,1745041081,12971.539863580001,92.76859467000031,53431.69922424001 2025-04-19,05:38:03.000,109,11072964,12765,0,1745041082,12971.539863580001,92.74744728000223,53431.73415984 2025-04-19,05:38:04.000,109,11072981,12965,0,1745041083,12971.492709409991,92.74744728000223,53431.67127576001 2025-04-19,05:38:05.000,109,11072951,13005,0,1745041084,12971.445555239996,92.78269292999903,53431.71319848 2025-04-19,05:38:06.000,109,11073016,12885,0,1745041085,12971.47923679,92.78974205999839,53431.62236592 2025-04-19,05:38:07.000,109,11072978,12725,0,1745041086,12971.425346309996,92.76859467000031,53431.608391680005 2025-04-19,05:38:08.000,109,11072971,12765,0,1745041087,12971.425346309996,92.77564379999967,53431.58743032 2025-04-19,05:38:09.000,109,11072963,12805,0,1745041088,12971.39166475999,92.79679118999775,53431.59441744 2025-04-19,05:38:10.000,109,11072970,12925,0,1745041089,12971.39840107,92.77564379999967,53431.67127576001 2025-04-19,05:38:11.000,109,11072950,12725,0,1745041090,12971.37145582999,92.80384032000438,53431.60140456001 2025-04-19,05:38:12.000,109,11073002,13125,0,1745041091,12971.35124689999,92.84613510000054,53431.63634016 2025-04-19,05:38:13.000,109,11072977,12765,0,1745041092,12971.364719519996,92.79679118999775,53431.60140456001 2025-04-19,05:38:14.000,109,11072991,12965,0,1745041093,12971.35124689999,92.8179385800031,53431.60140456001 2025-04-19,05:38:15.000,109,11072990,12885,0,1745041094,12971.33103796999,92.81088945000374,53431.63634016 2025-04-19,05:38:16.000,109,11072973,12885,0,1745041095,12971.29062010999,92.82498771000246,53431.62236592 2025-04-19,05:38:17.000,109,11072949,13325,0,1745041096,12971.27714749,92.83908597000118,53431.57345608 2025-04-19,05:38:18.000,109,11072955,13085,0,1745041097,12971.27714749,92.81088945000374,53431.608391680005 2025-04-19,05:38:19.000,109,11072998,12605,0,1745041098,12971.22999331999,92.86728248999862,53431.58044320001 2025-04-19,05:38:20.000,109,11072969,12885,0,1745041099,12971.243465939995,92.83203684000182,53431.56646896 2025-04-19,05:38:21.000,109,11072974,13205,0,1745041100,12971.25693856,92.83908597000118,53431.57345608 2025-04-19,05:38:22.000,109,11072973,12925,0,1745041101,12971.20978438999,92.8531842299999,53431.55249472001 2025-04-19,05:38:23.000,109,11072994,13005,0,1745041102,12971.25020224999,92.8179385800031,53431.6153788 2025-04-19,05:38:24.000,109,11072997,12525,0,1745041103,12971.182839149995,92.86728248999862,53431.58743032 2025-04-19,05:38:25.000,109,11072967,12645,0,1745041104,12971.223257009995,92.86023335999926,53431.559481840006 2025-04-19,05:38:26.000,109,11072976,12885,0,1745041105,12971.142421289995,92.86023335999926,53431.58743032 2025-04-19,05:38:27.000,109,11073003,12765,0,1745041106,12971.12894866999,92.89547901000333,53431.538520480004 2025-04-19,05:38:28.000,109,11072977,12565,0,1745041107,12971.162630219995,92.87433161999797,53431.489610640005 2025-04-19,05:38:29.000,109,11073005,12685,0,1745041108,12971.07505819,92.90252814000269,53431.49659776 2025-04-19,05:38:30.000,109,11072984,13005,0,1745041109,12971.20978438999,92.88138075000461,53431.489610640005 2025-04-19,05:38:31.000,109,11072981,13245,0,1745041110,12971.02790401999,92.93777378999948,53431.48262352001 2025-04-19,05:38:32.000,109,11072991,12925,0,1745041111,12971.13568498,92.9166264000014,53431.45467504 2025-04-19,05:38:33.000,109,11072975,12805,0,1745041112,12971.06832187999,92.94482291999884,53431.46864928 2025-04-19,05:38:34.000,109,11072951,12805,0,1745041113,12971.09526712,92.93777378999948,53431.45467504 2025-04-19,05:38:35.000,109,11072970,12965,0,1745041114,12971.102003429995,92.9659703100042,53431.43371368001 2025-04-19,05:38:36.000,109,11073019,12765,0,1745041115,12971.03464033,92.98711770000227,53431.440700800005 2025-04-19,05:38:37.000,109,11072997,12885,0,1745041116,12971.10873973999,92.98006857000291,53431.51057200001 2025-04-19,05:38:38.000,109,11073037,12885,0,1745041117,12971.000958779994,92.98711770000227,53431.4057652 2025-04-19,05:38:39.000,109,11072975,12765,0,1745041118,12971.03464033,93.00826509000035,53431.41275232001 2025-04-19,05:38:40.000,109,11072963,13085,0,1745041119,12970.98748615999,92.99416683000163,53431.440700800005 2025-04-19,05:38:41.000,109,11072988,12605,0,1745041120,12970.98748615999,93.03646160999779,53431.45467504 2025-04-19,05:38:42.000,109,11072983,12765,0,1745041121,12971.041376639994,93.02941247999843,53431.46864928 2025-04-19,05:38:43.000,109,11072973,13125,0,1745041122,12970.980749849994,93.07170726000186,53431.42672656 2025-04-19,05:38:44.000,109,11073001,13045,0,1745041123,12971.00769508999,93.05055987000378,53431.41973944 2025-04-19,05:38:45.000,109,11072998,12925,0,1745041124,12971.04811294999,93.05055987000378,53431.440700800005 2025-04-19,05:38:46.000,109,11072956,13085,0,1745041125,12970.994222469999,93.11400203999801,53431.4057652 2025-04-19,05:38:47.000,109,11072984,12685,0,1745041126,12970.96727722999,93.09285464999994,53431.41275232001 2025-04-19,05:38:48.000,109,11072995,13045,0,1745041127,12970.96727722999,93.08580552000058,53431.41275232001 2025-04-19,05:38:49.000,109,11072999,12885,0,1745041128,12970.947068299989,93.0999037799993,53431.391790960006 2025-04-19,05:38:50.000,109,11073013,12685,0,1745041129,12970.839287339993,93.08580552000058,53431.33589400001 2025-04-19,05:38:51.000,109,11073006,12685,0,1745041130,12970.893177819999,93.12810030000401,53431.39877808 2025-04-19,05:38:52.000,109,11072970,13285,0,1745041131,12970.792133169998,93.12105117000465,53431.36384248001 2025-04-19,05:38:53.000,109,11073001,13085,0,1745041132,12970.832551029998,93.08580552000058,53431.37781672 2025-04-19,05:38:54.000,109,11072984,12725,0,1745041133,12970.765187929988,93.09285464999994,53431.34986824 2025-04-19,05:38:55.000,109,11072987,12885,0,1745041134,12970.684352210003,93.07170726000186,53431.321919760005 2025-04-19,05:38:56.000,109,11072988,12685,0,1745041135,12970.751715309998,93.05760900000314,53431.34986824 2025-04-19,05:38:57.000,109,11073001,12845,0,1745041136,12970.630461729997,93.07170726000186,53431.33589400001 2025-04-19,05:38:58.000,109,11073002,12765,0,1745041137,12970.697824829993,93.05055987000378,53431.32890688 2025-04-19,05:38:59.000,109,11072998,12765,0,1745041138,12970.657406969993,93.05760900000314,53431.28698416 2025-04-19,05:39:00.000,109,11073004,12885,0,1745041139,12970.569834939997,93.07170726000186,53431.32890688 2025-04-19,05:39:01.000,109,11073009,12965,0,1745041140,12970.603516490002,93.05760900000314,53431.34986824 2025-04-19,05:39:02.000,109,11072951,12685,0,1745041141,12970.542889700002,93.07875639000122,53431.27999704 2025-04-19,05:39:03.000,109,11073023,12805,0,1745041142,12970.569834939997,93.07875639000122,53431.29397128001 2025-04-19,05:39:04.000,109,11073021,12765,0,1745041143,12970.522680770002,93.0646581300025,53431.23807432 2025-04-19,05:39:05.000,109,11072969,12925,0,1745041144,12970.536153389992,93.0646581300025,53431.25903568 2025-04-19,05:39:06.000,109,11072953,13125,0,1745041145,12970.549626009997,93.08580552000058,53431.203138720004 2025-04-19,05:39:07.000,109,11072974,12765,0,1745041146,12970.529417079997,93.08580552000058,53431.16820312001 2025-04-19,05:39:08.000,109,11072966,12805,0,1745041147,12970.495735529992,93.08580552000058,53431.17519024001 2025-04-19,05:39:09.000,109,11072982,13045,0,1745041148,12970.563098630002,93.05055987000378,53431.161216 2025-04-19,05:39:10.000,109,11072995,12765,0,1745041149,12970.475526599992,93.08580552000058,53431.09833192001 2025-04-19,05:39:11.000,109,11072986,12765,0,1745041150,12970.509208149997,93.0646581300025,53431.14025464 2025-04-19,05:39:12.000,109,11073010,12765,0,1745041151,12970.488999219997,93.07170726000186,53431.18217736 2025-04-19,05:39:13.000,109,11072983,12605,0,1745041152,12970.488999219997,93.12105117000465,53431.161216 2025-04-19,05:39:14.000,109,11073016,12805,0,1745041153,12970.549626009997,93.10695290999865,53431.17519024001 2025-04-19,05:39:15.000,109,11072990,13085,0,1745041154,12970.482262910002,93.10695290999865,53431.154228880005 2025-04-19,05:39:16.000,109,11072983,12925,0,1745041155,12970.542889700002,93.08580552000058,53431.13326752 2025-04-19,05:39:17.000,109,11072999,12805,0,1745041156,12970.462053980002,93.15629682000144,53431.14025464 2025-04-19,05:39:18.000,109,11073039,12805,0,1745041157,12970.549626009997,93.12810030000401,53431.08435768 2025-04-19,05:39:19.000,109,11072976,12965,0,1745041158,12970.488999219997,93.14219856000273,53431.06339632 2025-04-19,05:39:20.000,109,11073028,13045,0,1745041159,12970.563098630002,93.11400203999801,53431.105319040005 2025-04-19,05:39:21.000,109,11072987,13125,0,1745041160,12970.522680770002,93.17744420999952,53431.056409200006 2025-04-19,05:39:22.000,109,11073003,13085,0,1745041161,12970.583307560002,93.13514943000337,53431.04243496 2025-04-19,05:39:23.000,109,11072964,13245,0,1745041162,12970.495735529992,93.17039508000016,53431.035447840004 2025-04-19,05:39:24.000,109,11072984,12885,0,1745041163,12970.630461729997,93.17744420999952,53431.035447840004 2025-04-19,05:39:25.000,109,11073014,12965,0,1745041164,12970.542889700002,93.2126898600036,53431.06339632 2025-04-19,05:39:26.000,109,11073025,12605,0,1745041165,12970.650670659998,93.1633459500008,53431.02846072001 2025-04-19,05:39:27.000,109,11072990,12685,0,1745041166,12970.623725420002,93.21973899000295,53431.01448648 2025-04-19,05:39:28.000,109,11072989,12845,0,1745041167,12970.637198039993,93.21973899000295,53431.01448648 2025-04-19,05:39:29.000,109,11073035,12725,0,1745041168,12970.637198039993,93.18449333999888,53431.00051224001 2025-04-19,05:39:30.000,109,11073015,13005,0,1745041169,12970.637198039993,93.23383725000167,53431.00051224001 2025-04-19,05:39:31.000,109,11073009,12965,0,1745041170,12970.684352210003,93.22678812000231,53430.9516024 2025-04-19,05:39:32.000,109,11072998,13005,0,1745041171,12970.657406969993,93.18449333999888,53430.99352512 2025-04-19,05:39:33.000,109,11072995,12685,0,1745041172,12970.697824829993,93.2126898600036,53430.97256376 2025-04-19,05:39:34.000,109,11073011,13165,0,1745041173,12970.616989109993,93.24793551000039,53430.99352512 2025-04-19,05:39:35.000,109,11072992,12765,0,1745041174,12970.731506379998,93.21973899000295,53431.04243496 2025-04-19,05:39:36.000,109,11073020,13045,0,1745041175,12970.677615899993,93.25498463999975,53431.00051224001 2025-04-19,05:39:37.000,109,11073013,12885,0,1745041176,12970.758451619993,93.25498463999975,53430.97256376 2025-04-19,05:39:38.000,109,11072994,13045,0,1745041177,12970.670879589998,93.3113776800019,53431.00051224001 2025-04-19,05:39:39.000,109,11073004,13005,0,1745041178,12970.724770069988,93.26908289999847,53430.94461528 2025-04-19,05:39:40.000,109,11073000,12845,0,1745041179,12970.704561140003,93.31842681000126,53430.96557664 2025-04-19,05:39:41.000,109,11072994,12765,0,1745041180,12970.691088519998,93.29727942000318,53430.93064104001 2025-04-19,05:39:42.000,109,11072976,12725,0,1745041181,12970.704561140003,93.28318116000446,53430.96557664 2025-04-19,05:39:43.000,109,11073030,12885,0,1745041182,12970.684352210003,93.28318116000446,53430.9166668 2025-04-19,05:39:44.000,109,11073041,12845,0,1745041183,12970.731506379998,93.32547594000062,53430.937628160005 2025-04-19,05:39:45.000,109,11073020,12605,0,1745041184,12970.677615899993,93.29023029000382,53430.97256376 2025-04-19,05:39:46.000,109,11073057,12965,0,1745041185,12970.778660549993,93.33252506999997,53430.93064104001 2025-04-19,05:39:47.000,109,11073029,12685,0,1745041186,12970.711297449998,93.36777072000405,53430.94461528 2025-04-19,05:39:48.000,109,11073041,12805,0,1745041187,12970.718033759993,93.33957419999933,53430.937628160005 2025-04-19,05:39:49.000,109,11073012,12925,0,1745041188,12970.744978999988,93.34662332999869,53430.90269256 2025-04-19,05:39:50.000,109,11072999,12685,0,1745041189,12970.751715309998,93.36777072000405,53430.90269256 2025-04-19,05:39:51.000,109,11073031,12845,0,1745041190,12970.771924239998,93.38186898000276,53430.8467956 2025-04-19,05:39:52.000,109,11073020,12885,0,1745041191,12970.771924239998,93.38891811000212,53430.88173120001 2025-04-19,05:39:53.000,109,11072996,12885,0,1745041192,12970.798869479993,93.39596724000148,53430.85378272 2025-04-19,05:39:54.000,109,11073006,12765,0,1745041193,12970.778660549993,93.39596724000148,53430.8467956 2025-04-19,05:39:55.000,109,11073000,12925,0,1745041194,12970.819078409993,93.38186898000276,53430.867756960004 2025-04-19,05:39:56.000,109,11073002,12925,0,1745041195,12970.771924239998,93.41711462999956,53430.8467956 2025-04-19,05:39:57.000,109,11072998,12845,0,1745041196,12970.812342099998,93.41711462999956,53430.83282136001 2025-04-19,05:39:58.000,109,11072993,12765,0,1745041197,12970.785396859988,93.40301637000084,53430.83282136001 2025-04-19,05:39:59.000,109,11072994,12605,0,1745041198,12970.812342099998,93.39596724000148,53430.8467956 2025-04-19,05:40:00.000,109,11073013,12885,0,1745041199,12970.825814719989,93.35367245999805,53430.8467956 2025-04-19,05:40:01.000,109,11072987,13125,0,1745041200,12970.724770069988,93.42416375999892,53430.82583424 2025-04-19,05:40:02.000,109,11073006,12805,0,1745041201,12970.792133169998,93.36777072000405,53430.83980848001 2025-04-19,05:40:03.000,109,11073005,12765,0,1745041202,12970.711297449998,93.42416375999892,53430.81186000001 2025-04-19,05:40:04.000,109,11073031,12925,0,1745041203,12970.792133169998,93.38891811000212,53430.82583424 2025-04-19,05:40:05.000,109,11073067,12605,0,1745041204,12970.724770069988,93.40301637000084,53430.78391152 2025-04-19,05:40:06.000,109,11073012,13085,0,1745041205,12970.832551029998,93.38891811000212,53430.7769244 2025-04-19,05:40:07.000,109,11073051,12765,0,1745041206,12970.771924239998,93.42416375999892,53430.78391152 2025-04-19,05:40:08.000,109,11073023,12925,0,1745041207,12970.812342099998,93.43121288999828,53430.7769244 2025-04-19,05:40:09.000,109,11073033,12605,0,1745041208,12970.778660549993,93.43121288999828,53430.76295016001 2025-04-19,05:40:10.000,109,11073018,13005,0,1745041209,12970.711297449998,93.45940941000299,53430.73500168 2025-04-19,05:40:11.000,109,11073038,12925,0,1745041210,12970.812342099998,93.42416375999892,53430.76295016001 2025-04-19,05:40:12.000,109,11072986,12645,0,1745041211,12970.738242689993,93.46645854000235,53430.75596304 2025-04-19,05:40:13.000,109,11073008,12565,0,1745041212,12970.771924239998,93.4100655000002,53430.74897592 2025-04-19,05:40:14.000,109,11073057,12965,0,1745041213,12970.718033759993,93.41711462999956,53430.78391152 2025-04-19,05:40:15.000,109,11073003,13125,0,1745041214,12970.778660549993,93.41711462999956,53430.73500168 2025-04-19,05:40:16.000,109,11072988,13125,0,1745041215,12970.724770069988,93.48055680000107,53430.74897592 2025-04-19,05:40:17.000,109,11073011,12765,0,1745041216,12970.697824829993,93.45236028000363,53430.74897592 2025-04-19,05:40:18.000,109,11073042,12765,0,1745041217,12970.751715309998,93.47350767000171,53430.721027440006 2025-04-19,05:40:19.000,109,11073040,13005,0,1745041218,12970.697824829993,93.48055680000107,53430.73500168 2025-04-19,05:40:20.000,109,11073005,13045,0,1745041219,12970.731506379998,93.46645854000235,53430.74897592 2025-04-19,05:40:21.000,109,11073042,12925,0,1745041220,12970.718033759993,93.48055680000107,53430.74897592 2025-04-19,05:40:22.000,109,11072997,12765,0,1745041221,12970.731506379998,93.50170418999915,53430.79089864001 2025-04-19,05:40:23.000,109,11073016,12805,0,1745041222,12970.744978999988,93.43826202000491,53430.75596304 2025-04-19,05:40:24.000,109,11073026,12805,0,1745041223,12970.744978999988,93.48760593000043,53430.79089864001 2025-04-19,05:40:25.000,109,11073005,12925,0,1745041224,12970.751715309998,93.48760593000043,53430.81186000001 2025-04-19,05:40:26.000,109,11072974,13045,0,1745041225,12970.758451619993,93.48055680000107,53430.83980848001 2025-04-19,05:40:27.000,109,11073037,12925,0,1745041226,12970.744978999988,93.47350767000171,53430.80487288 2025-04-19,05:40:28.000,109,11072991,12885,0,1745041227,12970.744978999988,93.48055680000107,53430.79089864001 2025-04-19,05:40:29.000,109,11073013,12765,0,1745041228,12970.798869479993,93.48760593000043,53430.80487288 2025-04-19,05:40:30.000,109,11072989,13085,0,1745041229,12970.758451619993,93.46645854000235,53430.83980848001 2025-04-19,05:40:31.000,109,11072988,12885,0,1745041230,12970.778660549993,93.44531115000427,53430.80487288 2025-04-19,05:40:32.000,109,11072987,13125,0,1745041231,12970.771924239998,93.48760593000043,53430.83282136001 2025-04-19,05:40:33.000,109,11073033,13285,0,1745041232,12970.771924239998,93.49465505999979,53430.85378272 2025-04-19,05:40:34.000,109,11072972,12965,0,1745041233,12970.859496269994,93.46645854000235,53430.80487288 2025-04-19,05:40:35.000,109,11073030,12645,0,1745041234,12970.819078409993,93.43121288999828,53430.81186000001 2025-04-19,05:40:36.000,109,11073024,13085,0,1745041235,12970.893177819999,93.46645854000235,53430.87474408 2025-04-19,05:40:37.000,109,11072978,12925,0,1745041236,12970.866232579989,93.45236028000363,53430.89570544 2025-04-19,05:40:38.000,109,11072986,13085,0,1745041237,12970.933595679999,93.42416375999892,53430.88173120001 2025-04-19,05:40:39.000,109,11072977,12565,0,1745041238,12970.920123059994,93.43826202000491,53430.86076984001 2025-04-19,05:40:40.000,109,11072978,13045,0,1745041239,12970.899914129994,93.42416375999892,53430.818847120005 2025-04-19,05:40:41.000,109,11073015,12685,0,1745041240,12970.852759959998,93.43121288999828,53430.87474408 2025-04-19,05:40:42.000,109,11072937,12965,0,1745041241,12970.893177819999,93.4100655000002,53430.867756960004 2025-04-19,05:40:43.000,109,11072963,12765,0,1745041242,12970.947068299989,93.39596724000148,53430.85378272 2025-04-19,05:40:44.000,109,11073006,12925,0,1745041243,12970.933595679999,93.40301637000084,53430.9166668 2025-04-19,05:40:45.000,109,11073002,12605,0,1745041244,12970.940331989994,93.3748198500034,53430.90967968001 2025-04-19,05:40:46.000,109,11072992,12845,0,1745041245,12970.980749849994,93.38186898000276,53430.89570544 2025-04-19,05:40:47.000,109,11072992,13005,0,1745041246,12970.974013539999,93.3748198500034,53430.96557664 2025-04-19,05:40:48.000,109,11073005,12485,0,1745041247,12971.021167709994,93.3748198500034,53430.94461528 2025-04-19,05:40:49.000,109,11073020,12925,0,1745041248,12971.00769508999,93.3748198500034,53430.94461528 2025-04-19,05:40:50.000,109,11072955,12765,0,1745041249,12971.03464033,93.34662332999869,53430.92365392 2025-04-19,05:40:51.000,109,11072975,12845,0,1745041250,12971.061585569994,93.33252506999997,53430.93064104001 2025-04-19,05:40:52.000,109,11072973,12805,0,1745041251,12971.122212359995,93.35367245999805,53430.937628160005 2025-04-19,05:40:53.000,109,11072956,12765,0,1745041252,12971.13568498,93.34662332999869,53430.97256376 2025-04-19,05:40:54.000,109,11072980,12805,0,1745041253,12971.162630219995,93.38186898000276,53430.99352512 2025-04-19,05:40:55.000,109,11072992,13005,0,1745041254,12971.18957545999,93.35367245999805,53430.94461528 2025-04-19,05:40:56.000,109,11072961,12925,0,1745041255,12971.2165207,93.35367245999805,53430.97256376 2025-04-19,05:40:57.000,109,11072967,12445,0,1745041256,12971.203048079995,93.33252506999997,53431.00749936001 2025-04-19,05:40:58.000,109,11073005,13245,0,1745041257,12971.27041117999,93.35367245999805,53431.01448648 2025-04-19,05:40:59.000,109,11073016,13085,0,1745041258,12971.25020224999,93.33252506999997,53431.04942208001 2025-04-19,05:41:00.000,109,11073000,12765,0,1745041259,12971.27714749,93.33252506999997,53431.09833192001 2025-04-19,05:41:01.000,109,11072966,12685,0,1745041260,12971.25693856,93.38891811000212,53431.09833192001 2025-04-19,05:41:02.000,109,11072997,12605,0,1745041261,12971.324301659995,93.35367245999805,53431.07038344 2025-04-19,05:41:03.000,109,11072938,12645,0,1745041262,12971.29062010999,93.38891811000212,53431.11230616 2025-04-19,05:41:04.000,109,11072995,13165,0,1745041263,12971.35798321,93.40301637000084,53431.14025464 2025-04-19,05:41:05.000,109,11072974,12965,0,1745041264,12971.33777428,93.40301637000084,53431.105319040005 2025-04-19,05:41:06.000,109,11072991,12925,0,1745041265,12971.43881893,93.36777072000405,53431.19615160001 2025-04-19,05:41:07.000,109,11073011,12885,0,1745041266,12971.364719519996,93.39596724000148,53431.18916448 2025-04-19,05:41:08.000,109,11072989,12925,0,1745041267,12971.384928449996,93.38186898000276,53431.2310872 2025-04-19,05:41:09.000,109,11073008,12885,0,1745041268,12971.39166475999,93.36777072000405,53431.2310872 2025-04-19,05:41:10.000,109,11072929,12885,0,1745041269,12971.37819214,93.3113776800019,53431.28698416 2025-04-19,05:41:11.000,109,11072944,12805,0,1745041270,12971.425346309996,93.33957419999933,53431.27999704 2025-04-19,05:41:12.000,109,11072957,12885,0,1745041271,12971.41861,93.33252506999997,53431.32890688 2025-04-19,05:41:13.000,109,11072987,13005,0,1745041272,12971.405137379996,93.3113776800019,53431.34288112001 2025-04-19,05:41:14.000,109,11072971,12965,0,1745041273,12971.41861,93.33957419999933,53431.321919760005 2025-04-19,05:41:15.000,109,11072996,13125,0,1745041274,12971.39166475999,93.30432855000254,53431.31493264001 2025-04-19,05:41:16.000,109,11072998,13045,0,1745041275,12971.41187368999,93.29727942000318,53431.36384248001 2025-04-19,05:41:17.000,109,11072959,12965,0,1745041276,12971.41861,93.26908289999847,53431.35685536 2025-04-19,05:41:18.000,109,11072986,13045,0,1745041277,12971.37145582999,93.30432855000254,53431.4057652 2025-04-19,05:41:19.000,109,11072991,12885,0,1745041278,12971.43881893,93.24793551000039,53431.41275232001 2025-04-19,05:41:20.000,109,11072931,12725,0,1745041279,12971.37819214,93.2620337699991,53431.44768792 2025-04-19,05:41:21.000,109,11072992,12965,0,1745041280,12971.384928449996,93.24088638000103,53431.440700800005 2025-04-19,05:41:22.000,109,11072963,12845,0,1745041281,12971.37145582999,93.29727942000318,53431.440700800005 2025-04-19,05:41:23.000,109,11072996,12805,0,1745041282,12971.39840107,93.25498463999975,53431.440700800005 2025-04-19,05:41:24.000,109,11073014,12805,0,1745041283,12971.35124689999,93.23383725000167,53431.440700800005 2025-04-19,05:41:25.000,109,11072983,12845,0,1745041284,12971.405137379996,93.21973899000295,53431.440700800005 2025-04-19,05:41:26.000,109,11072924,12965,0,1745041285,12971.405137379996,93.20564073000423,53431.44768792 2025-04-19,05:41:27.000,109,11072986,12805,0,1745041286,12971.37819214,93.21973899000295,53431.51057200001 2025-04-19,05:41:28.000,109,11073035,12925,0,1745041287,12971.39166475999,93.24793551000039,53431.56646896 2025-04-19,05:41:29.000,109,11072953,12845,0,1745041288,12971.39166475999,93.24088638000103,53431.55249472001 2025-04-19,05:41:30.000,109,11073010,12925,0,1745041289,12971.37819214,93.20564073000423,53431.51755912 2025-04-19,05:41:31.000,109,11073004,13285,0,1745041290,12971.384928449996,93.19154246999824,53431.48262352001 2025-04-19,05:41:32.000,109,11072951,12845,0,1745041291,12971.35124689999,93.18449333999888,53431.489610640005 2025-04-19,05:41:33.000,109,11073005,12605,0,1745041292,12971.39166475999,93.17744420999952,53431.559481840006 2025-04-19,05:41:34.000,109,11072977,13125,0,1745041293,12971.384928449996,93.19154246999824,53431.55249472001 2025-04-19,05:41:35.000,109,11073010,12885,0,1745041294,12971.425346309996,93.20564073000423,53431.55249472001 2025-04-19,05:41:36.000,109,11073040,13085,0,1745041295,12971.35798321,93.19859160000487,53431.56646896 2025-04-19,05:41:37.000,109,11072990,12765,0,1745041296,12971.452291549991,93.14219856000273,53431.60140456001 2025-04-19,05:41:38.000,109,11073014,13005,0,1745041297,12971.364719519996,93.15629682000144,53431.60140456001 2025-04-19,05:41:39.000,109,11073035,12685,0,1745041298,12971.445555239996,93.11400203999801,53431.58044320001 2025-04-19,05:41:40.000,109,11073018,12925,0,1745041299,12971.405137379996,93.10695290999865,53431.62236592 2025-04-19,05:41:41.000,109,11073050,12765,0,1745041300,12971.43881893,93.09285464999994,53431.69223712 2025-04-19,05:41:42.000,109,11072985,12845,0,1745041301,12971.445555239996,93.12105117000465,53431.69922424001 2025-04-19,05:41:43.000,109,11072994,13165,0,1745041302,12971.405137379996,93.12810030000401,53431.74114696 2025-04-19,05:41:44.000,109,11073023,12925,0,1745041303,12971.47923679,93.12105117000465,53431.69922424001 2025-04-19,05:41:45.000,109,11072971,12925,0,1745041304,12971.41187368999,93.12810030000401,53431.76210832 2025-04-19,05:41:46.000,109,11073010,13045,0,1745041305,12971.472500479991,93.07170726000186,53431.776082560005 2025-04-19,05:41:47.000,109,11073004,13045,0,1745041306,12971.384928449996,93.07875639000122,53431.73415984 2025-04-19,05:41:48.000,109,11073014,12845,0,1745041307,12971.485973099996,93.05055987000378,53431.79704392001 2025-04-19,05:41:49.000,109,11073027,12765,0,1745041308,12971.33777428,93.0646581300025,53431.79704392001 2025-04-19,05:41:50.000,109,11073011,12925,0,1745041309,12971.384928449996,93.02236334999907,53431.76909544001 2025-04-19,05:41:51.000,109,11072994,12845,0,1745041310,12971.37819214,93.0646581300025,53431.83896664001 2025-04-19,05:41:52.000,109,11072957,12725,0,1745041311,12971.344510589995,93.05055987000378,53431.824992400005 2025-04-19,05:41:53.000,109,11072990,12845,0,1745041312,12971.37819214,93.04351074000442,53431.83197952 2025-04-19,05:41:54.000,109,11073016,12725,0,1745041313,12971.283883799995,93.04351074000442,53431.83197952 2025-04-19,05:41:55.000,109,11072990,12685,0,1745041314,12971.324301659995,93.03646160999779,53431.859928 2025-04-19,05:41:56.000,109,11073004,13045,0,1745041315,12971.29735642,93.05055987000378,53431.81101816 2025-04-19,05:41:57.000,109,11073009,12925,0,1745041316,12971.33103796999,93.02236334999907,53431.88787648001 2025-04-19,05:41:58.000,109,11073038,12925,0,1745041317,12971.283883799995,93.07170726000186,53431.86691512001 2025-04-19,05:41:59.000,109,11073000,12845,0,1745041318,12971.364719519996,93.05760900000314,53431.91582496001 2025-04-19,05:42:00.000,109,11072992,13085,0,1745041319,12971.31756535,93.05760900000314,53431.873902240004 2025-04-19,05:42:01.000,109,11073012,12805,0,1745041320,12971.344510589995,93.02236334999907,53431.93678632001 2025-04-19,05:42:02.000,109,11072968,12845,0,1745041321,12971.35124689999,92.98711770000227,53431.92281208 2025-04-19,05:42:03.000,109,11072984,13085,0,1745041322,12971.384928449996,93.01531421999971,53431.92281208 2025-04-19,05:42:04.000,109,11073010,13285,0,1745041323,12971.37145582999,92.98711770000227,53431.9297992 2025-04-19,05:42:05.000,109,11073009,12925,0,1745041324,12971.35798321,93.02236334999907,53431.98569616001 2025-04-19,05:42:06.000,109,11072947,13165,0,1745041325,12971.364719519996,92.97301944000355,53431.943773440005 2025-04-19,05:42:07.000,109,11073028,12725,0,1745041326,12971.31082903999,92.97301944000355,53431.943773440005 2025-04-19,05:42:08.000,109,11072996,12885,0,1745041327,12971.344510589995,92.90957727000205,53431.95076056 2025-04-19,05:42:09.000,109,11073025,12685,0,1745041328,12971.304092729995,92.88842988000397,53432.006657519996 2025-04-19,05:42:10.000,109,11072985,12925,0,1745041329,12971.27714749,92.86728248999862,53432.01364464001 2025-04-19,05:42:11.000,109,11073014,13045,0,1745041330,12971.25693856,92.86728248999862,53431.992683280005 2025-04-19,05:42:12.000,109,11072961,13085,0,1745041331,12971.223257009995,92.84613510000054,53431.992683280005 2025-04-19,05:42:13.000,109,11073019,12765,0,1745041332,12971.2165207,92.8179385800031,53432.041593120004 2025-04-19,05:42:14.000,109,11072968,12725,0,1745041333,12971.12894866999,92.80384032000438,53432.03460600001 2025-04-19,05:42:15.000,109,11072998,12805,0,1745041334,12971.09526712,92.78269292999903,53432.02761888 2025-04-19,05:42:16.000,109,11073030,13165,0,1745041335,12970.994222469999,92.81088945000374,53432.041593120004 2025-04-19,05:42:17.000,109,11073018,12725,0,1745041336,12971.00769508999,92.80384032000438,53432.02761888 2025-04-19,05:42:18.000,109,11073019,12605,0,1745041337,12970.960540919994,92.79679118999775,53432.0695416 2025-04-19,05:42:19.000,109,11072977,12685,0,1745041338,12970.899914129994,92.77564379999967,53431.98569616001 2025-04-19,05:42:20.000,109,11073019,12805,0,1745041339,12970.906650439989,92.7051524999988,53432.006657519996 2025-04-19,05:42:21.000,109,11073002,12885,0,1745041340,12970.825814719989,92.7051524999988,53431.9996704 2025-04-19,05:42:22.000,109,11073027,12925,0,1745041341,12970.819078409993,92.66285772000265,53432.006657519996 2025-04-19,05:42:23.000,109,11073026,12885,0,1745041342,12970.765187929988,92.64171033000457,53431.992683280005 2025-04-19,05:42:24.000,109,11072998,12965,0,1745041343,12970.758451619993,92.64171033000457,53431.9996704 2025-04-19,05:42:25.000,109,11073030,12965,0,1745041344,12970.704561140003,92.58531729000242,53432.01364464001 2025-04-19,05:42:26.000,109,11073005,13045,0,1745041345,12970.670879589998,92.59236642000178,53432.01364464001 2025-04-19,05:42:27.000,109,11073020,12845,0,1745041346,12970.616989109993,92.59236642000178,53432.02761888 2025-04-19,05:42:28.000,109,11073002,12765,0,1745041347,12970.603516490002,92.55007163999835,53431.992683280005 2025-04-19,05:42:29.000,109,11072994,12965,0,1745041348,12970.590043869997,92.55712076999771,53431.992683280005 2025-04-19,05:42:30.000,109,11073019,12885,0,1745041349,12970.549626009997,92.5077768600022,53431.97172192 2025-04-19,05:42:31.000,109,11073017,12885,0,1745041350,12970.549626009997,92.50072773000284,53432.02063176 2025-04-19,05:42:32.000,109,11073011,12805,0,1745041351,12970.536153389992,92.55712076999771,53432.02761888 2025-04-19,05:42:33.000,109,11073034,12765,0,1745041352,12970.509208149997,92.55007163999835,53432.01364464001 2025-04-19,05:42:34.000,109,11073042,12605,0,1745041353,12970.475526599992,92.56416990000434,53431.98569616001 2025-04-19,05:42:35.000,109,11073044,13045,0,1745041354,12970.495735529992,92.56416990000434,53432.006657519996 2025-04-19,05:42:36.000,109,11072970,12965,0,1745041355,12970.468790289997,92.56416990000434,53431.97172192 2025-04-19,05:42:37.000,109,11073001,12965,0,1745041356,12970.428372429997,92.56416990000434,53431.93678632001 2025-04-19,05:42:38.000,109,11073067,13005,0,1745041357,12970.468790289997,92.55007163999835,53432.006657519996 2025-04-19,05:42:39.000,109,11073012,12925,0,1745041358,12970.421636120001,92.59236642000178,53431.95774768 2025-04-19,05:42:40.000,109,11073037,12765,0,1745041359,12970.482262910002,92.62056293999922,53432.02761888 2025-04-19,05:42:41.000,109,11073015,12685,0,1745041360,12970.428372429997,92.64875946000393,53431.95774768 2025-04-19,05:42:42.000,109,11072964,12645,0,1745041361,12970.455317669992,92.64875946000393,53432.05556736001 2025-04-19,05:42:43.000,109,11073015,12845,0,1745041362,12970.381218260001,92.7051524999988,53431.98569616001 2025-04-19,05:42:44.000,109,11073031,12925,0,1745041363,12970.414899809992,92.7051524999988,53432.01364464001 2025-04-19,05:42:45.000,109,11073011,12605,0,1745041364,12970.401427190001,92.66285772000265,53432.04858024 2025-04-19,05:42:46.000,109,11072989,12925,0,1745041365,12970.428372429997,92.66990685000201,53432.041593120004 2025-04-19,05:42:47.000,109,11073006,12605,0,1745041366,12970.421636120001,92.66990685000201,53432.062554480006 2025-04-19,05:42:48.000,109,11073012,13005,0,1745041367,12970.482262910002,92.68400511000073,53432.041593120004 2025-04-19,05:42:49.000,109,11072997,12925,0,1745041368,12970.421636120001,92.64875946000393,53432.02063176 2025-04-19,05:42:50.000,109,11073019,12885,0,1745041369,12970.414899809992,92.68400511000073,53432.05556736001 2025-04-19,05:42:51.000,109,11072995,12685,0,1745041370,12970.408163499997,92.7051524999988,53432.062554480006 2025-04-19,05:42:52.000,109,11073025,12765,0,1745041371,12970.435108739992,92.66990685000201,53432.0695416 2025-04-19,05:42:53.000,109,11072984,12805,0,1745041372,12970.428372429997,92.65580859000329,53432.11845144 2025-04-19,05:42:54.000,109,11073030,12765,0,1745041373,12970.455317669992,92.7051524999988,53432.09050296 2025-04-19,05:42:55.000,109,11072985,12965,0,1745041374,12970.462053980002,92.7051524999988,53432.12543856 2025-04-19,05:42:56.000,109,11072987,12605,0,1745041375,12970.428372429997,92.7192507600048,53432.15338704001 2025-04-19,05:42:57.000,109,11073023,13005,0,1745041376,12970.509208149997,92.73334902000352,53432.19530976 2025-04-19,05:42:58.000,109,11072997,13205,0,1745041377,12970.515944459992,92.76154554000095,53432.13242568001 2025-04-19,05:42:59.000,109,11072968,12925,0,1745041378,12970.488999219997,92.80384032000438,53432.12543856 2025-04-19,05:43:00.000,109,11073010,12645,0,1745041379,12970.475526599992,92.77564379999967,53432.1394128 2025-04-19,05:43:01.000,109,11072999,13045,0,1745041380,12970.441845050002,92.79679118999775,53432.19530976 2025-04-19,05:43:02.000,109,11072986,12645,0,1745041381,12970.448581359997,92.72629989000416,53432.209284000004 2025-04-19,05:43:03.000,109,11073020,12885,0,1745041382,12970.381218260001,92.77564379999967,53432.23723248 2025-04-19,05:43:04.000,109,11073033,12765,0,1745041383,12970.381218260001,92.78269292999903,53432.230245360006 2025-04-19,05:43:05.000,109,11073002,12645,0,1745041384,12970.286909919996,92.72629989000416,53432.25819384 2025-04-19,05:43:06.000,109,11072990,12605,0,1745041385,12970.19933789,92.69810336999944,53432.3140908 2025-04-19,05:43:07.000,109,11073003,12645,0,1745041386,12970.165656339996,92.69810336999944,53432.279155200005 2025-04-19,05:43:08.000,109,11072976,12965,0,1745041387,12970.1387111,92.69105424000008,53432.30710368 2025-04-19,05:43:09.000,109,11073007,12965,0,1745041388,12970.11176585999,92.65580859000329,53432.25819384 2025-04-19,05:43:10.000,109,11072985,12765,0,1745041389,12970.07134799999,92.64875946000393,53432.230245360006 2025-04-19,05:43:11.000,109,11072979,13125,0,1745041390,12970.01072120999,92.5712190300037,53432.27216808001 2025-04-19,05:43:12.000,109,11073011,12765,0,1745041391,12969.9366218,92.55712076999771,53432.30011656001 2025-04-19,05:43:13.000,109,11072977,12885,0,1745041392,12969.92988548999,92.52892425000027,53432.33505216 2025-04-19,05:43:14.000,109,11072997,12965,0,1745041393,12969.88946762999,92.46548207999876,53432.279155200005 2025-04-19,05:43:15.000,109,11072986,12805,0,1745041394,12969.862522389994,92.38089251999918,53432.26518096 2025-04-19,05:43:16.000,109,11073002,12885,0,1745041395,12969.815368219999,92.41613817000325,53432.32107792001 2025-04-19,05:43:17.000,109,11073021,12805,0,1745041396,12969.76821404999,92.42318730000261,53432.328065040005 2025-04-19,05:43:18.000,109,11072989,12925,0,1745041397,12969.74800511999,92.40203991000453,53432.30710368 2025-04-19,05:43:19.000,109,11073055,13125,0,1745041398,12969.727796189989,92.3949907799979,53432.25120672001 2025-04-19,05:43:20.000,109,11073010,12845,0,1745041399,12969.721059879994,92.3949907799979,53432.29312944 2025-04-19,05:43:21.000,109,11073032,12605,0,1745041400,12969.761477739994,92.3597451300011,53432.30011656001 2025-04-19,05:43:22.000,109,11072996,13005,0,1745041401,12969.714323569999,92.3597451300011,53432.30011656001 2025-04-19,05:43:23.000,109,11072979,12845,0,1745041402,12969.694114639999,92.44433469000069,53432.29312944 2025-04-19,05:43:24.000,109,11073031,12805,0,1745041403,12969.694114639999,92.42318730000261,53432.30710368 2025-04-19,05:43:25.000,109,11073027,12765,0,1745041404,12969.687378329989,92.43023643000197,53432.32107792001 2025-04-19,05:43:26.000,109,11072980,12765,0,1745041405,12969.76821404999,92.42318730000261,53432.29312944 2025-04-19,05:43:27.000,109,11073025,13045,0,1745041406,12969.82884083999,92.5077768600022,53432.30710368 2025-04-19,05:43:28.000,109,11073031,12725,0,1745041407,12969.89620394,92.57826816000306,53432.33505216 2025-04-19,05:43:29.000,109,11072982,12965,0,1745041408,12969.89620394,92.59941555000114,53432.376974880004 2025-04-19,05:43:30.000,109,11073011,12805,0,1745041409,12969.95009441999,92.63466119999794,53432.41889760001 2025-04-19,05:43:31.000,109,11073037,12845,0,1745041410,12969.99051227999,92.68400511000073,53432.42588472 2025-04-19,05:43:32.000,109,11073007,12965,0,1745041411,12970.05113906999,92.7192507600048,53432.4538332 2025-04-19,05:43:33.000,109,11072983,13005,0,1745041412,12970.05113906999,92.77564379999967,53432.47479456 2025-04-19,05:43:34.000,109,11073016,13045,0,1745041413,12970.105029549995,92.76154554000095,53432.544665760004 2025-04-19,05:43:35.000,109,11072988,12765,0,1745041414,12970.09829324,92.8179385800031,53432.55864000001 2025-04-19,05:43:36.000,109,11073033,12805,0,1745041415,12970.07134799999,92.88842988000397,53432.57960136 2025-04-19,05:43:37.000,109,11073029,12965,0,1745041416,12970.07134799999,92.89547901000333,53432.62152408 2025-04-19,05:43:38.000,109,11073005,12685,0,1745041417,12970.044402759995,92.9166264000014,53432.64947256 2025-04-19,05:43:39.000,109,11073016,12965,0,1745041418,12970.11176585999,92.9518720499982,53432.65645968001 2025-04-19,05:43:40.000,109,11073027,13005,0,1745041419,12970.09829324,92.97301944000355,53432.677421039996 2025-04-19,05:43:41.000,109,11072951,13005,0,1745041420,12970.165656339996,92.99416683000163,53432.6983824 2025-04-19,05:43:42.000,109,11073030,12645,0,1745041421,12970.19933789,93.02236334999907,53432.72633088001 2025-04-19,05:43:43.000,109,11072975,12725,0,1745041422,12970.266700989996,93.02236334999907,53432.69139528 2025-04-19,05:43:44.000,109,11073001,12725,0,1745041423,12970.327327779996,93.02941247999843,53432.78921496 2025-04-19,05:43:45.000,109,11072977,12805,0,1745041424,12970.394690879992,93.02941247999843,53432.78921496 2025-04-19,05:43:46.000,109,11072964,13125,0,1745041425,12970.414899809992,93.02236334999907,53432.82415056001 2025-04-19,05:43:47.000,109,11072981,13125,0,1745041426,12970.509208149997,93.00826509000035,53432.88703464 2025-04-19,05:43:48.000,109,11073012,12805,0,1745041427,12970.630461729997,92.9518720499982,53432.901008880006 2025-04-19,05:43:49.000,109,11072945,12805,0,1745041428,12970.684352210003,92.98711770000227,53432.92197024001 2025-04-19,05:43:50.000,109,11072952,12765,0,1745041429,12970.771924239998,92.98006857000291,53432.99184144001 2025-04-19,05:43:51.000,109,11073013,12925,0,1745041430,12970.839287339993,93.05760900000314,53432.99184144001 2025-04-19,05:43:52.000,109,11072990,12885,0,1745041431,12970.940331989994,93.07875639000122,53433.05472552 2025-04-19,05:43:53.000,109,11073006,12965,0,1745041432,12970.98748615999,93.09285464999994,53433.06171264001 2025-04-19,05:43:54.000,109,11072993,12805,0,1745041433,12971.10873973999,93.13514943000337,53433.13158384 2025-04-19,05:43:55.000,109,11073003,12765,0,1745041434,12971.2165207,93.11400203999801,53433.180493679996 2025-04-19,05:43:56.000,109,11072986,12965,0,1745041435,12971.29735642,93.14924769000208,53433.215429280004 2025-04-19,05:43:57.000,109,11072987,12965,0,1745041436,12971.425346309996,93.18449333999888,53433.25036488 2025-04-19,05:43:58.000,109,11072988,13165,0,1745041437,12971.485973099996,93.20564073000423,53433.25735200001 2025-04-19,05:43:59.000,109,11072995,12925,0,1745041438,12971.620699300001,93.2620337699991,53433.31324896 2025-04-19,05:44:00.000,109,11072970,12725,0,1745041439,12971.674589779992,93.23383725000167,53433.39010728 2025-04-19,05:44:01.000,109,11072993,12925,0,1745041440,12971.768898119997,93.26908289999847,53433.4669656 2025-04-19,05:44:02.000,109,11073003,12965,0,1745041441,12971.775634429992,93.27613202999783,53433.52984968 2025-04-19,05:44:03.000,109,11073011,13165,0,1745041442,12971.869942769998,93.3113776800019,53433.59273376001 2025-04-19,05:44:04.000,109,11072973,12965,0,1745041443,12971.970987419998,93.30432855000254,53433.62766936 2025-04-19,05:44:05.000,109,11072956,13125,0,1745041444,12971.991196349998,93.34662332999869,53433.65561784 2025-04-19,05:44:06.000,109,11072987,13125,0,1745041445,12972.098977309994,93.33957419999933,53433.718501920004 2025-04-19,05:44:07.000,109,11072968,13285,0,1745041446,12972.146131479989,93.40301637000084,53433.718501920004 2025-04-19,05:44:08.000,109,11072960,12885,0,1745041447,12972.200021959994,93.38891811000212,53433.80933448001 2025-04-19,05:44:09.000,109,11072958,12965,0,1745041448,12972.240439819994,93.4100655000002,53433.90016704001 2025-04-19,05:44:10.000,109,11072974,12885,0,1745041449,12972.32801184999,93.38186898000276,53433.93510264 2025-04-19,05:44:11.000,109,11072998,12765,0,1745041450,12972.41558388,93.38891811000212,53434.018948079996 2025-04-19,05:44:12.000,109,11072945,12925,0,1745041451,12972.48968328999,93.38186898000276,53434.03990944 2025-04-19,05:44:13.000,109,11072968,12925,0,1745041452,12972.685036279996,93.4100655000002,53434.11676776001 2025-04-19,05:44:14.000,109,11072977,12725,0,1745041453,12972.765871999996,93.44531115000427,53434.16567760001 2025-04-19,05:44:15.000,109,11072980,13285,0,1745041454,12972.887125579997,93.42416375999892,53434.186638959996 2025-04-19,05:44:16.000,109,11072980,12965,0,1745041455,12972.967961299997,93.45236028000363,53434.25651016 2025-04-19,05:44:17.000,109,11072968,12845,0,1745041456,12973.095951189993,93.46645854000235,53434.29843288 2025-04-19,05:44:18.000,109,11072956,12605,0,1745041457,12973.136369049993,93.43121288999828,53434.32638136 2025-04-19,05:44:19.000,109,11072979,13005,0,1745041458,12973.311513109998,93.45236028000363,53434.43118816001 2025-04-19,05:44:20.000,109,11072945,12765,0,1745041459,12973.44623930999,93.46645854000235,53434.4451624 2025-04-19,05:44:21.000,109,11072994,13245,0,1745041460,12973.54728395999,93.43826202000491,53434.52202072 2025-04-19,05:44:22.000,109,11072985,12925,0,1745041461,12973.65506492,93.40301637000084,53434.61285328 2025-04-19,05:44:23.000,109,11072969,12765,0,1745041462,12973.742636949995,93.3748198500034,53434.654776 2025-04-19,05:44:24.000,109,11072962,12845,0,1745041463,12973.890835769991,93.43826202000491,53434.69669872001 2025-04-19,05:44:25.000,109,11073002,12605,0,1745041464,12974.005353039996,93.42416375999892,53434.794518400005 2025-04-19,05:44:26.000,109,11072970,12645,0,1745041465,12974.160288170002,93.4100655000002,53434.88535096001 2025-04-19,05:44:27.000,109,11072943,12925,0,1745041466,12974.274805439993,93.44531115000427,53434.93426080001 2025-04-19,05:44:28.000,109,11073040,12485,0,1745041467,12974.382586399988,93.43826202000491,53434.99714488 2025-04-19,05:44:29.000,109,11073032,13005,0,1745041468,12974.517312599994,93.41711462999956,53435.06701608 2025-04-19,05:44:30.000,109,11072985,12845,0,1745041469,12974.672247729999,93.45940941000299,53435.13688728 2025-04-19,05:44:31.000,109,11072960,12845,0,1745041470,12974.84739178999,93.45940941000299,53435.2137456 2025-04-19,05:44:32.000,109,11073043,12845,0,1745041471,12974.98885429999,93.5087533199985,53435.29060392001 2025-04-19,05:44:33.000,109,11072941,12765,0,1745041472,12975.130316809991,93.54399897000258,53435.353488 2025-04-19,05:44:34.000,109,11072983,12685,0,1745041473,12975.251570389992,93.50170418999915,53435.4233592 2025-04-19,05:44:35.000,109,11072981,12605,0,1745041474,12975.399769210002,93.58629374999873,53435.48624328001 2025-04-19,05:44:36.000,109,11073021,12965,0,1745041475,12975.568176959998,93.58629374999873,53435.53515312001 2025-04-19,05:44:37.000,109,11072945,13005,0,1745041476,12975.649012679998,93.63563766000152,53435.64694704 2025-04-19,05:44:38.000,109,11072978,12765,0,1745041477,12975.783738879989,93.67793243999768,53435.74476672001 2025-04-19,05:44:39.000,109,11072955,12525,0,1745041478,12975.92520138999,93.7202272200011,53435.800663680006 2025-04-19,05:44:40.000,109,11072968,12725,0,1745041479,12976.019509729995,93.73432547999982,53435.91245760001 2025-04-19,05:44:41.000,109,11072976,12765,0,1745041480,12976.17444486,93.78366939000261,53435.98931592001 2025-04-19,05:44:42.000,109,11072957,12765,0,1745041481,12976.288962129991,93.83301329999813,53436.03822576001 2025-04-19,05:44:43.000,109,11073024,12645,0,1745041482,12976.423688329996,93.81891503999941,53436.09412272 2025-04-19,05:44:44.000,109,11073005,12845,0,1745041483,12976.538205600002,93.81891503999941,53436.1919424 2025-04-19,05:44:45.000,109,11072996,12845,0,1745041484,12976.659459180002,93.84006243000476,53436.28976208 2025-04-19,05:44:46.000,109,11072963,12925,0,1745041485,12976.794185379993,93.93875025000307,53436.40854312 2025-04-19,05:44:47.000,109,11072996,12965,0,1745041486,12976.935647889994,93.94579938000243,53436.49937568 2025-04-19,05:44:48.000,109,11073015,12685,0,1745041487,12977.036692539994,93.98104502999922,53436.569246880004 2025-04-19,05:44:49.000,109,11072967,12885,0,1745041488,12977.117528259994,94.00924155000394,53436.639118080006 2025-04-19,05:44:50.000,109,11072982,12805,0,1745041489,12977.2118366,94.04448720000073,53436.72995064001 2025-04-19,05:44:51.000,109,11072964,12845,0,1745041490,12977.339826489995,94.05153633000009,53436.785847600004 2025-04-19,05:44:52.000,109,11072981,12605,0,1745041491,12977.43413483,94.14317501999903,53436.904628640004 2025-04-19,05:44:53.000,109,11073005,12685,0,1745041492,12977.568861029991,94.18546980000247,53436.93257712 2025-04-19,05:44:54.000,109,11072959,12645,0,1745041493,12977.676641990001,94.22776457999862,53437.08629376001 2025-04-19,05:44:55.000,109,11073014,12605,0,1745041494,12977.804631879997,94.24186284000461,53437.12821648 2025-04-19,05:44:56.000,109,11072953,12845,0,1745041495,12977.919149150002,94.27710849000141,53437.17712632 2025-04-19,05:44:57.000,109,11073010,13005,0,1745041496,12978.047139039998,94.38284543999907,53437.33783008 2025-04-19,05:44:58.000,109,11072985,12885,0,1745041497,12978.114502139993,94.44628761000058,53437.37975280001 2025-04-19,05:44:59.000,109,11072972,13045,0,1745041498,12978.255964649994,94.50972978000209,53437.51250808 2025-04-19,05:45:00.000,109,11073019,13125,0,1745041499,12978.34353667999,94.55202455999824,53437.575392160004 2025-04-19,05:45:01.000,109,11072980,12925,0,1745041500,12978.42437239999,94.64366325000447,53437.66622472001 2025-04-19,05:45:02.000,109,11072987,12645,0,1745041501,12978.579307529995,94.68595803000062,53437.70814744 2025-04-19,05:45:03.000,109,11073053,12765,0,1745041502,12978.660143249996,94.84103889000107,53437.82692848 2025-04-19,05:45:04.000,109,11073030,13045,0,1745041503,12978.747715279991,94.84103889000107,53437.910773920004 2025-04-19,05:45:05.000,109,11072979,13005,0,1745041504,12978.828550999991,94.9185793200013,53437.96667088 2025-04-19,05:45:06.000,109,11072982,12805,0,1745041505,12978.902650409997,95.03136539999832,53438.07147768001 2025-04-19,05:45:07.000,109,11073002,13045,0,1745041506,12978.996958750002,95.10185669999919,53438.22519432 2025-04-19,05:45:08.000,109,11072973,12885,0,1745041507,12979.064321849997,95.1652988700007,53438.267117040006 2025-04-19,05:45:09.000,109,11073019,12685,0,1745041508,12979.111476019993,95.24283930000092,53438.30205264 2025-04-19,05:45:10.000,109,11073048,12725,0,1745041509,12979.178839120003,95.30628147000243,53438.364936720005 2025-04-19,05:45:11.000,109,11072958,12645,0,1745041510,12979.205784359998,95.38382190000266,53438.44878216 2025-04-19,05:45:12.000,109,11073013,13005,0,1745041511,12979.252938529993,95.43316580999817,53438.52564048001 2025-04-19,05:45:13.000,109,11073034,12965,0,1745041512,12979.259674839988,95.48955885000032,53438.651408640006 2025-04-19,05:45:14.000,109,11073004,12685,0,1745041513,12979.333774249993,95.54595189000247,53438.7073056 2025-04-19,05:45:15.000,109,11072949,12765,0,1745041514,12979.394401039994,95.63759058000142,53438.69333136001 2025-04-19,05:45:16.000,109,11072985,12925,0,1745041515,12979.434818899994,95.70103275000292,53438.770189680006 2025-04-19,05:45:17.000,109,11073015,12685,0,1745041516,12979.515654619994,95.77152405000379,53438.868009360005 2025-04-19,05:45:18.000,109,11073004,12965,0,1745041517,12979.56280878999,95.85611361000338,53438.90993208001 2025-04-19,05:45:19.000,109,11072988,13165,0,1745041518,12979.596490339994,95.91955578000488,53438.986790400006 2025-04-19,05:45:20.000,109,11073024,12965,0,1745041519,12979.70427129999,95.98299794999912,53439.07762296001 2025-04-19,05:45:21.000,109,11073014,12845,0,1745041520,12979.75142547,96.05348924999998,53439.12653280001 2025-04-19,05:45:22.000,109,11072965,12925,0,1745041521,12979.859206429996,96.13102968000021,53439.12653280001 2025-04-19,05:45:23.000,109,11073035,12805,0,1745041522,12979.91309691,96.23676662999787,53439.21736536 2025-04-19,05:45:24.000,109,11072996,12765,0,1745041523,12979.9737237,96.27201228000195,53439.28723656 2025-04-19,05:45:25.000,109,11073008,12965,0,1745041524,12980.054559420001,96.33545445000345,53439.3361464 2025-04-19,05:45:26.000,109,11073053,13165,0,1745041525,12980.128658829992,96.4270931400024,53439.42697896 2025-04-19,05:45:27.000,109,11073002,12845,0,1745041526,12980.222967169997,96.53283009000006,53439.46191456001 2025-04-19,05:45:28.000,109,11073043,13125,0,1745041527,12980.303802889997,96.54692834999878,53439.48287592001 2025-04-19,05:45:29.000,109,11073042,12765,0,1745041528,12980.404847539998,96.64561617000436,53439.59466984 2025-04-19,05:45:30.000,109,11073043,12525,0,1745041529,12980.512628499993,96.70905833999859,53439.608644080006 2025-04-19,05:45:31.000,109,11072970,12765,0,1745041530,12980.647354699999,96.80774616000417,53439.720438 2025-04-19,05:45:32.000,109,11073000,13045,0,1745041531,12980.674299939994,96.86413919999904,53439.74838648001 2025-04-19,05:45:33.000,109,11073009,12885,0,1745041532,12980.74166303999,96.8711883299984,53439.81825768001 2025-04-19,05:45:34.000,109,11073013,12965,0,1745041533,12980.835971379995,96.94872875999863,53439.88812888 2025-04-19,05:45:35.000,109,11073022,12845,0,1745041534,12980.92354340999,97.01217093000014,53439.923064480005 2025-04-19,05:45:36.000,109,11073026,12925,0,1745041535,12980.957224959995,97.05446571000357,53440.02088416 2025-04-19,05:45:37.000,109,11073005,12885,0,1745041536,12981.03132437,97.1179078799978,53440.10472960001 2025-04-19,05:45:38.000,109,11073008,12765,0,1745041537,12981.038060679995,97.14610440000251,53440.13267808001 2025-04-19,05:45:39.000,109,11073021,12925,0,1745041538,12981.038060679995,97.19544830999803,53440.22351064 2025-04-19,05:45:40.000,109,11073021,12845,0,1745041539,12981.12563270999,97.28708700000425,53440.23748488 2025-04-19,05:45:41.000,109,11073017,12965,0,1745041540,12981.13236902,97.3293817800004,53440.23748488 2025-04-19,05:45:42.000,109,11072983,13045,0,1745041541,12981.12563270999,97.3787256900032,53440.37024016001 2025-04-19,05:45:43.000,109,11072985,12965,0,1745041542,12981.19299581,97.42102046999935,53440.29338184 2025-04-19,05:45:44.000,109,11072999,12805,0,1745041543,12981.219941049996,97.4774135100015,53440.377227280005 2025-04-19,05:45:45.000,109,11072984,12805,0,1745041544,12981.294040460001,97.53380655000365,53440.41915000001 2025-04-19,05:45:46.000,109,11072998,12805,0,1745041545,12981.341194629997,97.62544524000259,53440.46805984001 2025-04-19,05:45:47.000,109,11073013,12725,0,1745041546,12981.408557729992,97.69593654000346,53440.53094392 2025-04-19,05:45:48.000,109,11072997,12965,0,1745041547,12981.462448209997,97.77347697000368,53440.57286664 2025-04-19,05:45:49.000,109,11072981,12805,0,1745041548,12981.496129760002,97.85806653000327,53440.642737840004 2025-04-19,05:45:50.000,109,11072989,12765,0,1745041549,12981.576965480002,97.94265609000286,53440.642737840004 2025-04-19,05:45:51.000,109,11072995,13005,0,1745041550,12981.630855959993,98.04134391000116,53440.65671208001 2025-04-19,05:45:52.000,109,11072973,13005,0,1745041551,12981.725164299998,98.11888434000139,53440.712609040005 2025-04-19,05:45:53.000,109,11072996,12605,0,1745041552,12981.779054779989,98.19642477000161,53440.77549312001 2025-04-19,05:45:54.000,109,11073016,12925,0,1745041553,12981.839681569989,98.28806346000056,53440.78248024001 2025-04-19,05:45:55.000,109,11072992,12885,0,1745041554,12981.907044669999,98.35150563000207,53440.87331280001 2025-04-19,05:45:56.000,109,11073008,12765,0,1745041555,12981.893572049994,98.42199693000293,53440.92222264001 2025-04-19,05:45:57.000,109,11073025,13005,0,1745041556,12981.886835739999,98.51363562000188,53440.92222264001 2025-04-19,05:45:58.000,109,11072979,12765,0,1745041557,12981.92051728999,98.58412692000275,53440.94318400001 2025-04-19,05:45:59.000,109,11073004,12725,0,1745041558,12981.913780979994,98.66871648000233,53440.96414536 2025-04-19,05:46:00.000,109,11073009,12965,0,1745041559,12981.886835739999,98.71101125999849,53440.95715824 2025-04-19,05:46:01.000,109,11073000,12765,0,1745041560,12981.812736329994,98.71101125999849,53441.03401656 2025-04-19,05:46:02.000,109,11073008,12965,0,1745041561,12981.752109539993,98.79560081999807,53441.06196504 2025-04-19,05:46:03.000,109,11073032,12845,0,1745041562,12981.698219059988,98.86609211999894,53441.05497792 2025-04-19,05:46:04.000,109,11073008,12685,0,1745041563,12981.691482749993,98.95068167999852,53441.02702944 2025-04-19,05:46:05.000,109,11073005,12925,0,1745041564,12981.630855959993,98.97887820000324,53441.06196504 2025-04-19,05:46:06.000,109,11073057,13125,0,1745041565,12981.543283929997,98.99297646000196,53441.02702944 2025-04-19,05:46:07.000,109,11073019,12885,0,1745041566,12981.475920830002,99.04232037000475,53441.04100368001 2025-04-19,05:46:08.000,109,11072995,12805,0,1745041567,12981.435502970002,99.11281166999834,53441.0829264 2025-04-19,05:46:09.000,109,11073034,12805,0,1745041568,12981.354667250002,99.14100819000305,53441.02004232001 2025-04-19,05:46:10.000,109,11073015,12605,0,1745041569,12981.294040460001,99.14805732000241,53441.0130552 2025-04-19,05:46:11.000,109,11073045,12925,0,1745041570,12981.199732119996,99.1833029699992,53440.95017112001 2025-04-19,05:46:12.000,109,11073019,12765,0,1745041571,12981.118896399996,99.26789252999879,53440.95715824 2025-04-19,05:46:13.000,109,11073008,12445,0,1745041572,12980.99090651,99.26789252999879,53440.9082484 2025-04-19,05:46:14.000,109,11072997,13045,0,1745041573,12980.86291661999,99.27494165999815,53440.9082484 2025-04-19,05:46:15.000,109,11073004,12965,0,1745041574,12980.76860828,99.28199079000478,53440.85933856 2025-04-19,05:46:16.000,109,11073012,12765,0,1745041575,12980.613673149994,99.23969601000135,53440.81741584 2025-04-19,05:46:17.000,109,11073027,12845,0,1745041576,12980.425056469998,99.26084339999943,53440.768506 2025-04-19,05:46:18.000,109,11072980,13125,0,1745041577,12980.310539199992,99.26084339999943,53440.67068632 2025-04-19,05:46:19.000,109,11072992,13045,0,1745041578,12980.182549309997,99.24674514000071,53440.64972496 2025-04-19,05:46:20.000,109,11072986,12725,0,1745041579,12980.020877869996,99.26084339999943,53440.5588924 2025-04-19,05:46:21.000,109,11073008,13085,0,1745041580,12979.838997499995,99.23969601000135,53440.53094392 2025-04-19,05:46:22.000,109,11072959,12765,0,1745041581,12979.68406236999,99.232646880002,53440.44709848001 2025-04-19,05:46:23.000,109,11072991,12725,0,1745041582,12979.495445689994,99.1833029699992,53440.36325304 2025-04-19,05:46:24.000,109,11073039,12925,0,1745041583,12979.306829009998,99.1833029699992,53440.3143432 2025-04-19,05:46:25.000,109,11073025,12925,0,1745041584,12979.124948639997,99.14100819000305,53440.19556216 2025-04-19,05:46:26.000,109,11073027,12965,0,1745041585,12978.949804579992,99.1198607999977,53440.13267808001 2025-04-19,05:46:27.000,109,11072981,13205,0,1745041586,12978.75445159,99.09166428000026,53439.96498720001 2025-04-19,05:46:28.000,109,11073033,12685,0,1745041587,12978.59278015,99.0493695000041,53439.88114176 2025-04-19,05:46:29.000,109,11072951,12765,0,1745041588,12978.437845019995,99.00707472000067,53439.6855024 2025-04-19,05:46:30.000,109,11073028,12925,0,1745041589,12978.289646199999,99.02822210999875,53439.587682720005 2025-04-19,05:46:31.000,109,11072988,12605,0,1745041590,12978.127974759998,99.06346776000282,53439.48287592001 2025-04-19,05:46:32.000,109,11073010,13125,0,1745041591,12977.986512249998,99.06346776000282,53439.322172160006 2025-04-19,05:46:33.000,109,11072996,12925,0,1745041592,12977.804631879997,99.02117297999939,53439.21736536 2025-04-19,05:46:34.000,109,11072968,13005,0,1745041593,12977.622751509996,99.00707472000067,53439.0915972 2025-04-19,05:46:35.000,109,11073009,12765,0,1745041594,12977.49476162,99.00707472000067,53438.94486768 2025-04-19,05:46:36.000,109,11072959,12845,0,1745041595,12977.37350804,99.00002559000131,53438.7771768 2025-04-19,05:46:37.000,109,11073019,12765,0,1745041596,12977.27246339,98.9365834199998,53438.64442152001 2025-04-19,05:46:38.000,109,11073010,12805,0,1745041597,12977.12426456999,98.85904298999958,53438.50467912001 2025-04-19,05:46:39.000,109,11073005,12965,0,1745041598,12977.029956229999,98.88723951000429,53438.364936720005 2025-04-19,05:46:40.000,109,11072949,12765,0,1745041599,12976.908702649998,98.90838690000237,53438.23916856001 2025-04-19,05:46:41.000,109,11072989,12725,0,1745041600,12976.780712760003,98.82379734000278,53438.08545192 2025-04-19,05:46:42.000,109,11072981,13125,0,1745041601,12976.585359769997,98.61232344000018,53438.0085936 2025-04-19,05:46:43.000,109,11072991,12805,0,1745041602,12976.504524049997,98.5911760500021,53437.791992880004 2025-04-19,05:46:44.000,109,11073011,12765,0,1745041603,12976.322643679996,98.57002866000403,53437.645263360006 2025-04-19,05:46:45.000,109,11072996,12925,0,1745041604,12976.241807959996,98.38675127999886,53437.51949520001 2025-04-19,05:46:46.000,109,11072951,13045,0,1745041605,12976.100345449995,98.23871954999777,53437.35180432001 2025-04-19,05:46:47.000,109,11073012,12725,0,1745041606,12975.91172877,98.16117912000482,53437.15616496 2025-04-19,05:46:48.000,109,11072973,13085,0,1745041607,12975.803947809989,98.1329826000001,53437.00244832 2025-04-19,05:46:49.000,109,11072998,13205,0,1745041608,12975.723112089989,98.09068782000395,53436.79982184001 2025-04-19,05:46:50.000,109,11072959,13125,0,1745041609,12975.608594819998,98.0695404299986,53436.67405368 2025-04-19,05:46:51.000,109,11072976,12845,0,1745041610,12975.446923379997,97.96380348000093,53436.49937568 2025-04-19,05:46:52.000,109,11072994,12845,0,1745041611,12975.238097770001,97.8228208799992,53436.254826480006 2025-04-19,05:46:53.000,109,11073006,13045,0,1745041612,12975.04948108999,97.65364176000003,53436.136045440006 2025-04-19,05:46:54.000,109,11073005,12885,0,1745041613,12974.95517275,97.44921699000406,53436.01027728001 2025-04-19,05:46:55.000,109,11072956,13005,0,1745041614,12974.92822750999,97.28708700000425,53435.82861216 2025-04-19,05:46:56.000,109,11072973,12605,0,1745041615,12974.86760071999,97.03331831999822,53435.59105008 2025-04-19,05:46:57.000,109,11073001,13045,0,1745041616,12974.800237619995,96.93463049999991,53435.50021752 2025-04-19,05:46:58.000,109,11072974,12965,0,1745041617,12974.631829869999,96.89938485000312,53435.31855240001 2025-04-19,05:46:59.000,109,11073010,13165,0,1745041618,12974.524048909989,96.82889355000225,53435.108938800004 2025-04-19,05:47:00.000,109,11072965,13245,0,1745041619,12974.524048909989,96.69496007999987,53434.92727368 2025-04-19,05:47:01.000,109,11073000,13045,0,1745041620,12974.483631049989,96.624468779999,53434.73862144001 2025-04-19,05:47:02.000,109,11073019,13005,0,1745041621,12974.274805439993,96.54692834999878,53434.47311088 2025-04-19,05:47:03.000,109,11073035,12845,0,1745041622,12974.079452450002,96.57512487000349,53434.43118816001 2025-04-19,05:47:04.000,109,11072958,12885,0,1745041623,12973.991880419992,96.44119140000112,53434.20760032 2025-04-19,05:47:05.000,109,11072956,13165,0,1745041624,12973.924517319996,96.34250358000281,53434.01196096 2025-04-19,05:47:06.000,109,11073002,12525,0,1745041625,12973.803263739996,96.2790614100013,53433.82330872 2025-04-19,05:47:07.000,109,11072986,12725,0,1745041626,12973.641592299995,96.24381576000451,53433.64863072 2025-04-19,05:47:08.000,109,11072973,12565,0,1745041627,12973.452975619999,96.180373590003,53433.48093984 2025-04-19,05:47:09.000,109,11072963,12805,0,1745041628,12973.331722039999,96.13807880999957,53433.29927472 2025-04-19,05:47:10.000,109,11073028,13285,0,1745041629,12973.223941079988,96.08873490000406,53433.12459672 2025-04-19,05:47:11.000,109,11072995,13045,0,1745041630,12973.156577979993,96.00414534000447,53432.93594448 2025-04-19,05:47:12.000,109,11072967,12685,0,1745041631,12973.082478570002,95.86316274000274,53432.74030512 2025-04-19,05:47:13.000,109,11073014,12685,0,1745041632,12973.008379159997,95.77857318000315,53432.5935756 2025-04-19,05:47:14.000,109,11072961,12805,0,1745041633,12972.893861889992,95.6869344900042,53432.41191048 2025-04-19,05:47:15.000,109,11072969,12765,0,1745041634,12972.792817239992,95.6234923200027,53432.19530976 2025-04-19,05:47:16.000,109,11073006,13125,0,1745041635,12972.664827349996,95.51775536999776,53432.09050296 2025-04-19,05:47:17.000,109,11072980,12845,0,1745041636,12972.583991629996,95.44021494000481,53431.93678632001 2025-04-19,05:47:18.000,109,11072945,13205,0,1745041637,12972.4964196,95.35562537999795,53431.72018560001 2025-04-19,05:47:19.000,109,11072990,12685,0,1745041638,12972.381902329995,95.27808494999772,53431.56646896 2025-04-19,05:47:20.000,109,11072958,12765,0,1745041639,12972.26738505999,95.17939712999942,53431.48262352001 2025-04-19,05:47:21.000,109,11072960,13125,0,1745041640,12972.20675826999,95.04546366000432,53431.321919760005 2025-04-19,05:47:22.000,109,11072988,12765,0,1745041641,12972.159604099994,94.93267758000002,53431.161216 2025-04-19,05:47:23.000,109,11072963,12885,0,1745041642,12972.119186239994,94.93972670999938,53431.0913448 2025-04-19,05:47:24.000,109,11072937,12805,0,1745041643,12972.038350519993,94.89038280000386,53430.97256376 2025-04-19,05:47:25.000,109,11072937,12565,0,1745041644,12971.944042179988,94.86923540999851,53430.83282136001 2025-04-19,05:47:26.000,109,11072966,12925,0,1745041645,12971.816052289993,94.77759671999956,53430.72801456 2025-04-19,05:47:27.000,109,11072928,12925,0,1745041646,12971.748689189997,94.79874410999764,53430.637182 2025-04-19,05:47:28.000,109,11072945,12925,0,1745041647,12971.640908230002,94.77759671999956,53430.52538808001 2025-04-19,05:47:29.000,109,11072948,12885,0,1745041648,12971.580281440001,94.79874410999764,53430.37865856001 2025-04-19,05:47:30.000,109,11072992,12805,0,1745041649,12971.546599889996,94.82694063000235,53430.315774480005 2025-04-19,05:47:31.000,109,11072966,13045,0,1745041650,12971.499445720001,94.86218627999915,53430.2528904 2025-04-19,05:47:32.000,109,11072991,12725,0,1745041651,12971.526390959996,94.89743193000322,53430.148083600005 2025-04-19,05:47:33.000,109,11073000,13245,0,1745041652,12971.485973099996,94.98907062000217,53430.10616088 2025-04-19,05:47:34.000,109,11073010,12765,0,1745041653,12971.533127269991,95.03136539999832,53430.14109648001 2025-04-19,05:47:35.000,109,11072984,12885,0,1745041654,12971.553336199991,95.12300409000454,53430.099173760005 2025-04-19,05:47:36.000,109,11072998,12965,0,1745041655,12971.593754059992,95.20759365000413,53430.06423816 2025-04-19,05:47:37.000,109,11072992,12965,0,1745041656,12971.661117160002,95.36972364000394,53430.09218664001 2025-04-19,05:47:38.000,109,11072943,12845,0,1745041657,12971.674589779992,95.44021494000481,53430.10616088 2025-04-19,05:47:39.000,109,11072995,13125,0,1745041658,12971.748689189997,95.56005015000119,53430.07122528001 2025-04-19,05:47:40.000,109,11073028,12645,0,1745041659,12971.782370740002,95.65168884000013,53430.113148 2025-04-19,05:47:41.000,109,11073000,12805,0,1745041660,12971.802579670002,95.77857318000315,53430.16205784001 2025-04-19,05:47:42.000,109,11072973,12725,0,1745041661,12971.869942769998,95.8702118700021,53430.21096768001 2025-04-19,05:47:43.000,109,11072966,12965,0,1745041662,12971.903624320003,95.99004707999848,53430.266864640005 2025-04-19,05:47:44.000,109,11072967,13005,0,1745041663,12971.991196349998,96.13102968000021,53430.30180024 2025-04-19,05:47:45.000,109,11072987,13125,0,1745041664,12971.997932659993,96.2156192399998,53430.30878736001 2025-04-19,05:47:46.000,109,11072979,12725,0,1745041665,12972.024877899988,96.32135619000474,53430.37865856001 2025-04-19,05:47:47.000,109,11072974,12645,0,1745041666,12972.078768379994,96.47643704999791,53430.44154264 2025-04-19,05:47:48.000,109,11072978,12925,0,1745041667,12972.092240999998,96.60332139000093,53430.483465360005 2025-04-19,05:47:49.000,109,11072992,13045,0,1745041668,12972.112449929999,96.70200920999923,53430.54634944001 2025-04-19,05:47:50.000,109,11072969,12685,0,1745041669,12972.173076719999,96.8711883299984,53430.57429792001 2025-04-19,05:47:51.000,109,11072995,13285,0,1745041670,12972.233703509999,97.02626918999886,53430.60923352 2025-04-19,05:47:52.000,109,11072990,13005,0,1745041671,12972.25391244,97.17430091999995,53430.67910472 2025-04-19,05:47:53.000,109,11072996,12645,0,1745041672,12972.30780291999,97.31528352000169,53430.769937280005 2025-04-19,05:47:54.000,109,11073004,13045,0,1745041673,12972.37516602,97.42806959999871,53430.83282136001 2025-04-19,05:47:55.000,109,11072976,12925,0,1745041674,12972.381902329995,97.58315045999916,53430.86076984001 2025-04-19,05:47:56.000,109,11072999,13245,0,1745041675,12972.482946979995,97.68183828000474,53430.92365392 2025-04-19,05:47:57.000,109,11072980,12765,0,1745041676,12972.53010114999,97.80167349000112,53431.02846072001 2025-04-19,05:47:58.000,109,11072995,12885,0,1745041677,12972.59072793999,97.90741043999878,53431.06339632 2025-04-19,05:47:59.000,109,11073001,12925,0,1745041678,12972.624409489996,98.0342947800018,53431.105319040005 2025-04-19,05:48:00.000,109,11072966,12805,0,1745041679,12972.671563659991,98.14003172999946,53431.12628040001 2025-04-19,05:48:01.000,109,11073015,12925,0,1745041680,12972.725454139996,98.20347390000097,53431.21012584 2025-04-19,05:48:02.000,109,11072993,13005,0,1745041681,12972.718717830001,98.30216171999928,53431.2310872 2025-04-19,05:48:03.000,109,11073010,12925,0,1745041682,12972.691772589991,98.41494780000357,53431.321919760005 2025-04-19,05:48:04.000,109,11073001,12805,0,1745041683,12972.711981519991,98.43609519000165,53431.38480384001 2025-04-19,05:48:05.000,109,11072979,12725,0,1745041684,12972.6985089,98.53478300999996,53431.43371368001 2025-04-19,05:48:06.000,109,11072975,12925,0,1745041685,12972.651354729991,98.54888126999867,53431.37781672 2025-04-19,05:48:07.000,109,11072979,13085,0,1745041686,12972.604200559996,98.5911760500021,53431.48262352001 2025-04-19,05:48:08.000,109,11072991,12765,0,1745041687,12972.57051900999,98.6405199600049,53431.46166216001 2025-04-19,05:48:09.000,109,11072997,13005,0,1745041688,12972.523364839995,98.66166735000297,53431.48262352001 2025-04-19,05:48:10.000,109,11073002,12965,0,1745041689,12972.46947435999,98.71806038999785,53431.43371368001 2025-04-19,05:48:11.000,109,11073052,12965,0,1745041690,12972.381902329995,98.77445343,53431.4756364 2025-04-19,05:48:12.000,109,11073007,12765,0,1745041691,12972.321275539995,98.77445343,53431.46166216001 2025-04-19,05:48:13.000,109,11073052,12925,0,1745041692,12972.25391244,98.8378956000015,53431.46864928 2025-04-19,05:48:14.000,109,11072996,12765,0,1745041693,12972.200021959994,98.8378956000015,53431.46864928 2025-04-19,05:48:15.000,109,11073009,12725,0,1745041694,12972.105713619989,98.8731412499983,53431.43371368001 2025-04-19,05:48:16.000,109,11073040,12885,0,1745041695,12972.045086829989,98.91543603000173,53431.42672656 2025-04-19,05:48:17.000,109,11073025,13245,0,1745041696,12972.065295759989,98.94363254999917,53431.39877808 2025-04-19,05:48:18.000,109,11073047,12885,0,1745041697,12972.051823139998,98.90838690000237,53431.41275232001 2025-04-19,05:48:19.000,109,11073001,12965,0,1745041698,12972.098977309994,98.9365834199998,53431.39877808 2025-04-19,05:48:20.000,109,11073020,12765,0,1745041699,12972.152867789999,99.00002559000131,53431.37781672 2025-04-19,05:48:21.000,109,11072974,13045,0,1745041700,12972.193285649999,98.99297646000196,53431.33589400001 2025-04-19,05:48:22.000,109,11073076,12885,0,1745041701,12972.233703509999,99.00002559000131,53431.34986824 2025-04-19,05:48:23.000,109,11073011,13085,0,1745041702,12972.24717612999,98.96477994000452,53431.30794552 2025-04-19,05:48:24.000,109,11073006,12965,0,1745041703,12972.301066609994,98.99297646000196,53431.29397128001 2025-04-19,05:48:25.000,109,11072993,12805,0,1745041704,12972.321275539995,98.96477994000452,53431.23807432 2025-04-19,05:48:26.000,109,11073015,12765,0,1745041705,12972.45600174,98.96477994000452,53431.30794552 2025-04-19,05:48:27.000,109,11073015,12605,0,1745041706,12972.523364839995,98.95773080999788,53431.31493264001 2025-04-19,05:48:28.000,109,11073013,13085,0,1745041707,12972.732190449991,98.94363254999917,53431.321919760005 2025-04-19,05:48:29.000,109,11073008,12765,0,1745041708,12972.799553550001,98.88723951000429,53431.26602280001 2025-04-19,05:48:30.000,109,11073043,12845,0,1745041709,12972.927543439997,98.9365834199998,53431.25204856 2025-04-19,05:48:31.000,109,11073000,12605,0,1745041710,12973.055533329993,98.94363254999917,53431.23807432 2025-04-19,05:48:32.000,109,11073038,12765,0,1745041711,12973.170050599998,98.95068167999852,53431.23807432 2025-04-19,05:48:33.000,109,11073053,13205,0,1745041712,12973.324985729989,99.02822210999875,53431.23807432 2025-04-19,05:48:34.000,109,11073003,12605,0,1745041713,12973.399085139994,99.06346776000282,53431.25903568 2025-04-19,05:48:35.000,109,11073007,13005,0,1745041714,12973.500129789994,99.0846151500009,53431.26602280001 2025-04-19,05:48:36.000,109,11073026,12885,0,1745041715,12973.61464706,99.13395906000369,53431.25903568 2025-04-19,05:48:37.000,109,11072979,13205,0,1745041716,12973.68874646999,99.1833029699992,53431.29397128001 2025-04-19,05:48:38.000,109,11073036,12965,0,1745041717,12973.71569171,99.23969601000135,53431.3009584 2025-04-19,05:48:39.000,109,11072998,13205,0,1745041718,12973.78979111999,99.30313818000286,53431.31493264001 2025-04-19,05:48:40.000,109,11072994,12605,0,1745041719,12973.85715422,99.34543295999902,53431.35685536 2025-04-19,05:48:41.000,109,11073030,12845,0,1745041720,12973.911044699991,99.38067861000309,53431.370829600004 2025-04-19,05:48:42.000,109,11073042,13085,0,1745041721,12974.005353039996,99.4441207800046,53431.35685536 2025-04-19,05:48:43.000,109,11073035,12605,0,1745041722,12974.119870310002,99.52166121000482,53431.34288112001 2025-04-19,05:48:44.000,109,11072957,12965,0,1745041723,12974.247860199997,99.50756294999883,53431.43371368001 2025-04-19,05:48:45.000,109,11072990,12845,0,1745041724,12974.321959610003,99.58510337999905,53431.391790960006 2025-04-19,05:48:46.000,109,11073010,12925,0,1745041725,12974.429740569998,99.60625077000441,53431.39877808 2025-04-19,05:48:47.000,109,11073031,12965,0,1745041726,12974.550994149999,99.68379120000463,53431.38480384001 2025-04-19,05:48:48.000,109,11073018,13205,0,1745041727,12974.618357249994,99.74018423999951,53431.39877808 2025-04-19,05:48:49.000,109,11073023,12765,0,1745041728,12974.78676499999,99.77542989000358,53431.48262352001 2025-04-19,05:48:50.000,109,11073049,12885,0,1745041729,12974.92822750999,99.86001945000316,53431.46864928 2025-04-19,05:48:51.000,109,11073021,12925,0,1745041730,12975.09663526,99.90231422999932,53431.440700800005 2025-04-19,05:48:52.000,109,11072983,12765,0,1745041731,12975.211152529992,99.94460901000275,53431.51057200001 2025-04-19,05:48:53.000,109,11073031,12685,0,1745041732,12975.372823969992,100.0362477000017,53431.489610640005 2025-04-19,05:48:54.000,109,11073024,12725,0,1745041733,12975.568176959998,100.05034596000041,53431.538520480004 2025-04-19,05:48:55.000,109,11073060,12765,0,1745041734,12975.696166849993,100.0996898700032,53431.53153336001 2025-04-19,05:48:56.000,109,11073031,12685,0,1745041735,12975.89151984,100.17018117000407,53431.55249472001 2025-04-19,05:48:57.000,109,11072977,12885,0,1745041736,12976.019509729995,100.2336233399983,53431.60140456001 2025-04-19,05:48:58.000,109,11072988,13125,0,1745041737,12976.20812640999,100.25477073000366,53431.62935304001 2025-04-19,05:48:59.000,109,11072997,12885,0,1745041738,12976.356325230001,100.29706550999981,53431.69922424001 2025-04-19,05:49:00.000,109,11073001,12765,0,1745041739,12976.511260359992,100.38870419999876,53431.68525 2025-04-19,05:49:01.000,109,11073041,13005,0,1745041740,12976.612305009992,100.45919549999962,53431.76210832 2025-04-19,05:49:02.000,109,11073029,12765,0,1745041741,12976.760503830003,100.52263767000113,53431.7900568 2025-04-19,05:49:03.000,109,11073015,12885,0,1745041742,12976.868284789998,100.58607984000264,53431.83896664001 2025-04-19,05:49:04.000,109,11073028,13085,0,1745041743,12976.982802059989,100.67771853000158,53431.96473480001 2025-04-19,05:49:05.000,109,11073029,12925,0,1745041744,12977.06363777999,100.74820983000245,53431.95076056 2025-04-19,05:49:06.000,109,11073065,12605,0,1745041745,12977.11079195,100.8046028700046,53431.93678632001 2025-04-19,05:49:07.000,109,11072988,12965,0,1745041746,12977.24551814999,100.87509416999819,53431.992683280005 2025-04-19,05:49:08.000,109,11073040,12965,0,1745041747,12977.27246339,101.00197851000121,53432.03460600001 2025-04-19,05:49:09.000,109,11073078,12725,0,1745041748,12977.30614493999,101.06542068000272,53432.05556736001 2025-04-19,05:49:10.000,109,11073049,13085,0,1745041749,12977.27246339,101.12181372000487,53432.09749008 2025-04-19,05:49:11.000,109,11073021,12885,0,1745041750,12977.299408629995,101.14296111000294,53432.12543856 2025-04-19,05:49:12.000,109,11073011,12925,0,1745041751,12977.28593600999,101.25574718999997,53432.07652872 2025-04-19,05:49:13.000,109,11073021,12925,0,1745041752,12977.30614493999,101.33328762000019,53432.18133552001 2025-04-19,05:49:14.000,109,11072979,12885,0,1745041753,12977.32635386999,101.38263153000298,53432.19530976 2025-04-19,05:49:15.000,109,11072962,12845,0,1745041754,12977.380244349995,101.42492630999914,53432.22325824001 2025-04-19,05:49:16.000,109,11072972,12765,0,1745041755,12977.40718958999,101.46722109000257,53432.20229688001 2025-04-19,05:49:17.000,109,11073002,12685,0,1745041756,12977.420662209995,101.53066326000408,53432.33505216 2025-04-19,05:49:18.000,109,11073010,12605,0,1745041757,12977.4139259,101.55181065000215,53432.328065040005 2025-04-19,05:49:19.000,109,11073000,12765,0,1745041758,12977.34656279999,101.63640021000174,53432.342039279996 2025-04-19,05:49:20.000,109,11072950,13045,0,1745041759,12977.34656279999,101.65049847000046,53432.342039279996 2025-04-19,05:49:21.000,109,11072982,12765,0,1745041760,12977.27246339,101.69279325000389,53432.34902640001 2025-04-19,05:49:22.000,109,11072990,12925,0,1745041761,12977.24551814999,101.73508803000004,53432.36998776001 2025-04-19,05:49:23.000,109,11072976,12805,0,1745041762,12977.178155049995,101.76328455000476,53432.39094912001 2025-04-19,05:49:24.000,109,11072989,13005,0,1745041763,12977.117528259994,101.79853020000155,53432.41889760001 2025-04-19,05:49:25.000,109,11073008,12605,0,1745041764,12977.06363777999,101.81967758999963,53432.397936240006 2025-04-19,05:49:26.000,109,11072985,12965,0,1745041765,12977.023219919989,101.8408249799977,53432.36998776001 2025-04-19,05:49:27.000,109,11073005,12765,0,1745041766,12976.969329439999,101.86902150000242,53432.43985896001 2025-04-19,05:49:28.000,109,11072980,12805,0,1745041767,12976.915438959993,101.92541454000457,53432.40492336 2025-04-19,05:49:29.000,109,11073040,12805,0,1745041768,12976.928911579998,101.96066019000136,53432.376974880004 2025-04-19,05:49:30.000,109,11072985,12965,0,1745041769,12976.908702649998,102.03115149000223,53432.39094912001 2025-04-19,05:49:31.000,109,11072984,12965,0,1745041770,12976.875021099993,102.05934800999967,53432.4538332 2025-04-19,05:49:32.000,109,11072997,12765,0,1745041771,12976.827866929998,102.12279018000118,53432.383962 2025-04-19,05:49:33.000,109,11072997,12765,0,1745041772,12976.780712760003,102.21442887000012,53432.36300064 2025-04-19,05:49:34.000,109,11072966,13045,0,1745041773,12976.679668110002,102.24967452000419,53432.40492336 2025-04-19,05:49:35.000,109,11072992,12965,0,1745041774,12976.571887149992,102.32721495000442,53432.39094912001 2025-04-19,05:49:36.000,109,11072981,12605,0,1745041775,12976.450633569992,102.39770624999801,53432.41889760001 2025-04-19,05:49:37.000,109,11073000,12765,0,1745041776,12976.390006779991,102.4470501600008,53432.376974880004 2025-04-19,05:49:38.000,109,11072988,12965,0,1745041777,12976.26875319999,102.5457379799991,53432.328065040005 2025-04-19,05:49:39.000,109,11072971,13125,0,1745041778,12976.181181169995,102.63032753999869,53432.29312944 2025-04-19,05:49:40.000,109,11072996,12925,0,1745041779,12976.08687282999,102.68672058000084,53432.26518096 2025-04-19,05:49:41.000,109,11072968,12885,0,1745041780,12975.90499245999,102.8065557900045,53432.22325824001 2025-04-19,05:49:42.000,109,11072966,13125,0,1745041781,12975.743321019989,102.91229274000216,53432.18133552001 2025-04-19,05:49:43.000,109,11072958,12965,0,1745041782,12975.588385889998,102.98983317000238,53432.18832264 2025-04-19,05:49:44.000,109,11072977,12605,0,1745041783,12975.467132309997,103.06737360000261,53432.12543856 2025-04-19,05:49:45.000,109,11072976,12965,0,1745041784,12975.386296589997,103.16606142000091,53432.11845144 2025-04-19,05:49:46.000,109,11072994,12885,0,1745041785,12975.312197179992,103.2154053300037,53432.041593120004 2025-04-19,05:49:47.000,109,11072977,12645,0,1745041786,12975.244834079997,103.20835620000435,53431.98569616001 2025-04-19,05:49:48.000,109,11073001,12965,0,1745041787,12975.177470980001,103.27884749999794,53431.97870904 2025-04-19,05:49:49.000,109,11072966,12845,0,1745041788,12975.137053120001,103.30704402000265,53431.9297992 2025-04-19,05:49:50.000,109,11073013,13005,0,1745041789,12975.103371569996,103.27884749999794,53431.90883784 2025-04-19,05:49:51.000,109,11072972,12925,0,1745041790,12975.103371569996,103.32819141000073,53431.81800528001 2025-04-19,05:49:52.000,109,11073005,12605,0,1745041791,12975.143789429996,103.31409315000201,53431.76909544001 2025-04-19,05:49:53.000,109,11072993,12965,0,1745041792,12975.062953709996,103.30704402000265,53431.7900568 2025-04-19,05:49:54.000,109,11073000,12685,0,1745041793,12975.022535849996,103.33524054000009,53431.73415984 2025-04-19,05:49:55.000,109,11072999,12965,0,1745041794,12975.00906322999,103.3493387999988,53431.67826288001 2025-04-19,05:49:56.000,109,11072996,13045,0,1745041795,12975.02927215999,103.33524054000009,53431.69223712 2025-04-19,05:49:57.000,109,11073033,12925,0,1745041796,12975.04948108999,103.43392835999839,53431.657301520005 2025-04-19,05:49:58.000,109,11072999,12845,0,1745041797,12975.042744779996,103.41278097000031,53431.59441744 2025-04-19,05:49:59.000,109,11072961,12605,0,1745041798,12975.03600847,103.4621248800031,53431.52454624 2025-04-19,05:50:00.000,109,11073000,12885,0,1745041799,12975.083162639996,103.48327227000118,53431.53153336001 2025-04-19,05:50:01.000,109,11072991,12765,0,1745041800,12975.137053120001,103.47622314000182,53431.50358488001 2025-04-19,05:50:02.000,109,11072966,12685,0,1745041801,12975.137053120001,103.48327227000118,53431.49659776 2025-04-19,05:50:03.000,109,11072989,12765,0,1745041802,12975.157262050001,103.51851791999798,53431.43371368001 2025-04-19,05:50:04.000,109,11073001,13005,0,1745041803,12975.238097770001,103.52556705000461,53431.46864928 2025-04-19,05:50:05.000,109,11072979,12845,0,1745041804,12975.285251939997,103.53261618000397,53431.4057652 2025-04-19,05:50:06.000,109,11072955,12805,0,1745041805,12975.285251939997,103.52556705000461,53431.4057652 2025-04-19,05:50:07.000,109,11072976,12765,0,1745041806,12975.318933490002,103.50441965999926,53431.38480384001 2025-04-19,05:50:08.000,109,11072958,12965,0,1745041807,12975.312197179992,103.47622314000182,53431.33589400001 2025-04-19,05:50:09.000,109,11072990,12885,0,1745041808,12975.305460869997,103.49032140000054,53431.34288112001 2025-04-19,05:50:10.000,109,11073011,12965,0,1745041809,12975.291988249992,103.51146878999862,53431.29397128001 2025-04-19,05:50:11.000,109,11073011,12885,0,1745041810,12975.305460869997,103.48327227000118,53431.29397128001 2025-04-19,05:50:12.000,109,11072975,12645,0,1745041811,12975.345878729997,103.48327227000118,53431.29397128001 2025-04-19,05:50:13.000,109,11072972,12645,0,1745041812,12975.345878729997,103.49032140000054,53431.30794552 2025-04-19,05:50:14.000,109,11072982,13245,0,1745041813,12975.339142420002,103.48327227000118,53431.224100080006 2025-04-19,05:50:15.000,109,11072968,12845,0,1745041814,12975.332406109992,103.53261618000397,53431.25903568 2025-04-19,05:50:16.000,109,11072946,12765,0,1745041815,12975.285251939997,103.6101566100042,53431.224100080006 2025-04-19,05:50:17.000,109,11072967,12965,0,1745041816,12975.251570389992,103.60310748000484,53431.21012584 2025-04-19,05:50:18.000,109,11072975,12845,0,1745041817,12975.211152529992,103.60310748000484,53431.13326752 2025-04-19,05:50:19.000,109,11072974,13125,0,1745041818,12975.265043009997,103.6101566100042,53431.14025464 2025-04-19,05:50:20.000,109,11072974,12685,0,1745041819,12975.285251939997,103.62425487000291,53431.13326752 2025-04-19,05:50:21.000,109,11073020,12765,0,1745041820,12975.325669799997,103.63130400000227,53431.0913448 2025-04-19,05:50:22.000,109,11072981,12805,0,1745041821,12975.359351350002,103.65245139000035,53431.08435768 2025-04-19,05:50:23.000,109,11072938,13045,0,1745041822,12975.386296589997,103.65950051999971,53431.0214736 2025-04-19,05:50:24.000,109,11072949,12565,0,1745041823,12975.419978140002,103.63835313000163,53430.9166668 2025-04-19,05:50:25.000,109,11072987,12605,0,1745041824,12975.433450759992,103.65245139000035,53430.96557664 2025-04-19,05:50:26.000,109,11072941,12685,0,1745041825,12975.413241829992,103.63835313000163,53430.93064104001 2025-04-19,05:50:27.000,109,11072977,13125,0,1745041826,12975.446923379997,103.68769704000442,53430.92365392 2025-04-19,05:50:28.000,109,11072990,12685,0,1745041827,12975.494077549993,103.65950051999971,53430.93064104001 2025-04-19,05:50:29.000,109,11072958,12845,0,1745041828,12975.487341239997,103.65245139000035,53430.888718320006 2025-04-19,05:50:30.000,109,11072966,12925,0,1745041829,12975.480604930002,103.65245139000035,53430.89570544 2025-04-19,05:50:31.000,109,11072961,12965,0,1745041830,12975.494077549993,103.68064790999779,53430.83980848001 2025-04-19,05:50:32.000,109,11072962,12965,0,1745041831,12975.521022790002,103.64540226000099,53430.867756960004 2025-04-19,05:50:33.000,109,11072948,13005,0,1745041832,12975.595122199993,103.67359877999843,53430.818847120005 2025-04-19,05:50:34.000,109,11072937,12885,0,1745041833,12975.669221609998,103.68064790999779,53430.818847120005 2025-04-19,05:50:35.000,109,11073008,13045,0,1745041834,12975.716375779994,103.65245139000035,53430.82583424 2025-04-19,05:50:36.000,109,11072986,13005,0,1745041835,12975.709639469998,103.68064790999779,53430.83980848001 2025-04-19,05:50:37.000,109,11072976,13125,0,1745041836,12975.723112089989,103.68064790999779,53430.83282136001 2025-04-19,05:50:38.000,109,11072972,12725,0,1745041837,12975.736584709994,103.69474617000378,53430.7769244 2025-04-19,05:50:39.000,109,11072990,12765,0,1745041838,12975.830893049999,103.70179530000314,53430.80487288 2025-04-19,05:50:40.000,109,11072969,12725,0,1745041839,12975.790475189999,103.70179530000314,53430.74897592 2025-04-19,05:50:41.000,109,11072942,13005,0,1745041840,12975.878047219994,103.69474617000378,53430.73500168 2025-04-19,05:50:42.000,109,11073015,13085,0,1745041841,12975.871310909999,103.68769704000442,53430.73500168 2025-04-19,05:50:43.000,109,11072970,12725,0,1745041842,12975.91172877,103.75113920999866,53430.74897592 2025-04-19,05:50:44.000,109,11072930,12765,0,1745041843,12975.94541031999,103.75113920999866,53430.71404032001 2025-04-19,05:50:45.000,109,11072957,12885,0,1745041844,12975.95214663,103.77933573000337,53430.7070532 2025-04-19,05:50:46.000,109,11072957,12805,0,1745041845,12975.979091869995,103.80048312000145,53430.71404032001 2025-04-19,05:50:47.000,109,11072971,12845,0,1745041846,12976.059927589995,103.84277790000488,53430.71404032001 2025-04-19,05:50:48.000,109,11072988,13285,0,1745041847,12976.10708175999,103.86392529000295,53430.74897592 2025-04-19,05:50:49.000,109,11073012,13005,0,1745041848,12976.14749961999,103.88507268000103,53430.76295016001 2025-04-19,05:50:50.000,109,11072934,12925,0,1745041849,12976.26875319999,103.90622006999911,53430.721027440006 2025-04-19,05:50:51.000,109,11072975,12845,0,1745041850,12976.329379989991,103.94851485000254,53430.73500168 2025-04-19,05:50:52.000,109,11072985,12605,0,1745041851,12976.329379989991,103.97671136999998,53430.7070532 2025-04-19,05:50:53.000,109,11072964,12645,0,1745041852,12976.403479399996,104.03310441000212,53430.74198880001 2025-04-19,05:50:54.000,109,11073002,12965,0,1745041853,12976.437160950001,104.06130092999956,53430.73500168 2025-04-19,05:50:55.000,109,11072965,12925,0,1745041854,12976.464106189997,104.11769397000171,53430.71404032001 2025-04-19,05:50:56.000,109,11072995,12885,0,1745041855,12976.477578810001,104.1529396199985,53430.73500168 2025-04-19,05:50:57.000,109,11072973,12845,0,1745041856,12976.497787740002,104.18818527000258,53430.72801456 2025-04-19,05:50:58.000,109,11072989,12925,0,1745041857,12976.538205600002,104.18818527000258,53430.71404032001 2025-04-19,05:50:59.000,109,11072995,12965,0,1745041858,12976.558414530002,104.24457831000473,53430.72801456 2025-04-19,05:51:00.000,109,11072983,12965,0,1745041859,12976.504524049997,104.2657257000028,53430.68609184 2025-04-19,05:51:01.000,109,11073010,12845,0,1745041860,12976.558414530002,104.29392222000024,53430.721027440006 2025-04-19,05:51:02.000,109,11072974,12765,0,1745041861,12976.524732979997,104.3009713499996,53430.69307896001 2025-04-19,05:51:03.000,109,11073002,12765,0,1745041862,12976.491051429992,104.34326613000303,53430.66513048001 2025-04-19,05:51:04.000,109,11072968,13125,0,1745041863,12976.524732979997,104.34326613000303,53430.66513048001 2025-04-19,05:51:05.000,109,11072978,12965,0,1745041864,12976.450633569992,104.37851177999983,53430.700066080004 2025-04-19,05:51:06.000,109,11072988,13205,0,1745041865,12976.403479399996,104.36441352000111,53430.63019488 2025-04-19,05:51:07.000,109,11072979,12605,0,1745041866,12976.363061539996,104.36441352000111,53430.67211760001 2025-04-19,05:51:08.000,109,11072997,12925,0,1745041867,12976.309171059991,104.37851177999983,53430.67910472 2025-04-19,05:51:09.000,109,11073004,12965,0,1745041868,12976.241807959996,104.35736439000175,53430.58827216 2025-04-19,05:51:10.000,109,11072988,13085,0,1745041869,12976.10708175999,104.34326613000303,53430.553336560006 2025-04-19,05:51:11.000,109,11073004,12965,0,1745041870,12976.06666389999,104.32916787000431,53430.5673108 2025-04-19,05:51:12.000,109,11073038,12885,0,1745041871,12975.96561924999,104.35031526000239,53430.51141384 2025-04-19,05:51:13.000,109,11073017,13285,0,1745041872,12975.88478352999,104.35031526000239,53430.483465360005 2025-04-19,05:51:14.000,109,11072959,12845,0,1745041873,12975.803947809989,104.31506960999832,53430.42058128 2025-04-19,05:51:15.000,109,11073016,13125,0,1745041874,12975.669221609998,104.32916787000431,53430.40660704001 2025-04-19,05:51:16.000,109,11073038,12765,0,1745041875,12975.547968029998,104.32916787000431,53430.3227616 2025-04-19,05:51:17.000,109,11073005,13005,0,1745041876,12975.494077549993,104.30802047999896,53430.28782600001 2025-04-19,05:51:18.000,109,11073026,12805,0,1745041877,12975.345878729997,104.27982396000152,53430.22494192 2025-04-19,05:51:19.000,109,11073009,12885,0,1745041878,12975.285251939997,104.27982396000152,53430.05725104 2025-04-19,05:51:20.000,109,11072990,13125,0,1745041879,12975.157262050001,104.2657257000028,53429.99436696001 2025-04-19,05:51:21.000,109,11073000,12925,0,1745041880,12975.089898949991,104.22343091999937,53429.99436696001 2025-04-19,05:51:22.000,109,11073031,12965,0,1745041881,12975.03600847,104.23048004999873,53429.88956016 2025-04-19,05:51:23.000,109,11072993,12885,0,1745041882,12974.90801857999,104.1670378800045,53429.78475336001 2025-04-19,05:51:24.000,109,11073040,12765,0,1745041883,12974.820446549995,104.11064484000235,53429.75680488001 2025-04-19,05:51:25.000,109,11073015,13165,0,1745041884,12974.759819759995,104.11769397000171,53429.67295944 2025-04-19,05:51:26.000,109,11073041,12965,0,1745041885,12974.70592927999,104.11769397000171,53429.56815264001 2025-04-19,05:51:27.000,109,11073033,13005,0,1745041886,12974.611620939999,104.07539918999828,53429.46334584 2025-04-19,05:51:28.000,109,11073052,12885,0,1745041887,12974.564466769989,104.0542518000002,53429.44238448 2025-04-19,05:51:29.000,109,11073028,12885,0,1745041888,12974.476894739993,104.0190061500034,53429.358539040004 2025-04-19,05:51:30.000,109,11073009,12805,0,1745041889,12974.348904849998,104.00490789000469,53429.28866784 2025-04-19,05:51:31.000,109,11072973,12765,0,1745041890,12974.308486989998,103.97671136999998,53429.22578376 2025-04-19,05:51:32.000,109,11073023,12885,0,1745041891,12974.301750680002,103.97671136999998,53429.08604136001 2025-04-19,05:51:33.000,109,11073035,13085,0,1745041892,12974.187233409997,103.91326919999847,53429.00918304 2025-04-19,05:51:34.000,109,11073015,12765,0,1745041893,12974.133342929992,103.89917093999975,53428.91136336 2025-04-19,05:51:35.000,109,11073017,13005,0,1745041894,12974.086188759997,103.89212181000039,53428.876427760006 2025-04-19,05:51:36.000,109,11073041,12765,0,1745041895,12974.032298279992,103.89212181000039,53428.74367248 2025-04-19,05:51:37.000,109,11073034,13045,0,1745041896,12973.964935179996,103.80048312000145,53428.72271112 2025-04-19,05:51:38.000,109,11073012,13045,0,1745041897,12973.884099459996,103.82867963999888,53428.62489144 2025-04-19,05:51:39.000,109,11073013,13005,0,1745041898,12973.81000004999,103.80048312000145,53428.492136160006 2025-04-19,05:51:40.000,109,11072957,12925,0,1745041899,12973.742636949995,103.77933573000337,53428.40829072 2025-04-19,05:51:41.000,109,11073022,12605,0,1745041900,12973.621383369995,103.72999182000058,53428.352393760004 2025-04-19,05:51:42.000,109,11073008,13125,0,1745041901,12973.560756579995,103.73704094999994,53428.29649680001 2025-04-19,05:51:43.000,109,11073020,12685,0,1745041902,12973.459711929994,103.68769704000442,53428.14976728001 2025-04-19,05:51:44.000,109,11072963,12885,0,1745041903,12973.419294069994,103.67359877999843,53428.09387032 2025-04-19,05:51:45.000,109,11073019,12925,0,1745041904,12973.365403589989,103.65950051999971,53428.01002488001 2025-04-19,05:51:46.000,109,11072998,12485,0,1745041905,12973.237413699993,103.67359877999843,53427.93316656 2025-04-19,05:51:47.000,109,11072982,12685,0,1745041906,12973.170050599998,103.65950051999971,53427.85630824 2025-04-19,05:51:48.000,109,11073008,12885,0,1745041907,12973.136369049993,103.63835313000163,53427.800411280004 2025-04-19,05:51:49.000,109,11073042,12965,0,1745041908,12973.055533329993,103.65950051999971,53427.7375272 2025-04-19,05:51:50.000,109,11072976,12645,0,1745041909,12973.021851780002,103.66654964999907,53427.62573328001 2025-04-19,05:51:51.000,109,11072998,13005,0,1745041910,12972.920807130002,103.65950051999971,53427.50695224001 2025-04-19,05:51:52.000,109,11072975,12685,0,1745041911,12972.853444029992,103.66654964999907,53427.47900376001 2025-04-19,05:51:53.000,109,11072965,13485,0,1745041912,12972.826498789997,103.71589356000186,53427.45105528 2025-04-19,05:51:54.000,109,11073007,12925,0,1745041913,12972.759135690001,103.69474617000378,53427.32528712 2025-04-19,05:51:55.000,109,11072978,12805,0,1745041914,12972.718717830001,103.7088444300025,53427.33227424 2025-04-19,05:51:56.000,109,11072956,12765,0,1745041915,12972.6985089,103.75818833999801,53427.26240304 2025-04-19,05:51:57.000,109,11072961,12725,0,1745041916,12972.631145799991,103.79343399000209,53427.22048032001 2025-04-19,05:51:58.000,109,11073042,12925,0,1745041917,12972.624409489996,103.80048312000145,53427.17157048001 2025-04-19,05:51:59.000,109,11072992,12925,0,1745041918,12972.563782699995,103.80048312000145,53427.1086864 2025-04-19,05:52:00.000,109,11072992,12845,0,1745041919,12972.51662853,103.78638486000273,53426.982918240006 2025-04-19,05:52:01.000,109,11073008,13125,0,1745041920,12972.45600174,103.84277790000488,53426.97593112001 2025-04-19,05:52:02.000,109,11072930,13125,0,1745041921,12972.381902329995,103.8568761600036,53426.90605992001 2025-04-19,05:52:03.000,109,11072952,13005,0,1745041922,12972.33474816,103.84982703000423,53426.83618872001 2025-04-19,05:52:04.000,109,11072939,12805,0,1745041923,12972.24717612999,103.89212181000039,53426.864137200006 2025-04-19,05:52:05.000,109,11072958,12805,0,1745041924,12972.179813029994,103.91326919999847,53426.80824024001 2025-04-19,05:52:06.000,109,11073025,13085,0,1745041925,12972.112449929999,103.96966224000062,53426.73138192 2025-04-19,05:52:07.000,109,11072996,12805,0,1745041926,12972.031614209998,103.97671136999998,53426.71042056 2025-04-19,05:52:08.000,109,11072979,13005,0,1745041927,12971.950778489998,104.0190061500034,53426.61958800001 2025-04-19,05:52:09.000,109,11072984,12965,0,1745041928,12971.856470149993,104.0190061500034,53426.59163952 2025-04-19,05:52:10.000,109,11072939,12805,0,1745041929,12971.708271329997,104.06130092999956,53426.50080696001 2025-04-19,05:52:11.000,109,11072982,13045,0,1745041930,12971.580281440001,104.04015354000148,53426.50080696001 2025-04-19,05:52:12.000,109,11072995,13005,0,1745041931,12971.485973099996,104.10359571000299,53426.44491 2025-04-19,05:52:13.000,109,11072966,12885,0,1745041932,12971.364719519996,104.11064484000235,53426.35407744001 2025-04-19,05:52:14.000,109,11072972,13005,0,1745041933,12971.22999331999,104.1529396199985,53426.29818048 2025-04-19,05:52:15.000,109,11073006,12725,0,1745041934,12971.07505819,104.10359571000299,53426.23529640001 2025-04-19,05:52:16.000,109,11073002,12685,0,1745041935,12971.00769508999,104.08949745000427,53426.17939944 2025-04-19,05:52:17.000,109,11072960,12965,0,1745041936,12970.879705199994,104.14589048999915,53426.074592640005 2025-04-19,05:52:18.000,109,11073023,12885,0,1745041937,12970.792133169998,104.1529396199985,53426.04664416001 2025-04-19,05:52:19.000,109,11072918,12925,0,1745041938,12970.724770069988,104.17408701000386,53426.01869568001 2025-04-19,05:52:20.000,109,11072999,12805,0,1745041939,12970.610252799997,104.17408701000386,53425.8859404 2025-04-19,05:52:21.000,109,11073003,12805,0,1745041940,12970.462053980002,104.17408701000386,53425.83004344001 2025-04-19,05:52:22.000,109,11073007,12925,0,1745041941,12970.327327779996,104.19523440000194,53425.6763268 2025-04-19,05:52:23.000,109,11073021,13045,0,1745041942,12970.25996468,104.2022835300013,53425.68331392001 2025-04-19,05:52:24.000,109,11072993,12725,0,1745041943,12970.185865269996,104.23752917999809,53425.620429840004 2025-04-19,05:52:25.000,109,11073002,13085,0,1745041944,12970.07134799999,104.2657257000028,53425.54357152001 2025-04-19,05:52:26.000,109,11073017,12885,0,1745041945,12969.97703966,104.29392222000024,53425.49466168001 2025-04-19,05:52:27.000,109,11072983,13005,0,1745041946,12969.89620394,104.32211873999768,53425.4317776 2025-04-19,05:52:28.000,109,11073008,12965,0,1745041947,12969.76821404999,104.3009713499996,53425.333957920004 2025-04-19,05:52:29.000,109,11073011,13005,0,1745041948,12969.714323569999,104.32916787000431,53425.25709960001 2025-04-19,05:52:30.000,109,11072997,12965,0,1745041949,12969.593069989998,104.35031526000239,53425.20120264 2025-04-19,05:52:31.000,109,11072998,12965,0,1745041950,12969.505497959988,104.32916787000431,53425.14530568 2025-04-19,05:52:32.000,109,11073014,12925,0,1745041951,12969.370771759997,104.38556090999919,53425.09639584 2025-04-19,05:52:33.000,109,11072965,12805,0,1745041952,12969.262990800002,104.35736439000175,53424.970627680006 2025-04-19,05:52:34.000,109,11073001,12845,0,1745041953,12969.188891389997,104.35031526000239,53424.900756480005 2025-04-19,05:52:35.000,109,11072956,12845,0,1745041954,12969.054165189991,104.33621700000367,53424.802936800006 2025-04-19,05:52:36.000,109,11072970,12805,0,1745041955,12969.02048364,104.35031526000239,53424.733065600005 2025-04-19,05:52:37.000,109,11072979,13125,0,1745041956,12968.95985685,104.35031526000239,53424.67018152 2025-04-19,05:52:38.000,109,11073020,12685,0,1745041957,12968.91270267999,104.36441352000111,53424.54441336 2025-04-19,05:52:39.000,109,11072985,12925,0,1745041958,12968.91943899,104.37851177999983,53424.54441336 2025-04-19,05:52:40.000,109,11072984,13285,0,1745041959,12968.81165802999,104.43490482000198,53424.50947776001 2025-04-19,05:52:41.000,109,11073045,12485,0,1745041960,12968.744294929995,104.4137574300039,53424.495503520004 2025-04-19,05:52:42.000,109,11072968,12885,0,1745041961,12968.77797648,104.49834699000348,53424.39069672001 2025-04-19,05:52:43.000,109,11073024,12965,0,1745041962,12968.663459209994,104.51949438000156,53424.3138384 2025-04-19,05:52:44.000,109,11072979,12805,0,1745041963,12968.69040444999,104.58998568000243,53424.26492856 2025-04-19,05:52:45.000,109,11072997,12765,0,1745041964,12968.64998658999,104.62523132999922,53424.15313464001 2025-04-19,05:52:46.000,109,11072989,13125,0,1745041965,12968.6567229,104.64637872000458,53424.132173280006 2025-04-19,05:52:47.000,109,11073016,12765,0,1745041966,12968.67019551999,104.7239191500048,53424.08326344001 2025-04-19,05:52:48.000,109,11072969,12765,0,1745041967,12968.64998658999,104.73801741000352,53424.02037936 2025-04-19,05:52:49.000,109,11072987,13165,0,1745041968,12968.683668139995,104.75211567000224,53423.97845664 2025-04-19,05:52:50.000,109,11072932,13085,0,1745041969,12968.6567229,104.7944104499984,53423.93653392001 2025-04-19,05:52:51.000,109,11072958,12925,0,1745041970,12968.67693183,104.86490174999926,53423.87364984 2025-04-19,05:52:52.000,109,11072992,12525,0,1745041971,12968.724085999995,104.87195087999862,53423.824740000004 2025-04-19,05:52:53.000,109,11072973,12725,0,1745041972,12968.724085999995,104.9706387000042,53423.78980440001 2025-04-19,05:52:54.000,109,11072964,12965,0,1745041973,12968.764503859995,104.99883522000164,53423.71294608 2025-04-19,05:52:55.000,109,11072987,12765,0,1745041974,12968.784712789995,105.05522826000379,53423.71993320001 2025-04-19,05:52:56.000,109,11072962,12845,0,1745041975,12968.79144909999,105.11867042999802,53423.70595896 2025-04-19,05:52:57.000,109,11073007,12885,0,1745041976,12968.85207588999,105.19621085999825,53423.64307488 2025-04-19,05:52:58.000,109,11072980,12925,0,1745041977,12968.845339579995,105.23145651000232,53423.57320368 2025-04-19,05:52:59.000,109,11072968,12805,0,1745041978,12968.83860327,105.27375128999847,53423.60115216001 2025-04-19,05:53:00.000,109,11072978,13085,0,1745041979,12968.85207588999,105.33719345999998,53423.53128096001 2025-04-19,05:53:01.000,109,11072974,12725,0,1745041980,12968.865548509995,105.39358650000213,53423.510319600005 2025-04-19,05:53:02.000,109,11072981,12805,0,1745041981,12968.89249374999,105.45702867000364,53423.489358240004 2025-04-19,05:53:03.000,109,11072989,12805,0,1745041982,12968.89923006,105.54161823000322,53423.52429384 2025-04-19,05:53:04.000,109,11072995,13005,0,1745041983,12968.91943899,105.55571649000194,53423.46839688 2025-04-19,05:53:05.000,109,11072978,12965,0,1745041984,12968.946384229996,105.60506040000473,53423.41249992001 2025-04-19,05:53:06.000,109,11072960,12885,0,1745041985,12968.98006578,105.68964996000432,53423.37756432 2025-04-19,05:53:07.000,109,11072991,13005,0,1745041986,12968.966593159996,105.79538691000198,53423.41948704 2025-04-19,05:53:08.000,109,11072961,12965,0,1745041987,12968.91270267999,105.83768168999813,53423.405512799996 2025-04-19,05:53:09.000,109,11073003,12805,0,1745041988,12968.93291160999,105.91522211999836,53423.35660296 2025-04-19,05:53:10.000,109,11073015,12445,0,1745041989,12968.926175299996,105.99981167999795,53423.35660296 2025-04-19,05:53:11.000,109,11072974,12925,0,1745041990,12968.87902113,106.04210646000138,53423.34961584 2025-04-19,05:53:12.000,109,11072947,13245,0,1745041991,12968.87902113,106.1548925399984,53423.300706 2025-04-19,05:53:13.000,109,11072982,13125,0,1745041992,12968.87228481999,106.20423645000119,53423.32166736 2025-04-19,05:53:14.000,109,11072979,12965,0,1745041993,12968.764503859995,106.23243296999863,53423.25878328 2025-04-19,05:53:15.000,109,11072971,12925,0,1745041994,12968.75776755,106.30997339999885,53423.293718880006 2025-04-19,05:53:16.000,109,11072956,12685,0,1745041995,12968.69040444999,106.37341557000036,53423.27974464 2025-04-19,05:53:17.000,109,11072964,12605,0,1745041996,12968.663459209994,106.42980861000251,53423.293718880006 2025-04-19,05:53:18.000,109,11072991,13005,0,1745041997,12968.6567229,106.5143981700021,53423.25179616 2025-04-19,05:53:19.000,109,11072985,12805,0,1745041998,12968.528733009989,106.56374208000489,53423.272757520004 2025-04-19,05:53:20.000,109,11072974,12725,0,1745041999,12968.54894193999,106.58488947000296,53423.272757520004 2025-04-19,05:53:21.000,109,11073007,12885,0,1745042000,12968.400743119993,106.69767554999999,53423.20987344 2025-04-19,05:53:22.000,109,11073020,12765,0,1745042001,12968.380534189993,106.78226510999957,53423.20987344 2025-04-19,05:53:23.000,109,11072984,12845,0,1745042002,12968.353588949998,106.80341249999765,53423.1609636 2025-04-19,05:53:24.000,109,11073000,12645,0,1745042003,12968.178444889993,106.88095292999787,53423.13301512 2025-04-19,05:53:25.000,109,11072999,12845,0,1745042004,12968.171708579997,106.95144422999874,53423.13301512 2025-04-19,05:53:26.000,109,11073003,12765,0,1745042005,12968.063927620002,106.98668988000281,53423.06314392 2025-04-19,05:53:27.000,109,11072964,12765,0,1745042006,12968.003300830002,107.00783727000089,53423.056156800005 2025-04-19,05:53:28.000,109,11072997,13005,0,1745042007,12967.976355589992,107.0712794400024,53422.99327272 2025-04-19,05:53:29.000,109,11072975,12885,0,1745042008,12967.848365699996,107.12767248000455,53422.97929848001 2025-04-19,05:53:30.000,109,11073005,12805,0,1745042009,12967.882047250001,107.15586900000199,53422.96532424 2025-04-19,05:53:31.000,109,11072978,12805,0,1745042010,12967.7810026,107.15586900000199,53422.8465432 2025-04-19,05:53:32.000,109,11073003,12965,0,1745042011,12967.72037581,107.19816377999814,53422.81859472 2025-04-19,05:53:33.000,109,11072995,13125,0,1745042012,12967.76079367,107.2193111700035,53422.790646240006 2025-04-19,05:53:34.000,109,11072991,12845,0,1745042013,12967.70016688,107.26160594999965,53422.790646240006 2025-04-19,05:53:35.000,109,11072990,12845,0,1745042014,12967.73384842999,107.28275333999773,53422.776672 2025-04-19,05:53:36.000,109,11072971,12685,0,1745042015,12967.72037581,107.33209725000052,53422.720775040005 2025-04-19,05:53:37.000,109,11072955,12765,0,1745042016,12967.71363949999,107.38849029000266,53422.71378792001 2025-04-19,05:53:38.000,109,11072982,12565,0,1745042017,12967.70016688,107.48012898000161,53422.67885232 2025-04-19,05:53:39.000,109,11072978,13045,0,1745042018,12967.67322163999,107.5294728900044,53422.60898112 2025-04-19,05:53:40.000,109,11072974,12685,0,1745042019,12967.69343056999,107.55062028000248,53422.59500688001 2025-04-19,05:53:41.000,109,11073012,12765,0,1745042020,12967.67322163999,107.64225897000142,53422.57404552001 2025-04-19,05:53:42.000,109,11072982,12845,0,1745042021,12967.666485329995,107.71275027000229,53422.60898112 2025-04-19,05:53:43.000,109,11072994,13045,0,1745042022,12967.63954009,107.75504504999844,53422.56007128 2025-04-19,05:53:44.000,109,11072958,13085,0,1745042023,12967.61933116,107.81848721999995,53422.53910992 2025-04-19,05:53:45.000,109,11072985,13005,0,1745042024,12967.63954009,107.86078200000338,53422.52513568001 2025-04-19,05:53:46.000,109,11072960,12765,0,1745042025,12967.65974902,107.9101259099989,53422.48321296 2025-04-19,05:53:47.000,109,11072992,12765,0,1745042026,12967.65301270999,107.9735680800004,53422.399367519996 2025-04-19,05:53:48.000,109,11072983,12925,0,1745042027,12967.69343056999,108.04405938000127,53422.36443192 2025-04-19,05:53:49.000,109,11072958,13125,0,1745042028,12967.727112119996,108.0863541600047,53422.34347056 2025-04-19,05:53:50.000,109,11073014,12565,0,1745042029,12967.7810026,108.17094372000429,53422.30154784 2025-04-19,05:53:51.000,109,11073021,12885,0,1745042030,12967.80121153,108.2202876299998,53422.29456072 2025-04-19,05:53:52.000,109,11073022,13125,0,1745042031,12967.848365699996,108.30487718999939,53422.28058648001 2025-04-19,05:53:53.000,109,11073006,12565,0,1745042032,12967.902256180001,108.38241761999961,53422.23866376001 2025-04-19,05:53:54.000,109,11072998,12965,0,1745042033,12967.922465110001,108.44585979000112,53422.28058648001 2025-04-19,05:53:55.000,109,11073034,12765,0,1745042034,12967.976355589992,108.51635109000199,53422.23866376001 2025-04-19,05:53:56.000,109,11073029,13045,0,1745042035,12967.969619279997,108.53749848000007,53422.21071528001 2025-04-19,05:53:57.000,109,11072997,13005,0,1745042036,12967.983091900001,108.60094065000158,53422.217702400005 2025-04-19,05:53:58.000,109,11072990,12725,0,1745042037,12968.057191309992,108.64323542999773,53422.168792560005 2025-04-19,05:53:59.000,109,11073028,12845,0,1745042038,12968.050454999997,108.69962846999988,53422.16180544001 2025-04-19,05:54:00.000,109,11072950,12805,0,1745042039,12968.111081789997,108.77011977000075,53422.1827668 2025-04-19,05:54:01.000,109,11073012,12525,0,1745042040,12968.158235959992,108.78421802999947,53422.12686984 2025-04-19,05:54:02.000,109,11073019,13005,0,1745042041,12968.212126439998,108.84766020000097,53422.098921360004 2025-04-19,05:54:03.000,109,11073032,12925,0,1745042042,12968.245807990003,108.85470933000033,53422.07097288001 2025-04-19,05:54:04.000,109,11073017,13005,0,1745042043,12968.292962159998,108.90405324000312,53422.07097288001 2025-04-19,05:54:05.000,109,11073056,13125,0,1745042044,12968.353588949998,108.960446279998,53422.08494712 2025-04-19,05:54:06.000,109,11072994,12965,0,1745042045,12968.400743119993,108.96749541000463,53422.07097288001 2025-04-19,05:54:07.000,109,11072975,13005,0,1745042046,12968.495051459999,109.01683932000014,53422.03603728 2025-04-19,05:54:08.000,109,11072986,12925,0,1745042047,12968.54894193999,109.04503584000486,53422.07097288001 2025-04-19,05:54:09.000,109,11073009,12965,0,1745042048,12968.63651397,109.06618323000293,53422.04302440001 2025-04-19,05:54:10.000,109,11073013,13005,0,1745042049,12968.75103123999,109.09437975000037,53421.99411456001 2025-04-19,05:54:11.000,109,11072988,12965,0,1745042050,12968.784712789995,109.12257626999781,53422.04302440001 2025-04-19,05:54:12.000,109,11072953,13085,0,1745042051,12968.885757439995,109.11552713999845,53422.01507592 2025-04-19,05:54:13.000,109,11073022,12645,0,1745042052,12968.993538399991,109.18601843999932,53422.063985759996 2025-04-19,05:54:14.000,109,11073054,12845,0,1745042053,12969.087846739996,109.1719201800006,53422.04302440001 2025-04-19,05:54:15.000,109,11072987,12805,0,1745042054,12969.168682459996,109.20011669999803,53422.02905016 2025-04-19,05:54:16.000,109,11073022,13085,0,1745042055,12969.249518179997,109.22126409000339,53422.001101680005 2025-04-19,05:54:17.000,109,11072999,12605,0,1745042056,12969.370771759997,109.21421496000403,53421.99411456001 2025-04-19,05:54:18.000,109,11073003,12925,0,1745042057,12969.471816409998,109.18601843999932,53422.063985759996 2025-04-19,05:54:19.000,109,11072998,12725,0,1745042058,12969.552652129998,109.1719201800006,53422.063985759996 2025-04-19,05:54:20.000,109,11073031,13045,0,1745042059,12969.599806299993,109.16487105000124,53422.050011520005 2025-04-19,05:54:21.000,109,11072971,12925,0,1745042060,12969.707587259989,109.17896930999996,53422.13385696 2025-04-19,05:54:22.000,109,11073017,13005,0,1745042061,12969.815368219999,109.19306756999868,53422.11289560001 2025-04-19,05:54:23.000,109,11073013,12845,0,1745042062,12969.923149179995,109.11552713999845,53422.13385696 2025-04-19,05:54:24.000,109,11072997,12925,0,1745042063,12970.05787538,109.1719201800006,53422.13385696 2025-04-19,05:54:25.000,109,11073039,12845,0,1745042064,12970.19933789,109.15782192000188,53422.11289560001 2025-04-19,05:54:26.000,109,11072984,12965,0,1745042065,12970.381218260001,109.15782192000188,53422.119882720006 2025-04-19,05:54:27.000,109,11072946,13045,0,1745042066,12970.576571249992,109.16487105000124,53422.16180544001 2025-04-19,05:54:28.000,109,11072973,13125,0,1745042067,12970.785396859988,109.12962540000444,53422.217702400005 2025-04-19,05:54:29.000,109,11072962,12845,0,1745042068,12970.96727722999,109.11552713999845,53422.22468952 2025-04-19,05:54:30.000,109,11072967,12805,0,1745042069,12971.18957545999,109.10142887999973,53422.231676639996 2025-04-19,05:54:31.000,109,11072990,12925,0,1745042070,12971.41187368999,109.10142887999973,53422.30853496001 2025-04-19,05:54:32.000,109,11072983,13045,0,1745042071,12971.667853469997,109.12962540000444,53422.37141904 2025-04-19,05:54:33.000,109,11072999,12405,0,1745042072,12971.849733839997,109.12962540000444,53422.42731600001 2025-04-19,05:54:34.000,109,11073018,12765,0,1745042073,12972.112449929999,109.1366745300038,53422.44827736001 2025-04-19,05:54:35.000,109,11073050,12965,0,1745042074,12972.33474816,109.1366745300038,53422.51116144 2025-04-19,05:54:36.000,109,11073041,12725,0,1745042075,12972.563782699995,109.1366745300038,53422.56007128 2025-04-19,05:54:37.000,109,11073029,12525,0,1745042076,12972.813026169992,109.15782192000188,53422.61596824001 2025-04-19,05:54:38.000,109,11073002,12845,0,1745042077,12972.974697609992,109.14372366000316,53422.67885232 2025-04-19,05:54:39.000,109,11073019,13045,0,1745042078,12973.203732149988,109.18601843999932,53422.74173640001 2025-04-19,05:54:40.000,109,11073000,13165,0,1745042079,12973.365403589989,109.20716583000467,53422.80462048 2025-04-19,05:54:41.000,109,11073035,13285,0,1745042080,12973.54728395999,109.22126409000339,53422.888465920005 2025-04-19,05:54:42.000,109,11073018,12845,0,1745042081,12973.762845879995,109.22126409000339,53422.96532424 2025-04-19,05:54:43.000,109,11073031,12765,0,1745042082,12973.958198870001,109.20011669999803,53423.00025984001 2025-04-19,05:54:44.000,109,11073046,12605,0,1745042083,12974.126606619997,109.19306756999868,53423.056156800005 2025-04-19,05:54:45.000,109,11073010,13125,0,1745042084,12974.308486989998,109.1366745300038,53423.14698936001 2025-04-19,05:54:46.000,109,11072998,12765,0,1745042085,12974.490367359998,109.20716583000467,53423.20288632 2025-04-19,05:54:47.000,109,11072989,12885,0,1745042086,12974.598148319994,109.1719201800006,53423.28673176001 2025-04-19,05:54:48.000,109,11073005,12765,0,1745042087,12974.75308345,109.15782192000188,53423.3705772 2025-04-19,05:54:49.000,109,11073062,12605,0,1745042088,12974.87433703,109.16487105000124,53423.45442264001 2025-04-19,05:54:50.000,109,11072984,13125,0,1745042089,12975.022535849996,109.1366745300038,53423.49634536 2025-04-19,05:54:51.000,109,11072994,12685,0,1745042090,12975.163998359996,109.12257626999781,53423.510319600005 2025-04-19,05:54:52.000,109,11072955,12805,0,1745042091,12975.271779319992,109.08733062000101,53423.608139280004 2025-04-19,05:54:53.000,109,11073013,12765,0,1745042092,12975.386296589997,109.06618323000293,53423.62211352001 2025-04-19,05:54:54.000,109,11073027,12765,0,1745042093,12975.433450759992,109.00979019000079,53423.69198472 2025-04-19,05:54:55.000,109,11073005,12965,0,1745042094,12975.554704339993,108.98864280000271,53423.69897184001 2025-04-19,05:54:56.000,109,11072998,12805,0,1745042095,12975.642276369988,108.98864280000271,53423.80377864 2025-04-19,05:54:57.000,109,11073038,12925,0,1745042096,12975.716375779994,108.96749541000463,53423.87364984 2025-04-19,05:54:58.000,109,11072988,13125,0,1745042097,12975.851101979999,108.9252006300012,53423.88762408001 2025-04-19,05:54:59.000,109,11073028,12965,0,1745042098,12975.979091869995,108.89700411000376,53423.95050816 2025-04-19,05:55:00.000,109,11073039,12965,0,1745042099,12976.02624603999,108.8899549800044,53424.02037936 2025-04-19,05:55:01.000,109,11073016,12805,0,1745042100,12976.134027,108.8899549800044,53424.02736648 2025-04-19,05:55:02.000,109,11073033,12925,0,1745042101,12976.18791747999,108.89700411000376,53424.05531496001 2025-04-19,05:55:03.000,109,11073001,12765,0,1745042102,12976.322643679996,108.8899549800044,53424.10422480001 2025-04-19,05:55:04.000,109,11073022,12965,0,1745042103,12976.342852609996,108.87585671999841,53424.12518616001 2025-04-19,05:55:05.000,109,11073027,12765,0,1745042104,12976.410215709991,108.86880758999905,53424.132173280006 2025-04-19,05:55:06.000,109,11072979,12965,0,1745042105,12976.565150839997,108.88290584999777,53424.10422480001 2025-04-19,05:55:07.000,109,11073028,12805,0,1745042106,12976.598832390002,108.87585671999841,53424.181083120005 2025-04-19,05:55:08.000,109,11073005,12765,0,1745042107,12976.706613349997,108.86175845999969,53424.16710888 2025-04-19,05:55:09.000,109,11072978,12685,0,1745042108,12976.747031209998,108.87585671999841,53424.18807024 2025-04-19,05:55:10.000,109,11073025,12885,0,1745042109,12976.854812169993,108.86175845999969,53424.19505736 2025-04-19,05:55:11.000,109,11072983,13045,0,1745042110,12976.976065749994,108.85470933000033,53424.25095432001 2025-04-19,05:55:12.000,109,11072989,12965,0,1745042111,12977.06363777999,108.84766020000097,53424.2439672 2025-04-19,05:55:13.000,109,11073006,12885,0,1745042112,12977.16468242999,108.83356194000226,53424.30685128 2025-04-19,05:55:14.000,109,11072978,13005,0,1745042113,12977.28593600999,108.87585671999841,53424.25095432001 2025-04-19,05:55:15.000,109,11072977,12925,0,1745042114,12977.34656279999,108.86175845999969,53424.29287704001 2025-04-19,05:55:16.000,109,11073011,13125,0,1745042115,12977.44760744999,108.88290584999777,53424.299864160006 2025-04-19,05:55:17.000,109,11072996,13365,0,1745042116,12977.541915789996,108.93224976000056,53424.30685128 2025-04-19,05:55:18.000,109,11072978,12925,0,1745042117,12977.656433060001,108.88290584999777,53424.36274824 2025-04-19,05:55:19.000,109,11072985,13045,0,1745042118,12977.703587229997,108.91110237000248,53424.37672248 2025-04-19,05:55:20.000,109,11073003,12725,0,1745042119,12977.838313430002,108.89700411000376,53424.36973536001 2025-04-19,05:55:21.000,109,11072993,12685,0,1745042120,12977.898940220002,108.88290584999777,53424.35576112 2025-04-19,05:55:22.000,109,11073011,12965,0,1745042121,12977.959567010003,108.87585671999841,53424.348774000006 2025-04-19,05:55:23.000,109,11072987,12925,0,1745042122,12978.107765829998,108.89700411000376,53424.43261944 2025-04-19,05:55:24.000,109,11073005,12805,0,1745042123,12978.161656309989,108.90405324000312,53424.42563232 2025-04-19,05:55:25.000,109,11072998,12805,0,1745042124,12978.276173579994,108.8899549800044,53424.446593680004 2025-04-19,05:55:26.000,109,11073019,12605,0,1745042125,12978.357009299994,108.90405324000312,53424.3837096 2025-04-19,05:55:27.000,109,11072997,12525,0,1745042126,12978.42437239999,108.94634801999928,53424.46056792001 2025-04-19,05:55:28.000,109,11072968,13085,0,1745042127,12978.57257122,108.93224976000056,53424.50947776001 2025-04-19,05:55:29.000,109,11073006,12725,0,1745042128,12978.660143249996,108.88290584999777,53424.48152928 2025-04-19,05:55:30.000,109,11073006,12925,0,1745042129,12978.6938248,108.8899549800044,53424.48152928 2025-04-19,05:55:31.000,109,11073022,12925,0,1745042130,12978.815078380001,108.91815150000184,53424.48851640001 2025-04-19,05:55:32.000,109,11072973,12885,0,1745042131,12978.956540890002,108.85470933000033,53424.50249064 2025-04-19,05:55:33.000,109,11073010,13125,0,1745042132,12979.023903989997,108.81946368000354,53424.48851640001 2025-04-19,05:55:34.000,109,11073035,12685,0,1745042133,12979.104739709997,108.8265128100029,53424.50249064 2025-04-19,05:55:35.000,109,11072997,12805,0,1745042134,12979.192311739993,108.81946368000354,53424.565374720005 2025-04-19,05:55:36.000,109,11072963,12805,0,1745042135,12979.219256979988,108.86880758999905,53424.467555040006 2025-04-19,05:55:37.000,109,11072998,12805,0,1745042136,12979.347246869998,108.86175845999969,53424.48851640001 2025-04-19,05:55:38.000,109,11072960,13045,0,1745042137,12979.380928419989,108.84766020000097,53424.48851640001 2025-04-19,05:55:39.000,109,11072970,12685,0,1745042138,12979.421346279989,108.76307064000139,53424.57236184 2025-04-19,05:55:40.000,109,11072945,12965,0,1745042139,12979.475236759994,108.74897238000267,53424.48152928 2025-04-19,05:55:41.000,109,11072975,13005,0,1745042140,12979.535863549994,108.70667759999924,53424.516464880006 2025-04-19,05:55:42.000,109,11072949,12725,0,1745042141,12979.616699269995,108.65028456000437,53424.47454216 2025-04-19,05:55:43.000,109,11072949,12965,0,1745042142,12979.67058975,108.60798978000093,53424.46056792001 2025-04-19,05:55:44.000,109,11072952,13085,0,1745042143,12979.76489808999,108.53044935000071,53424.46056792001 2025-04-19,05:55:45.000,109,11072955,13245,0,1745042144,12979.80531594999,108.48815457000455,53424.397683840005 2025-04-19,05:55:46.000,109,11072975,13045,0,1745042145,12979.86594273999,108.4317615300024,53424.42563232 2025-04-19,05:55:47.000,109,11072951,12685,0,1745042146,12979.919833219996,108.38241761999961,53424.42563232 2025-04-19,05:55:48.000,109,11072998,13125,0,1745042147,12979.966987389991,108.31192631999875,53424.34178688001 2025-04-19,05:55:49.000,109,11072974,12965,0,1745042148,12980.061295729996,108.28372980000131,53424.36274824 2025-04-19,05:55:50.000,109,11072992,12885,0,1745042149,12980.074768350001,108.19914024000173,53424.32082552001 2025-04-19,05:55:51.000,109,11073017,12765,0,1745042150,12980.155604070002,108.13569807000022,53424.27191568001 2025-04-19,05:55:52.000,109,11072976,12765,0,1745042151,12980.209494549992,108.07225589999871,53424.26492856 2025-04-19,05:55:53.000,109,11072977,12965,0,1745042152,12980.236439790002,108.01586286000384,53424.2090316 2025-04-19,05:55:54.000,109,11072994,12965,0,1745042153,12980.297066580002,107.99471546999848,53424.132173280006 2025-04-19,05:55:55.000,109,11072998,13125,0,1745042154,12980.371165989993,107.94537156000297,53424.12518616001 2025-04-19,05:55:56.000,109,11073015,13005,0,1745042155,12980.411583849993,107.91717503999826,53424.11819904 2025-04-19,05:55:57.000,109,11072981,13005,0,1745042156,12980.458738019988,107.86078200000338,53424.062302080005 2025-04-19,05:55:58.000,109,11072979,13165,0,1745042157,12980.458738019988,107.85373287000402,53424.0692892 2025-04-19,05:55:59.000,109,11073040,12885,0,1745042158,12980.532837429993,107.81848721999995,53424.03435360001 2025-04-19,05:56:00.000,109,11072999,12965,0,1745042159,12980.499155879988,107.81143809000059,53424.013392240005 2025-04-19,05:56:01.000,109,11073008,13045,0,1745042160,12980.465474329998,107.74094678999973,53423.95749528001 2025-04-19,05:56:02.000,109,11072999,13045,0,1745042161,12980.478946949988,107.74094678999973,53423.93653392001 2025-04-19,05:56:03.000,109,11073007,13085,0,1745042162,12980.505892189998,107.69865201000357,53423.8596756 2025-04-19,05:56:04.000,109,11072983,13165,0,1745042163,12980.519364809988,107.6634063599995,53423.83172712 2025-04-19,05:56:05.000,109,11072970,13205,0,1745042164,12980.478946949988,107.64225897000142,53423.81076576 2025-04-19,05:56:06.000,109,11072958,12925,0,1745042165,12980.458738019988,107.64225897000142,53423.78281728 2025-04-19,05:56:07.000,109,11072965,12965,0,1745042166,12980.438529089988,107.58586592999927,53423.69198472 2025-04-19,05:56:08.000,109,11072987,13005,0,1745042167,12980.418320160003,107.5647185400012,53423.66403624 2025-04-19,05:56:09.000,109,11072977,12925,0,1745042168,12980.391374919993,107.58586592999927,53423.6151264 2025-04-19,05:56:10.000,109,11072993,12925,0,1745042169,12980.357693370002,107.53652202000376,53423.559229440005 2025-04-19,05:56:11.000,109,11073007,13245,0,1745042170,12980.344220749997,107.49422724000033,53423.42647416 2025-04-19,05:56:12.000,109,11072979,12765,0,1745042171,12980.377902300002,107.5153746299984,53423.440448400004 2025-04-19,05:56:13.000,109,11073005,13125,0,1745042172,12980.357693370002,107.49422724000033,53423.342628720005 2025-04-19,05:56:14.000,109,11072968,13005,0,1745042173,12980.344220749997,107.44488333000481,53423.27974464 2025-04-19,05:56:15.000,109,11072970,12805,0,1745042174,12980.324011819997,107.4166868100001,53423.25878328 2025-04-19,05:56:16.000,109,11072965,13045,0,1745042175,12980.337484440002,107.40963768000074,53423.16795072001 2025-04-19,05:56:17.000,109,11072994,13085,0,1745042176,12980.377902300002,107.38849029000266,53423.15397648 2025-04-19,05:56:18.000,109,11072966,12805,0,1745042177,12980.330748129993,107.39553942000202,53423.08410528 2025-04-19,05:56:19.000,109,11072951,13045,0,1745042178,12980.350957059993,107.34619550999923,53422.9862856 2025-04-19,05:56:20.000,109,11072989,12965,0,1745042179,12980.263385029997,107.28980247000436,53422.89545304 2025-04-19,05:56:21.000,109,11073011,13125,0,1745042180,12980.290330269992,107.28980247000436,53422.85353032 2025-04-19,05:56:22.000,109,11072982,13045,0,1745042181,12980.276857650002,107.20521291000478,53422.790646240006 2025-04-19,05:56:23.000,109,11072996,12805,0,1745042182,12980.310539199992,107.2193111700035,53422.7068008 2025-04-19,05:56:24.000,109,11073008,12725,0,1745042183,12980.276857650002,107.14881987000263,53422.64391672001 2025-04-19,05:56:25.000,109,11072968,12565,0,1745042184,12980.290330269992,107.1699672600007,53422.66487808001 2025-04-19,05:56:26.000,109,11072979,12845,0,1745042185,12980.290330269992,107.14177074000327,53422.57404552001 2025-04-19,05:56:27.000,109,11072979,12965,0,1745042186,12980.229703479992,107.08537770000112,53422.51814856 2025-04-19,05:56:28.000,109,11072971,12605,0,1745042187,12980.175813000002,107.07832857000176,53422.399367519996 2025-04-19,05:56:29.000,109,11072981,12925,0,1745042188,12980.101713589997,107.05013205000432,53422.31552208 2025-04-19,05:56:30.000,109,11072986,12845,0,1745042189,12979.980460009996,107.05013205000432,53422.231676639996 2025-04-19,05:56:31.000,109,11072963,12685,0,1745042190,12979.899624289996,107.00078814000153,53422.168792560005 2025-04-19,05:56:32.000,109,11072981,12605,0,1745042191,12979.81205226,106.98668988000281,53422.0080888 2025-04-19,05:56:33.000,109,11072956,13045,0,1745042192,12979.69079868,106.95144422999874,53421.99411456001 2025-04-19,05:56:34.000,109,11072962,12725,0,1745042193,12979.576281409994,106.88800206000451,53421.91026912 2025-04-19,05:56:35.000,109,11072981,12765,0,1745042194,12979.488709379999,106.84570728000108,53421.81943656 2025-04-19,05:56:36.000,109,11072979,12925,0,1745042195,12979.353983179994,106.81046163000428,53421.70764264001 2025-04-19,05:56:37.000,109,11072952,12485,0,1745042196,12979.246202219998,106.78931423999893,53421.58886160001 2025-04-19,05:56:38.000,109,11072963,12645,0,1745042197,12979.178839120003,106.7117738099987,53421.53296464 2025-04-19,05:56:39.000,109,11073009,12845,0,1745042198,12979.064321849997,106.67652816000191,53421.42117072001 2025-04-19,05:56:40.000,109,11072964,12805,0,1745042199,12978.970013509992,106.69062642000063,53421.31636392 2025-04-19,05:56:41.000,109,11073017,13125,0,1745042200,12978.815078380001,106.59193860000232,53421.162647280005 2025-04-19,05:56:42.000,109,11072964,13285,0,1745042201,12978.680352179996,106.60603686000104,53421.10675032001 2025-04-19,05:56:43.000,109,11073007,12765,0,1745042202,12978.60625276999,106.59898773000168,53420.98796928001 2025-04-19,05:56:44.000,109,11072997,12645,0,1745042203,12978.458053949995,106.52144730000146,53420.83425264 2025-04-19,05:56:45.000,109,11072960,13005,0,1745042204,12978.32332774999,106.45800512999995,53420.68752312 2025-04-19,05:56:46.000,109,11073000,12805,0,1745042205,12978.255964649994,106.45800512999995,53420.52681936 2025-04-19,05:56:47.000,109,11072999,12805,0,1745042206,12978.168392619998,106.40866122000443,53420.42899968 2025-04-19,05:56:48.000,109,11072989,12965,0,1745042207,12978.087556899998,106.366366440001,53420.29624440001 2025-04-19,05:56:49.000,109,11072959,12845,0,1745042208,12977.919149150002,106.35226818000228,53420.11457928 2025-04-19,05:56:50.000,109,11072969,13045,0,1745042209,12977.804631879997,106.34521905000292,53420.02374672 2025-04-19,05:56:51.000,109,11072983,13165,0,1745042210,12977.676641990001,106.29587514000013,53419.85605584 2025-04-19,05:56:52.000,109,11072975,12885,0,1745042211,12977.55538841,106.23243296999863,53419.7372748 2025-04-19,05:56:53.000,109,11072974,12965,0,1745042212,12977.47455269,106.22538383999927,53419.61150664 2025-04-19,05:56:54.000,109,11073034,12645,0,1745042213,12977.299408629995,106.21833470999991,53419.49971272 2025-04-19,05:56:55.000,109,11073004,12925,0,1745042214,12977.11079195,106.1548925399984,53419.33900896001 2025-04-19,05:56:56.000,109,11073016,12525,0,1745042215,12976.996274679994,106.13374515000032,53419.1783052 2025-04-19,05:56:57.000,109,11073001,13165,0,1745042216,12976.861548479988,106.09145037000417,53419.00362720001 2025-04-19,05:56:58.000,109,11072979,13085,0,1745042217,12976.726822279998,106.02800820000266,53418.87087192 2025-04-19,05:56:59.000,109,11072983,12725,0,1745042218,12976.585359769997,105.99981167999795,53418.7241424 2025-04-19,05:57:00.000,109,11073007,12805,0,1745042219,12976.450633569992,105.98571341999923,53418.54946440001 2025-04-19,05:57:01.000,109,11072960,13085,0,1745042220,12976.29569844,105.93636951000371,53418.43767048 2025-04-19,05:57:02.000,109,11073003,12805,0,1745042221,12976.160972239995,105.84473082000477,53418.24901824 2025-04-19,05:57:03.000,109,11072980,13125,0,1745042222,12976.06666389999,105.80243604000134,53418.10228872 2025-04-19,05:57:04.000,109,11072971,12645,0,1745042223,12975.86457459999,105.71784648000175,53417.9555592 2025-04-19,05:57:05.000,109,11072965,13205,0,1745042224,12975.750057329999,105.69669909000368,53417.80184256001 2025-04-19,05:57:06.000,109,11073021,13045,0,1745042225,12975.601858509988,105.61915866000345,53417.6062032 2025-04-19,05:57:07.000,109,11072993,12765,0,1745042226,12975.453659689992,105.59096213999874,53417.473447920005 2025-04-19,05:57:08.000,109,11072996,12685,0,1745042227,12975.285251939997,105.55571649000194,53417.305757040005 2025-04-19,05:57:09.000,109,11072978,12965,0,1745042228,12975.083162639996,105.49932344999979,53417.16601464 2025-04-19,05:57:10.000,109,11073002,12965,0,1745042229,12974.901282269995,105.45702867000364,53416.99832376 2025-04-19,05:57:11.000,109,11072977,12965,0,1745042230,12974.652038799999,105.37948824000341,53416.76076168 2025-04-19,05:57:12.000,109,11072975,13085,0,1745042231,12974.470158429998,105.34424258999934,53416.61403216 2025-04-19,05:57:13.000,109,11072981,13125,0,1745042232,12974.268069129997,105.2526039000004,53416.43236704 2025-04-19,05:57:14.000,109,11072967,12725,0,1745042233,12974.032298279992,105.16096521000145,53416.229740560004 2025-04-19,05:57:15.000,109,11072998,12965,0,1745042234,12973.843681599996,105.09752303999994,53416.062049680004 2025-04-19,05:57:16.000,109,11072974,12845,0,1745042235,12973.621383369995,105.03408086999843,53415.8244876 2025-04-19,05:57:17.000,109,11073018,12685,0,1745042236,12973.432766689999,104.94949130999885,53415.6847452 2025-04-19,05:57:18.000,109,11073051,12645,0,1745042237,12973.223941079988,104.87195087999862,53415.4751316 2025-04-19,05:57:19.000,109,11072962,12765,0,1745042238,12973.042060710002,104.73096828000416,53415.2305824 2025-04-19,05:57:20.000,109,11072958,12885,0,1745042239,12972.853444029992,104.6111330700005,53415.01398168 2025-04-19,05:57:21.000,109,11072975,12965,0,1745042240,12972.644618419996,104.52654351000092,53414.88122640001 2025-04-19,05:57:22.000,109,11072954,12885,0,1745042241,12972.47621067,104.4490030800007,53414.66462568001 2025-04-19,05:57:23.000,109,11072968,12965,0,1745042242,12972.321275539995,104.28687309000088,53414.48296056 2025-04-19,05:57:24.000,109,11072993,12805,0,1745042243,12972.213494579999,104.22343091999937,53414.27334696 2025-04-19,05:57:25.000,109,11073019,12645,0,1745042244,12972.065295759989,104.12474310000107,53414.03578488 2025-04-19,05:57:26.000,109,11072985,13245,0,1745042245,12971.890151699998,104.0190061500034,53413.882068240004 2025-04-19,05:57:27.000,109,11072995,13045,0,1745042246,12971.802579670002,103.93441659000382,53413.70040312 2025-04-19,05:57:28.000,109,11073048,12805,0,1745042247,12971.674589779992,103.79343399000209,53413.45585392 2025-04-19,05:57:29.000,109,11073001,12885,0,1745042248,12971.620699300001,103.69474617000378,53413.29515016 2025-04-19,05:57:30.000,109,11073013,13165,0,1745042249,12971.560072510001,103.57491096000012,53413.13444640001 2025-04-19,05:57:31.000,109,11072985,12925,0,1745042250,12971.506182029996,103.47622314000182,53412.9248328 2025-04-19,05:57:32.000,109,11072995,12965,0,1745042251,12971.432082619991,103.39163358000224,53412.729193440005 2025-04-19,05:57:33.000,109,11073005,13285,0,1745042252,12971.35798321,103.26474923999922,53412.53355408001 2025-04-19,05:57:34.000,109,11072946,12805,0,1745042253,12971.33103796999,103.18015967999963,53412.42176016 2025-04-19,05:57:35.000,109,11072981,12965,0,1745042254,12971.31756535,103.08852099000069,53412.23310792 2025-04-19,05:57:36.000,109,11073026,12925,0,1745042255,12971.344510589995,103.03212794999854,53412.0863784 2025-04-19,05:57:37.000,109,11073010,12925,0,1745042256,12971.25693856,102.92639100000088,53411.96759736 2025-04-19,05:57:38.000,109,11072967,12765,0,1745042257,12971.27041117999,102.83475231000193,53411.71606104001 2025-04-19,05:57:39.000,109,11073028,12885,0,1745042258,12971.23672963,102.67967145000148,53411.57631864001 2025-04-19,05:57:40.000,109,11072975,12685,0,1745042259,12971.22999331999,102.61622927999997,53411.51343456 2025-04-19,05:57:41.000,109,11072982,12885,0,1745042260,12971.19631177,102.53163972000038,53411.25491112 2025-04-19,05:57:42.000,109,11073047,12885,0,1745042261,12971.22999331999,102.43295190000208,53411.14311720001 2025-04-19,05:57:43.000,109,11073052,12885,0,1745042262,12971.223257009995,102.3483623400025,53411.0383104 2025-04-19,05:57:44.000,109,11072995,12605,0,1745042263,12971.2165207,102.26377278000291,53410.91254224 2025-04-19,05:57:45.000,109,11073004,12965,0,1745042264,12971.23672963,102.1368884399999,53410.80074832 2025-04-19,05:57:46.000,109,11073018,13205,0,1745042265,12971.203048079995,102.06639713999903,53410.62607032 2025-04-19,05:57:47.000,109,11073006,12925,0,1745042266,12971.162630219995,102.01705323000351,53410.52825064 2025-04-19,05:57:48.000,109,11073004,12645,0,1745042267,12971.142421289995,101.93246367000393,53410.381521120005 2025-04-19,05:57:49.000,109,11072968,12765,0,1745042268,12971.10873973999,101.86197237000306,53410.28370144001 2025-04-19,05:57:50.000,109,11073010,13125,0,1745042269,12971.10873973999,101.77738281000347,53410.20684312001 2025-04-19,05:57:51.000,109,11073024,12925,0,1745042270,12971.08853080999,101.67164585999853,53410.025178 2025-04-19,05:57:52.000,109,11072975,13005,0,1745042271,12971.09526712,101.5447615200028,53409.91338408 2025-04-19,05:57:53.000,109,11072974,12845,0,1745042272,12971.081794499994,101.33328762000019,53409.78062880001 2025-04-19,05:57:54.000,109,11072978,12965,0,1745042273,12971.13568498,101.31918936000147,53409.66883488 2025-04-19,05:57:55.000,109,11072996,12925,0,1745042274,12971.13568498,101.2486980600006,53409.55005384 2025-04-19,05:57:56.000,109,11072987,12885,0,1745042275,12971.162630219995,101.17115763000038,53409.40332432 2025-04-19,05:57:57.000,109,11072985,13325,0,1745042276,12971.102003429995,100.98788025000249,53409.29851752001 2025-04-19,05:57:58.000,109,11072981,12925,0,1745042277,12971.12894866999,100.81870113000332,53409.20069784001 2025-04-19,05:57:59.000,109,11072985,12765,0,1745042278,12971.182839149995,100.70591504999902,53409.1168524 2025-04-19,05:58:00.000,109,11072975,12765,0,1745042279,12971.223257009995,100.52968680000049,53409.01204560001 2025-04-19,05:58:01.000,109,11072965,12525,0,1745042280,12971.364719519996,100.46624462999898,53408.91422592001 2025-04-19,05:58:02.000,109,11072992,13125,0,1745042281,12971.512918339991,100.46624462999898,53408.823393360006 2025-04-19,05:58:03.000,109,11073030,12685,0,1745042282,12971.580281440001,100.37460594000004,53408.73954792 2025-04-19,05:58:04.000,109,11072978,13005,0,1745042283,12971.519654650001,100.2477216000043,53408.69762520001 2025-04-19,05:58:05.000,109,11073010,12645,0,1745042284,12971.607226679997,100.11378813000192,53408.62076688 2025-04-19,05:58:06.000,109,11073019,12845,0,1745042285,12971.674589779992,100.02214944000298,53408.50198584 2025-04-19,05:58:07.000,109,11072992,12805,0,1745042286,12971.775634429992,99.90936335999868,53408.41115328001 2025-04-19,05:58:08.000,109,11073018,12925,0,1745042287,12971.890151699998,99.7895281500023,53408.33429496 2025-04-19,05:58:09.000,109,11073011,12965,0,1745042288,12971.910360629998,99.71903685000143,53408.23647528 2025-04-19,05:58:10.000,109,11073008,12925,0,1745042289,12971.984460039988,99.63444729000184,53408.22250104001 2025-04-19,05:58:11.000,109,11072977,12845,0,1745042290,12972.065295759989,99.57100512000034,53408.152629840006 2025-04-19,05:58:12.000,109,11072986,12765,0,1745042291,12972.159604099994,99.50051381999947,53408.06179728 2025-04-19,05:58:13.000,109,11072982,12765,0,1745042292,12972.213494579999,99.36658035000437,53407.9989132 2025-04-19,05:58:14.000,109,11072948,12685,0,1745042293,12972.2943303,99.20445036000456,53407.90109352 2025-04-19,05:58:15.000,109,11072983,12765,0,1745042294,12972.381902329995,99.13395906000369,53407.95699048001 2025-04-19,05:58:16.000,109,11073009,12965,0,1745042295,12972.50989221999,99.13395906000369,53407.8242352 2025-04-19,05:58:17.000,109,11072981,12605,0,1745042296,12972.4964196,98.97182907000388,53407.747376880005 2025-04-19,05:58:18.000,109,11072998,13085,0,1745042297,12972.583991629996,98.81674821000342,53407.71942840001 2025-04-19,05:58:19.000,109,11072962,12805,0,1745042298,12972.685036279996,98.77445343,53407.65654432 2025-04-19,05:58:20.000,109,11073005,12645,0,1745042299,12972.6985089,98.67576561000169,53407.63558296 2025-04-19,05:58:21.000,109,11072989,12765,0,1745042300,12972.651354729991,98.54888126999867,53407.55173752001 2025-04-19,05:58:22.000,109,11073023,12525,0,1745042301,12972.67829997,98.39380040999822,53407.5447504 2025-04-19,05:58:23.000,109,11073022,12685,0,1745042302,12972.772608309991,98.3797021499995,53407.47487920001 2025-04-19,05:58:24.000,109,11073015,12965,0,1745042303,12972.873652959992,98.30216171999928,53407.460904960004 2025-04-19,05:58:25.000,109,11073010,13085,0,1745042304,12972.941016060002,98.26691607000248,53407.44693072 2025-04-19,05:58:26.000,109,11073043,13085,0,1745042305,12972.914070819992,98.11183521000203,53407.37705952 2025-04-19,05:58:27.000,109,11072998,12925,0,1745042306,12972.914070819992,98.04134391000116,53407.34212392 2025-04-19,05:58:28.000,109,11072995,12645,0,1745042307,12973.001642850002,97.90741043999878,53407.33513680001 2025-04-19,05:58:29.000,109,11073009,12805,0,1745042308,12973.035324399993,97.80167349000112,53407.27225272 2025-04-19,05:58:30.000,109,11072991,12805,0,1745042309,12973.116160119993,97.73823131999961,53407.20936864 2025-04-19,05:58:31.000,109,11073014,13045,0,1745042310,12973.149841669998,97.64659263000067,53407.18142016 2025-04-19,05:58:32.000,109,11072984,12925,0,1745042311,12973.217204769993,97.53380655000365,53407.20936864 2025-04-19,05:58:33.000,109,11072965,12885,0,1745042312,12973.318249419994,97.48446264000086,53407.1604588 2025-04-19,05:58:34.000,109,11073018,13165,0,1745042313,12973.419294069994,97.35757829999784,53407.13949744001 2025-04-19,05:58:35.000,109,11072983,12885,0,1745042314,12973.46644823999,97.29413613000361,53407.06962624001 2025-04-19,05:58:36.000,109,11072962,13045,0,1745042315,12973.50686609999,97.24479222000082,53407.04866488001 2025-04-19,05:58:37.000,109,11072966,12925,0,1745042316,12973.61464706,97.12495701000444,53407.055652 2025-04-19,05:58:38.000,109,11072966,12965,0,1745042317,12973.722428019995,97.09676048999972,53406.99276792 2025-04-19,05:58:39.000,109,11072981,12805,0,1745042318,12973.83020897999,97.03331831999822,53407.02071640001 2025-04-19,05:58:40.000,109,11072977,12725,0,1745042319,12973.951462559991,96.95577788999799,53406.9857808 2025-04-19,05:58:41.000,109,11073001,12725,0,1745042320,12974.045770899997,96.95577788999799,53406.9159096 2025-04-19,05:58:42.000,109,11072979,13045,0,1745042321,12974.065979829997,96.90643398000248,53406.92289672001 2025-04-19,05:58:43.000,109,11072983,13005,0,1745042322,12974.207442339997,96.86413919999904,53406.89494824 2025-04-19,05:58:44.000,109,11072985,12885,0,1745042323,12974.315223299993,96.84299181000097,53406.88796112 2025-04-19,05:58:45.000,109,11072998,13005,0,1745042324,12974.389322709998,96.8711883299984,53406.8460384 2025-04-19,05:58:46.000,109,11072956,12845,0,1745042325,12974.510576289998,96.80069703000481,53406.860012640005 2025-04-19,05:58:47.000,109,11072995,12805,0,1745042326,12974.577939389994,96.74430399000266,53406.85302552001 2025-04-19,05:58:48.000,109,11072956,12765,0,1745042327,12974.631829869999,96.75135312000202,53406.83905128 2025-04-19,05:58:49.000,109,11072995,12965,0,1745042328,12974.69245666,96.70200920999923,53406.78315432001 2025-04-19,05:58:50.000,109,11072979,12765,0,1745042329,12974.69245666,96.61741964999965,53406.790141440004 2025-04-19,05:58:51.000,109,11073001,13125,0,1745042330,12974.780028689995,96.51168270000198,53406.811102800006 2025-04-19,05:58:52.000,109,11072987,12965,0,1745042331,12974.93496382,96.4905353100039,53406.76918008 2025-04-19,05:58:53.000,109,11072979,12725,0,1745042332,12975.062953709996,96.46938791999855,53406.79712856 2025-04-19,05:58:54.000,109,11072986,12565,0,1745042333,12975.170734669991,96.40594575000432,53406.79712856 2025-04-19,05:58:55.000,109,11072988,12605,0,1745042334,12975.170734669991,96.3143070599981,53406.706296 2025-04-19,05:58:56.000,109,11072994,13005,0,1745042335,12975.238097770001,96.25086489000387,53406.73424448001 2025-04-19,05:58:57.000,109,11073014,12885,0,1745042336,12975.352615039992,96.13807880999957,53406.741231600005 2025-04-19,05:58:58.000,109,11072983,12765,0,1745042337,12975.453659689992,96.07463663999806,53406.68533464001 2025-04-19,05:58:59.000,109,11072959,12765,0,1745042338,12975.588385889998,96.05348924999998,53406.706296 2025-04-19,05:59:00.000,109,11072974,12965,0,1745042339,12975.622067439988,95.97594881999976,53406.67834752 2025-04-19,05:59:01.000,109,11072986,13125,0,1745042340,12975.622067439988,95.92660491000424,53406.65039904 2025-04-19,05:59:02.000,109,11072954,12605,0,1745042341,12975.675957919993,95.84201535000466,53406.692321760005 2025-04-19,05:59:03.000,109,11072968,12885,0,1745042342,12975.743321019989,95.76447492000443,53406.68533464001 2025-04-19,05:59:04.000,109,11072949,12965,0,1745042343,12975.871310909999,95.722180140001,53406.71328312001 2025-04-19,05:59:05.000,109,11072951,12605,0,1745042344,12975.938674009994,95.70103275000292,53406.73424448001 2025-04-19,05:59:06.000,109,11072989,12765,0,1745042345,12975.9319377,95.63759058000142,53406.65738616 2025-04-19,05:59:07.000,109,11072977,12685,0,1745042346,12975.97235556,95.60234493000462,53406.61546344001 2025-04-19,05:59:08.000,109,11072989,13005,0,1745042347,12975.94541031999,95.55300102000183,53406.62943768 2025-04-19,05:59:09.000,109,11072996,12965,0,1745042348,12975.91172877,95.46136233000288,53406.58052784 2025-04-19,05:59:10.000,109,11072957,12885,0,1745042349,12975.92520138999,95.44726407000417,53406.60847632 2025-04-19,05:59:11.000,109,11072942,12685,0,1745042350,12975.91172877,95.35562537999795,53406.58052784 2025-04-19,05:59:12.000,109,11072967,12845,0,1745042351,12975.837629359994,95.27808494999772,53406.6014892 2025-04-19,05:59:13.000,109,11072980,13125,0,1745042352,12975.756793639994,95.21464278000349,53406.54559224001 2025-04-19,05:59:14.000,109,11072990,12645,0,1745042353,12975.662485299988,95.15824974000134,53406.51065664 2025-04-19,05:59:15.000,109,11072969,12765,0,1745042354,12975.527759099998,95.11595495999791,53406.49668240001 2025-04-19,05:59:16.000,109,11072979,13085,0,1745042355,12975.413241829992,94.99611975000153,53406.4617468 2025-04-19,05:59:17.000,109,11072980,13045,0,1745042356,12975.291988249992,94.9185793200013,53406.405849840005 2025-04-19,05:59:18.000,109,11073006,12845,0,1745042357,12975.184207289996,94.91153019000194,53406.41283696 2025-04-19,05:59:19.000,109,11073005,13085,0,1745042358,12975.022535849996,94.7705475900002,53406.34296576 2025-04-19,05:59:20.000,109,11072988,12965,0,1745042359,12974.93496382,94.64366325000447,53406.33597864 2025-04-19,05:59:21.000,109,11072983,12925,0,1745042360,12974.73287452,94.58022108000296,53406.308030160006 2025-04-19,05:59:22.000,109,11073018,12845,0,1745042361,12974.62509355999,94.53087717000017,53406.22418472 2025-04-19,05:59:23.000,109,11072974,13125,0,1745042362,12974.544257839989,94.44628761000058,53406.21021048001 2025-04-19,05:59:24.000,109,11073008,12525,0,1745042363,12974.402795329988,94.29825587999949,53406.16130064001 2025-04-19,05:59:25.000,109,11072991,12565,0,1745042364,12974.328695919998,94.22071544999926,53406.10540368 2025-04-19,05:59:26.000,109,11072990,13045,0,1745042365,12974.227651269997,94.0797328500048,53406.007584 2025-04-19,05:59:27.000,109,11072995,12805,0,1745042366,12974.119870310002,93.95989764000115,53405.951687040004 2025-04-19,05:59:28.000,109,11073002,13125,0,1745042367,12974.065979829997,93.89645546999964,53405.951687040004 2025-04-19,05:59:29.000,109,11073014,13045,0,1745042368,12973.964935179996,93.7695711300039,53405.88880296 2025-04-19,05:59:30.000,109,11072989,12965,0,1745042369,12973.978407800001,93.67793243999768,53405.81893176 2025-04-19,05:59:31.000,109,11073022,13085,0,1745042370,12973.911044699991,93.59334287999809,53405.783996160004 2025-04-19,05:59:32.000,109,11073004,12965,0,1745042371,12973.85715422,93.48055680000107,53405.72111208 2025-04-19,05:59:33.000,109,11073033,12645,0,1745042372,12973.75610957,93.38186898000276,53405.70015072 2025-04-19,05:59:34.000,109,11072991,12605,0,1745042373,12973.702219089995,93.26908289999847,53405.65822800001 2025-04-19,05:59:35.000,109,11073013,12725,0,1745042374,12973.63485599,93.17039508000016,53405.60931816001 2025-04-19,05:59:36.000,109,11073003,12725,0,1745042375,12973.56749288999,93.11400203999801,53405.49752424 2025-04-19,05:59:37.000,109,11072993,13085,0,1745042376,12973.51360241,93.0646581300025,53405.48355 2025-04-19,05:59:38.000,109,11072971,13125,0,1745042377,12973.47318455,92.92367553000076,53405.399704560004 2025-04-19,05:59:39.000,109,11072984,12845,0,1745042378,12973.399085139994,92.8531842299999,53405.36476896 2025-04-19,05:59:40.000,109,11072975,12805,0,1745042379,12973.412557759999,92.79679118999775,53405.32983336 2025-04-19,05:59:41.000,109,11072969,12965,0,1745042380,12973.338458349994,92.77564379999967,53405.26694928 2025-04-19,05:59:42.000,109,11073001,12805,0,1745042381,12973.311513109998,92.7051524999988,53405.21105232 2025-04-19,05:59:43.000,109,11072969,12605,0,1745042382,12973.291304179998,92.64875946000393,53405.15515536001 2025-04-19,05:59:44.000,109,11073023,13045,0,1745042383,12973.230677389998,92.58531729000242,53405.12021976 2025-04-19,05:59:45.000,109,11072939,13045,0,1745042384,12973.196995839993,92.5712190300037,53405.04336144 2025-04-19,05:59:46.000,109,11073009,12925,0,1745042385,12973.143105359988,92.51482599000155,53405.064322800004 2025-04-19,05:59:47.000,109,11072982,12845,0,1745042386,12973.149841669998,92.50072773000284,53404.9944516 2025-04-19,05:59:48.000,109,11072965,12565,0,1745042387,12973.109423809998,92.43728556000133,53404.9245804 2025-04-19,05:59:49.000,109,11073017,12685,0,1745042388,12973.102687500003,92.36679426000046,53404.91060616001 2025-04-19,05:59:50.000,109,11072979,12885,0,1745042389,12973.055533329993,92.34564687000238,53404.88265768 2025-04-19,05:59:51.000,109,11072996,13045,0,1745042390,12973.069005949998,92.27515557000152,53404.8547092 2025-04-19,05:59:52.000,109,11073005,12805,0,1745042391,12973.028588089997,92.21171340000001,53404.784838 2025-04-19,05:59:53.000,109,11073012,12965,0,1745042392,12972.974697609992,92.1623694900045,53404.76387664 2025-04-19,05:59:54.000,109,11072980,12845,0,1745042393,12972.974697609992,92.1623694900045,53404.749902400006 2025-04-19,05:59:55.000,109,11072972,12965,0,1745042394,12972.907334509997,92.1130255800017,53404.7149668 2025-04-19,05:59:56.000,109,11072997,12845,0,1745042395,12972.873652959992,92.09892732000299,53404.69400544 2025-04-19,05:59:57.000,109,11072999,12885,0,1745042396,12972.860180340002,92.02138689000276,53404.65208272001 2025-04-19,05:59:58.000,109,11073003,13125,0,1745042397,12972.813026169992,92.02138689000276,53404.58919864 2025-04-19,05:59:59.000,109,11072994,12645,0,1745042398,12972.799553550001,91.95089559000189,53404.582211520006 2025-04-19,06:00:00.000,109,11073006,13045,0,1745042399,12972.792817239992,91.88745342000038,53404.54727592 2025-04-19,06:00:01.000,109,11073020,12805,0,1745042400,12972.759135690001,91.79581473000144,53404.561250160004 2025-04-19,06:00:02.000,109,11073002,13085,0,1745042401,12972.745663069996,91.74647081999865,53404.48439184001 2025-04-19,06:00:03.000,109,11072959,12645,0,1745042402,12972.725454139996,91.71827430000121,53404.52631456 2025-04-19,06:00:04.000,109,11072992,12845,0,1745042403,12972.67829997,91.68302865000442,53404.4704176 2025-04-19,06:00:05.000,109,11073028,12925,0,1745042404,12972.631145799991,91.59843909000483,53404.36561080001 2025-04-19,06:00:06.000,109,11072993,12805,0,1745042405,12972.63788211,91.53499692000332,53404.36561080001 2025-04-19,06:00:07.000,109,11073007,12805,0,1745042406,12972.61093686999,91.47860388000117,53404.42150776 2025-04-19,06:00:08.000,109,11073004,12845,0,1745042407,12972.61093686999,91.42925996999838,53404.31670096001 2025-04-19,06:00:09.000,109,11072985,12885,0,1745042408,12972.57725532,91.35171953999816,53404.28176536 2025-04-19,06:00:10.000,109,11072976,12885,0,1745042409,12972.55031007999,91.33057215000008,53404.274778240004 2025-04-19,06:00:11.000,109,11072967,12765,0,1745042410,12972.50989221999,91.23188433000178,53404.1559972 2025-04-19,06:00:12.000,109,11073048,12645,0,1745042411,12972.4964196,91.18958954999835,53404.176958560005 2025-04-19,06:00:13.000,109,11073052,13285,0,1745042412,12972.48968328999,91.12614738000411,53404.079138880006 2025-04-19,06:00:14.000,109,11073003,12805,0,1745042413,12972.41558388,91.07680347000132,53404.079138880006 2025-04-19,06:00:15.000,109,11073021,12765,0,1745042414,12972.42905649999,91.02041042999917,53404.02324192 2025-04-19,06:00:16.000,109,11073016,13045,0,1745042415,12972.361693399995,90.97811565000302,53404.03721616 2025-04-19,06:00:17.000,109,11073029,12925,0,1745042416,12972.28759398999,90.91467348000151,53404.03721616 2025-04-19,06:00:18.000,109,11073020,12765,0,1745042417,12972.24717612999,90.87942783000472,53404.00228056001 2025-04-19,06:00:19.000,109,11072981,12565,0,1745042418,12972.193285649999,90.83008392000193,53404.00228056001 2025-04-19,06:00:20.000,109,11073066,13205,0,1745042419,12972.125922549989,90.73139610000362,53403.91843512 2025-04-19,06:00:21.000,109,11072996,12605,0,1745042420,12972.078768379994,90.68910132000019,53403.911448000006 2025-04-19,06:00:22.000,109,11072985,12645,0,1745042421,12972.031614209998,90.63270827999804,53403.8765124 2025-04-19,06:00:23.000,109,11073021,12965,0,1745042422,12971.957514799993,90.63270827999804,53403.890486640004 2025-04-19,06:00:24.000,109,11072991,13125,0,1745042423,12971.856470149993,90.58336437000253,53403.890486640004 2025-04-19,06:00:25.000,109,11073010,13245,0,1745042424,12971.795843359992,90.54811871999846,53403.792666960006 2025-04-19,06:00:26.000,109,11073000,12845,0,1745042425,12971.708271329997,90.49172568000358,53403.75773136 2025-04-19,06:00:27.000,109,11073033,13165,0,1745042426,12971.654380849992,90.40008699000464,53403.75074424 2025-04-19,06:00:28.000,109,11073026,12885,0,1745042427,12971.580281440001,90.36484134000057,53403.76471848001 2025-04-19,06:00:29.000,109,11073000,12925,0,1745042428,12971.573545129992,90.34369395000249,53403.69484728001 2025-04-19,06:00:30.000,109,11073024,13045,0,1745042429,12971.506182029996,90.31549742999778,53403.65292456 2025-04-19,06:00:31.000,109,11072971,12605,0,1745042430,12971.45902786,90.27320265000162,53403.624976080006 2025-04-19,06:00:32.000,109,11072988,12645,0,1745042431,12971.41187368999,90.28730091000034,53403.63895032 2025-04-19,06:00:33.000,109,11072979,12605,0,1745042432,12971.405137379996,90.22385873999883,53403.56907912001 2025-04-19,06:00:34.000,109,11073008,12885,0,1745042433,12971.37819214,90.21680960999947,53403.56907912001 2025-04-19,06:00:35.000,109,11073051,12805,0,1745042434,12971.384928449996,90.20271135000075,53403.53414352 2025-04-19,06:00:36.000,109,11073020,13045,0,1745042435,12971.324301659995,90.20976048000011,53403.47824656001 2025-04-19,06:00:37.000,109,11072973,13325,0,1745042436,12971.35124689999,90.18861309000204,53403.51318216 2025-04-19,06:00:38.000,109,11072988,13085,0,1745042437,12971.35798321,90.1463183099986,53403.52016928 2025-04-19,06:00:39.000,109,11073016,13365,0,1745042438,12971.31756535,90.13926917999925,53403.54113064 2025-04-19,06:00:40.000,109,11072995,12725,0,1745042439,12971.39840107,90.1463183099986,53403.52715640001 2025-04-19,06:00:41.000,109,11073034,13045,0,1745042440,12971.405137379996,90.15336743999796,53403.54113064 2025-04-19,06:00:52.000,109,11073019,13005,0,1745042451,12971.304092729995,89.77976355000283,53403.75074424 2025-04-19,06:00:53.000,109,11073013,12965,0,1745042452,12971.27041117999,89.71632138000132,53403.70882152 2025-04-19,06:00:54.000,109,11072974,12965,0,1745042453,12971.20978438999,89.68107573000452,53403.68786016 2025-04-19,06:00:55.000,109,11073027,13005,0,1745042454,12971.182839149995,89.65992833999917,53403.68786016 2025-04-19,06:00:56.000,109,11073034,12525,0,1745042455,12971.16936652999,89.61763356000301,53403.75074424 2025-04-19,06:00:57.000,109,11072994,13125,0,1745042456,12971.09526712,89.51894574000471,53403.72978288 2025-04-19,06:00:58.000,109,11073041,12965,0,1745042457,12971.05484926,89.44140531000448,53403.73677000001 2025-04-19,06:00:59.000,109,11072992,12925,0,1745042458,12971.014431399999,89.42730704999849,53403.77869272 2025-04-19,06:01:00.000,109,11072982,12965,0,1745042459,12970.953804609999,89.43435617999785,53403.76471848001 2025-04-19,06:01:01.000,109,11072994,12725,0,1745042460,12970.933595679999,89.42730704999849,53403.8066412 2025-04-19,06:01:02.000,109,11072998,13005,0,1745042461,12970.859496269994,89.32861923000019,53403.81362832001 2025-04-19,06:01:03.000,109,11073004,12925,0,1745042462,12970.785396859988,89.26517705999868,53403.83458968001 2025-04-19,06:01:04.000,109,11073019,13045,0,1745042463,12970.724770069988,89.20173489000445,53403.75773136 2025-04-19,06:01:05.000,109,11073003,12965,0,1745042464,12970.697824829993,89.17353836999973,53403.771705600004 2025-04-19,06:01:06.000,109,11073011,13165,0,1745042465,12970.664143280002,89.11714533000486,53403.75773136 2025-04-19,06:01:07.000,109,11072928,12885,0,1745042466,12970.616989109993,89.08189968000079,53403.75773136 2025-04-19,06:01:08.000,109,11072989,13085,0,1745042467,12970.630461729997,89.03960490000463,53403.8066412 2025-04-19,06:01:09.000,109,11073016,12805,0,1745042468,12970.664143280002,88.9620644700044,53403.75773136 2025-04-19,06:01:10.000,109,11072965,13005,0,1745042469,12970.610252799997,88.91976969000098,53403.75074424 2025-04-19,06:01:11.000,109,11073063,12885,0,1745042470,12970.596780179992,88.87042577999819,53403.76471848001 2025-04-19,06:01:12.000,109,11072992,12965,0,1745042471,12970.536153389992,88.77878708999924,53403.771705600004 2025-04-19,06:01:13.000,109,11073011,12725,0,1745042472,12970.529417079997,88.71534491999773,53403.76471848001 2025-04-19,06:01:14.000,109,11073007,12885,0,1745042473,12970.522680770002,88.68009927000094,53403.77869272 2025-04-19,06:01:15.000,109,11072994,12805,0,1745042474,12970.502471840002,88.60960797000007,53403.771705600004 2025-04-19,06:01:16.000,109,11072956,12725,0,1745042475,12970.488999219997,88.53206753999984,53403.81362832001 2025-04-19,06:01:17.000,109,11072957,12965,0,1745042476,12970.475526599992,88.41223233000346,53403.78567984001 2025-04-19,06:01:18.000,109,11072997,13125,0,1745042477,12970.488999219997,88.35583929000131,53403.8066412 2025-04-19,06:01:19.000,109,11073055,12845,0,1745042478,12970.462053980002,88.27829886000109,53403.73677000001 2025-04-19,06:01:20.000,109,11072986,12685,0,1745042479,12970.462053980002,88.1937093000015,53403.722795760004 2025-04-19,06:01:21.000,109,11072991,12965,0,1745042480,12970.468790289997,88.13026713,53403.75074424 2025-04-19,06:01:22.000,109,11073019,12725,0,1745042481,12970.462053980002,88.04567757000041,53403.76471848001 2025-04-19,06:01:23.000,109,11072990,12885,0,1745042482,12970.448581359997,87.9822353999989,53403.77869272 2025-04-19,06:01:24.000,109,11073002,13085,0,1745042483,12970.462053980002,87.8835475800006,53403.76471848001 2025-04-19,06:01:25.000,109,11072977,13005,0,1745042484,12970.482262910002,87.81305627999973,53403.70882152 2025-04-19,06:01:26.000,109,11072975,12725,0,1745042485,12970.488999219997,87.77076150000357,53403.722795760004 2025-04-19,06:01:27.000,109,11072966,12765,0,1745042486,12970.522680770002,87.70731933000206,53403.69484728001 2025-04-19,06:01:28.000,109,11072971,12725,0,1745042487,12970.542889700002,87.6368280300012,53403.68087304 2025-04-19,06:01:29.000,109,11072972,12845,0,1745042488,12970.522680770002,87.55223847000161,53403.72978288 2025-04-19,06:01:30.000,109,11072957,13045,0,1745042489,12970.502471840002,87.4887963000001,53403.65991168 2025-04-19,06:01:31.000,109,11073002,12965,0,1745042490,12970.549626009997,87.41830499999924,53403.68087304 2025-04-19,06:01:32.000,109,11072968,12965,0,1745042491,12970.603516490002,87.40420674000052,53403.66689880001 2025-04-19,06:01:33.000,109,11072999,12725,0,1745042492,12970.630461729997,87.29846979000286,53403.722795760004 2025-04-19,06:01:34.000,109,11072972,13045,0,1745042493,12970.650670659998,87.23502762000135,53403.7018344 2025-04-19,06:01:35.000,109,11073002,13085,0,1745042494,12970.670879589998,87.16453632000048,53403.70882152 2025-04-19,06:01:36.000,109,11072933,12685,0,1745042495,12970.724770069988,87.09404501999961,53403.722795760004 2025-04-19,06:01:37.000,109,11072998,12685,0,1745042496,12970.778660549993,87.05175024000346,53403.71580864001 2025-04-19,06:01:38.000,109,11072965,12805,0,1745042497,12970.846023649989,87.00240633000067,53403.743757120006 2025-04-19,06:01:39.000,109,11072970,12645,0,1745042498,12970.974013539999,86.95306241999788,53403.76471848001 2025-04-19,06:01:40.000,109,11072976,12885,0,1745042499,12971.03464033,86.91781677000108,53403.771705600004 2025-04-19,06:01:41.000,109,11072935,13285,0,1745042500,12971.10873973999,86.88257112000429,53403.771705600004 2025-04-19,06:01:42.000,109,11072950,12925,0,1745042501,12971.14915759999,86.8332272100015,53403.81362832001 2025-04-19,06:01:43.000,109,11072949,12885,0,1745042502,12971.23672963,86.7979815600047,53403.82061544 2025-04-19,06:01:44.000,109,11072950,12645,0,1745042503,12971.27041117999,86.75568678000127,53403.85555104 2025-04-19,06:01:45.000,109,11072936,12725,0,1745042504,12971.35124689999,86.69224460999976,53403.90446088001 2025-04-19,06:01:46.000,109,11072977,12965,0,1745042505,12971.39166475999,86.67814635000104,53403.89747376 2025-04-19,06:01:47.000,109,11072982,12765,0,1745042506,12971.465764169996,86.66404809000232,53403.890486640004 2025-04-19,06:01:48.000,109,11072961,12805,0,1745042507,12971.499445720001,86.61470417999953,53403.97433208 2025-04-19,06:01:49.000,109,11072955,12925,0,1745042508,12971.580281440001,86.5865076600021,53404.00228056001 2025-04-19,06:01:50.000,109,11072946,12845,0,1745042509,12971.607226679997,86.56536027000402,53404.04420328 2025-04-19,06:01:51.000,109,11072966,13125,0,1745042510,12971.634171919992,86.5865076600021,53404.058177520004 2025-04-19,06:01:52.000,109,11072993,12845,0,1745042511,12971.681326090002,86.55831114000466,53404.03721616 2025-04-19,06:01:53.000,109,11072992,13045,0,1745042512,12971.708271329997,86.50191810000251,53404.11407448 2025-04-19,06:01:54.000,109,11072949,12605,0,1745042513,12971.708271329997,86.49486897000315,53404.1559972 2025-04-19,06:01:55.000,109,11072994,13085,0,1745042514,12971.715007639992,86.4737215799978,53404.14901008001 2025-04-19,06:01:56.000,109,11072959,12605,0,1745042515,12971.775634429992,86.4878198400038,53404.20490704 2025-04-19,06:01:57.000,109,11072990,12605,0,1745042516,12971.795843359992,86.4737215799978,53404.19791992001 2025-04-19,06:01:58.000,109,11072987,12845,0,1745042517,12971.775634429992,86.4737215799978,53404.295739600006 2025-04-19,06:01:59.000,109,11072984,13205,0,1745042518,12971.809315979997,86.48077071000444,53404.31670096001 2025-04-19,06:02:00.000,109,11073009,12685,0,1745042519,12971.836261219993,86.4878198400038,53404.28176536 2025-04-19,06:02:01.000,109,11072984,12805,0,1745042520,12971.822788600002,86.45257418999972,53404.28875248001 2025-04-19,06:02:02.000,109,11072963,13005,0,1745042521,12971.849733839997,86.45257418999972,53404.344649440005 2025-04-19,06:02:03.000,109,11073005,12925,0,1745042522,12971.836261219993,86.44552506000036,53404.37259792 2025-04-19,06:02:04.000,109,11073006,13005,0,1745042523,12971.829524909997,86.42437767000229,53404.442469120004 2025-04-19,06:02:05.000,109,11072988,12925,0,1745042524,12971.822788600002,86.41732854000293,53404.44945624 2025-04-19,06:02:06.000,109,11072983,12765,0,1745042525,12971.856470149993,86.438475930001,53404.42150776 2025-04-19,06:02:07.000,109,11073007,13005,0,1745042526,12971.836261219993,86.43142680000165,53404.49137896 2025-04-19,06:02:08.000,109,11072964,12965,0,1745042527,12971.816052289993,86.41732854000293,53404.52631456 2025-04-19,06:02:09.000,109,11072999,12605,0,1745042528,12971.822788600002,86.38913201999821,53404.55426304001 2025-04-19,06:02:10.000,109,11072958,13005,0,1745042529,12971.863206460002,86.3397881100027,53404.56823728 2025-04-19,06:02:11.000,109,11072987,12845,0,1745042530,12971.842997530002,86.33273898000334,53404.60317288001 2025-04-19,06:02:12.000,109,11072974,12925,0,1745042531,12971.869942769998,86.30454245999863,53404.65208272001 2025-04-19,06:02:13.000,109,11072977,12685,0,1745042532,12971.903624320003,86.31864072000462,53404.63810848 2025-04-19,06:02:14.000,109,11072972,12765,0,1745042533,12971.890151699998,86.31864072000462,53404.70099256001 2025-04-19,06:02:15.000,109,11072963,13005,0,1745042534,12971.876679079993,86.29749332999927,53404.70797968 2025-04-19,06:02:16.000,109,11072946,13005,0,1745042535,12971.856470149993,86.28339507000055,53404.777850880004 2025-04-19,06:02:17.000,109,11072961,13125,0,1745042536,12971.809315979997,86.23405115999776,53404.777850880004 2025-04-19,06:02:18.000,109,11073011,12925,0,1745042537,12971.822788600002,86.2270020299984,53404.81278648 2025-04-19,06:02:19.000,109,11072938,12765,0,1745042538,12971.836261219993,86.20585464000033,53404.77086376001 2025-04-19,06:02:20.000,109,11072983,12805,0,1745042539,12971.829524909997,86.1917563800016,53404.82676072 2025-04-19,06:02:21.000,109,11072998,12765,0,1745042540,12971.802579670002,86.1917563800016,53404.86169632 2025-04-19,06:02:22.000,109,11072953,12885,0,1745042541,12971.842997530002,86.14241246999882,53404.8547092 2025-04-19,06:02:23.000,109,11072941,12925,0,1745042542,12971.842997530002,86.0930685600033,53404.847722080005 2025-04-19,06:02:24.000,109,11072969,12965,0,1745042543,12971.842997530002,86.0930685600033,53404.90361904 2025-04-19,06:02:25.000,109,11072956,12845,0,1745042544,12971.876679079993,86.06487203999859,53404.97349024 2025-04-19,06:02:26.000,109,11072973,12965,0,1745042545,12971.856470149993,86.02257726000244,53404.97349024 2025-04-19,06:02:27.000,109,11072975,12965,0,1745042546,12971.869942769998,85.96618422000029,53404.966503120006 2025-04-19,06:02:28.000,109,11072900,12765,0,1745042547,12971.910360629998,85.97323334999965,53405.05733568001 2025-04-19,06:02:29.000,109,11072942,12605,0,1745042548,12971.890151699998,85.95913509000093,53405.0293872 2025-04-19,06:02:30.000,109,11072954,13005,0,1745042549,12971.910360629998,85.88864379000006,53405.03637432001 2025-04-19,06:02:31.000,109,11073008,13005,0,1745042550,12971.930569559998,85.83225074999791,53405.09227128 2025-04-19,06:02:32.000,109,11072982,12765,0,1745042551,12971.977723729993,85.83929988000455,53405.07829704001 2025-04-19,06:02:33.000,109,11072982,12725,0,1745042552,12972.038350519993,85.78995597000176,53405.05034856 2025-04-19,06:02:34.000,109,11073011,12805,0,1745042553,12972.092240999998,85.73356292999961,53405.12720688001 2025-04-19,06:02:35.000,109,11072986,12965,0,1745042554,12972.139395169994,85.69831728000281,53405.10624552001 2025-04-19,06:02:36.000,109,11072976,13045,0,1745042555,12972.159604099994,85.69126815000345,53405.12720688001 2025-04-19,06:02:37.000,109,11072972,12845,0,1745042556,12972.27412137,85.62077685000258,53405.19009096 2025-04-19,06:02:38.000,109,11072996,12925,0,1745042557,12972.34822077999,85.62782598000194,53405.252975040006 2025-04-19,06:02:39.000,109,11072989,12925,0,1745042558,12972.40884756999,85.59962946000451,53405.20406520001 2025-04-19,06:02:40.000,109,11073008,12885,0,1745042559,12972.43579281,85.59962946000451,53405.21105232 2025-04-19,06:02:41.000,109,11073000,12925,0,1745042560,12972.55704639,85.55733468000108,53405.27393640001 2025-04-19,06:02:42.000,109,11072966,12885,0,1745042561,12972.61093686999,85.50799076999829,53405.350794720005 2025-04-19,06:02:43.000,109,11072989,12925,0,1745042562,12972.63788211,85.47274512000149,53405.41367880001 2025-04-19,06:02:44.000,109,11072985,12845,0,1745042563,12972.759135690001,85.4374994700047,53405.399704560004 2025-04-19,06:02:45.000,109,11072969,12765,0,1745042564,12972.839971410001,85.37405730000319,53405.47656288 2025-04-19,06:02:46.000,109,11073008,12925,0,1745042565,12972.893861889992,85.37405730000319,53405.48355 2025-04-19,06:02:47.000,109,11072983,12685,0,1745042566,12972.914070819992,85.3247133900004,53405.518485600005 2025-04-19,06:02:48.000,109,11072949,12725,0,1745042567,12973.048797019997,85.27536948000488,53405.56040832001 2025-04-19,06:02:49.000,109,11072963,12925,0,1745042568,12973.102687500003,85.24717296000017,53405.58136968001 2025-04-19,06:02:50.000,109,11073037,13045,0,1745042569,12973.190259529998,85.24717296000017,53405.6232924 2025-04-19,06:02:51.000,109,11072959,12685,0,1745042570,12973.318249419994,85.2260255700021,53405.70015072 2025-04-19,06:02:52.000,109,11072969,12965,0,1745042571,12973.378876209994,85.18373078999866,53405.71412496 2025-04-19,06:02:53.000,109,11072978,13045,0,1745042572,12973.452975619999,85.18373078999866,53405.74207344 2025-04-19,06:02:54.000,109,11072974,12805,0,1745042573,12973.51360241,85.15553427000123,53405.83989312 2025-04-19,06:02:55.000,109,11072973,12685,0,1745042574,12973.60791074999,85.12028862000443,53405.8678416 2025-04-19,06:02:56.000,109,11072970,12925,0,1745042575,12973.66853753999,85.09914122999908,53405.86085448 2025-04-19,06:02:57.000,109,11072991,12845,0,1745042576,12973.69548278,85.06389558000228,53405.9377128 2025-04-19,06:02:58.000,109,11072957,12525,0,1745042577,12973.742636949995,85.04979732000356,53405.95867416 2025-04-19,06:02:59.000,109,11072971,13285,0,1745042578,12973.803263739996,85.02160079999885,53405.97963552 2025-04-19,06:03:00.000,109,11072976,12565,0,1745042579,12973.85715422,84.98635515000205,53406.04251960001 2025-04-19,06:03:01.000,109,11073019,12845,0,1745042580,12973.924517319996,84.93701123999926,53406.091429440006 2025-04-19,06:03:02.000,109,11072995,13005,0,1745042581,12973.931253629991,84.90881472000183,53406.10540368 2025-04-19,06:03:03.000,109,11072961,12765,0,1745042582,12973.991880419992,84.90176559000247,53406.16828776 2025-04-19,06:03:04.000,109,11072955,12605,0,1745042583,12974.065979829997,84.88061820000439,53406.25213320001 2025-04-19,06:03:05.000,109,11072998,12845,0,1745042584,12974.092925069992,84.87356906999776,53406.259120320006 2025-04-19,06:03:06.000,109,11072950,12765,0,1745042585,12974.160288170002,84.82422516000224,53406.3220044 2025-04-19,06:03:07.000,109,11072990,12845,0,1745042586,12974.167024479997,84.78897950999817,53406.38488848 2025-04-19,06:03:08.000,109,11072998,12605,0,1745042587,12974.140079240002,84.7325864700033,53406.43379832 2025-04-19,06:03:09.000,109,11072937,13245,0,1745042588,12974.193969719992,84.73963560000266,53406.405849840005 2025-04-19,06:03:10.000,109,11072968,12765,0,1745042589,12974.234387579992,84.69029168999987,53406.426811200006 2025-04-19,06:03:11.000,109,11072964,12765,0,1745042590,12974.247860199997,84.63389864999772,53406.531618 2025-04-19,06:03:12.000,109,11072949,12725,0,1745042591,12974.268069129997,84.61275125999964,53406.531618 2025-04-19,06:03:13.000,109,11072993,12925,0,1745042592,12974.335432229993,84.55635822000477,53406.622450560004 2025-04-19,06:03:14.000,109,11072997,13045,0,1745042593,12974.369113779998,84.50701431000198,53406.60847632 2025-04-19,06:03:15.000,109,11072980,12725,0,1745042594,12974.396059019993,84.46471952999855,53406.63642480001 2025-04-19,06:03:16.000,109,11073029,12925,0,1745042595,12974.362377469988,84.44357214000047,53406.65039904 2025-04-19,06:03:17.000,109,11073014,13045,0,1745042596,12974.396059019993,84.41537562000303,53406.741231600005 2025-04-19,06:03:18.000,109,11073022,13165,0,1745042597,12974.416267949993,84.38012996999896,53406.7761672 2025-04-19,06:03:19.000,109,11073013,12965,0,1745042598,12974.443213189988,84.26734389000194,53406.74821872 2025-04-19,06:03:20.000,109,11073031,12885,0,1745042599,12974.423004259988,84.18980346000171,53406.85302552001 2025-04-19,06:03:21.000,109,11073009,13005,0,1745042600,12974.409531639998,84.14750867999828,53406.83905128 2025-04-19,06:03:22.000,109,11072957,12965,0,1745042601,12974.423004259988,84.04177173000062,53406.88796112 2025-04-19,06:03:23.000,109,11072972,12885,0,1745042602,12974.402795329988,84.01357521000318,53406.89494824 2025-04-19,06:03:24.000,109,11072981,12885,0,1745042603,12974.389322709998,83.97128042999975,53406.90193536001 2025-04-19,06:03:25.000,109,11073027,12845,0,1745042604,12974.402795329988,83.89373999999953,53406.92988384001 2025-04-19,06:03:26.000,109,11072963,12685,0,1745042605,12974.396059019993,83.83734696000465,53406.95084520001 2025-04-19,06:03:27.000,109,11073047,12805,0,1745042606,12974.416267949993,83.74570826999843,53406.9857808 2025-04-19,06:03:28.000,109,11072966,12885,0,1745042607,12974.409531639998,83.67521697000484,53406.99975504001 2025-04-19,06:03:29.000,109,11072986,12565,0,1745042608,12974.436476879993,83.60472567000397,53406.96481944 2025-04-19,06:03:30.000,109,11073006,13085,0,1745042609,12974.456685809993,83.5694800199999,53407.00674216 2025-04-19,06:03:31.000,109,11073037,12845,0,1745042610,12974.449949499998,83.50603784999839,53407.04167776 2025-04-19,06:03:32.000,109,11073003,12765,0,1745042611,12974.557730459994,83.44964481000352,53407.08360048 2025-04-19,06:03:33.000,109,11073001,12725,0,1745042612,12974.60488462999,83.4214482899988,53407.09058760001 2025-04-19,06:03:34.000,109,11072992,13085,0,1745042613,12974.658775109994,83.3721043800033,53407.15347168 2025-04-19,06:03:35.000,109,11073006,12885,0,1745042614,12974.69245666,83.30161308000243,53407.13251032 2025-04-19,06:03:36.000,109,11072972,12885,0,1745042615,12974.77329238,83.28751482000371,53407.18142016 2025-04-19,06:03:37.000,109,11073020,13005,0,1745042616,12974.820446549995,83.29456395000307,53407.20238152 2025-04-19,06:03:38.000,109,11073000,12805,0,1745042617,12974.89454596,83.259318299999,53407.23731712001 2025-04-19,06:03:39.000,109,11073012,12885,0,1745042618,12975.03600847,83.23112178000156,53407.27225272 2025-04-19,06:03:40.000,109,11073019,12765,0,1745042619,12975.157262050001,83.23817091000092,53407.34212392 2025-04-19,06:03:41.000,109,11073038,12805,0,1745042620,12975.238097770001,83.25226916999964,53407.38404664001 2025-04-19,06:03:42.000,109,11072978,12765,0,1745042621,12975.359351350002,83.24522004000028,53407.43295648001 2025-04-19,06:03:43.000,109,11073065,12845,0,1745042622,12975.467132309997,83.23817091000092,53407.55872464 2025-04-19,06:03:44.000,109,11073001,12765,0,1745042623,12975.595122199993,83.259318299999,53407.579686000005 2025-04-19,06:03:45.000,109,11072962,12805,0,1745042624,12975.716375779994,83.26636742999835,53407.6146216 2025-04-19,06:03:46.000,109,11072975,12645,0,1745042625,12975.837629359994,83.31571134000114,53407.6844928 2025-04-19,06:03:47.000,109,11073032,13005,0,1745042626,12975.9319377,83.30161308000243,53407.67051856001 2025-04-19,06:03:48.000,109,11072997,12845,0,1745042627,12976.059927589995,83.33685872999922,53407.76135112001 2025-04-19,06:03:49.000,109,11072993,12885,0,1745042628,12976.181181169995,83.32980959999986,53407.78231248 2025-04-19,06:03:50.000,109,11073016,12805,0,1745042629,12976.241807959996,83.37915351000265,53407.90808064001 2025-04-19,06:03:51.000,109,11073034,12765,0,1745042630,12976.349588919991,83.39325177000137,53407.95699048001 2025-04-19,06:03:52.000,109,11072931,12965,0,1745042631,12976.437160950001,83.37915351000265,53408.04782304 2025-04-19,06:03:53.000,109,11073010,12845,0,1745042632,12976.531469289992,83.39325177000137,53408.09673288001 2025-04-19,06:03:54.000,109,11073010,12805,0,1745042633,12976.578623460002,83.4214482899988,53408.17359120001 2025-04-19,06:03:55.000,109,11073018,13205,0,1745042634,12976.672931799993,83.40030090000073,53408.278398 2025-04-19,06:03:56.000,109,11072984,12765,0,1745042635,12976.747031209998,83.40030090000073,53408.3482692 2025-04-19,06:03:57.000,109,11073046,12765,0,1745042636,12976.827866929998,83.4214482899988,53408.41115328001 2025-04-19,06:03:58.000,109,11073009,12805,0,1745042637,12976.908702649998,83.4214482899988,53408.41115328001 2025-04-19,06:03:59.000,109,11072997,12725,0,1745042638,12976.976065749994,83.44259568000416,53408.51596008 2025-04-19,06:04:00.000,109,11072984,13085,0,1745042639,12977.016483609994,83.4707922000016,53408.56486992 2025-04-19,06:04:01.000,109,11072997,12525,0,1745042640,12977.11079195,83.48489046000032,53408.62076688 2025-04-19,06:04:02.000,109,11072977,12805,0,1745042641,12977.18489135999,83.51308697999775,53408.71159944 2025-04-19,06:04:03.000,109,11073008,12845,0,1745042642,12977.24551814999,83.59767654000461,53408.74653504001 2025-04-19,06:04:04.000,109,11073008,13165,0,1745042643,12977.279199699995,83.63997132000077,53408.78845776 2025-04-19,06:04:05.000,109,11072986,13005,0,1745042644,12977.29267232,83.63292219000141,53408.83038048 2025-04-19,06:04:06.000,109,11073064,12765,0,1745042645,12977.33309018,83.62587306000205,53408.921213040005 2025-04-19,06:04:07.000,109,11073005,12725,0,1745042646,12977.400453279995,83.6822661000042,53409.00505848 2025-04-19,06:04:08.000,109,11073033,12725,0,1745042647,12977.42739851999,83.70341349000228,53409.0469812 2025-04-19,06:04:09.000,109,11072970,12925,0,1745042648,12977.508234239991,83.70341349000228,53409.10986528001 2025-04-19,06:04:10.000,109,11072998,12605,0,1745042649,12977.461080069996,83.70341349000228,53409.13082664001 2025-04-19,06:04:11.000,109,11073053,12765,0,1745042650,12977.481288999996,83.6822661000042,53409.23563344 2025-04-19,06:04:12.000,109,11072968,12845,0,1745042651,12977.488025309991,83.72456088000035,53409.22864632001 2025-04-19,06:04:13.000,109,11073045,12725,0,1745042652,12977.47455269,83.72456088000035,53409.27755616001 2025-04-19,06:04:14.000,109,11073012,12805,0,1745042653,12977.49476162,83.71046262000164,53409.326466000006 2025-04-19,06:04:15.000,109,11073038,12765,0,1745042654,12977.51497055,83.76685566000378,53409.36838872001 2025-04-19,06:04:16.000,109,11073022,12845,0,1745042655,12977.528443169991,83.77390479000314,53409.45922128 2025-04-19,06:04:17.000,109,11072974,12885,0,1745042656,12977.55538841,83.76685566000378,53409.494156880006 2025-04-19,06:04:18.000,109,11073006,12805,0,1745042657,12977.602542579996,83.7809539200025,53409.55005384 2025-04-19,06:04:19.000,109,11072983,12965,0,1745042658,12977.609278889991,83.85144522000337,53409.58498944001 2025-04-19,06:04:20.000,109,11073003,12885,0,1745042659,12977.602542579996,83.88669087000017,53409.65486064001 2025-04-19,06:04:21.000,109,11073006,13165,0,1745042660,12977.589069959991,83.90783825999824,53409.62691216 2025-04-19,06:04:22.000,109,11073011,12885,0,1745042661,12977.609278889991,83.89373999999953,53409.70377048001 2025-04-19,06:04:23.000,109,11072989,13125,0,1745042662,12977.602542579996,83.88669087000017,53409.759667440005 2025-04-19,06:04:24.000,109,11072978,12725,0,1745042663,12977.676641990001,83.94308391000231,53409.8155644 2025-04-19,06:04:25.000,109,11072957,13045,0,1745042664,12977.656433060001,84.00652608000382,53409.8155644 2025-04-19,06:04:26.000,109,11072948,12725,0,1745042665,12977.669905679992,84.01357521000318,53409.92037120001 2025-04-19,06:04:27.000,109,11072947,13325,0,1745042666,12977.690114609992,84.08406651000405,53409.878448480005 2025-04-19,06:04:28.000,109,11073005,12805,0,1745042667,12977.710323539992,84.08406651000405,53409.927358320005 2025-04-19,06:04:29.000,109,11072987,13045,0,1745042668,12977.717059850002,84.175705200003,53409.96928104001 2025-04-19,06:04:30.000,109,11073006,12725,0,1745042669,12977.737268780002,84.19685259000107,53409.96928104001 2025-04-19,06:04:31.000,109,11072951,12885,0,1745042670,12977.723796159997,84.2391473700045,53409.976268160004 2025-04-19,06:04:32.000,109,11072982,13045,0,1745042671,12977.737268780002,84.28144215000066,53410.01819088001 2025-04-19,06:04:33.000,109,11072999,12685,0,1745042672,12977.710323539992,84.29554040999938,53410.03915224001 2025-04-19,06:04:34.000,109,11072990,12645,0,1745042673,12977.757477710002,84.34488432000217,53410.095049200005 2025-04-19,06:04:35.000,109,11073003,12965,0,1745042674,12977.777686640002,84.40127736000431,53410.13697192001 2025-04-19,06:04:36.000,109,11072975,12965,0,1745042675,12977.818104500002,84.39422822999768,53410.17889464 2025-04-19,06:04:37.000,109,11072972,12965,0,1745042676,12977.811368189992,84.41537562000303,53410.22780448 2025-04-19,06:04:38.000,109,11072971,12685,0,1745042677,12977.764214019997,84.41537562000303,53410.22081736 2025-04-19,06:04:39.000,109,11072980,12805,0,1745042678,12977.696850920001,84.47881779000454,53410.311649920004 2025-04-19,06:04:40.000,109,11072992,12605,0,1745042679,12977.656433060001,84.52816170000006,53410.311649920004 2025-04-19,06:04:41.000,109,11072959,13085,0,1745042680,12977.669905679992,84.53521082999941,53410.35357264001 2025-04-19,06:04:42.000,109,11072949,12965,0,1745042681,12977.629487819991,84.57045648000349,53410.34658552 2025-04-19,06:04:43.000,109,11072976,12885,0,1745042682,12977.602542579996,84.60570213000028,53410.36055976 2025-04-19,06:04:44.000,109,11072955,12765,0,1745042683,12977.55538841,84.66209517000243,53410.4094696 2025-04-19,06:04:45.000,109,11072995,12925,0,1745042684,12977.508234239991,84.61275125999964,53410.37453400001 2025-04-19,06:04:46.000,109,11073009,12845,0,1745042685,12977.44760744999,84.66209517000243,53410.444405199996 2025-04-19,06:04:47.000,109,11072977,12965,0,1745042686,12977.39371697,84.69734081999923,53410.41645672 2025-04-19,06:04:48.000,109,11073029,12925,0,1745042687,12977.31288125,84.69734081999923,53410.444405199996 2025-04-19,06:04:49.000,109,11072977,12805,0,1745042688,12977.22530921999,84.7325864700033,53410.47235368001 2025-04-19,06:04:50.000,109,11072950,12765,0,1745042689,12977.137737189994,84.7325864700033,53410.46536656 2025-04-19,06:04:51.000,109,11073037,12845,0,1745042690,12977.003010989989,84.71848821000458,53410.46536656 2025-04-19,06:04:52.000,109,11072948,12965,0,1745042691,12976.955856819994,84.7325864700033,53410.46536656 2025-04-19,06:04:53.000,109,11072989,12805,0,1745042692,12976.848075859998,84.74668473000202,53410.46536656 2025-04-19,06:04:54.000,109,11072948,12765,0,1745042693,12976.767240139998,84.78193037999881,53410.50728928 2025-04-19,06:04:55.000,109,11073010,12965,0,1745042694,12976.693140729993,84.78897950999817,53410.54222488001 2025-04-19,06:04:56.000,109,11072961,12885,0,1745042695,12976.625777629997,84.7678321200001,53410.49331504001 2025-04-19,06:04:57.000,109,11072942,12965,0,1745042696,12976.517996670002,84.7678321200001,53410.52825064 2025-04-19,06:04:58.000,109,11072990,12685,0,1745042697,12976.464106189997,84.7678321200001,53410.49331504001 2025-04-19,06:04:59.000,109,11072992,12885,0,1745042698,12976.430424639992,84.75373386000138,53410.48632792 2025-04-19,06:05:00.000,109,11072973,12965,0,1745042699,12976.369797849991,84.76078299000073,53410.53523776 2025-04-19,06:05:01.000,109,11073019,12805,0,1745042700,12976.31590737,84.77488124999945,53410.45837944 2025-04-19,06:05:02.000,109,11072962,13085,0,1745042701,12976.24854426999,84.74668473000202,53410.47235368001 2025-04-19,06:05:03.000,109,11072991,12925,0,1745042702,12976.17444486,84.73963560000266,53410.549212000005 2025-04-19,06:05:04.000,109,11072997,12885,0,1745042703,12976.09360914,84.71848821000458,53410.479340800004 2025-04-19,06:05:05.000,109,11073005,12845,0,1745042704,12976.11381807,84.69734081999923,53410.45139232001 2025-04-19,06:05:06.000,109,11072993,12645,0,1745042705,12976.06666389999,84.71848821000458,53410.430430960005 2025-04-19,06:05:07.000,109,11073006,13285,0,1745042706,12976.02624603999,84.71848821000458,53410.43741808 2025-04-19,06:05:08.000,109,11072931,12605,0,1745042707,12976.01277342,84.71848821000458,53410.4094696 2025-04-19,06:05:09.000,109,11072976,12925,0,1745042708,12975.99256449,84.7325864700033,53410.43741808 2025-04-19,06:05:10.000,109,11072942,12725,0,1745042709,12975.999300799995,84.77488124999945,53410.40248248001 2025-04-19,06:05:11.000,109,11072954,12925,0,1745042710,12975.92520138999,84.77488124999945,53410.444405199996 2025-04-19,06:05:12.000,109,11072987,13005,0,1745042711,12975.92520138999,84.80307777000417,53410.430430960005 2025-04-19,06:05:13.000,109,11073002,12965,0,1745042712,12975.898256149994,84.82422516000224,53410.444405199996 2025-04-19,06:05:14.000,109,11073008,12965,0,1745042713,12975.803947809989,84.8312742900016,53410.39549536 2025-04-19,06:05:15.000,109,11072987,12925,0,1745042714,12975.763529949989,84.85947080999904,53410.38850824 2025-04-19,06:05:16.000,109,11072970,12605,0,1745042715,12975.723112089989,84.90176559000247,53410.381521120005 2025-04-19,06:05:17.000,109,11072962,13045,0,1745042716,12975.682694229989,84.95815863000462,53410.4094696 2025-04-19,06:05:18.000,109,11073013,12965,0,1745042717,12975.635540059993,84.9793060200027,53410.34658552 2025-04-19,06:05:19.000,109,11072998,13245,0,1745042718,12975.574913269993,85.00045341000077,53410.39549536 2025-04-19,06:05:20.000,109,11072979,12765,0,1745042719,12975.534495409993,85.03569906000484,53410.35357264001 2025-04-19,06:05:21.000,109,11072985,12965,0,1745042720,12975.426714449997,85.05684645000292,53410.38850824 2025-04-19,06:05:22.000,109,11072986,12885,0,1745042721,12975.366087659997,85.10619035999844,53410.381521120005 2025-04-19,06:05:23.000,109,11073002,12805,0,1745042722,12975.298724560002,85.09914122999908,53410.381521120005 2025-04-19,06:05:24.000,109,11072980,12965,0,1745042723,12975.244834079997,85.12733775000379,53410.34658552 2025-04-19,06:05:25.000,109,11073007,12725,0,1745042724,12975.177470980001,85.14848514000187,53410.36055976 2025-04-19,06:05:26.000,109,11073016,12965,0,1745042725,12975.103371569996,85.12028862000443,53410.332611280006 2025-04-19,06:05:27.000,109,11072964,12765,0,1745042726,12975.022535849996,85.16963252999994,53410.332611280006 2025-04-19,06:05:28.000,109,11073000,13045,0,1745042727,12974.96864536999,85.16258340000059,53410.311649920004 2025-04-19,06:05:29.000,109,11073005,12605,0,1745042728,12974.88780964999,85.1766816599993,53410.29068856 2025-04-19,06:05:30.000,109,11073009,12525,0,1745042729,12974.8541281,85.16963252999994,53410.2697272 2025-04-19,06:05:31.000,109,11072984,12925,0,1745042730,12974.800237619995,85.1766816599993,53410.311649920004 2025-04-19,06:05:32.000,109,11072971,12965,0,1745042731,12974.70592927999,85.19782905000466,53410.213830240005 2025-04-19,06:05:33.000,109,11073002,12805,0,1745042732,12974.678984039994,85.2260255700021,53410.22081736 2025-04-19,06:05:34.000,109,11072992,13285,0,1745042733,12974.550994149999,85.26127121999889,53410.22081736 2025-04-19,06:05:35.000,109,11073001,13285,0,1745042734,12974.510576289998,85.26127121999889,53410.18588176001 2025-04-19,06:05:36.000,109,11073019,12885,0,1745042735,12974.423004259988,85.30356600000232,53410.1299848 2025-04-19,06:05:37.000,109,11073011,13045,0,1745042736,12974.308486989998,85.30356600000232,53410.095049200005 2025-04-19,06:05:38.000,109,11072975,12845,0,1745042737,12974.241123890002,85.31766426000104,53410.1299848 2025-04-19,06:05:39.000,109,11072980,13125,0,1745042738,12974.180497100002,85.34586077999847,53410.11601056001 2025-04-19,06:05:40.000,109,11072957,12765,0,1745042739,12974.092925069992,85.36700817000383,53410.06710072001 2025-04-19,06:05:41.000,109,11073014,12645,0,1745042740,12973.998616730001,85.38110643000255,53410.025178 2025-04-19,06:05:42.000,109,11073041,12885,0,1745042741,12973.951462559991,85.40225382000062,53410.046139360005 2025-04-19,06:05:43.000,109,11073000,13125,0,1745042742,12973.850417909991,85.43045033999806,53409.96928104001 2025-04-19,06:05:44.000,109,11072994,12765,0,1745042743,12973.73590064,85.47979425000085,53409.99024240001 2025-04-19,06:05:45.000,109,11073011,12805,0,1745042744,12973.682010159995,85.49389250999957,53409.96229392 2025-04-19,06:05:46.000,109,11073027,12885,0,1745042745,12973.5742292,85.54323642000236,53409.93434544 2025-04-19,06:05:47.000,109,11072989,12725,0,1745042746,12973.520338719994,85.5714329399998,53409.8854356 2025-04-19,06:05:48.000,109,11072943,12885,0,1745042747,12973.46644823999,85.60667859000387,53409.83652576 2025-04-19,06:05:49.000,109,11072954,12845,0,1745042748,12973.392348829999,85.62077685000258,53409.8155644 2025-04-19,06:05:50.000,109,11072990,12725,0,1745042749,12973.304776799989,85.67716989000473,53409.82255152001 2025-04-19,06:05:51.000,109,11072984,12885,0,1745042750,12973.230677389998,85.6701207599981,53409.78062880001 2025-04-19,06:05:52.000,109,11072958,13085,0,1745042751,12973.143105359988,85.6842190200041,53409.71774472 2025-04-19,06:05:53.000,109,11073014,13125,0,1745042752,12973.095951189993,85.77585771000304,53409.70377048001 2025-04-19,06:05:54.000,109,11072995,12885,0,1745042753,12973.069005949998,85.80405423000047,53409.661847760006 2025-04-19,06:05:55.000,109,11073021,13125,0,1745042754,12973.028588089997,85.85339814000326,53409.60595080001 2025-04-19,06:05:56.000,109,11072994,12765,0,1745042755,12973.001642850002,85.8815946600007,53409.63389928001 2025-04-19,06:05:57.000,109,11073032,13005,0,1745042756,12972.967961299997,85.88864379000006,53409.64787352 2025-04-19,06:05:58.000,109,11073004,12965,0,1745042757,12972.947752369997,85.89569291999942,53409.591976560005 2025-04-19,06:05:59.000,109,11072989,12685,0,1745042758,12972.934279749992,85.94503683000221,53409.591976560005 2025-04-19,06:06:00.000,109,11073016,12885,0,1745042759,12972.907334509997,86.00847900000372,53409.5710152 2025-04-19,06:06:01.000,109,11072962,13085,0,1745042760,12972.934279749992,86.07192116999795,53409.56402808001 2025-04-19,06:06:02.000,109,11072970,12925,0,1745042761,12972.967961299997,86.12126508000074,53409.53607960001 2025-04-19,06:06:03.000,109,11072978,12885,0,1745042762,12973.015115469992,86.19880551000097,53409.53607960001 2025-04-19,06:06:04.000,109,11073010,12965,0,1745042763,12973.082478570002,86.28339507000055,53409.56402808001 2025-04-19,06:06:05.000,109,11073035,12965,0,1745042764,12973.170050599998,86.31159158999799,53409.61992504 2025-04-19,06:06:06.000,109,11073010,12725,0,1745042765,12973.230677389998,86.44552506000036,53409.5710152 2025-04-19,06:06:07.000,109,11072972,12965,0,1745042766,12973.250886319998,86.53011461999995,53409.65486064001 2025-04-19,06:06:08.000,109,11072992,12805,0,1745042767,12973.318249419994,86.57945853000274,53409.70377048001 2025-04-19,06:06:09.000,109,11073010,13205,0,1745042768,12973.331722039999,86.69224460999976,53409.675822 2025-04-19,06:06:10.000,109,11072978,13085,0,1745042769,12973.42603037999,86.7979815600047,53409.71774472 2025-04-19,06:06:11.000,109,11073039,12925,0,1745042770,12973.479920859994,86.88257112000429,53409.72473184 2025-04-19,06:06:12.000,109,11073019,12805,0,1745042771,12973.580965509995,86.98125894000259,53409.83652576 2025-04-19,06:06:13.000,109,11072975,12965,0,1745042772,12973.661801229995,87.0799467600009,53409.84351288 2025-04-19,06:06:14.000,109,11072968,13045,0,1745042773,12973.74937325999,87.18568370999856,53409.82255152001 2025-04-19,06:06:15.000,109,11072993,12805,0,1745042774,12973.78979111999,87.2914206600035,53409.98325528 2025-04-19,06:06:16.000,109,11073018,13005,0,1745042775,12973.870626839991,87.38305935000244,53410.03915224001 2025-04-19,06:06:17.000,109,11073012,12925,0,1745042776,12973.991880419992,87.52404195000418,53410.025178 2025-04-19,06:06:18.000,109,11073026,12925,0,1745042777,12974.018825660001,87.64387716000056,53410.0601136 2025-04-19,06:06:19.000,109,11072997,13085,0,1745042778,12974.059243520001,87.77076150000357,53410.15094616 2025-04-19,06:06:20.000,109,11072966,12605,0,1745042779,12974.126606619997,87.8835475800006,53410.20684312001 2025-04-19,06:06:21.000,109,11073002,12925,0,1745042780,12974.187233409997,88.02453018000233,53410.262740080005 2025-04-19,06:06:22.000,109,11072976,12565,0,1745042781,12974.308486989998,88.10911974000192,53410.36754688 2025-04-19,06:06:23.000,109,11073055,12445,0,1745042782,12974.362377469988,88.20780756000022,53410.43741808 2025-04-19,06:06:24.000,109,11072952,12645,0,1745042783,12974.436476879993,88.35583929000131,53410.47235368001 2025-04-19,06:06:25.000,109,11072932,13285,0,1745042784,12974.550994149999,88.46157623999898,53410.52126352001 2025-04-19,06:06:26.000,109,11072970,12965,0,1745042785,12974.598148319994,88.58141145000263,53410.598121840005 2025-04-19,06:06:27.000,109,11072989,12925,0,1745042786,12974.672247729999,88.65895188000286,53410.64004456001 2025-04-19,06:06:28.000,109,11072983,12685,0,1745042787,12974.76655606999,88.7999344800046,53410.70292864 2025-04-19,06:06:29.000,109,11072998,12885,0,1745042788,12974.881073339995,88.89157317000354,53410.84267104 2025-04-19,06:06:30.000,109,11072999,12965,0,1745042789,12975.02927215999,88.97616273000313,53410.87061952 2025-04-19,06:06:31.000,109,11073005,12925,0,1745042790,12975.137053120001,89.0959979399995,53410.95446496001 2025-04-19,06:06:32.000,109,11072986,12765,0,1745042791,12975.238097770001,89.21583315000316,53411.052284640005 2025-04-19,06:06:33.000,109,11073001,13205,0,1745042792,12975.386296589997,89.37091401000362,53411.12914296 2025-04-19,06:06:34.000,109,11072978,12765,0,1745042793,12975.494077549993,89.50484747999872,53411.23394976 2025-04-19,06:06:35.000,109,11073004,13085,0,1745042794,12975.622067439988,89.59648616999766,53411.31080808001 2025-04-19,06:06:36.000,109,11073004,12605,0,1745042795,12975.750057329999,89.75156702999811,53411.387666400005 2025-04-19,06:06:37.000,109,11072977,12965,0,1745042796,12975.89151984,89.88550050000049,53411.46452472 2025-04-19,06:06:38.000,109,11072968,12725,0,1745042797,12976.059927589995,89.97009006000008,53411.58330576 2025-04-19,06:06:39.000,109,11072990,12965,0,1745042798,12976.16770854999,90.09697440000309,53411.71606104001 2025-04-19,06:06:40.000,109,11073003,13005,0,1745042799,12976.29569844,90.22385873999883,53411.81388072001 2025-04-19,06:06:41.000,109,11073027,13085,0,1745042800,12976.423688329996,90.33664482000313,53411.90471328 2025-04-19,06:06:42.000,109,11073009,13085,0,1745042801,12976.531469289992,90.43533264000143,53411.96061024001 2025-04-19,06:06:43.000,109,11072989,12605,0,1745042802,12976.652722869992,90.57631524000317,53412.121313999996 2025-04-19,06:06:44.000,109,11072974,12645,0,1745042803,12976.827866929998,90.68205219000083,53412.17022384001 2025-04-19,06:06:45.000,109,11072998,12685,0,1745042804,12976.982802059989,90.80893653000385,53412.28201776 2025-04-19,06:06:46.000,109,11072995,12925,0,1745042805,12977.097319329994,90.90762435000215,53412.42176016 2025-04-19,06:06:47.000,109,11073033,12885,0,1745042806,12977.258990769995,91.02041042999917,53412.49861848 2025-04-19,06:06:48.000,109,11073031,13005,0,1745042807,12977.36677172999,91.08385260000068,53412.61739952 2025-04-19,06:06:49.000,109,11073045,12965,0,1745042808,12977.45434376,91.2107369400037,53412.659322240004 2025-04-19,06:06:50.000,109,11073003,13085,0,1745042809,12977.541915789996,91.31647389000136,53412.847974480006 2025-04-19,06:06:51.000,109,11072993,12845,0,1745042810,12977.649696749992,91.4574564900031,53412.88989720001 2025-04-19,06:06:52.000,109,11073020,13125,0,1745042811,12977.784422949997,91.57024257000012,53412.95278128 2025-04-19,06:06:53.000,109,11073019,12805,0,1745042812,12977.885467599997,91.66188125999906,53413.12047216 2025-04-19,06:06:54.000,109,11072963,12925,0,1745042813,12977.993248559993,91.79581473000144,53413.20431760001 2025-04-19,06:06:55.000,109,11073013,12925,0,1745042814,12978.026930109998,91.92974820000381,53413.32309864001 2025-04-19,06:06:56.000,109,11073051,13005,0,1745042815,12978.060611659988,92.04253428000084,53413.378995600004 2025-04-19,06:06:57.000,109,11073052,12885,0,1745042816,12978.148183689998,92.1623694900045,53413.448866800005 2025-04-19,06:06:58.000,109,11072988,12725,0,1745042817,12978.202074169989,92.25400818000344,53413.51175088001 2025-04-19,06:06:59.000,109,11073027,12685,0,1745042818,12978.235755719994,92.37384338999982,53413.567647840006 2025-04-19,06:07:00.000,109,11072987,12645,0,1745042819,12978.276173579994,92.48662947000412,53413.70040312 2025-04-19,06:07:01.000,109,11073032,12965,0,1745042820,12978.36374560999,92.57826816000306,53413.79123568 2025-04-19,06:07:02.000,109,11073023,12765,0,1745042821,12978.40416346999,92.7192507600048,53413.86110688 2025-04-19,06:07:03.000,109,11073032,12605,0,1745042822,12978.397427159995,92.78974205999839,53413.86110688 2025-04-19,06:07:04.000,109,11072986,13005,0,1745042823,12978.437845019995,92.92367553000076,53413.951939440005 2025-04-19,06:07:05.000,109,11072984,12885,0,1745042824,12978.42437239999,93.05760900000314,53414.01482352001 2025-04-19,06:07:06.000,109,11073012,12685,0,1745042825,12978.397427159995,93.14924769000208,53414.09168184001 2025-04-19,06:07:07.000,109,11073001,12885,0,1745042826,12978.39069085,93.22678812000231,53414.12661744 2025-04-19,06:07:08.000,109,11073021,12965,0,1745042827,12978.357009299994,93.38891811000212,53414.19648864 2025-04-19,06:07:09.000,109,11073038,12885,0,1745042828,12978.377218229994,93.48055680000107,53414.23142424001 2025-04-19,06:07:10.000,109,11073010,12685,0,1745042829,12978.357009299994,93.53694984000322,53414.27334696 2025-04-19,06:07:11.000,109,11072987,13045,0,1745042830,12978.34353667999,93.66383417999896,53414.25937272001 2025-04-19,06:07:12.000,109,11073003,12765,0,1745042831,12978.30311881999,93.79776765000133,53414.26635984 2025-04-19,06:07:13.000,109,11072954,12965,0,1745042832,12978.30311881999,93.88235721000092,53414.34321816 2025-04-19,06:07:14.000,109,11072993,13005,0,1745042833,12978.289646199999,93.98809415999858,53414.42007648 2025-04-19,06:07:15.000,109,11073040,12965,0,1745042834,12978.296382509994,94.09383111000352,53414.42007648 2025-04-19,06:07:16.000,109,11072989,12885,0,1745042835,12978.242492029989,94.1784206700031,53414.46898632 2025-04-19,06:07:17.000,109,11072980,13005,0,1745042836,12978.229019409999,94.26301023000269,53414.47597344001 2025-04-19,06:07:18.000,109,11072969,12605,0,1745042837,12978.175128929994,94.36874718000036,53414.48994768 2025-04-19,06:07:19.000,109,11072982,12685,0,1745042838,12978.175128929994,94.45333673999994,53414.48994768 2025-04-19,06:07:20.000,109,11072997,13085,0,1745042839,12978.094293209993,94.53792629999953,53414.46898632 2025-04-19,06:07:21.000,109,11072957,12845,0,1745042840,12978.026930109998,94.58022108000296,53414.48994768 2025-04-19,06:07:22.000,109,11072989,12805,0,1745042841,12977.993248559993,94.64366325000447,53414.47597344001 2025-04-19,06:07:23.000,109,11072970,12965,0,1745042842,12977.986512249998,94.70005628999934,53414.47597344001 2025-04-19,06:07:24.000,109,11072955,12845,0,1745042843,12977.959567010003,94.77759671999956,53414.51789616001 2025-04-19,06:07:25.000,109,11072966,12645,0,1745042844,12977.952830699993,94.82694063000235,53414.51789616001 2025-04-19,06:07:26.000,109,11072985,12765,0,1745042845,12977.952830699993,94.87628453999787,53414.552831760004 2025-04-19,06:07:27.000,109,11073018,12885,0,1745042846,12977.912412839993,94.93267758000002,53414.524883280006 2025-04-19,06:07:28.000,109,11072959,12805,0,1745042847,12977.871994979992,94.98202149000281,53414.51090904 2025-04-19,06:07:29.000,109,11072991,12965,0,1745042848,12977.898940220002,95.01021801000024,53414.44802496001 2025-04-19,06:07:30.000,109,11073031,13125,0,1745042849,12977.885467599997,95.05956192000303,53414.4619992 2025-04-19,06:07:31.000,109,11072991,13045,0,1745042850,12977.851786049992,95.08775844000047,53414.44802496001 2025-04-19,06:07:32.000,109,11072980,13245,0,1745042851,12977.824840809997,95.1652988700007,53414.406102240006 2025-04-19,06:07:33.000,109,11073010,12925,0,1745042852,12977.898940220002,95.19349538999813,53414.455012080005 2025-04-19,06:07:34.000,109,11072956,12925,0,1745042853,12977.959567010003,95.30628147000243,53414.42706360001 2025-04-19,06:07:35.000,109,11072993,12965,0,1745042854,12977.973039629993,95.32742886000051,53414.44802496001 2025-04-19,06:07:36.000,109,11072965,12885,0,1745042855,12977.993248559993,95.39087103000202,53414.39911512001 2025-04-19,06:07:37.000,109,11073025,13165,0,1745042856,12977.999984869988,95.43316580999817,53414.406102240006 2025-04-19,06:07:38.000,109,11073000,12885,0,1745042857,12978.047139039998,95.5248045000044,53414.42007648 2025-04-19,06:07:39.000,109,11072982,13005,0,1745042858,12978.114502139993,95.60939406000398,53414.37815376001 2025-04-19,06:07:40.000,109,11072977,12845,0,1745042859,12978.222283099989,95.6869344900042,53414.35020528001 2025-04-19,06:07:41.000,109,11073015,12565,0,1745042860,12978.30311881999,95.75037665999844,53414.31526968 2025-04-19,06:07:42.000,109,11072966,12645,0,1745042861,12978.377218229994,95.88431013000081,53414.32924392001 2025-04-19,06:07:43.000,109,11072960,12965,0,1745042862,12978.458053949995,95.9688996900004,53414.357192400006 2025-04-19,06:07:44.000,109,11072992,12645,0,1745042863,12978.4917355,95.96185056000104,53414.336231040004 2025-04-19,06:07:45.000,109,11072982,12805,0,1745042864,12978.59278015,96.05348924999998,53414.336231040004 2025-04-19,06:07:46.000,109,11073007,12965,0,1745042865,12978.660143249996,96.11693142000149,53414.28033408001 2025-04-19,06:07:47.000,109,11072917,13005,0,1745042866,12978.794869450001,96.22266836999916,53414.32924392001 2025-04-19,06:07:48.000,109,11072999,12845,0,1745042867,12978.882441479996,96.29315967000002,53414.385140880004 2025-04-19,06:07:49.000,109,11072986,12885,0,1745042868,12978.963277199997,96.35660184000153,53414.392128 2025-04-19,06:07:50.000,109,11073003,12845,0,1745042869,12979.030640299992,96.37070010000025,53414.336231040004 2025-04-19,06:07:51.000,109,11072979,12925,0,1745042870,12979.077794470002,96.44824053000048,53414.3222568 2025-04-19,06:07:52.000,109,11072964,12965,0,1745042871,12979.138421260002,96.48348618000455,53414.29430832 2025-04-19,06:07:53.000,109,11072989,12725,0,1745042872,12979.239465909988,96.51873183000134,53414.3222568 2025-04-19,06:07:54.000,109,11073019,12965,0,1745042873,12979.286620079998,96.624468779999,53414.32924392001 2025-04-19,06:07:55.000,109,11073002,12565,0,1745042874,12979.327037939998,96.65971443000308,53414.30129544 2025-04-19,06:07:56.000,109,11072980,12885,0,1745042875,12979.401137349989,96.66676356000244,53414.30129544 2025-04-19,06:07:57.000,109,11073047,13165,0,1745042876,12979.448291519999,96.70200920999923,53414.29430832 2025-04-19,06:07:58.000,109,11072998,12885,0,1745042877,12979.488709379999,96.72315660000459,53414.287321200005 2025-04-19,06:07:59.000,109,11073035,12805,0,1745042878,12979.515654619994,96.73020573000395,53414.24539848 2025-04-19,06:08:00.000,109,11072947,12965,0,1745042879,12979.62343557999,96.80069703000481,53414.31526968 2025-04-19,06:08:01.000,109,11072999,12725,0,1745042880,12979.69079868,96.85004094000033,53414.2523856 2025-04-19,06:08:02.000,109,11072984,13045,0,1745042881,12979.778370709995,96.86413919999904,53414.20347576 2025-04-19,06:08:03.000,109,11072984,12605,0,1745042882,12979.82552487999,96.89233572000376,53414.23142424001 2025-04-19,06:08:04.000,109,11073012,13005,0,1745042883,12979.89288798,96.93463049999991,53414.21046288001 2025-04-19,06:08:05.000,109,11073028,12765,0,1745042884,12979.980460009996,96.96987615000398,53414.189501520006 2025-04-19,06:08:06.000,109,11072995,12805,0,1745042885,12980.061295729996,97.00512180000078,53414.168540160004 2025-04-19,06:08:07.000,109,11072986,12885,0,1745042886,12980.121922519997,97.03331831999822,53414.1475788 2025-04-19,06:08:08.000,109,11072967,12805,0,1745042887,12980.209494549992,97.08971136000036,53414.08469472 2025-04-19,06:08:09.000,109,11072944,12885,0,1745042888,12980.324011819997,97.11085874999844,53414.119630320005 2025-04-19,06:08:10.000,109,11072928,12845,0,1745042889,12980.384638609998,97.15315353000187,53414.049759120004 2025-04-19,06:08:11.000,109,11073006,12605,0,1745042890,12980.512628499993,97.17430091999995,53414.03578488 2025-04-19,06:08:12.000,109,11072965,12645,0,1745042891,12980.573255289994,97.16725179000059,53414.02879776 2025-04-19,06:08:13.000,109,11072978,13045,0,1745042892,12980.667563629999,97.22364483000274,53414.03578488 2025-04-19,06:08:14.000,109,11072964,12885,0,1745042893,12980.76187196999,97.2306939600021,53414.03578488 2025-04-19,06:08:15.000,109,11072951,13125,0,1745042894,12980.90333447999,97.2659396099989,53414.000849280004 2025-04-19,06:08:16.000,109,11072989,12765,0,1745042895,12981.017851749995,97.28708700000425,53414.021810640006 2025-04-19,06:08:17.000,109,11072987,12765,0,1745042896,12981.12563270999,97.32233265000104,53413.94495232001 2025-04-19,06:08:18.000,109,11072980,12885,0,1745042897,12981.206468429991,97.34348003999912,53413.91001672 2025-04-19,06:08:19.000,109,11072985,12885,0,1745042898,12981.347930939992,97.35052916999848,53413.903029600006 2025-04-19,06:08:20.000,109,11072989,12965,0,1745042899,12981.428766659992,97.35757829999784,53413.91700384 2025-04-19,06:08:21.000,109,11072990,12845,0,1745042900,12981.543283929997,97.39987308000127,53413.868094 2025-04-19,06:08:22.000,109,11072963,12845,0,1745042901,12981.630855959993,97.3787256900032,53413.854119760006 2025-04-19,06:08:23.000,109,11072968,12645,0,1745042902,12981.698219059988,97.4421678600047,53413.84713264001 2025-04-19,06:08:24.000,109,11072949,12805,0,1745042903,12981.779054779989,97.43511872999807,53413.82617128001 2025-04-19,06:08:25.000,109,11073006,12965,0,1745042904,12981.799263709989,97.4421678600047,53413.7982228 2025-04-19,06:08:26.000,109,11072967,12565,0,1745042905,12981.812736329994,97.38577482000255,53413.70040312 2025-04-19,06:08:27.000,109,11072948,12925,0,1745042906,12981.92051728999,97.4421678600047,53413.70739024001 2025-04-19,06:08:28.000,109,11072947,13125,0,1745042907,12981.96767146,97.42806959999871,53413.686428880006 2025-04-19,06:08:29.000,109,11072986,12805,0,1745042908,12981.994616699994,97.41397133999999,53413.57463496 2025-04-19,06:08:30.000,109,11072991,12885,0,1745042909,12982.014825629994,97.40692221000063,53413.59559632 2025-04-19,06:08:31.000,109,11072946,12925,0,1745042910,12982.00135300999,97.40692221000063,53413.50476376 2025-04-19,06:08:32.000,109,11072971,12965,0,1745042911,12982.014825629994,97.4421678600047,53413.4139312 2025-04-19,06:08:33.000,109,11072944,12965,0,1745042912,12982.10913397,97.40692221000063,53413.4139312 2025-04-19,06:08:34.000,109,11072983,13005,0,1745042913,12982.136079209995,97.42806959999871,53413.330085760004 2025-04-19,06:08:35.000,109,11072976,12885,0,1745042914,12982.196705999995,97.41397133999999,53413.27418880001 2025-04-19,06:08:36.000,109,11072950,13165,0,1745042915,12982.257332789995,97.40692221000063,53413.25322744001 2025-04-19,06:08:37.000,109,11072986,12925,0,1745042916,12982.344904819991,97.41397133999999,53413.2392532 2025-04-19,06:08:38.000,109,11073034,12845,0,1745042917,12982.365113749991,97.46331525000278,53413.09252368 2025-04-19,06:08:39.000,109,11072973,13285,0,1745042918,12982.459422089996,97.42806959999871,53413.03662672001 2025-04-19,06:08:40.000,109,11072972,12725,0,1745042919,12982.546994119992,97.4421678600047,53413.00169112 2025-04-19,06:08:41.000,109,11072993,12885,0,1745042920,12982.614357220002,97.4421678600047,53412.945794160005 2025-04-19,06:08:42.000,109,11073014,12765,0,1745042921,12982.708665559992,97.42806959999871,53412.83400024 2025-04-19,06:08:43.000,109,11072930,12925,0,1745042922,12982.796237590002,97.42102046999935,53412.79207752 2025-04-19,06:08:44.000,109,11072970,13045,0,1745042923,12982.904018549998,97.41397133999999,53412.72220632001 2025-04-19,06:08:45.000,109,11072984,13125,0,1745042924,12982.978117959989,97.39282395000191,53412.659322240004 2025-04-19,06:08:46.000,109,11072975,12885,0,1745042925,12983.065689989999,97.38577482000255,53412.62438664 2025-04-19,06:08:47.000,109,11072988,12965,0,1745042926,12983.193679879994,97.34348003999912,53412.561502560005 2025-04-19,06:08:48.000,109,11072997,13285,0,1745042927,12983.314933459995,97.33643090999976,53412.49861848 2025-04-19,06:08:49.000,109,11072932,12965,0,1745042928,12983.456395969995,97.33643090999976,53412.47067 2025-04-19,06:08:50.000,109,11073004,12925,0,1745042929,12983.604594789991,97.32233265000104,53412.41477304001 2025-04-19,06:08:51.000,109,11072929,12805,0,1745042930,12983.725848369992,97.35052916999848,53412.31695336001 2025-04-19,06:08:52.000,109,11073000,12765,0,1745042931,12983.840365639997,97.3293817800004,53412.28201776 2025-04-19,06:08:53.000,109,11072955,13085,0,1745042932,12983.934673980002,97.28003787000489,53412.1911852 2025-04-19,06:08:54.000,109,11072949,12885,0,1745042933,12984.055927560003,97.2659396099989,53412.17022384001 2025-04-19,06:08:55.000,109,11072973,12805,0,1745042934,12984.183917449998,97.27298873999825,53412.07939128001 2025-04-19,06:08:56.000,109,11072967,12925,0,1745042935,12984.372534129994,97.25184135000018,53412.058429920005 2025-04-19,06:08:57.000,109,11072941,12845,0,1745042936,12984.52746926,97.20954657000402,53411.953623119996 2025-04-19,06:08:58.000,109,11072969,12925,0,1745042937,12984.615041289995,97.15315353000187,53411.939648880005 2025-04-19,06:08:59.000,109,11073033,13125,0,1745042938,12984.76997642,97.14610440000251,53411.890739040005 2025-04-19,06:09:00.000,109,11072945,13045,0,1745042939,12984.884493689991,97.08971136000036,53411.82785496 2025-04-19,06:09:01.000,109,11073000,12725,0,1745042940,12985.032692510002,97.06151484000293,53411.8068936 2025-04-19,06:09:02.000,109,11072969,13285,0,1745042941,12985.207836569993,96.99807267000142,53411.7370224 2025-04-19,06:09:03.000,109,11072990,12885,0,1745042942,12985.409925869993,96.95577788999799,53411.723048160005 2025-04-19,06:09:04.000,109,11072943,12765,0,1745042943,12985.55812468999,96.8711883299984,53411.70907392 2025-04-19,06:09:05.000,109,11072921,12925,0,1745042944,12985.71979612999,96.82184442000289,53411.59029288 2025-04-19,06:09:06.000,109,11072981,12885,0,1745042945,12985.92862174,96.77954963999946,53411.54138304 2025-04-19,06:09:07.000,109,11072991,12805,0,1745042946,12986.137447349996,96.75135312000202,53411.52740880001 2025-04-19,06:09:08.000,109,11072962,12925,0,1745042947,12986.346272959992,96.73020573000395,53411.46452472 2025-04-19,06:09:09.000,109,11072975,12765,0,1745042948,12986.474262850003,96.73020573000395,53411.42958912001 2025-04-19,06:09:10.000,109,11072979,12725,0,1745042949,12986.642670599998,96.65266530000372,53411.40164064 2025-04-19,06:09:11.000,109,11072974,12685,0,1745042950,12986.784133109999,96.58922313000221,53411.32478232 2025-04-19,06:09:12.000,109,11073026,12725,0,1745042951,12986.87844144999,96.56102661000477,53411.29683384 2025-04-19,06:09:13.000,109,11073040,12885,0,1745042952,12986.99969502999,96.49758444000327,53411.26189824001 2025-04-19,06:09:14.000,109,11072942,12685,0,1745042953,12987.114212299995,96.41299488000368,53411.23394976 2025-04-19,06:09:15.000,109,11072979,13125,0,1745042954,12987.16136646999,96.34955271000217,53411.19202704001 2025-04-19,06:09:16.000,109,11073013,13165,0,1745042955,12987.201784329991,96.27201228000195,53411.13613008 2025-04-19,06:09:17.000,109,11073003,13005,0,1745042956,12987.289356360001,96.25086489000387,53411.04529752001 2025-04-19,06:09:18.000,109,11072969,12965,0,1745042957,12987.397137319997,96.25086489000387,53411.052284640005 2025-04-19,06:09:19.000,109,11072996,12965,0,1745042958,12987.471236730002,96.2156192399998,53410.96145208 2025-04-19,06:09:20.000,109,11073016,13245,0,1745042959,12987.585753999992,96.2156192399998,53410.92651648001 2025-04-19,06:09:21.000,109,11072991,12725,0,1745042960,12987.653117100002,96.180373590003,53410.87061952 2025-04-19,06:09:22.000,109,11072972,13125,0,1745042961,12987.720480199998,96.16627533000428,53410.835683920006 2025-04-19,06:09:23.000,109,11072994,12845,0,1745042962,12987.821524849998,96.08873490000406,53410.73786424001 2025-04-19,06:09:24.000,109,11072982,12765,0,1745042963,12987.868679019994,96.06053837999934,53410.68895440001 2025-04-19,06:09:25.000,109,11072976,13125,0,1745042964,12987.962987359999,96.01119447000383,53410.60510896 2025-04-19,06:09:26.000,109,11072977,12805,0,1745042965,12988.010141529994,95.94070317000296,53410.50728928 2025-04-19,06:09:27.000,109,11073017,12885,0,1745042966,12988.030350459994,95.81381882999995,53410.45139232001 2025-04-19,06:09:28.000,109,11072998,12685,0,1745042967,12988.111186179995,95.75037665999844,53410.38850824 2025-04-19,06:09:29.000,109,11072999,12885,0,1745042968,12988.14486773,95.67988536000485,53410.381521120005 2025-04-19,06:09:30.000,109,11072937,13205,0,1745042969,12988.18528559,95.58119753999927,53410.199856 2025-04-19,06:09:31.000,109,11072967,12965,0,1745042970,12988.252648689995,95.50365710999904,53410.13697192001 2025-04-19,06:09:32.000,109,11072993,12885,0,1745042971,12988.293066549995,95.39087103000202,53410.05312648 2025-04-19,06:09:33.000,109,11073004,13005,0,1745042972,12988.32001178999,95.28513408000435,53409.96928104001 2025-04-19,06:09:34.000,109,11073006,12885,0,1745042973,12988.38063857999,95.22169191000285,53409.93434544 2025-04-19,06:09:35.000,109,11073031,12765,0,1745042974,12988.38737489,95.13710235000326,53409.83652576 2025-04-19,06:09:36.000,109,11072992,12885,0,1745042975,12988.394111199996,95.01021801000024,53409.77364168001 2025-04-19,06:09:37.000,109,11072958,13165,0,1745042976,12988.38737489,94.87628453999787,53409.675822 2025-04-19,06:09:38.000,109,11072985,12965,0,1745042977,12988.36716596,94.78464584999892,53409.56402808001 2025-04-19,06:09:39.000,109,11072964,13005,0,1745042978,12988.313275479995,94.65071238000382,53409.494156880006 2025-04-19,06:09:40.000,109,11072997,13005,0,1745042979,12988.29980285999,94.53792629999953,53409.38935008 2025-04-19,06:09:41.000,109,11072989,13165,0,1745042980,12988.30653917,94.40399283000443,53409.27755616001 2025-04-19,06:09:42.000,109,11073003,13005,0,1745042981,12988.25938499999,94.30530500999885,53409.17274936 2025-04-19,06:09:43.000,109,11073028,12685,0,1745042982,12988.18528559,94.1502241499984,53409.05396832 2025-04-19,06:09:44.000,109,11073003,13085,0,1745042983,12988.18528559,94.03038894000201,53408.991084240006 2025-04-19,06:09:45.000,109,11073009,12805,0,1745042984,12988.171812969995,93.88235721000092,53408.9072388 2025-04-19,06:09:46.000,109,11073020,13045,0,1745042985,12988.16507666,93.76252200000454,53408.823393360006 2025-04-19,06:09:47.000,109,11073010,12805,0,1745042986,12988.131395109995,93.61449027000344,53408.655702480006 2025-04-19,06:09:48.000,109,11072975,12885,0,1745042987,12988.090977249994,93.43826202000491,53408.55788280001 2025-04-19,06:09:49.000,109,11072985,13045,0,1745042988,12988.07750462999,93.29023029000382,53408.39717904 2025-04-19,06:09:50.000,109,11072994,13405,0,1745042989,12988.05729569999,93.12105117000465,53408.278398 2025-04-19,06:09:51.000,109,11072998,12925,0,1745042990,12988.070768319994,92.9659703100042,53408.22948816 2025-04-19,06:09:52.000,109,11072982,13325,0,1745042991,12988.003405219999,92.84613510000054,53408.0687844 2025-04-19,06:09:53.000,109,11072999,12965,0,1745042992,12987.97645997999,92.72629989000416,53408.01987456 2025-04-19,06:09:54.000,109,11072961,13125,0,1745042993,12987.909096879994,92.6064646800005,53407.88711928001 2025-04-19,06:09:55.000,109,11072988,13005,0,1745042994,12987.929305809994,92.5077768600022,53407.73340264 2025-04-19,06:09:56.000,109,11072981,12805,0,1745042995,12987.868679019994,92.40203991000453,53407.649557200006 2025-04-19,06:09:57.000,109,11073026,12765,0,1745042996,12987.922569499999,92.31745034999767,53407.55173752001 2025-04-19,06:09:58.000,109,11073001,12965,0,1745042997,12987.902360569999,92.18351688000257,53407.48885344 2025-04-19,06:09:59.000,109,11073024,12845,0,1745042998,12987.895624259989,92.09187819000363,53407.34212392 2025-04-19,06:10:00.000,109,11073009,12845,0,1745042999,12987.942778429999,91.99319036999805,53407.26526560001 2025-04-19,06:10:01.000,109,11073013,13285,0,1745043000,12987.929305809994,91.83810951000487,53407.1604588 2025-04-19,06:10:02.000,109,11073030,12805,0,1745043001,12987.956251049989,91.73942168999929,53407.09757472001 2025-04-19,06:10:03.000,109,11073011,13285,0,1745043002,12987.989932599994,91.59843909000483,53406.99975504001 2025-04-19,06:10:04.000,109,11072996,13045,0,1745043003,12988.01687783999,91.48565301000053,53406.85302552001 2025-04-19,06:10:05.000,109,11072970,12925,0,1745043004,12988.07750462999,91.35876867000479,53406.81808992 2025-04-19,06:10:06.000,109,11072985,12845,0,1745043005,12988.131395109995,91.20368781000434,53406.69930888 2025-04-19,06:10:07.000,109,11072989,12925,0,1745043006,12988.15834034999,91.09090173000004,53406.65039904 2025-04-19,06:10:08.000,109,11072984,13005,0,1745043007,12988.15834034999,90.9640173900043,53406.531618 2025-04-19,06:10:09.000,109,11072990,12925,0,1745043008,12988.192021899995,90.83713305000128,53406.475721040006 2025-04-19,06:10:10.000,109,11072962,13245,0,1745043009,12988.192021899995,90.68205219000083,53406.356940000005 2025-04-19,06:10:11.000,109,11073042,12925,0,1745043010,12988.1246588,90.5410695899991,53406.27309456 2025-04-19,06:10:12.000,109,11073036,12645,0,1745043011,12988.09771355999,90.44943090000015,53406.259120320006 2025-04-19,06:10:13.000,109,11073036,13045,0,1745043012,12988.131395109995,90.2943500399997,53406.140339280006 2025-04-19,06:10:14.000,109,11072959,12685,0,1745043013,12988.14486773,90.12517092000053,53406.10540368 2025-04-19,06:10:15.000,109,11073042,12925,0,1745043014,12988.11792248999,89.99828658000479,53406.04251960001 2025-04-19,06:10:16.000,109,11072992,12885,0,1745043015,12988.111186179995,89.86435311000241,53405.923738560006 2025-04-19,06:10:17.000,109,11073015,13125,0,1745043016,12988.090977249994,89.73041964000004,53405.88181584 2025-04-19,06:10:18.000,109,11073035,12965,0,1745043017,12988.070768319994,89.63173182000173,53405.804957520006 2025-04-19,06:10:19.000,109,11073025,13085,0,1745043018,12987.989932599994,89.51189660999808,53405.72809920001 2025-04-19,06:10:20.000,109,11073023,12965,0,1745043019,12987.929305809994,89.34976661999826,53405.67918936001 2025-04-19,06:10:21.000,109,11073027,13045,0,1745043020,12987.841733779998,89.20173489000445,53405.60931816001 2025-04-19,06:10:22.000,109,11072989,12925,0,1745043021,12987.774370679988,89.08894881000015,53405.567395440004 2025-04-19,06:10:23.000,109,11073006,12765,0,1745043022,12987.693534960003,89.032555769998,53405.45560152 2025-04-19,06:10:24.000,109,11072964,12805,0,1745043023,12987.579017689997,88.87747491000482,53405.350794720005 2025-04-19,06:10:25.000,109,11072973,12765,0,1745043024,12987.464500419992,88.69419752999966,53405.280923520004 2025-04-19,06:10:26.000,109,11072995,12925,0,1745043025,12987.390401010001,88.52501841000048,53405.16214248 2025-04-19,06:10:27.000,109,11072958,12765,0,1745043026,12987.309565290001,88.38403580999875,53405.02240008 2025-04-19,06:10:28.000,109,11072984,12765,0,1745043027,12987.16810278,88.26420060000237,53404.95951600001 2025-04-19,06:10:29.000,109,11072976,12765,0,1745043028,12987.01990395999,88.05977582999913,53404.84073496001 2025-04-19,06:10:30.000,109,11072992,12805,0,1745043029,12986.891914069995,87.93289149000339,53404.749902400006 2025-04-19,06:10:31.000,109,11072954,12845,0,1745043030,12986.736978939989,87.80600715000037,53404.63810848 2025-04-19,06:10:32.000,109,11072903,13085,0,1745043031,12986.548362259993,87.62272977000248,53404.53330168001 2025-04-19,06:10:33.000,109,11072967,12765,0,1745043032,12986.400163439997,87.51699282000482,53404.49137896 2025-04-19,06:10:34.000,109,11072953,12885,0,1745043033,12986.184601519992,87.36191196000436,53404.30272672 2025-04-19,06:10:35.000,109,11072967,12725,0,1745043034,12986.04987532,87.15748719000112,53404.16298432 2025-04-19,06:10:36.000,109,11073001,12965,0,1745043035,12985.92862174,86.97420981000323,53404.11407448 2025-04-19,06:10:37.000,109,11072966,12605,0,1745043036,12985.814104469995,86.75568678000127,53403.97433208 2025-04-19,06:10:38.000,109,11072935,12925,0,1745043037,12985.74674137,86.64290070000425,53403.82061544 2025-04-19,06:10:39.000,109,11072981,12765,0,1745043038,12985.612015169994,86.45962331999908,53403.68786016 2025-04-19,06:10:40.000,109,11073011,12805,0,1745043039,12985.490761589994,86.27634594000119,53403.61100184 2025-04-19,06:10:41.000,109,11072976,12765,0,1745043040,12985.356035389988,86.12126508000074,53403.49920792001 2025-04-19,06:10:42.000,109,11073006,12725,0,1745043041,12985.281935979998,85.90979117999814,53403.338504160005 2025-04-19,06:10:43.000,109,11072967,12725,0,1745043042,12985.201100259997,85.72651380000025,53403.240684480006 2025-04-19,06:10:44.000,109,11073016,12765,0,1745043043,12985.113528230002,85.55733468000108,53403.121903440006 2025-04-19,06:10:45.000,109,11072988,13085,0,1745043044,12985.012483580002,85.3881555600019,53403.02408376001 2025-04-19,06:10:46.000,109,11072978,12845,0,1745043045,12984.972065720001,85.18373078999866,53402.92626408001 2025-04-19,06:10:47.000,109,11072975,12885,0,1745043046,12984.904702619991,85.01455166999949,53402.80049592 2025-04-19,06:10:48.000,109,11072992,12925,0,1745043047,12984.79018535,84.88061820000439,53402.7236376 2025-04-19,06:10:49.000,109,11072995,12885,0,1745043048,12984.6891407,84.64799691000371,53402.53498536 2025-04-19,06:10:50.000,109,11072993,12925,0,1745043049,12984.62177759999,84.4858669200039,53402.43716568 2025-04-19,06:10:51.000,109,11072991,12965,0,1745043050,12984.54094187999,84.32373693000409,53402.339346 2025-04-19,06:10:52.000,109,11072974,12965,0,1745043051,12984.40621568,84.15455781000492,53402.262487680004 2025-04-19,06:10:53.000,109,11072961,13125,0,1745043052,12984.332116269994,83.97128042999975,53402.13671952001 2025-04-19,06:10:54.000,109,11072995,12965,0,1745043053,12984.204126379998,83.80915043999994,53402.01095136 2025-04-19,06:10:55.000,109,11072953,12885,0,1745043054,12984.116554349988,83.61177480000333,53401.878196080004 2025-04-19,06:10:56.000,109,11072990,12725,0,1745043055,12984.008773389993,83.46374307000224,53401.78736352 2025-04-19,06:10:57.000,109,11073011,12765,0,1745043056,12983.900992429997,83.28046569000435,53401.70351808001 2025-04-19,06:10:58.000,109,11072997,13165,0,1745043057,12983.867310879992,83.13948309000261,53401.58473704001 2025-04-19,06:10:59.000,109,11072973,12885,0,1745043058,12983.826893019992,82.94915657999809,53401.52185296 2025-04-19,06:11:00.000,109,11073014,12805,0,1745043059,12983.739320989996,82.80112485000427,53401.43800752001 2025-04-19,06:11:01.000,109,11072989,12765,0,1745043060,12983.685430509991,82.63194572999782,53401.31922648001 2025-04-19,06:11:02.000,109,11072979,13125,0,1745043061,12983.59112217,82.4557174799993,53401.207432560004 2025-04-19,06:11:03.000,109,11072976,13005,0,1745043062,12983.496813829996,82.28653836000012,53401.12358712 2025-04-19,06:11:04.000,109,11072945,12685,0,1745043063,12983.436187039995,82.10326098000223,53401.02576744 2025-04-19,06:11:05.000,109,11072955,13125,0,1745043064,12983.32166976999,81.94818012000178,53400.93493488001 2025-04-19,06:11:06.000,109,11072997,12685,0,1745043065,12983.24757036,81.72260796000046,53400.85108944 2025-04-19,06:11:07.000,109,11072986,12605,0,1745043066,12983.22062511999,81.60982188000344,53400.725321280006 2025-04-19,06:11:08.000,109,11072954,12765,0,1745043067,12983.153262019994,81.4053971100002,53400.62750160001 2025-04-19,06:11:09.000,109,11072966,13045,0,1745043068,12983.146525709999,81.2573653799991,53400.536669040004 2025-04-19,06:11:10.000,109,11072959,13005,0,1745043069,12983.173470949994,81.08818625999993,53400.50872056001 2025-04-19,06:11:11.000,109,11072996,12965,0,1745043070,12983.13978939999,80.93310539999948,53400.42487512 2025-04-19,06:11:12.000,109,11072953,12965,0,1745043071,12983.173470949994,80.74277889000223,53400.38295240001 2025-04-19,06:11:13.000,109,11072969,13285,0,1745043072,12983.153262019994,80.61589454999921,53400.271158480005 2025-04-19,06:11:14.000,109,11072983,13045,0,1745043073,12983.106107849999,80.41146978000324,53400.23622288 2025-04-19,06:11:15.000,109,11072984,13245,0,1745043074,12983.126316779999,80.26343805000215,53400.19430016001 2025-04-19,06:11:16.000,109,11072968,12725,0,1745043075,12983.13978939999,80.1083571900017,53400.13141608 2025-04-19,06:11:17.000,109,11072982,12965,0,1745043076,12983.15999832999,79.95327633000124,53400.07551912001 2025-04-19,06:11:18.000,109,11073003,13005,0,1745043077,12983.18694357,79.79819547000079,53400.01962216 2025-04-19,06:11:19.000,109,11072954,13045,0,1745043078,12983.18694357,79.65721286999906,53399.97769944001 2025-04-19,06:11:20.000,109,11072960,12925,0,1745043079,12983.166734639999,79.5514759200014,53399.998660799996 2025-04-19,06:11:21.000,109,11072938,12805,0,1745043080,12983.173470949994,79.43868984000437,53399.97071232 2025-04-19,06:11:22.000,109,11072931,12885,0,1745043081,12983.126316779999,79.304756370002,53399.92878960001 2025-04-19,06:11:23.000,109,11072939,13005,0,1745043082,12983.011799509994,79.17787202999898,53399.84494416 2025-04-19,06:11:24.000,109,11072965,13165,0,1745043083,12982.910754859993,79.02984029999789,53399.8239828 2025-04-19,06:11:25.000,109,11072946,12765,0,1745043084,12982.856864379988,78.88180857000407,53399.78904720001 2025-04-19,06:11:26.000,109,11072974,12965,0,1745043085,12982.782764969998,78.76902248999977,53399.77507296 2025-04-19,06:11:27.000,109,11072970,13045,0,1745043086,12982.735610800002,78.64918728000339,53399.72616312 2025-04-19,06:11:28.000,109,11072983,12925,0,1745043087,12982.681720319997,78.54345032999845,53399.70520176 2025-04-19,06:11:29.000,109,11072994,12965,0,1745043088,12982.594148290002,78.40951686000335,53399.65629192 2025-04-19,06:11:30.000,109,11072979,12645,0,1745043089,12982.499839949996,78.29673077999905,53399.551485120006 2025-04-19,06:11:31.000,109,11072929,12965,0,1745043090,12982.41226792,78.16984644000331,53399.52353664001 2025-04-19,06:11:32.000,109,11072977,12765,0,1745043091,12982.277541719995,78.02181471000222,53399.50257528001 2025-04-19,06:11:33.000,109,11072978,12965,0,1745043092,12982.196705999995,77.91607776000455,53399.50257528001 2025-04-19,06:11:34.000,109,11073005,12685,0,1745043093,12982.1293429,77.73280037999939,53399.40475560001 2025-04-19,06:11:35.000,109,11072975,12805,0,1745043094,12982.06871611,77.59181777999765,53399.39776848 2025-04-19,06:11:36.000,109,11072990,12845,0,1745043095,12982.014825629994,77.44378605000384,53399.36982 2025-04-19,06:11:37.000,109,11072981,13165,0,1745043096,12981.98114407999,77.35214736000489,53399.362832880004 2025-04-19,06:11:38.000,109,11072951,12965,0,1745043097,12981.933989909994,77.2393612800006,53399.2999488 2025-04-19,06:11:39.000,109,11072955,12845,0,1745043098,12981.839681569989,77.12657520000357,53399.24405184 2025-04-19,06:11:40.000,109,11072982,12725,0,1745043099,12981.752109539993,76.9926417300012,53399.216103360006 2025-04-19,06:11:41.000,109,11073007,12765,0,1745043100,12981.698219059988,76.89395391000289,53399.18116776 2025-04-19,06:11:42.000,109,11072973,12805,0,1745043101,12981.644328579998,76.80231522000395,53399.097322320005 2025-04-19,06:11:43.000,109,11072922,12885,0,1745043102,12981.617383340003,76.65428349000285,53399.15321928 2025-04-19,06:11:44.000,109,11072978,12885,0,1745043103,12981.570229169993,76.5978904500007,53399.07636096 2025-04-19,06:11:45.000,109,11072985,12925,0,1745043104,12981.509602379992,76.51330089000112,53399.097322320005 2025-04-19,06:11:46.000,109,11072960,12725,0,1745043105,12981.489393449992,76.40756394000346,53399.02046400001 2025-04-19,06:11:47.000,109,11072998,12685,0,1745043106,12981.435502970002,76.30887611999788,53399.00648976 2025-04-19,06:11:48.000,109,11072972,12885,0,1745043107,12981.388348799992,76.21018829999957,53398.992515519996 2025-04-19,06:11:49.000,109,11072989,13005,0,1745043108,12981.307513079992,76.11854961000063,53398.978541280005 2025-04-19,06:11:50.000,109,11072989,12805,0,1745043109,12981.280567839996,76.0410091800004,53398.99950264001 2025-04-19,06:11:51.000,109,11072952,12765,0,1745043110,12981.17278688,75.9775670099989,53399.01347688 2025-04-19,06:11:52.000,109,11072992,12925,0,1745043111,12981.118896399996,75.90707570999803,53398.94360568 2025-04-19,06:11:53.000,109,11072993,13005,0,1745043112,12981.01111544,75.80838788999972,53398.96456704 2025-04-19,06:11:54.000,109,11072993,13085,0,1745043113,12980.916807099995,75.74494571999821,53398.90168296001 2025-04-19,06:11:55.000,109,11073008,12645,0,1745043114,12980.82923507,75.65330702999927,53398.93661856 2025-04-19,06:11:56.000,109,11072969,13205,0,1745043115,12980.728190419999,75.57576659999904,53398.929631440005 2025-04-19,06:11:57.000,109,11073015,13045,0,1745043116,12980.647354699999,75.51937356000417,53398.929631440005 2025-04-19,06:11:58.000,109,11072981,13005,0,1745043117,12980.519364809988,75.45593139000266,53398.97155416001 2025-04-19,06:11:59.000,109,11073038,12445,0,1745043118,12980.418320160003,75.3854400900018,53398.929631440005 2025-04-19,06:12:00.000,109,11073019,12725,0,1745043119,12980.303802889997,75.30789966000157,53398.824824639996 2025-04-19,06:12:01.000,109,11073013,12885,0,1745043120,12980.229703479992,75.25150661999942,53398.88770872 2025-04-19,06:12:02.000,109,11072988,13045,0,1745043121,12980.101713589997,75.18101531999855,53398.94360568 2025-04-19,06:12:03.000,109,11073041,12965,0,1745043122,12979.960251079996,75.11052401999768,53398.89469584 2025-04-19,06:12:04.000,109,11072977,12885,0,1745043123,12979.85247012,74.9906888100013,53398.92264432001 2025-04-19,06:12:05.000,109,11073008,13165,0,1745043124,12979.7716344,74.94134489999851,53398.87373448001 2025-04-19,06:12:06.000,109,11073015,12805,0,1745043125,12979.65038082,74.90609925000172,53398.859760240004 2025-04-19,06:12:07.000,109,11072958,12805,0,1745043126,12979.5695451,74.83560795000085,53398.88770872 2025-04-19,06:12:08.000,109,11072975,12845,0,1745043127,12979.495445689994,74.80036230000405,53398.90168296001 2025-04-19,06:12:09.000,109,11073024,12965,0,1745043128,12979.380928419989,74.73692013000255,53398.90867008 2025-04-19,06:12:10.000,109,11072986,12725,0,1745043129,12979.300092699988,74.69462534999911,53398.89469584 2025-04-19,06:12:11.000,109,11072988,12845,0,1745043130,12979.232729599993,74.63823231000424,53398.90168296001 2025-04-19,06:12:12.000,109,11072957,12925,0,1745043131,12979.192311739993,74.65937970000232,53398.89469584 2025-04-19,06:12:13.000,109,11072965,12925,0,1745043132,12979.138421260002,74.58888840000145,53398.9855284 2025-04-19,06:12:14.000,109,11072995,13285,0,1745043133,12979.091267089992,74.58183927000209,53398.95757992 2025-04-19,06:12:15.000,109,11073042,12925,0,1745043134,12979.077794470002,74.52544622999994,53398.992515519996 2025-04-19,06:12:16.000,109,11072989,12925,0,1745043135,12979.030640299992,74.49020058000315,53398.978541280005 2025-04-19,06:12:17.000,109,11073000,13085,0,1745043136,12978.990222439992,74.433807540001,53399.04142536001 2025-04-19,06:12:18.000,109,11072985,12925,0,1745043137,12978.976749820002,74.433807540001,53399.097322320005 2025-04-19,06:12:19.000,109,11072980,12805,0,1745043138,12978.970013509992,74.41970928000228,53399.1252708 2025-04-19,06:12:20.000,109,11072989,13125,0,1745043139,12978.922859339997,74.35626711000077,53399.16719352001 2025-04-19,06:12:21.000,109,11073026,13005,0,1745043140,12978.909386719992,74.32807059000334,53399.13225792 2025-04-19,06:12:22.000,109,11073059,13165,0,1745043141,12978.835287310001,74.32102146000398,53399.15321928 2025-04-19,06:12:23.000,109,11072989,12765,0,1745043142,12978.788133139991,74.26462842000183,53399.265013200005 2025-04-19,06:12:24.000,109,11073025,12885,0,1745043143,12978.720770039996,74.20823537999968,53399.27898744 2025-04-19,06:12:25.000,109,11073028,13285,0,1745043144,12978.65340694,74.17298973000288,53399.30693592001 2025-04-19,06:12:26.000,109,11072951,13045,0,1745043145,12978.57257122,74.19413712000096,53399.37680712001 2025-04-19,06:12:27.000,109,11073019,13125,0,1745043146,12978.52541704999,74.17298973000288,53399.432704080005 2025-04-19,06:12:28.000,109,11072985,13125,0,1745043147,12978.417636089995,74.12364582000009,53399.495588159996 2025-04-19,06:12:29.000,109,11073004,13085,0,1745043148,12978.336800369994,74.13774407999881,53399.55847224 2025-04-19,06:12:30.000,109,11073041,13005,0,1745043149,12978.208810479999,74.12364582000009,53399.5794336 2025-04-19,06:12:31.000,109,11072983,12925,0,1745043150,12978.087556899998,74.09544930000266,53399.56545936 2025-04-19,06:12:32.000,109,11072983,12885,0,1745043151,12977.939358080002,74.10249843000202,53399.60738208 2025-04-19,06:12:33.000,109,11073014,12965,0,1745043152,12977.764214019997,74.08135104000394,53399.65629192 2025-04-19,06:12:34.000,109,11072981,13045,0,1745043153,12977.663169369996,74.06020364999858,53399.67725328 2025-04-19,06:12:35.000,109,11073031,12885,0,1745043154,12977.481288999996,74.04610538999987,53399.69122752001 2025-04-19,06:12:36.000,109,11073028,12805,0,1745043155,12977.400453279995,74.02495800000179,53399.768085840005 2025-04-19,06:12:37.000,109,11072971,13165,0,1745043156,12977.27246339,73.96151583000028,53399.78904720001 2025-04-19,06:12:38.000,109,11072984,12965,0,1745043157,12977.13100088,73.91922105000413,53399.83795704001 2025-04-19,06:12:39.000,109,11073007,12885,0,1745043158,12977.009747299999,73.89807365999877,53399.85193128 2025-04-19,06:12:40.000,109,11072998,13125,0,1745043159,12976.895230029993,73.86282801000198,53399.893854 2025-04-19,06:12:41.000,109,11073022,12965,0,1745043160,12976.726822279998,73.84872975000326,53399.935776720005 2025-04-19,06:12:42.000,109,11072987,12925,0,1745043161,12976.592096079992,73.84872975000326,53399.893854 2025-04-19,06:12:43.000,109,11073003,12965,0,1745043162,12976.437160950001,73.79938584000047,53399.99167368 2025-04-19,06:12:44.000,109,11072987,13005,0,1745043163,12976.24854426999,73.77118932000303,53399.97769944001 2025-04-19,06:12:45.000,109,11072980,12845,0,1745043164,12976.18791747999,73.77118932000303,53399.97071232 2025-04-19,06:12:46.000,109,11073041,12725,0,1745043165,12976.02624603999,73.75709106000431,53400.01263504 2025-04-19,06:12:47.000,109,11073014,12765,0,1745043166,12975.88478352999,73.6936488900028,53400.06154488 2025-04-19,06:12:48.000,109,11073016,12525,0,1745043167,12975.736584709994,73.65135410999937,53400.13141608 2025-04-19,06:12:49.000,109,11073015,12605,0,1745043168,12975.595122199993,73.6302067200013,53400.11045472 2025-04-19,06:12:50.000,109,11072977,13045,0,1745043169,12975.494077549993,73.58791193999787,53400.09648048001 2025-04-19,06:12:51.000,109,11073014,12965,0,1745043170,12975.345878729997,73.54561716000171,53400.09648048001 2025-04-19,06:12:52.000,109,11073009,12645,0,1745043171,12975.184207289996,73.531518900003,53400.12442896001 2025-04-19,06:12:53.000,109,11073027,13285,0,1745043172,12975.062953709996,73.4821749900002,53400.11744184 2025-04-19,06:12:54.000,109,11073018,13125,0,1745043173,12974.961909059995,73.50332237999828,53400.15936456 2025-04-19,06:12:55.000,109,11073017,12765,0,1745043174,12974.84739178999,73.50332237999828,53400.14539032001 2025-04-19,06:12:56.000,109,11073011,12885,0,1745043175,12974.739610829994,73.4821749900002,53400.152377440005 2025-04-19,06:12:57.000,109,11073014,12805,0,1745043176,12974.618357249994,73.40463455999998,53400.201287280004 2025-04-19,06:12:58.000,109,11072987,12925,0,1745043177,12974.503839979989,73.39053630000126,53400.18731304 2025-04-19,06:12:59.000,109,11072988,12925,0,1745043178,12974.402795329988,73.40463455999998,53400.166351679996 2025-04-19,06:13:00.000,109,11072992,12725,0,1745043179,12974.328695919998,73.37643804000254,53400.18731304 2025-04-19,06:13:01.000,109,11073009,12845,0,1745043180,12974.207442339997,73.37643804000254,53400.222248640006 2025-04-19,06:13:02.000,109,11072972,12845,0,1745043181,12974.146815549997,73.36233978000382,53400.19430016001 2025-04-19,06:13:03.000,109,11073002,12885,0,1745043182,12974.086188759997,73.30594674000167,53400.22923576 2025-04-19,06:13:04.000,109,11073006,13245,0,1745043183,12973.998616730001,73.29184848000295,53400.23622288 2025-04-19,06:13:05.000,109,11072976,13005,0,1745043184,12973.937989940001,73.2847993500036,53400.30609408 2025-04-19,06:13:06.000,109,11073042,12885,0,1745043185,12973.823472669996,73.26365195999824,53400.29211984001 2025-04-19,06:13:07.000,109,11073009,12605,0,1745043186,12973.76958218999,73.22840631000145,53400.30609408 2025-04-19,06:13:08.000,109,11072953,12965,0,1745043187,12973.73590064,73.19316066000465,53400.41090088001 2025-04-19,06:13:09.000,109,11073020,12805,0,1745043188,12973.64832860999,73.1367676200025,53400.38295240001 2025-04-19,06:13:10.000,109,11072990,13005,0,1745043189,12973.560756579995,73.10857109999779,53400.49474632 2025-04-19,06:13:11.000,109,11073002,12765,0,1745043190,12973.48665716999,73.06627632000163,53400.487759200005 2025-04-19,06:13:12.000,109,11073015,12725,0,1745043191,12973.46644823999,73.01693240999884,53400.5226948 2025-04-19,06:13:13.000,109,11072968,13285,0,1745043192,12973.40582144999,73.00283415000013,53400.57859176001 2025-04-19,06:13:14.000,109,11073010,12965,0,1745043193,12973.40582144999,72.93939197999862,53400.62750160001 2025-04-19,06:13:15.000,109,11073021,12765,0,1745043194,12973.385612519989,72.93939197999862,53400.64147584 2025-04-19,06:13:16.000,109,11073029,12765,0,1745043195,12973.318249419994,72.89709720000246,53400.69038568 2025-04-19,06:13:17.000,109,11072996,12885,0,1745043196,12973.284567869989,72.84775328999967,53400.76025688 2025-04-19,06:13:18.000,109,11073028,12925,0,1745043197,12973.271095249998,72.81955677000224,53400.79519248001 2025-04-19,06:13:19.000,109,11072989,12605,0,1745043198,12973.331722039999,72.80545851000352,53400.837115199996 2025-04-19,06:13:20.000,109,11073019,12965,0,1745043199,12973.372139899999,72.75611460000073,53400.89999928 2025-04-19,06:13:21.000,109,11073037,13005,0,1745043200,12973.372139899999,72.74906547000137,53400.98384472001 2025-04-19,06:13:22.000,109,11072986,13125,0,1745043201,12973.419294069994,72.72086895000393,53401.05371592001 2025-04-19,06:13:23.000,109,11072987,13045,0,1745043202,12973.47318455,72.6785741700005,53401.13057424001 2025-04-19,06:13:24.000,109,11073012,12925,0,1745043203,12973.500129789994,72.63627939000435,53401.22140680001 2025-04-19,06:13:25.000,109,11072968,12645,0,1745043204,12973.55402027,72.615131999999,53401.26332952 2025-04-19,06:13:26.000,109,11073025,12925,0,1745043205,12973.601174439995,72.56578809000348,53401.33320072 2025-04-19,06:13:27.000,109,11073043,12925,0,1745043206,12973.62811967999,72.5798863500022,53401.424033280004 2025-04-19,06:13:28.000,109,11073000,12725,0,1745043207,12973.65506492,72.52349331000005,53401.52185296 2025-04-19,06:13:29.000,109,11073020,12885,0,1745043208,12973.64832860999,72.4671002699979,53401.59871128 2025-04-19,06:13:30.000,109,11073006,12765,0,1745043209,12973.63485599,72.4671002699979,53401.68255672001 2025-04-19,06:13:31.000,109,11072990,13165,0,1745043210,12973.65506492,72.44595287999982,53401.780376400005 2025-04-19,06:13:32.000,109,11073021,12965,0,1745043211,12973.63485599,72.41070723000303,53401.82229912001 2025-04-19,06:13:33.000,109,11072999,12805,0,1745043212,12973.641592299995,72.34726506000152,53402.03191272 2025-04-19,06:13:34.000,109,11072957,12805,0,1745043213,12973.621383369995,72.29792114999873,53402.12274528 2025-04-19,06:13:35.000,109,11072966,13205,0,1745043214,12973.560756579995,72.26267550000193,53402.29043616 2025-04-19,06:13:36.000,109,11072974,12885,0,1745043215,12973.51360241,72.25562637000257,53402.31838464 2025-04-19,06:13:37.000,109,11072988,12925,0,1745043216,12973.50686609999,72.2344789800045,53402.42319144001 2025-04-19,06:13:38.000,109,11072968,12765,0,1745043217,12973.47318455,72.20628245999978,53402.47210128001 2025-04-19,06:13:39.000,109,11072984,13085,0,1745043218,12973.44623930999,72.1851350700017,53402.5838952 2025-04-19,06:13:40.000,109,11072991,12725,0,1745043219,12973.439502999994,72.21333158999914,53402.70267624 2025-04-19,06:13:41.000,109,11072959,12925,0,1745043220,12973.358667279994,72.24152811000386,53402.786521680006 2025-04-19,06:13:42.000,109,11073050,12925,0,1745043221,12973.311513109998,72.24152811000386,53402.884341360004 2025-04-19,06:13:43.000,109,11073004,12845,0,1745043222,12973.304776799989,72.25562637000257,53402.98914816 2025-04-19,06:13:44.000,109,11072963,12885,0,1745043223,12973.230677389998,72.26267550000193,53403.05901936 2025-04-19,06:13:45.000,109,11072968,12605,0,1745043224,12973.183523219988,72.34021593000216,53403.219723120004 2025-04-19,06:13:46.000,109,11072931,12965,0,1745043225,12973.190259529998,72.36136332000024,53403.31055568001 2025-04-19,06:13:47.000,109,11072956,12965,0,1745043226,12973.156577979993,72.38955983999767,53403.42933672001 2025-04-19,06:13:48.000,109,11072976,12645,0,1745043227,12973.116160119993,72.41775636000239,53403.4922208 2025-04-19,06:13:49.000,109,11072985,12885,0,1745043228,12973.170050599998,72.46005113999854,53403.61798896001 2025-04-19,06:13:50.000,109,11072977,12965,0,1745043229,12973.163314289988,72.51644418000069,53403.77869272 2025-04-19,06:13:51.000,109,11072957,13045,0,1745043230,12973.176786909993,72.55873896000412,53403.88349952001 2025-04-19,06:13:52.000,109,11072991,12965,0,1745043231,12973.230677389998,72.58693548000156,53403.99529344 2025-04-19,06:13:53.000,109,11072955,12645,0,1745043232,12973.311513109998,72.62218112999835,53404.12106160001 2025-04-19,06:13:54.000,109,11072989,12885,0,1745043233,12973.318249419994,72.6433285200037,53404.225868400004 2025-04-19,06:13:55.000,109,11072966,12765,0,1745043234,12973.372139899999,72.65742678000242,53404.33766232001 2025-04-19,06:13:56.000,109,11072986,12925,0,1745043235,12973.479920859994,72.72791808000329,53404.48439184001 2025-04-19,06:13:57.000,109,11072964,12805,0,1745043236,12973.540547649995,72.75611460000073,53404.631121360006 2025-04-19,06:13:58.000,109,11072980,12965,0,1745043237,12973.58770181999,72.77021285999945,53404.75688952 2025-04-19,06:13:59.000,109,11073022,12965,0,1745043238,12973.67527385,72.80545851000352,53404.90361904 2025-04-19,06:14:00.000,109,11072985,13045,0,1745043239,12973.73590064,72.85480241999903,53405.015412960005 2025-04-19,06:14:01.000,109,11072946,13165,0,1745043240,12973.78979111999,72.91119546000118,53405.134194000006 2025-04-19,06:14:02.000,109,11072972,12845,0,1745043241,12973.884099459996,72.91824459000054,53405.301884880006 2025-04-19,06:14:03.000,109,11072961,13525,0,1745043242,12973.951462559991,72.98168676000205,53405.45560152 2025-04-19,06:14:04.000,109,11073017,12725,0,1745043243,12974.072716139992,73.073325450001,53405.54643408 2025-04-19,06:14:05.000,109,11072977,12685,0,1745043244,12974.173760789992,73.06627632000163,53405.70713784001 2025-04-19,06:14:06.000,109,11072959,12885,0,1745043245,12974.261332820002,73.1367676200025,53405.88880296 2025-04-19,06:14:07.000,109,11072936,12725,0,1745043246,12974.355641159993,73.18611152999802,53405.98662264 2025-04-19,06:14:08.000,109,11072976,13085,0,1745043247,12974.449949499998,73.21430805000273,53406.15431352 2025-04-19,06:14:09.000,109,11072962,12645,0,1745043248,12974.476894739993,73.29889761000231,53406.308030160006 2025-04-19,06:14:10.000,109,11072957,12925,0,1745043249,12974.598148319994,73.34824151999783,53406.48969528 2025-04-19,06:14:11.000,109,11072937,12725,0,1745043250,12974.71266559,73.3834871700019,53406.594502080006 2025-04-19,06:14:12.000,109,11072998,13165,0,1745043251,12974.800237619995,73.48922411999956,53406.74821872 2025-04-19,06:14:13.000,109,11072932,12805,0,1745043252,12974.860864409995,73.56676454999979,53406.83905128 2025-04-19,06:14:14.000,109,11072967,12885,0,1745043253,12974.94843643999,73.65135410999937,53407.027703520005 2025-04-19,06:14:15.000,109,11072942,12965,0,1745043254,12975.03600847,73.68659976000345,53407.21635576001 2025-04-19,06:14:16.000,109,11072990,12965,0,1745043255,12975.123580499996,73.79233671000111,53407.363085280005 2025-04-19,06:14:17.000,109,11073020,12805,0,1745043256,12975.217888840001,73.84872975000326,53407.55173752001 2025-04-19,06:14:18.000,109,11072945,12805,0,1745043257,12975.312197179992,73.90512278999813,53407.65654432 2025-04-19,06:14:19.000,109,11072933,12765,0,1745043258,12975.453659689992,73.98971234999772,53407.84519656 2025-04-19,06:14:20.000,109,11072967,12845,0,1745043259,12975.534495409993,74.06020364999858,53408.033848800005 2025-04-19,06:14:21.000,109,11072992,12965,0,1745043260,12975.655748989993,74.12364582000009,53408.201539680005 2025-04-19,06:14:22.000,109,11072949,12885,0,1745043261,12975.837629359994,74.22938276999776,53408.40416616 2025-04-19,06:14:23.000,109,11072964,12885,0,1745043262,12975.94541031999,74.2857758099999,53408.51596008 2025-04-19,06:14:24.000,109,11072927,13445,0,1745043263,12976.120554379995,74.41970928000228,53408.71159944 2025-04-19,06:14:25.000,109,11072981,12845,0,1745043264,12976.26875319999,74.4972497100025,53408.84435472001 2025-04-19,06:14:26.000,109,11072956,12765,0,1745043265,12976.396743090001,74.58888840000145,53408.98409712001 2025-04-19,06:14:27.000,109,11072929,13325,0,1745043266,12976.517996670002,74.71577274000447,53409.19371072 2025-04-19,06:14:28.000,109,11072960,13125,0,1745043267,12976.693140729993,74.7933131700047,53409.36838872001 2025-04-19,06:14:29.000,109,11073005,12685,0,1745043268,12976.800921689988,74.89905012000236,53409.53607960001 2025-04-19,06:14:30.000,109,11072976,13045,0,1745043269,12976.908702649998,74.94839402999787,53409.71774472 2025-04-19,06:14:31.000,109,11072988,12925,0,1745043270,12977.036692539994,74.9906888100013,53409.86447424 2025-04-19,06:14:32.000,109,11073007,12925,0,1745043271,12977.18489135999,75.05413098000281,53410.06710072001 2025-04-19,06:14:33.000,109,11072983,13165,0,1745043272,12977.31288125,75.04708185000345,53410.25575296001 2025-04-19,06:14:34.000,109,11072964,12965,0,1745043273,12977.4139259,75.06118011000217,53410.42344384001 2025-04-19,06:14:35.000,109,11072978,12765,0,1745043274,12977.53517948,75.06118011000217,53410.5841476 2025-04-19,06:14:36.000,109,11073001,12885,0,1745043275,12977.636224130001,75.04003272000409,53410.77279984 2025-04-19,06:14:37.000,109,11072957,13285,0,1745043276,12977.723796159997,75.0259344599981,53410.96145208 2025-04-19,06:14:38.000,109,11072959,12885,0,1745043277,12977.764214019997,75.04003272000409,53411.14311720001 2025-04-19,06:14:39.000,109,11072963,13005,0,1745043278,12977.871994979992,75.06822924000153,53411.338756560006 2025-04-19,06:14:40.000,109,11072958,13085,0,1745043279,12977.966303319998,75.03298359000473,53411.506447440006 2025-04-19,06:14:41.000,109,11073007,12885,0,1745043280,12978.020193799988,75.01888532999874,53411.66715120001 2025-04-19,06:14:42.000,109,11072945,12605,0,1745043281,12978.114502139993,74.98363968000194,53411.81388072001 2025-04-19,06:14:43.000,109,11072975,12965,0,1745043282,12978.195337859994,74.98363968000194,53411.988558720004 2025-04-19,06:14:44.000,109,11072980,12885,0,1745043283,12978.309855129999,74.94839402999787,53412.11432688 2025-04-19,06:14:45.000,109,11072973,12805,0,1745043284,12978.44458132999,74.92019751000043,53412.28201776 2025-04-19,06:14:46.000,109,11072983,12805,0,1745043285,12978.57257122,74.94839402999787,53412.50560560001 2025-04-19,06:14:47.000,109,11073017,12885,0,1745043286,12978.707297419991,74.9272466399998,53412.61739952 2025-04-19,06:14:48.000,109,11072997,12725,0,1745043287,12978.842023619996,74.92019751000043,53412.82002600001 2025-04-19,06:14:49.000,109,11073022,12965,0,1745043288,12978.976749820002,74.97659055000258,53412.9597684 2025-04-19,06:14:50.000,109,11073006,13085,0,1745043289,12979.118212330002,75.01183619999938,53413.15540776001 2025-04-19,06:14:51.000,109,11072983,12765,0,1745043290,12979.273147459993,75.06822924000153,53413.30213728001 2025-04-19,06:14:52.000,109,11072997,12765,0,1745043291,12979.401137349989,75.11052401999768,53413.4838024 2025-04-19,06:14:53.000,109,11072966,13045,0,1745043292,12979.60322664999,75.11757315000432,53413.70040312 2025-04-19,06:14:54.000,109,11072972,12845,0,1745043293,12979.798579639995,75.17396618999919,53413.833158400004 2025-04-19,06:14:55.000,109,11072975,12885,0,1745043294,12980.020877869996,75.2374083600007,53413.98687504 2025-04-19,06:14:56.000,109,11072986,13165,0,1745043295,12980.202758239997,75.27970314000413,53414.18251440001 2025-04-19,06:14:57.000,109,11073015,12925,0,1745043296,12980.445265399998,75.32199792000029,53414.35020528001 2025-04-19,06:14:58.000,109,11072974,12925,0,1745043297,12980.647354699999,75.35019443999772,53414.552831760004 2025-04-19,06:14:59.000,109,11073012,12925,0,1745043298,12980.849444,75.39953835000051,53414.839303680004 2025-04-19,06:15:00.000,109,11072960,12845,0,1745043299,12981.08521484999,75.44183313000394,53414.99302032 2025-04-19,06:15:01.000,109,11073018,13165,0,1745043300,12981.307513079992,75.49822616999882,53415.27250512 2025-04-19,06:15:02.000,109,11072979,12885,0,1745043301,12981.502866069997,75.5475700800016,53415.391286160004 2025-04-19,06:15:03.000,109,11072998,12925,0,1745043302,12981.765582159998,75.5475700800016,53415.628848240005 2025-04-19,06:15:04.000,109,11072951,12925,0,1745043303,12981.96767146,75.61806138000247,53415.83147472 2025-04-19,06:15:05.000,109,11072990,12965,0,1745043304,12982.20344230999,75.66740528999799,53416.0690368 2025-04-19,06:15:06.000,109,11072947,12605,0,1745043305,12982.385322679991,75.6956018100027,53416.23672768 2025-04-19,06:15:07.000,109,11072986,12605,0,1745043306,12982.580675669997,75.75904398000421,53416.48826400001 2025-04-19,06:15:08.000,109,11072987,12685,0,1745043307,12982.789501279993,75.78724050000164,53416.73980032 2025-04-19,06:15:09.000,109,11072982,12685,0,1745043308,12982.998326889989,75.8436335400038,53416.98434952 2025-04-19,06:15:10.000,109,11072954,12925,0,1745043309,12983.166734639999,75.89297744999931,53417.14505328 2025-04-19,06:15:11.000,109,11072952,13005,0,1745043310,12983.335142389995,75.91412484000466,53417.375628240006 2025-04-19,06:15:12.000,109,11072968,12885,0,1745043311,12983.51028645,75.94937049000146,53417.57825472 2025-04-19,06:15:13.000,109,11072944,12565,0,1745043312,12983.685430509991,75.97051787999953,53417.8158168 2025-04-19,06:15:14.000,109,11072941,12925,0,1745043313,12983.833629330002,76.02691092000168,53418.06735312001 2025-04-19,06:15:15.000,109,11073006,12725,0,1745043314,12983.975091840002,76.06215656999848,53418.22106976 2025-04-19,06:15:16.000,109,11072980,12725,0,1745043315,12984.082872799998,76.09740222000255,53418.50055456001 2025-04-19,06:15:17.000,109,11072948,12845,0,1745043316,12984.224335309998,76.12559873999999,53418.696193920005 2025-04-19,06:15:18.000,109,11072969,12805,0,1745043317,12984.412951989994,76.1890409100015,53418.92676888001 2025-04-19,06:15:19.000,109,11073001,12805,0,1745043318,12984.534205569995,76.25953221000236,53419.22022792001 2025-04-19,06:15:20.000,109,11072962,12925,0,1745043319,12984.68240438999,76.27363047000108,53419.40189304 2025-04-19,06:15:21.000,109,11072972,12605,0,1745043320,12984.81039428,76.33002351000323,53419.55560968001 2025-04-19,06:15:22.000,109,11073027,12885,0,1745043321,12984.978802029997,76.37231828999938,53419.772210400006 2025-04-19,06:15:23.000,109,11072975,12645,0,1745043322,12985.127000849992,76.40756394000346,53419.95387552 2025-04-19,06:15:24.000,109,11072991,12965,0,1745043323,12985.302144909998,76.44985871999961,53420.156502000005 2025-04-19,06:15:25.000,109,11073020,12765,0,1745043324,12985.450343729994,76.54149740999856,53420.38008984 2025-04-19,06:15:26.000,109,11072974,12765,0,1745043325,12985.605278859999,76.55559567000455,53420.56175496001 2025-04-19,06:15:27.000,109,11073023,12925,0,1745043326,12985.7669503,76.59084132000135,53420.778355680006 2025-04-19,06:15:28.000,109,11072964,12685,0,1745043327,12985.90841281,76.65428349000285,53420.93207232 2025-04-19,06:15:29.000,109,11072992,12645,0,1745043328,12986.022930079991,76.66838175000157,53421.19758288 2025-04-19,06:15:30.000,109,11072927,13085,0,1745043329,12986.130711040001,76.65428349000285,53421.330338160005 2025-04-19,06:15:31.000,109,11073008,13005,0,1745043330,12986.265437239992,76.68248001000029,53421.553926 2025-04-19,06:15:32.000,109,11072936,12725,0,1745043331,12986.406899749993,76.67543088000093,53421.75655248001 2025-04-19,06:15:33.000,109,11072979,12925,0,1745043332,12986.474262850003,76.68952913999965,53421.87533352001 2025-04-19,06:15:34.000,109,11072997,12965,0,1745043333,12986.602252739998,76.66838175000157,53422.0080888 2025-04-19,06:15:35.000,109,11072992,12605,0,1745043334,12986.683088459999,76.67543088000093,53422.21071528001 2025-04-19,06:15:36.000,109,11072979,13005,0,1745043335,12986.770660489994,76.61198870999942,53422.434303120004 2025-04-19,06:15:37.000,109,11072961,13125,0,1745043336,12986.81781465999,76.61198870999942,53422.56007128 2025-04-19,06:15:38.000,109,11073027,12965,0,1745043337,12986.912122999995,76.61198870999942,53422.74173640001 2025-04-19,06:15:39.000,109,11073007,12965,0,1745043338,12986.972749789995,76.5978904500007,53422.902440159996 2025-04-19,06:15:40.000,109,11072965,13045,0,1745043339,12987.00643134,76.57674306000263,53423.07711816001 2025-04-19,06:15:41.000,109,11072992,12925,0,1745043340,12987.06032181999,76.61903783999878,53423.20987344 2025-04-19,06:15:42.000,109,11072966,12805,0,1745043341,12987.134421229995,76.61198870999942,53423.33564160001 2025-04-19,06:15:43.000,109,11073013,13285,0,1745043342,12987.18157539999,76.58379219000199,53423.48237112001 2025-04-19,06:15:44.000,109,11072988,13045,0,1745043343,12987.221993259991,76.58379219000199,53423.629100640006 2025-04-19,06:15:45.000,109,11072977,12685,0,1745043344,12987.323037909991,76.58379219000199,53423.80377864 2025-04-19,06:15:46.000,109,11072970,12885,0,1745043345,12987.376928389996,76.60493958000006,53423.90858544 2025-04-19,06:15:47.000,109,11072964,12885,0,1745043346,12987.437555179997,76.59084132000135,53424.02736648 2025-04-19,06:15:48.000,109,11072997,13165,0,1745043347,12987.525127209992,76.62608696999814,53424.20204448001 2025-04-19,06:15:49.000,109,11072965,12605,0,1745043348,12987.579017689997,76.61903783999878,53424.27191568001 2025-04-19,06:15:50.000,109,11072991,12965,0,1745043349,12987.653117100002,76.63313610000478,53424.446593680004 2025-04-19,06:15:51.000,109,11072968,13045,0,1745043350,12987.700271269998,76.62608696999814,53424.614284560004 2025-04-19,06:15:52.000,109,11072972,12805,0,1745043351,12987.713743889988,76.62608696999814,53424.70511712001 2025-04-19,06:15:53.000,109,11072974,13125,0,1745043352,12987.794579609988,76.65428349000285,53424.8378724 2025-04-19,06:15:54.000,109,11072970,12885,0,1745043353,12987.841733779998,76.70362739999837,53425.00556328 2025-04-19,06:15:55.000,109,11072996,13125,0,1745043354,12987.895624259989,76.71772566000436,53425.13133144001 2025-04-19,06:15:56.000,109,11073011,12805,0,1745043355,12987.969723669994,76.71067652999773,53425.27806096001 2025-04-19,06:15:57.000,109,11072998,12605,0,1745043356,12988.030350459994,76.68952913999965,53425.32697080001 2025-04-19,06:15:58.000,109,11073000,12925,0,1745043357,12988.023614149999,76.68952913999965,53425.522610160006 2025-04-19,06:15:59.000,109,11073008,12885,0,1745043358,12988.07750462999,76.71067652999773,53425.6763268 2025-04-19,06:16:00.000,109,11073018,12925,0,1745043359,12988.1246588,76.71067652999773,53425.77414648 2025-04-19,06:16:01.000,109,11073019,12805,0,1745043360,12988.11792248999,76.72477479000372,53425.92786312001 2025-04-19,06:16:02.000,109,11072992,12885,0,1745043361,12988.171812969995,76.7459221800018,53426.025682800006 2025-04-19,06:16:03.000,109,11072983,12885,0,1745043362,12988.20549452,76.76002044000052,53426.1304896 2025-04-19,06:16:04.000,109,11073001,13045,0,1745043363,12988.17854927999,76.7459221800018,53426.291193360004 2025-04-19,06:16:05.000,109,11073004,13045,0,1745043364,12988.19875820999,76.7811678299986,53426.458884240004 2025-04-19,06:16:06.000,109,11072994,12845,0,1745043365,12988.171812969995,76.80231522000395,53426.53574256 2025-04-19,06:16:07.000,109,11072999,12805,0,1745043366,12988.16507666,76.83756087000074,53426.66849784001 2025-04-19,06:16:08.000,109,11073031,12885,0,1745043367,12988.17854927999,76.88690478000353,53426.815227360006 2025-04-19,06:16:09.000,109,11072975,12885,0,1745043368,12988.171812969995,76.92919955999969,53426.88509856001 2025-04-19,06:16:10.000,109,11073048,12965,0,1745043369,12988.14486773,76.92215043000033,53426.95496976001 2025-04-19,06:16:11.000,109,11072951,12685,0,1745043370,12988.13813141999,76.97149434000312,53427.1086864 2025-04-19,06:16:12.000,109,11072986,12685,0,1745043371,12988.11792248999,76.98559260000184,53427.23445456 2025-04-19,06:16:13.000,109,11072947,12685,0,1745043372,12988.09771355999,76.95034694999777,53427.32528712 2025-04-19,06:16:14.000,109,11073024,12845,0,1745043373,12988.070768319994,76.97854347000248,53427.44406816 2025-04-19,06:16:15.000,109,11073024,12925,0,1745043374,12988.04382308,77.00673998999991,53427.513939360004 2025-04-19,06:16:16.000,109,11072979,13005,0,1745043375,12988.050559389994,76.9926417300012,53427.72355296001 2025-04-19,06:16:17.000,109,11073012,13085,0,1745043376,12988.01687783999,77.02083824999863,53427.74451432001 2025-04-19,06:16:18.000,109,11072977,12685,0,1745043377,12987.989932599994,76.99969086000056,53427.82835976 2025-04-19,06:16:19.000,109,11073013,12645,0,1745043378,12987.962987359999,77.01378911999927,53427.95412792 2025-04-19,06:16:20.000,109,11073006,12765,0,1745043379,12987.929305809994,77.02788737999799,53427.989063520006 2025-04-19,06:16:21.000,109,11072972,12925,0,1745043380,12987.888887949994,77.03493651000463,53428.086883200005 2025-04-19,06:16:22.000,109,11072984,13045,0,1745043381,12987.841733779998,77.00673998999991,53428.16374152 2025-04-19,06:16:23.000,109,11073008,12845,0,1745043382,12987.794579609988,77.02083824999863,53428.3314324 2025-04-19,06:16:24.000,109,11072965,13125,0,1745043383,12987.740689129998,77.06313303000206,53428.36636800001 2025-04-19,06:16:25.000,109,11073009,12925,0,1745043384,12987.693534960003,77.04198564000399,53428.471174800005 2025-04-19,06:16:26.000,109,11073011,12885,0,1745043385,12987.626171859993,77.04198564000399,53428.56899448 2025-04-19,06:16:27.000,109,11073031,12765,0,1745043386,12987.585753999992,77.03493651000463,53428.62489144 2025-04-19,06:16:28.000,109,11072961,12805,0,1745043387,12987.525127209992,77.00673998999991,53428.687775520004 2025-04-19,06:16:29.000,109,11072991,12925,0,1745043388,12987.477973039997,77.01378911999927,53428.76463384 2025-04-19,06:16:30.000,109,11073030,13245,0,1745043389,12987.410609940001,77.00673998999991,53428.82053080001 2025-04-19,06:16:31.000,109,11073028,12605,0,1745043390,12987.309565290001,76.97149434000312,53428.82053080001 2025-04-19,06:16:32.000,109,11072970,12605,0,1745043391,12987.242202189991,76.9926417300012,53428.96726032001 2025-04-19,06:16:33.000,109,11073023,12685,0,1745043392,12987.18831171,76.98559260000184,53429.00918304 2025-04-19,06:16:34.000,109,11072999,12765,0,1745043393,12987.094003369995,76.96444521000376,53429.044118640006 2025-04-19,06:16:35.000,109,11073006,12845,0,1745043394,12986.992958719995,76.93624868999905,53429.07905424 2025-04-19,06:16:36.000,109,11073028,13165,0,1745043395,12986.912122999995,76.93624868999905,53429.1698868 2025-04-19,06:16:37.000,109,11073015,12885,0,1745043396,12986.770660489994,76.93624868999905,53429.211809520006 2025-04-19,06:16:38.000,109,11072997,12765,0,1745043397,12986.683088459999,76.92919955999969,53429.21879664 2025-04-19,06:16:39.000,109,11073027,13245,0,1745043398,12986.595516429988,76.9432978199984,53429.28168072001 2025-04-19,06:16:40.000,109,11073016,13005,0,1745043399,12986.534889639988,76.91510130000097,53429.29565496 2025-04-19,06:16:41.000,109,11072965,12965,0,1745043400,12986.494471780003,76.93624868999905,53429.36552616 2025-04-19,06:16:42.000,109,11072958,12885,0,1745043401,12986.373218200002,76.97149434000312,53429.414436 2025-04-19,06:16:43.000,109,11072949,12805,0,1745043402,12986.326064029992,77.01378911999927,53429.43539736 2025-04-19,06:16:44.000,109,11072958,12925,0,1745043403,12986.272173550002,77.00673998999991,53429.43539736 2025-04-19,06:16:45.000,109,11072968,13045,0,1745043404,12986.191337830001,77.01378911999927,53429.53321704 2025-04-19,06:16:46.000,109,11072986,12925,0,1745043405,12986.164392589992,77.02788737999799,53429.56815264001 2025-04-19,06:16:47.000,109,11072980,12845,0,1745043406,12986.097029489996,77.06313303000206,53429.596101120005 2025-04-19,06:16:48.000,109,11072972,12925,0,1745043407,12986.070084250001,77.10542780999822,53429.61706248001 2025-04-19,06:16:49.000,109,11073000,12685,0,1745043408,12986.036402699996,77.11952607000421,53429.70090792 2025-04-19,06:16:50.000,109,11072977,12925,0,1745043409,12985.94209435999,77.13362433000293,53429.66597232001 2025-04-19,06:16:51.000,109,11072964,12845,0,1745043410,12985.88146756999,77.14772259000165,53429.70789504001 2025-04-19,06:16:52.000,109,11072972,12845,0,1745043411,12985.84778602,77.14067346000229,53429.77077912 2025-04-19,06:16:53.000,109,11073005,12925,0,1745043412,12985.80736816,77.15477172000101,53429.82667608001 2025-04-19,06:16:54.000,109,11072971,12765,0,1745043413,12985.753477679995,77.13362433000293,53429.84065032 2025-04-19,06:16:55.000,109,11072980,12885,0,1745043414,12985.713059819995,77.18296823999844,53429.91052152 2025-04-19,06:16:56.000,109,11072978,13045,0,1745043415,12985.67937826999,77.19706650000444,53429.93847 2025-04-19,06:16:57.000,109,11072992,13045,0,1745043416,12985.63896040999,77.2041156300038,53429.99436696001 2025-04-19,06:16:58.000,109,11072972,13085,0,1745043417,12985.612015169994,77.21116476000316,53430.08519952 2025-04-19,06:16:59.000,109,11072983,12965,0,1745043418,12985.564860999999,77.23231215000123,53430.04327680001 2025-04-19,06:17:00.000,109,11072956,12885,0,1745043419,12985.463816349999,77.22526302000188,53430.0782124 2025-04-19,06:17:01.000,109,11072952,13205,0,1745043420,12985.430134799994,77.24641040999995,53430.113148 2025-04-19,06:17:02.000,109,11073016,12885,0,1745043421,12985.356035389988,77.23231215000123,53430.148083600005 2025-04-19,06:17:03.000,109,11072984,12845,0,1745043422,12985.329090149993,77.2393612800006,53430.148083600005 2025-04-19,06:17:04.000,109,11072982,12845,0,1745043423,12985.261727049998,77.23231215000123,53430.1830192 2025-04-19,06:17:05.000,109,11072981,13005,0,1745043424,12985.201100259997,77.25345953999931,53430.25987752001 2025-04-19,06:17:06.000,109,11072964,12645,0,1745043425,12985.100055609997,77.21821389000252,53430.25987752001 2025-04-19,06:17:07.000,109,11072953,12965,0,1745043426,12985.039428819997,77.22526302000188,53430.27385176 2025-04-19,06:17:08.000,109,11072961,13165,0,1745043427,12984.992274650001,77.24641040999995,53430.33673584001 2025-04-19,06:17:09.000,109,11072931,12725,0,1745043428,12984.978802029997,77.26755779999803,53430.3227616 2025-04-19,06:17:10.000,109,11072981,12965,0,1745043429,12984.965329409992,77.26050866999867,53430.434555520005 2025-04-19,06:17:11.000,109,11072987,13285,0,1745043430,12984.999010959997,77.28165606000402,53430.42756840001 2025-04-19,06:17:12.000,109,11072950,12885,0,1745043431,12985.025956199992,77.3028034500021,53430.44154264 2025-04-19,06:17:13.000,109,11072992,12845,0,1745043432,12985.019219889997,77.3028034500021,53430.49045248 2025-04-19,06:17:14.000,109,11073003,12805,0,1745043433,12985.066374059992,77.35919649000425,53430.5673108 2025-04-19,06:17:15.000,109,11072954,12645,0,1745043434,12985.120264539997,77.38739301000169,53430.602246400005 2025-04-19,06:17:16.000,109,11072983,12805,0,1745043435,12985.174155020002,77.41558952999912,53430.63019488 2025-04-19,06:17:17.000,109,11072955,12725,0,1745043436,12985.221309189998,77.47198257000127,53430.64416912001 2025-04-19,06:17:18.000,109,11072969,12965,0,1745043437,12985.288672289993,77.50017908999871,53430.74198880001 2025-04-19,06:17:19.000,109,11072945,13005,0,1745043438,12985.335826459988,77.52837561000342,53430.81186000001 2025-04-19,06:17:20.000,109,11072996,13005,0,1745043439,12985.423398489998,77.52837561000342,53430.85378272 2025-04-19,06:17:21.000,109,11072970,12845,0,1745043440,12985.463816349999,77.57067038999958,53430.937628160005 2025-04-19,06:17:22.000,109,11072945,12765,0,1745043441,12985.571597309994,77.66230907999852,53430.9516024 2025-04-19,06:17:23.000,109,11072981,13045,0,1745043442,12985.63896040999,77.67640734000452,53431.06339632 2025-04-19,06:17:24.000,109,11073008,12765,0,1745043443,12985.69958719999,77.67640734000452,53431.14025464 2025-04-19,06:17:25.000,109,11072965,12765,0,1745043444,12985.71979612999,77.73280037999939,53431.24506144001 2025-04-19,06:17:26.000,109,11072955,12965,0,1745043445,12985.814104469995,77.75394777000474,53431.24506144001 2025-04-19,06:17:27.000,109,11072978,12965,0,1745043446,12985.84104970999,77.7609969000041,53431.35685536 2025-04-19,06:17:28.000,109,11072960,13005,0,1745043447,12985.86799495,77.78214429000218,53431.41973944 2025-04-19,06:17:29.000,109,11072999,12845,0,1745043448,12985.92188542999,77.78919342000154,53431.51057200001 2025-04-19,06:17:30.000,109,11072943,12965,0,1745043449,12985.955566979996,77.81034080999962,53431.56646896 2025-04-19,06:17:31.000,109,11072960,12765,0,1745043450,12986.00945746,77.7962425500009,53431.65031440001 2025-04-19,06:17:32.000,109,11072954,12645,0,1745043451,12985.98251221999,77.76804603000346,53431.74114696 2025-04-19,06:17:33.000,109,11072978,12565,0,1745043452,12986.016193769996,77.78214429000218,53431.7900568 2025-04-19,06:17:34.000,109,11072925,12565,0,1745043453,12986.103765799991,77.76804603000346,53431.943773440005 2025-04-19,06:17:35.000,109,11073021,13045,0,1745043454,12986.083556869991,77.81034080999962,53431.943773440005 2025-04-19,06:17:36.000,109,11072977,12645,0,1745043455,12986.130711040001,77.82443906999833,53432.03460600001 2025-04-19,06:17:37.000,109,11073000,12925,0,1745043456,12986.150919970001,77.86673385000176,53432.11845144 2025-04-19,06:17:38.000,109,11072967,12885,0,1745043457,12986.150919970001,77.86673385000176,53432.20229688001 2025-04-19,06:17:39.000,109,11072982,12765,0,1745043458,12986.218283069997,77.88083211000048,53432.27216808001 2025-04-19,06:17:40.000,109,11072951,12925,0,1745043459,12986.265437239992,77.90197949999856,53432.328065040005 2025-04-19,06:17:41.000,109,11072968,12725,0,1745043460,12986.278909859997,77.88788123999984,53432.39094912001 2025-04-19,06:17:42.000,109,11072988,12605,0,1745043461,12986.299118789997,77.93017602000327,53432.47479456 2025-04-19,06:17:43.000,109,11072998,13045,0,1745043462,12986.319327719997,77.93017602000327,53432.53767864001 2025-04-19,06:17:44.000,109,11072964,12925,0,1745043463,12986.346272959992,77.94427428000199,53432.614536960005 2025-04-19,06:17:45.000,109,11073000,13085,0,1745043464,12986.353009270002,77.93722515000263,53432.65645968001 2025-04-19,06:17:46.000,109,11072997,13045,0,1745043465,12986.433844990002,78.01476558000286,53432.77524072001 2025-04-19,06:17:47.000,109,11073008,12965,0,1745043466,12986.467526539993,78.0429621000003,53432.85209904001 2025-04-19,06:17:48.000,109,11072990,13165,0,1745043467,12986.541625949998,78.07115861999773,53432.92197024001 2025-04-19,06:17:49.000,109,11073039,12765,0,1745043468,12986.635934289989,78.1064042700018,53433.01978992001 2025-04-19,06:17:50.000,109,11072982,12805,0,1745043469,12986.676352149989,78.16279731000395,53433.03376416 2025-04-19,06:17:51.000,109,11072986,12965,0,1745043470,12986.703297389999,78.16984644000331,53433.18748080001 2025-04-19,06:17:52.000,109,11073027,12925,0,1745043471,12986.790869419994,78.21214121999947,53433.32023608 2025-04-19,06:17:53.000,109,11072977,12565,0,1745043472,12986.83802358999,78.21214121999947,53433.34119744 2025-04-19,06:17:54.000,109,11072994,12925,0,1745043473,12986.912122999995,78.28263252000033,53433.43901712 2025-04-19,06:17:55.000,109,11072985,12765,0,1745043474,12986.95927716999,78.26853426000162,53433.49491408001 2025-04-19,06:17:56.000,109,11072948,12885,0,1745043475,12987.04011288999,78.2896816499997,53433.571772400006 2025-04-19,06:17:57.000,109,11072983,12725,0,1745043476,12987.0468492,78.33197643000312,53433.66260496001 2025-04-19,06:17:58.000,109,11072925,12845,0,1745043477,12987.08726706,78.36722207999992,53433.83029584001 2025-04-19,06:17:59.000,109,11073031,12925,0,1745043478,12987.14115753999,78.388369469998,53433.788373120005 2025-04-19,06:18:00.000,109,11072999,13165,0,1745043479,12987.18157539999,78.40951686000335,53433.92811552001 2025-04-19,06:18:01.000,109,11072993,12885,0,1745043480,12987.201784329991,78.4518116399995,53433.99798672001 2025-04-19,06:18:02.000,109,11073016,12765,0,1745043481,12987.22872957,78.48000816000422,53434.03990944 2025-04-19,06:18:03.000,109,11072964,12845,0,1745043482,12987.275883739996,78.4518116399995,53434.16567760001 2025-04-19,06:18:04.000,109,11073000,12805,0,1745043483,12987.343246839991,78.48705729000358,53434.24952304 2025-04-19,06:18:05.000,109,11072993,12605,0,1745043484,12987.444291489992,78.50820468000165,53434.33336848001 2025-04-19,06:18:06.000,109,11072967,12845,0,1745043485,12987.504918279992,78.52935206999973,53434.4451624 2025-04-19,06:18:07.000,109,11073016,13245,0,1745043486,12987.552072450002,78.57869598000252,53434.54996920001 2025-04-19,06:18:08.000,109,11073025,12765,0,1745043487,12987.626171859993,78.66328554000211,53434.59189192 2025-04-19,06:18:09.000,109,11072997,12925,0,1745043488,12987.686798649993,78.67738380000083,53434.71067296 2025-04-19,06:18:10.000,109,11073004,12965,0,1745043489,12987.720480199998,78.67033467000147,53434.73163432 2025-04-19,06:18:11.000,109,11073029,12685,0,1745043490,12987.754161749988,78.73377684000297,53434.87137672 2025-04-19,06:18:12.000,109,11073002,13085,0,1745043491,12987.808052229993,78.73377684000297,53434.93426080001 2025-04-19,06:18:13.000,109,11073052,12965,0,1745043492,12987.828261159993,78.74787510000169,53434.99714488 2025-04-19,06:18:14.000,109,11073006,12965,0,1745043493,12987.902360569999,78.79016987999785,53435.080990320006 2025-04-19,06:18:15.000,109,11073000,12605,0,1745043494,12987.942778429999,78.84656292,53435.178810000005 2025-04-19,06:18:16.000,109,11072983,12725,0,1745043495,12988.003405219999,78.86771030999807,53435.227719840004 2025-04-19,06:18:17.000,109,11072992,12805,0,1745043496,12988.003405219999,78.88180857000407,53435.33951376001 2025-04-19,06:18:18.000,109,11072978,12965,0,1745043497,12988.090977249994,78.88180857000407,53435.444320560004 2025-04-19,06:18:19.000,109,11072992,12965,0,1745043498,12988.22570345,78.91705422000086,53435.47925616 2025-04-19,06:18:20.000,109,11073001,12885,0,1745043499,12988.293066549995,78.93820160999894,53435.584062960006 2025-04-19,06:18:21.000,109,11073003,12845,0,1745043500,12988.42779275,78.9593490000043,53435.63995992 2025-04-19,06:18:22.000,109,11072991,13085,0,1745043501,12988.48841954,78.98754552000173,53435.68886976 2025-04-19,06:18:23.000,109,11072979,12965,0,1745043502,12988.562518949991,79.01574203999917,53435.78668944 2025-04-19,06:18:24.000,109,11073025,13125,0,1745043503,12988.677036219997,79.0580368200026,53435.83559928 2025-04-19,06:18:25.000,109,11072988,12765,0,1745043504,12988.703981459992,79.10738072999811,53435.91245760001 2025-04-19,06:18:26.000,109,11073060,12805,0,1745043505,12988.805026109992,79.13557725000283,53435.98931592001 2025-04-19,06:18:27.000,109,11073008,12845,0,1745043506,12988.858916589998,79.11442986000475,53435.99630304 2025-04-19,06:18:28.000,109,11073013,13125,0,1745043507,12988.939752309998,79.16377377000026,53436.09412272 2025-04-19,06:18:29.000,109,11072999,12805,0,1745043508,12989.000379099998,79.20606855000369,53436.17796816001 2025-04-19,06:18:30.000,109,11073002,12965,0,1745043509,12989.067742199994,79.24131420000049,53436.184955280005 2025-04-19,06:18:31.000,109,11073000,12765,0,1745043510,12989.17552315999,79.24836332999985,53436.282774960004 2025-04-19,06:18:32.000,109,11073006,13005,0,1745043511,12989.290040429994,79.28360898000392,53436.3316848 2025-04-19,06:18:33.000,109,11072959,12965,0,1745043512,12989.35740352999,79.31180550000136,53436.40854312 2025-04-19,06:18:34.000,109,11073002,13045,0,1745043513,12989.44497556,79.34705114999815,53436.49937568 2025-04-19,06:18:35.000,109,11073006,13285,0,1745043514,12989.57970175999,79.34705114999815,53436.53431128 2025-04-19,06:18:36.000,109,11073005,12845,0,1745043515,12989.674010099996,79.43164070999774,53436.59719536 2025-04-19,06:18:37.000,109,11073011,13045,0,1745043516,12989.775054749996,79.44573897000373,53436.69501504 2025-04-19,06:18:38.000,109,11073029,12485,0,1745043517,12989.869363090002,79.45983723000245,53436.75091200001 2025-04-19,06:18:39.000,109,11073026,12765,0,1745043518,12989.977144049997,79.5021320099986,53436.855718800005 2025-04-19,06:18:40.000,109,11072977,12605,0,1745043519,12990.044507149993,79.50918113999796,53436.8906544 2025-04-19,06:18:41.000,109,11072998,12605,0,1745043520,12990.132079180003,79.55852505000075,53437.023409680005 2025-04-19,06:18:42.000,109,11072983,12765,0,1745043521,12990.206178589993,79.60081983000418,53437.11424224001 2025-04-19,06:18:43.000,109,11073025,12925,0,1745043522,12990.313959549989,79.62196722000226,53437.18411344001 2025-04-19,06:18:44.000,109,11073010,12805,0,1745043523,12990.361113719999,79.67131112999778,53437.21206192001 2025-04-19,06:18:45.000,109,11073045,13125,0,1745043524,12990.41500419999,79.69245852000313,53437.260971760006 2025-04-19,06:18:46.000,109,11073004,12725,0,1745043525,12990.50257623,79.72770416999992,53437.37975280001 2025-04-19,06:18:47.000,109,11073004,12765,0,1745043526,12990.51604884999,79.73475329999928,53437.46359824 2025-04-19,06:18:48.000,109,11073002,12965,0,1745043527,12990.590148259995,79.762949820004,53437.51250808 2025-04-19,06:18:49.000,109,11072987,12805,0,1745043528,12990.62382981,79.78409721000207,53437.5544308 2025-04-19,06:18:50.000,109,11073012,12685,0,1745043529,12990.63730242999,79.77704808000271,53437.6592376 2025-04-19,06:18:51.000,109,11073022,13005,0,1745043530,12990.64403874,79.79819547000079,53437.72212168 2025-04-19,06:18:52.000,109,11073001,12925,0,1745043531,12990.67772028999,79.79114634000143,53437.77801864 2025-04-19,06:18:53.000,109,11073037,12885,0,1745043532,12990.69792921999,79.79114634000143,53437.77103152 2025-04-19,06:18:54.000,109,11073019,12725,0,1745043533,12990.67772028999,79.82639198999823,53437.90378680001 2025-04-19,06:18:55.000,109,11072999,12525,0,1745043534,12990.6844566,79.81934285999887,53437.9387224 2025-04-19,06:18:56.000,109,11072969,12925,0,1745043535,12990.650775049995,79.81229372999951,53437.94570952 2025-04-19,06:18:57.000,109,11073025,12965,0,1745043536,12990.63730242999,79.762949820004,53437.980645120006 2025-04-19,06:18:58.000,109,11072951,12725,0,1745043537,12990.63730242999,79.74180242999864,53438.05750344 2025-04-19,06:18:59.000,109,11073004,13165,0,1745043538,12990.63730242999,79.75590069000464,53438.1134004 2025-04-19,06:19:00.000,109,11072989,13045,0,1745043539,12990.569939329995,79.70655678000185,53438.15532312 2025-04-19,06:19:01.000,109,11073033,12925,0,1745043540,12990.56320302,79.69245852000313,53438.1832716 2025-04-19,06:19:02.000,109,11073022,12765,0,1745043541,12990.549730399995,79.7136059100012,53438.20423296 2025-04-19,06:19:03.000,109,11072984,13125,0,1745043542,12990.54299409,79.72770416999992,53438.267117040006 2025-04-19,06:19:04.000,109,11072974,12885,0,1745043543,12990.53625777999,79.6501637399997,53438.30205264 2025-04-19,06:19:05.000,109,11073021,13245,0,1745043544,12990.52278516,79.6501637399997,53438.3928852 2025-04-19,06:19:06.000,109,11072984,12925,0,1745043545,12990.49583991999,79.66426199999842,53438.39987232 2025-04-19,06:19:07.000,109,11072937,12925,0,1745043546,12990.509312539994,79.6501637399997,53438.42083368 2025-04-19,06:19:08.000,109,11072988,13285,0,1745043547,12990.52278516,79.60081983000418,53438.52564048001 2025-04-19,06:19:09.000,109,11072990,12565,0,1745043548,12990.49583991999,79.57262330999947,53438.51166624 2025-04-19,06:19:10.000,109,11073008,13005,0,1745043549,12990.529521469995,79.57967243999883,53438.57455032001 2025-04-19,06:19:11.000,109,11072993,12965,0,1745043550,12990.59688456999,79.57262330999947,53438.6374344 2025-04-19,06:19:12.000,109,11072939,12925,0,1745043551,12990.63730242999,79.58672156999819,53438.68634424 2025-04-19,06:19:13.000,109,11072931,12805,0,1745043552,12990.67772028999,79.55852505000075,53438.770189680006 2025-04-19,06:19:14.000,109,11072939,12925,0,1745043553,12990.751819699995,79.5162302700046,53438.78416392 2025-04-19,06:19:15.000,109,11072983,13285,0,1745043554,12990.859600659991,79.5162302700046,53438.86102224001 2025-04-19,06:19:16.000,109,11072953,12765,0,1745043555,12990.879809589991,79.52327940000396,53438.92390632 2025-04-19,06:19:17.000,109,11072957,12645,0,1745043556,12990.953908999996,79.49508287999925,53438.97980328001 2025-04-19,06:19:18.000,109,11072979,12725,0,1745043557,12990.987590550001,79.43868984000437,53439.07762296001 2025-04-19,06:19:19.000,109,11072929,12845,0,1745043558,12991.041481029992,79.44573897000373,53439.133519920004 2025-04-19,06:19:20.000,109,11073007,12765,0,1745043559,12991.068426270002,79.38229680000222,53439.14749416001 2025-04-19,06:19:21.000,109,11072960,12925,0,1745043560,12991.034744719997,79.32590376000007,53439.18941688 2025-04-19,06:19:22.000,109,11072944,13125,0,1745043561,12990.994326859996,79.304756370002,53439.30819792 2025-04-19,06:19:23.000,109,11072943,12965,0,1745043562,12991.034744719997,79.26246158999857,53439.41300472001 2025-04-19,06:19:24.000,109,11072987,12885,0,1745043563,12990.967381620001,79.18492115999834,53439.440953200006 2025-04-19,06:19:25.000,109,11072941,13005,0,1745043564,12990.953908999996,79.14262638000218,53439.52479864 2025-04-19,06:19:26.000,109,11072947,13085,0,1745043565,12990.913491139996,79.07918421000068,53439.538772880005 2025-04-19,06:19:27.000,109,11073008,12965,0,1745043566,12990.852864349996,78.98754552000173,53439.59466984 2025-04-19,06:19:28.000,109,11072983,13045,0,1745043567,12990.83939172999,78.89590683000279,53439.6156312 2025-04-19,06:19:29.000,109,11073003,12925,0,1745043568,12990.79897386999,78.83246466000128,53439.67851528001 2025-04-19,06:19:30.000,109,11072978,13205,0,1745043569,12990.76529232,78.74082597000233,53439.706463760005 2025-04-19,06:19:31.000,109,11072967,12605,0,1745043570,12990.72487446,78.6985311899989,53439.72742512001 2025-04-19,06:19:32.000,109,11072997,13045,0,1745043571,12990.670983979995,78.62099075999868,53439.804283440004 2025-04-19,06:19:33.000,109,11072991,12885,0,1745043572,12990.63730242999,78.5645977200038,53439.86716752001 2025-04-19,06:19:34.000,109,11072961,12725,0,1745043573,12990.57667563999,78.49410642000294,53439.81127056 2025-04-19,06:19:35.000,109,11072951,12765,0,1745043574,12990.54299409,78.40246773000399,53439.874154640005 2025-04-19,06:19:36.000,109,11073019,12805,0,1745043575,12990.462158369999,78.3531238200012,53439.93703872001 2025-04-19,06:19:37.000,109,11072969,12645,0,1745043576,12990.421740509999,78.26148513000226,53439.944025840006 2025-04-19,06:19:38.000,109,11072982,12925,0,1745043577,12990.354377409989,78.18394470000203,53439.944025840006 2025-04-19,06:19:39.000,109,11072998,12925,0,1745043578,12990.273541689989,78.1416499199986,53440.00690992 2025-04-19,06:19:40.000,109,11072976,12605,0,1745043579,12990.192705969988,78.07820775000437,53440.05581976 2025-04-19,06:19:41.000,109,11072968,13245,0,1745043580,12990.105133939993,78.02886384000158,53440.10472960001 2025-04-19,06:19:42.000,109,11072940,12965,0,1745043581,12990.091661320002,77.95837254000071,53440.139665200004 2025-04-19,06:19:43.000,109,11072965,12805,0,1745043582,12989.977144049997,77.88083211000048,53440.12569096 2025-04-19,06:19:44.000,109,11072976,13125,0,1745043583,12989.869363090002,77.83853733000433,53440.20254928001 2025-04-19,06:19:45.000,109,11073012,12885,0,1745043584,12989.721164269991,77.81034080999962,53440.13267808001 2025-04-19,06:19:46.000,109,11072983,12925,0,1745043585,12989.640328549991,77.73984950999875,53440.14665232 2025-04-19,06:19:47.000,109,11073015,13125,0,1745043586,12989.572965449996,77.66935820999788,53440.20254928001 2025-04-19,06:19:48.000,109,11072946,12925,0,1745043587,12989.492129729995,77.66230907999852,53440.27940760001 2025-04-19,06:19:49.000,109,11072947,13005,0,1745043588,12989.411294009995,77.62001430000237,53440.28639472 2025-04-19,06:19:50.000,109,11073006,12805,0,1745043589,12989.370876149995,77.55657213000086,53440.377227280005 2025-04-19,06:19:51.000,109,11073005,12725,0,1745043590,12989.30351305,77.56362126000022,53440.39120152 2025-04-19,06:19:52.000,109,11072978,12925,0,1745043591,12989.290040429994,77.52837561000342,53440.40517576 2025-04-19,06:19:53.000,109,11072981,12965,0,1745043592,12989.26309519,77.47903170000063,53440.475046960004 2025-04-19,06:19:54.000,109,11072987,12685,0,1745043593,12989.25635887999,77.48608082999999,53440.4540856 2025-04-19,06:19:55.000,109,11072977,12845,0,1745043594,12989.188995779994,77.49312995999935,53440.53793104001 2025-04-19,06:19:56.000,109,11072979,12885,0,1745043595,12989.155314229989,77.48608082999999,53440.6287636 2025-04-19,06:19:57.000,109,11072997,12765,0,1745043596,12989.114896369989,77.48608082999999,53440.62177648 2025-04-19,06:19:58.000,109,11072970,12845,0,1745043597,12989.108160059994,77.49312995999935,53440.6986348 2025-04-19,06:19:59.000,109,11073004,12765,0,1745043598,12989.168786849994,77.46493344000191,53440.70562192001 2025-04-19,06:20:00.000,109,11073001,12645,0,1745043599,12989.182259469999,77.43673692000448,53440.78248024001 2025-04-19,06:20:01.000,109,11072964,13085,0,1745043600,12989.168786849994,77.48608082999999,53440.81741584 2025-04-19,06:20:02.000,109,11072980,13005,0,1745043601,12989.202468399999,77.47198257000127,53440.92222264001 2025-04-19,06:20:03.000,109,11072953,12685,0,1745043602,12989.19573208999,77.49312995999935,53440.91523552 2025-04-19,06:20:04.000,109,11072942,12925,0,1745043603,12989.222677329999,77.47903170000063,53441.03401656 2025-04-19,06:20:05.000,109,11072977,12645,0,1745043604,12989.162050539999,77.44378605000384,53441.04100368001 2025-04-19,06:20:06.000,109,11072960,12925,0,1745043605,12989.17552315999,77.42968778999784,53441.12484912 2025-04-19,06:20:07.000,109,11072994,12605,0,1745043606,12989.114896369989,77.4014912700004,53441.1527976 2025-04-19,06:20:08.000,109,11072930,12965,0,1745043607,12989.020588029998,77.4014912700004,53441.18773320001 2025-04-19,06:20:09.000,109,11072968,12805,0,1745043608,12988.946488619993,77.38739301000169,53441.25061728 2025-04-19,06:20:10.000,109,11072944,12645,0,1745043609,12988.872389210002,77.38034388000233,53441.29952712 2025-04-19,06:20:11.000,109,11072944,13005,0,1745043610,12988.818498729997,77.38739301000169,53441.35542408001 2025-04-19,06:20:12.000,109,11072944,12965,0,1745043611,12988.730926700002,77.37329475000297,53441.3973468 2025-04-19,06:20:13.000,109,11072965,13285,0,1745043612,12988.710717770002,77.38034388000233,53441.432282400005 2025-04-19,06:20:14.000,109,11072944,12925,0,1745043613,12988.663563599992,77.35214736000489,53441.44625664001 2025-04-19,06:20:15.000,109,11072952,12765,0,1745043614,12988.589464190001,77.3380490999989,53441.47420512001 2025-04-19,06:20:16.000,109,11072990,12925,0,1745043615,12988.481683229991,77.29575432000274,53441.54407632001 2025-04-19,06:20:17.000,109,11072970,12725,0,1745043616,12988.414320129996,77.28870519000338,53441.50914072 2025-04-19,06:20:18.000,109,11072950,13005,0,1745043617,12988.34695703,77.26050866999867,53441.54407632001 2025-04-19,06:20:19.000,109,11072935,12685,0,1745043618,12988.212230829995,77.1900173699978,53441.64189600001 2025-04-19,06:20:20.000,109,11072930,12925,0,1745043619,12988.10444987,77.10542780999822,53441.599973280005 2025-04-19,06:20:21.000,109,11072954,13125,0,1745043620,12987.989932599994,77.0913295499995,53441.62093464001 2025-04-19,06:20:22.000,109,11072978,12525,0,1745043621,12987.828261159993,77.06313303000206,53441.66285736001 2025-04-19,06:20:23.000,109,11073010,12525,0,1745043622,12987.767634369993,76.99969086000056,53441.65587024 2025-04-19,06:20:24.000,109,11072981,12965,0,1745043623,12987.646380789993,76.92215043000033,53441.68381872 2025-04-19,06:20:25.000,109,11072942,12765,0,1745043624,12987.477973039997,76.87280652000481,53441.669844480006 2025-04-19,06:20:26.000,109,11072989,12725,0,1745043625,12987.370192080001,76.8093643500033,53441.68381872 2025-04-19,06:20:27.000,109,11073006,13125,0,1745043626,12987.18831171,76.72477479000372,53441.61394752001 2025-04-19,06:20:28.000,109,11072958,12445,0,1745043627,12987.073794439995,76.66133262000221,53441.66285736001 2025-04-19,06:20:29.000,109,11072943,13085,0,1745043628,12986.93906823999,76.58379219000199,53441.65587024 2025-04-19,06:20:30.000,109,11072986,12845,0,1745043629,12986.750451559994,76.4992026300024,53441.551063440005 2025-04-19,06:20:31.000,109,11072981,12885,0,1745043630,12986.568571189993,76.46395697999833,53441.62792176 2025-04-19,06:20:32.000,109,11072979,13005,0,1745043631,12986.406899749993,76.39346568000474,53441.648883120004 2025-04-19,06:20:33.000,109,11073009,12525,0,1745043632,12986.191337830001,76.28067960000044,53441.57901192 2025-04-19,06:20:34.000,109,11072959,12765,0,1745043633,12985.96230328999,76.21723742999893,53441.502153600006 2025-04-19,06:20:35.000,109,11072940,12805,0,1745043634,12985.80063184999,76.1396969999987,53441.55805056 2025-04-19,06:20:36.000,109,11072971,12765,0,1745043635,12985.612015169994,76.06215656999848,53441.502153600006 2025-04-19,06:20:37.000,109,11072949,12765,0,1745043636,12985.382980629998,75.96346875000017,53441.47420512001 2025-04-19,06:20:38.000,109,11072976,12765,0,1745043637,12985.153946090002,75.87887919000059,53441.467218 2025-04-19,06:20:39.000,109,11072991,13205,0,1745043638,12984.945120479992,75.80133876000036,53441.41132104 2025-04-19,06:20:40.000,109,11072962,12845,0,1745043639,12984.72282224999,75.71674920000078,53441.3973468 2025-04-19,06:20:41.000,109,11073025,12845,0,1745043640,12984.54767819,75.66035615999863,53441.34144984 2025-04-19,06:20:42.000,109,11072949,12725,0,1745043641,12984.37927043999,75.57576659999904,53441.30651424001 2025-04-19,06:20:43.000,109,11072997,12965,0,1745043642,12984.163708519998,75.50527529999817,53441.32747560001 2025-04-19,06:20:44.000,109,11072982,12885,0,1745043643,12983.995300770002,75.41363660999923,53441.30651424001 2025-04-19,06:20:45.000,109,11072994,12925,0,1745043644,12983.746057299992,75.32904704999964,53441.23664304001 2025-04-19,06:20:46.000,109,11072936,12965,0,1745043645,12983.57091324,75.27265401000477,53441.18773320001 2025-04-19,06:20:47.000,109,11072993,12965,0,1745043646,12983.36882394,75.18806444999791,53441.20869456001 2025-04-19,06:20:48.000,109,11072977,12885,0,1745043647,12983.22736143,75.1387205400024,53441.18773320001 2025-04-19,06:20:49.000,109,11072984,12885,0,1745043648,12983.079162609989,75.07527837000089,53441.096900640005 2025-04-19,06:20:50.000,109,11072953,12725,0,1745043649,12982.904018549998,75.00478707000002,53441.08991352001 2025-04-19,06:20:51.000,109,11072956,12525,0,1745043650,12982.769292349993,74.93429576999915,53441.08991352001 2025-04-19,06:20:52.000,109,11072987,13085,0,1745043651,12982.587411979992,74.892000990003,53441.11087488001 2025-04-19,06:20:53.000,109,11072989,12485,0,1745043652,12982.378586369996,74.88495186000364,53441.13183624 2025-04-19,06:20:54.000,109,11072972,12965,0,1745043653,12982.20344230999,74.84265708000021,53441.11087488001 2025-04-19,06:20:55.000,109,11073018,12925,0,1745043654,12982.00808932,74.7439692600019,53441.145810480004 2025-04-19,06:20:56.000,109,11072991,12965,0,1745043655,12981.826208949999,74.71577274000447,53441.11786200001 2025-04-19,06:20:57.000,109,11072992,13125,0,1745043656,12981.637592270003,74.68757621999976,53441.11786200001 2025-04-19,06:20:58.000,109,11073006,12645,0,1745043657,12981.475920830002,74.62413404999825,53441.06196504 2025-04-19,06:20:59.000,109,11072980,12765,0,1745043658,12981.273831530001,74.61708491999889,53441.047990800005 2025-04-19,06:21:00.000,109,11072969,12965,0,1745043659,12981.118896399996,74.54659361999802,53441.07593928 2025-04-19,06:21:01.000,109,11072984,12885,0,1745043660,12980.96396126999,74.50429884000187,53441.06196504 2025-04-19,06:21:02.000,109,11072978,12765,0,1745043661,12980.82923507,74.433807540001,53440.98510672 2025-04-19,06:21:03.000,109,11072986,12645,0,1745043662,12980.667563629999,74.36331624000013,53441.02702944 2025-04-19,06:21:04.000,109,11072998,13045,0,1745043663,12980.512628499993,74.29282493999926,53440.99209384001 2025-04-19,06:21:05.000,109,11072946,13045,0,1745043664,12980.418320160003,74.2223336399984,53440.999080960006 2025-04-19,06:21:06.000,109,11072957,12605,0,1745043665,12980.350957059993,74.1870879900016,53441.06895216001 2025-04-19,06:21:07.000,109,11072948,13045,0,1745043666,12980.222967169997,74.10249843000202,53441.07593928 2025-04-19,06:21:08.000,109,11073024,12965,0,1745043667,12980.162340379997,74.10249843000202,53441.11087488001 2025-04-19,06:21:09.000,109,11072984,13045,0,1745043668,12980.047823109991,74.05315451999923,53441.13882336001 2025-04-19,06:21:10.000,109,11072982,12885,0,1745043669,12979.966987389991,74.02495800000179,53441.13882336001 2025-04-19,06:21:11.000,109,11072984,12765,0,1745043670,12979.879415359996,74.03200713000115,53441.17375896 2025-04-19,06:21:12.000,109,11072987,12965,0,1745043671,12979.84573380999,74.01790887000243,53441.17375896 2025-04-19,06:21:13.000,109,11073031,13365,0,1745043672,12979.7716344,73.99676148000435,53441.264591520005 2025-04-19,06:21:14.000,109,11072953,12685,0,1745043673,12979.73121654,74.00381061000371,53441.264591520005 2025-04-19,06:21:15.000,109,11073007,12925,0,1745043674,12979.72448022999,73.99676148000435,53441.34144984 2025-04-19,06:21:16.000,109,11072995,12925,0,1745043675,12979.65038082,73.99676148000435,53441.383372560005 2025-04-19,06:21:17.000,109,11073030,12965,0,1745043676,12979.576281409994,73.99676148000435,53441.467218 2025-04-19,06:21:18.000,109,11072968,12965,0,1745043677,12979.52239092999,74.02495800000179,53441.5370892 2025-04-19,06:21:19.000,109,11072971,12965,0,1745043678,12979.52239092999,74.0390562600005,53441.56503768 2025-04-19,06:21:20.000,109,11072990,12845,0,1745043679,12979.475236759994,74.08135104000394,53441.648883120004 2025-04-19,06:21:21.000,109,11073036,13005,0,1745043680,12979.428082589999,74.08135104000394,53441.71176720001 2025-04-19,06:21:22.000,109,11073000,12885,0,1745043681,12979.353983179994,74.07430191000458,53441.73971568001 2025-04-19,06:21:23.000,109,11073005,12805,0,1745043682,12979.387664729999,74.10249843000202,53441.80958688001 2025-04-19,06:21:24.000,109,11072977,12925,0,1745043683,12979.353983179994,74.14479320999817,53441.886445200005 2025-04-19,06:21:25.000,109,11072987,13445,0,1745043684,12979.380928419989,74.19413712000096,53441.984264880004 2025-04-19,06:21:26.000,109,11072973,12605,0,1745043685,12979.360719489989,74.21528450999904,53442.01920048 2025-04-19,06:21:27.000,109,11072996,12605,0,1745043686,12979.347246869998,74.29282493999926,53442.12400728001 2025-04-19,06:21:28.000,109,11072975,13245,0,1745043687,12979.374192109994,74.34921798000141,53442.22881408 2025-04-19,06:21:29.000,109,11072967,12805,0,1745043688,12979.380928419989,74.3351197200027,53442.33362088001 2025-04-19,06:21:30.000,109,11072995,13005,0,1745043689,12979.320301629989,74.42675841000164,53442.38253072001 2025-04-19,06:21:31.000,109,11072971,13005,0,1745043690,12979.286620079998,74.47610232000443,53442.45240192001 2025-04-19,06:21:32.000,109,11072977,12925,0,1745043691,12979.353983179994,74.51839710000058,53442.606118560005 2025-04-19,06:21:33.000,109,11072999,13285,0,1745043692,12979.347246869998,74.52544622999994,53442.69695112001 2025-04-19,06:21:34.000,109,11072948,13365,0,1745043693,12979.407873659999,74.56774101000337,53442.822719280004 2025-04-19,06:21:35.000,109,11072988,12845,0,1745043694,12979.468500449999,74.63118318000488,53442.85765488 2025-04-19,06:21:36.000,109,11073027,12845,0,1745043695,12979.576281409994,74.6805270900004,53442.990410160004 2025-04-19,06:21:37.000,109,11072997,12805,0,1745043696,12979.68406236999,74.75101839000126,53443.08124272001 2025-04-19,06:21:38.000,109,11072979,12765,0,1745043697,12979.798579639995,74.78626403999806,53443.18604952 2025-04-19,06:21:39.000,109,11072987,13125,0,1745043698,12979.940042149996,74.86380446999829,53443.30483056 2025-04-19,06:21:40.000,109,11072976,12725,0,1745043699,12980.088240969992,74.9272466399998,53443.41662448001 2025-04-19,06:21:41.000,109,11072947,12965,0,1745043700,12980.202758239997,74.98363968000194,53443.58431536001 2025-04-19,06:21:42.000,109,11072967,12685,0,1745043701,12980.411583849993,75.01888532999874,53443.71008352 2025-04-19,06:21:43.000,109,11072947,12805,0,1745043702,12980.593464219994,75.13167141000304,53443.81489032 2025-04-19,06:21:44.000,109,11072980,12965,0,1745043703,12980.728190419999,75.20921184000326,53444.00354256 2025-04-19,06:21:45.000,109,11073022,12845,0,1745043704,12980.849444,75.25150661999942,53444.13629784001 2025-04-19,06:21:46.000,109,11073000,12805,0,1745043705,12980.977433889995,75.30789966000157,53444.24110464 2025-04-19,06:21:47.000,109,11073034,13205,0,1745043706,12981.11216009,75.3854400900018,53444.352898560006 2025-04-19,06:21:48.000,109,11073013,12725,0,1745043707,12981.300776769996,75.4488822600033,53444.56251216001 2025-04-19,06:21:49.000,109,11072994,12805,0,1745043708,12981.455711900002,75.51937356000417,53444.70924168001 2025-04-19,06:21:50.000,109,11073005,12765,0,1745043709,12981.576965480002,75.5828157299984,53444.88391968 2025-04-19,06:21:51.000,109,11073011,12965,0,1745043710,12981.745373229998,75.67445442000462,53445.0306492 2025-04-19,06:21:52.000,109,11073002,12805,0,1745043711,12981.859890499989,75.70970007000142,53445.135455999996 2025-04-19,06:21:53.000,109,11073009,12885,0,1745043712,12982.00808932,75.75904398000421,53445.3450696 2025-04-19,06:21:54.000,109,11072992,12965,0,1745043713,12982.16976076,75.85068267000315,53445.49179912 2025-04-19,06:21:55.000,109,11072994,12765,0,1745043714,12982.32469588999,75.87887919000059,53445.64551576001 2025-04-19,06:21:56.000,109,11072998,12805,0,1745043715,12982.472894710001,75.90002657999867,53445.82019376 2025-04-19,06:21:57.000,109,11072961,12965,0,1745043716,12982.621093529997,75.96346875000017,53445.9389748 2025-04-19,06:21:58.000,109,11072987,12765,0,1745043717,12982.776028660002,76.0057635300036,53446.09967856001 2025-04-19,06:21:59.000,109,11072989,12605,0,1745043718,12982.897282239988,76.0410091800004,53446.2533952 2025-04-19,06:22:00.000,109,11073045,12925,0,1745043719,12982.978117959989,76.11150048000127,53446.393137600004 2025-04-19,06:22:01.000,109,11072998,12765,0,1745043720,12983.133053089994,76.19609004000085,53446.58877696 2025-04-19,06:22:02.000,109,11073015,12925,0,1745043721,12983.22736143,76.22428655999829,53446.73550648 2025-04-19,06:22:03.000,109,11072997,13125,0,1745043722,12983.30819715,76.27363047000108,53446.85428752 2025-04-19,06:22:04.000,109,11073014,12765,0,1745043723,12983.375560249995,76.28067960000044,53447.035952640006 2025-04-19,06:22:05.000,109,11073030,12765,0,1745043724,12983.42945073,76.24543395000364,53447.17569504001 2025-04-19,06:22:06.000,109,11072991,13125,0,1745043725,12983.517022759996,76.29477785999916,53447.27351472001 2025-04-19,06:22:07.000,109,11073015,12925,0,1745043726,12983.59112217,76.28067960000044,53447.42723136 2025-04-19,06:22:08.000,109,11073021,12765,0,1745043727,12983.638276339996,76.30182698999852,53447.59492224 2025-04-19,06:22:09.000,109,11072997,13125,0,1745043728,12983.725848369992,76.27363047000108,53447.69274192 2025-04-19,06:22:10.000,109,11073047,12965,0,1745043729,12983.799947779997,76.2877287299998,53447.81851008 2025-04-19,06:22:11.000,109,11073027,12965,0,1745043730,12983.860574569997,76.29477785999916,53447.96523960001 2025-04-19,06:22:12.000,109,11073026,12885,0,1745043731,12983.988564459993,76.28067960000044,53448.05607216 2025-04-19,06:22:13.000,109,11072995,12765,0,1745043732,12984.042454939998,76.31592525000451,53448.27966000001 2025-04-19,06:22:14.000,109,11073011,12805,0,1745043733,12984.082872799998,76.2877287299998,53448.39844104001 2025-04-19,06:22:15.000,109,11073003,12685,0,1745043734,12984.130026969993,76.26658134000172,53448.53818344001 2025-04-19,06:22:16.000,109,11072998,12645,0,1745043735,12984.156972209988,76.28067960000044,53448.67093872 2025-04-19,06:22:17.000,109,11073022,12965,0,1745043736,12984.278225789989,76.32297438000387,53448.83164248001 2025-04-19,06:22:18.000,109,11072990,12965,0,1745043737,12984.325379959999,76.30887611999788,53448.93644928 2025-04-19,06:22:19.000,109,11073004,12805,0,1745043738,12984.40621568,76.2877287299998,53449.0133076 2025-04-19,06:22:20.000,109,11072973,12765,0,1745043739,12984.4870514,76.30182698999852,53449.146062880005 2025-04-19,06:22:21.000,109,11072968,12885,0,1745043740,12984.54094187999,76.30887611999788,53449.28580528001 2025-04-19,06:22:22.000,109,11072971,12685,0,1745043741,12984.56788712,76.3511709000013,53449.411573440004 2025-04-19,06:22:23.000,109,11072985,12805,0,1745043742,12984.62177759999,76.35822003000067,53449.49541888 2025-04-19,06:22:24.000,109,11072963,12965,0,1745043743,12984.655459149995,76.41461307000282,53449.62118704001 2025-04-19,06:22:25.000,109,11073032,13125,0,1745043744,12984.64872284,76.46395697999833,53449.7818908 2025-04-19,06:22:26.000,109,11072951,12685,0,1745043745,12984.60830498,76.52035002000048,53449.90765896001 2025-04-19,06:22:27.000,109,11072981,12965,0,1745043746,12984.58809605,76.55559567000455,53450.033427120004 2025-04-19,06:22:28.000,109,11072954,13245,0,1745043747,12984.56115080999,76.5978904500007,53450.11727256 2025-04-19,06:22:29.000,109,11073033,12925,0,1745043748,12984.534205569995,76.67543088000093,53450.222079360006 2025-04-19,06:22:30.000,109,11072970,13285,0,1745043749,12984.574623429995,76.73182392000308,53450.34086040001 2025-04-19,06:22:31.000,109,11072952,13125,0,1745043750,12984.4870514,76.75297131000116,53450.46662856 2025-04-19,06:22:32.000,109,11072965,12845,0,1745043751,12984.39947936999,76.8446100000001,53450.59938384001 2025-04-19,06:22:33.000,109,11072991,13165,0,1745043752,12984.251280549994,76.91510130000097,53450.66226792 2025-04-19,06:22:34.000,109,11072985,12885,0,1745043753,12984.096345419988,76.99969086000056,53450.753100480004 2025-04-19,06:22:35.000,109,11073017,12965,0,1745043754,12984.028982319993,77.0913295499995,53450.85092016 2025-04-19,06:22:36.000,109,11072974,12845,0,1745043755,12983.914465050002,77.21116476000316,53450.97668832 2025-04-19,06:22:37.000,109,11072936,12925,0,1745043756,12983.894256120002,77.34509822999826,53451.088482240004 2025-04-19,06:22:38.000,109,11072958,12805,0,1745043757,12983.820156709997,77.4508351800032,53451.17232768 2025-04-19,06:22:39.000,109,11072996,13245,0,1745043758,12983.853838260002,77.59181777999765,53451.26316024 2025-04-19,06:22:40.000,109,11072945,13085,0,1745043759,12983.874047190002,77.75394777000474,53451.38194128 2025-04-19,06:22:41.000,109,11073013,12605,0,1745043760,12983.840365639997,77.90197949999856,53451.52168368 2025-04-19,06:22:42.000,109,11072976,13205,0,1745043761,12983.860574569997,78.01476558000286,53451.612516240006 2025-04-19,06:22:43.000,109,11072997,12805,0,1745043762,12983.867310879992,78.13460078999924,53451.67540032 2025-04-19,06:22:44.000,109,11072941,12845,0,1745043763,12983.921201359997,78.26148513000226,53451.8081556 2025-04-19,06:22:45.000,109,11072987,12645,0,1745043764,12984.008773389993,78.42361512000207,53451.926936640004 2025-04-19,06:22:46.000,109,11072938,12565,0,1745043765,12984.076136489988,78.55754859000444,53452.03873056001 2025-04-19,06:22:47.000,109,11072963,12645,0,1745043766,12984.190653759993,78.64918728000339,53452.19943432 2025-04-19,06:22:48.000,109,11072986,12765,0,1745043767,12984.258016859989,78.74082597000233,53452.29026688 2025-04-19,06:22:49.000,109,11072967,13085,0,1745043768,12984.35906150999,78.81836640000256,53452.44398352001 2025-04-19,06:22:50.000,109,11072977,12965,0,1745043769,12984.46684247,78.9100050900015,53452.59071304001 2025-04-19,06:22:51.000,109,11073009,13125,0,1745043770,12984.594832359995,78.98049639000237,53452.72346832 2025-04-19,06:22:52.000,109,11072994,13005,0,1745043771,12984.70934963,79.05098769000324,53452.82827512001 2025-04-19,06:22:53.000,109,11072945,13125,0,1745043772,12984.857548449996,79.16377377000026,53452.96801752 2025-04-19,06:22:54.000,109,11072973,12965,0,1745043773,12984.985538339992,79.2554124599992,53453.17763112 2025-04-19,06:22:55.000,109,11072967,12645,0,1745043774,12985.147209779992,79.29065811000328,53453.32436064 2025-04-19,06:22:56.000,109,11072943,12845,0,1745043775,12985.281935979998,79.3681985400035,53453.49903864001 2025-04-19,06:22:57.000,109,11073004,12725,0,1745043776,12985.436871109989,79.4034441900003,53453.70166512 2025-04-19,06:22:58.000,109,11072998,13085,0,1745043777,12985.59854254999,79.46688636000181,53453.87634312 2025-04-19,06:22:59.000,109,11072952,12885,0,1745043778,12985.753477679995,79.5021320099986,53454.009098400005 2025-04-19,06:23:00.000,109,11072960,12845,0,1745043779,12985.90167649999,79.53032853000332,53454.21172488 2025-04-19,06:23:01.000,109,11072974,13045,0,1745043780,12986.070084250001,79.58672156999819,53454.35146728 2025-04-19,06:23:02.000,109,11072949,13165,0,1745043781,12986.198074139997,79.6149180900029,53454.512171040005 2025-04-19,06:23:03.000,109,11072994,13125,0,1745043782,12986.353009270002,79.67131112999778,53454.69383616 2025-04-19,06:23:04.000,109,11072932,12925,0,1745043783,12986.454053920002,79.69950765000249,53454.910436879996 2025-04-19,06:23:05.000,109,11072970,13205,0,1745043784,12986.602252739998,79.76999895000336,53455.03620504001 2025-04-19,06:23:06.000,109,11073003,13125,0,1745043785,12986.770660489994,79.77704808000271,53455.22485728001 2025-04-19,06:23:07.000,109,11072977,12765,0,1745043786,12986.94580455,79.87573590000102,53455.413509519996 2025-04-19,06:23:08.000,109,11072989,12925,0,1745043787,12987.08726706,79.90393241999845,53455.62312312 2025-04-19,06:23:09.000,109,11072967,12925,0,1745043788,12987.235465879996,79.91803068000445,53455.76286552 2025-04-19,06:23:10.000,109,11072943,13005,0,1745043789,12987.403873629992,79.98852197999804,53455.902607920005 2025-04-19,06:23:11.000,109,11072959,12885,0,1745043790,12987.552072450002,80.09425893000298,53456.13318288001 2025-04-19,06:23:12.000,109,11072965,12725,0,1745043791,12987.666589719993,80.12245545000042,53456.23100256001 2025-04-19,06:23:13.000,109,11073003,12765,0,1745043792,12987.787843299993,80.18589762000192,53456.43362904 2025-04-19,06:23:14.000,109,11072997,13205,0,1745043793,12987.989932599994,80.25638892000279,53456.61529416001 2025-04-19,06:23:15.000,109,11072970,12805,0,1745043794,12988.17854927999,80.27753631000087,53456.741062320005 2025-04-19,06:23:16.000,109,11072972,12925,0,1745043795,12988.333484409995,80.3198310900043,53456.957663040004 2025-04-19,06:23:17.000,109,11072963,12845,0,1745043796,12988.501892159991,80.41146978000324,53457.125353920004 2025-04-19,06:23:18.000,109,11072952,12725,0,1745043797,12988.703981459992,80.49605934000283,53457.314006160006 2025-04-19,06:23:19.000,109,11072923,13005,0,1745043798,12988.845443969993,80.55950151000434,53457.48868416 2025-04-19,06:23:20.000,109,11072940,12885,0,1745043799,12989.067742199994,80.65114020000328,53457.64240080001 2025-04-19,06:23:21.000,109,11072975,12685,0,1745043800,12989.202468399999,80.72163150000415,53457.75419472 2025-04-19,06:23:22.000,109,11072907,12645,0,1745043801,12989.34393091,80.82031932000245,53457.90791136001 2025-04-19,06:23:23.000,109,11072968,13005,0,1745043802,12989.552756519995,80.89785975000268,53458.10355072001 2025-04-19,06:23:24.000,109,11072969,12765,0,1745043803,12989.694219029996,80.98949844000163,53458.236306 2025-04-19,06:23:25.000,109,11072957,12805,0,1745043804,12989.835681539997,81.11638278000464,53458.417971120005 2025-04-19,06:23:26.000,109,11072945,12805,0,1745043805,12989.956935119997,81.16572669000016,53458.55771352001 2025-04-19,06:23:27.000,109,11072981,13005,0,1745043806,12990.118606559998,81.29261103000317,53458.71841728 2025-04-19,06:23:28.000,109,11073009,13045,0,1745043807,12990.206178589993,81.41244623999955,53458.84418544001 2025-04-19,06:23:29.000,109,11072982,12925,0,1745043808,12990.300486929998,81.47588841000106,53458.99790208 2025-04-19,06:23:30.000,109,11072967,12765,0,1745043809,12990.39479526999,81.51818319000449,53459.11668312 2025-04-19,06:23:31.000,109,11073004,12845,0,1745043810,12990.50257623,81.62392014000216,53459.284374 2025-04-19,06:23:32.000,109,11072962,12645,0,1745043811,12990.58341195,81.70850970000174,53459.36821944001 2025-04-19,06:23:33.000,109,11072981,12605,0,1745043812,12990.711401839995,81.77195187000325,53459.493987600006 2025-04-19,06:23:34.000,109,11072969,12965,0,1745043813,12990.82591911,81.87768882000091,53459.71757544 2025-04-19,06:23:35.000,109,11072991,12805,0,1745043814,12990.980854239991,81.96932750999986,53459.83635648 2025-04-19,06:23:36.000,109,11072983,12965,0,1745043815,12991.081898889992,82.08211359000416,53459.95513752 2025-04-19,06:23:37.000,109,11072965,12725,0,1745043816,12991.169470920002,82.14555575999839,53460.094879920005 2025-04-19,06:23:38.000,109,11073000,12725,0,1745043817,12991.324406049993,82.25834184000269,53460.143789760004 2025-04-19,06:23:39.000,109,11072999,12685,0,1745043818,12991.445659629993,82.34293140000227,53460.2975064 2025-04-19,06:23:40.000,109,11072961,12445,0,1745043819,12991.546704279994,82.42752096000186,53460.40231320001 2025-04-19,06:23:41.000,109,11072956,12965,0,1745043820,12991.65448523999,82.54735616999824,53460.528081360004 2025-04-19,06:23:42.000,109,11073020,12965,0,1745043821,12991.78247513,82.66014225000254,53460.58397832 2025-04-19,06:23:43.000,109,11073028,13045,0,1745043822,12991.849838229995,82.79407572000491,53460.765643440005 2025-04-19,06:23:44.000,109,11072955,12685,0,1745043823,12991.95761918999,82.92800919000001,53460.84948888 2025-04-19,06:23:45.000,109,11072991,12765,0,1745043824,12992.06540015,83.03374613999767,53460.91936008 2025-04-19,06:23:46.000,109,11073010,12725,0,1745043825,12992.193390039996,83.13243396000325,53461.02416688001 2025-04-19,06:23:47.000,109,11073012,12685,0,1745043826,12992.314643619997,83.23817091000092,53461.12897368 2025-04-19,06:23:48.000,109,11072990,12645,0,1745043827,12992.462842439993,83.33685872999922,53461.24775472 2025-04-19,06:23:49.000,109,11072975,13085,0,1745043828,12992.597568639998,83.40735003000009,53461.338587280006 2025-04-19,06:23:50.000,109,11072945,12765,0,1745043829,12992.759240079999,83.52013611000439,53461.46435544 2025-04-19,06:23:51.000,109,11072985,12605,0,1745043830,12992.89396627999,83.59767654000461,53461.56217512 2025-04-19,06:23:52.000,109,11072979,12885,0,1745043831,12993.03542878999,83.66111870999885,53461.59711072001 2025-04-19,06:23:53.000,109,11072981,12845,0,1745043832,12993.190363919995,83.78800305000186,53461.701917520004 2025-04-19,06:23:54.000,109,11073045,12605,0,1745043833,12993.32509012,83.8796417400008,53461.80672432 2025-04-19,06:23:55.000,109,11073001,13045,0,1745043834,12993.513706799997,83.98537868999847,53461.91851824 2025-04-19,06:23:56.000,109,11072933,12765,0,1745043835,12993.688850860002,84.08406651000405,53462.02332504 2025-04-19,06:23:57.000,109,11072970,13325,0,1745043836,12993.917885399998,84.2391473700045,53462.07922200001 2025-04-19,06:23:58.000,109,11073030,13245,0,1745043837,12994.20081042,84.35898258000088,53462.26787424001 2025-04-19,06:23:59.000,109,11072959,12925,0,1745043838,12994.369218169995,84.4717686599979,53462.2888356 2025-04-19,06:24:00.000,109,11073000,12645,0,1745043839,12994.591516399996,84.60570213000028,53462.36569392001 2025-04-19,06:24:01.000,109,11073000,12685,0,1745043840,12994.827287250002,84.69029168999987,53462.50543632001 2025-04-19,06:24:02.000,109,11072965,12725,0,1745043841,12995.029376549988,84.8312742900016,53462.60325600001 2025-04-19,06:24:03.000,109,11073003,12925,0,1745043842,12995.224729539994,84.99340428000141,53462.69408856 2025-04-19,06:24:04.000,109,11072964,12725,0,1745043843,12995.426818839995,85.04979732000356,53462.81985672001 2025-04-19,06:24:05.000,109,11072998,12685,0,1745043844,12995.57501765999,85.15553427000123,53462.86876656001 2025-04-19,06:24:06.000,109,11072912,12925,0,1745043845,12995.70300755,85.21897644000273,53462.98754760001 2025-04-19,06:24:07.000,109,11072983,13085,0,1745043846,12995.830997439996,85.26127121999889,53463.043444560004 2025-04-19,06:24:08.000,109,11072994,12765,0,1745043847,12995.972459949997,85.33881164999912,53463.19017408 2025-04-19,06:24:09.000,109,11073015,12965,0,1745043848,12996.100449839993,85.3881555600019,53463.2670324 2025-04-19,06:24:10.000,109,11072976,12765,0,1745043849,12996.214967109998,85.45864686000277,53463.31594224 2025-04-19,06:24:11.000,109,11072985,12765,0,1745043850,12996.336220689998,85.51503989999765,53463.42773616 2025-04-19,06:24:12.000,109,11073007,12685,0,1745043851,12996.430529029989,85.54323642000236,53463.51856872001 2025-04-19,06:24:13.000,109,11072943,12925,0,1745043852,12996.484419509994,85.66307162999874,53463.56049144001 2025-04-19,06:24:14.000,109,11072965,12685,0,1745043853,12996.57199153999,85.69126815000345,53463.5814528 2025-04-19,06:24:15.000,109,11072949,13245,0,1745043854,12996.63261832999,85.76880858000368,53463.68625960001 2025-04-19,06:24:16.000,109,11073001,12685,0,1745043855,12996.706717739995,85.86044727000262,53463.714208080004 2025-04-19,06:24:17.000,109,11072987,12725,0,1745043856,12996.747135599995,85.95208596000157,53463.75613080001 2025-04-19,06:24:18.000,109,11072985,12965,0,1745043857,12996.827971319995,86.05782290999923,53463.74914368 2025-04-19,06:24:19.000,109,11072960,12805,0,1745043858,12996.90207073,86.15651073000481,53463.84696336001 2025-04-19,06:24:20.000,109,11072991,13165,0,1745043859,12996.98290645,86.31159158999799,53463.8609376 2025-04-19,06:24:21.000,109,11072973,12925,0,1745043860,12997.063742170001,86.41732854000293,53463.89587320001 2025-04-19,06:24:22.000,109,11072933,13085,0,1745043861,12997.151314199997,86.55126200999803,53463.89587320001 2025-04-19,06:24:23.000,109,11073014,13165,0,1745043862,12997.211940989997,86.66404809000232,53463.98670576 2025-04-19,06:24:24.000,109,11072982,12725,0,1745043863,12997.245622540002,86.81207982000342,53463.98670576 2025-04-19,06:24:25.000,109,11072984,13205,0,1745043864,12997.333194569997,86.95306241999788,53464.05657696 2025-04-19,06:24:26.000,109,11072992,12965,0,1745043865,12997.366876120002,87.0799467600009,53464.02164136001 2025-04-19,06:24:27.000,109,11072966,12965,0,1745043866,12997.400557669993,87.18568370999856,53464.05657696 2025-04-19,06:24:28.000,109,11073015,12925,0,1745043867,12997.467920769988,87.30551892000221,53464.07753832 2025-04-19,06:24:29.000,109,11072983,13005,0,1745043868,12997.501602319993,87.44650152000395,53464.14042240001 2025-04-19,06:24:30.000,109,11072983,12845,0,1745043869,12997.542020179993,87.55223847000161,53464.12644816 2025-04-19,06:24:31.000,109,11072982,12725,0,1745043870,12997.602646969994,87.70731933000206,53464.14042240001 2025-04-19,06:24:32.000,109,11072963,12925,0,1745043871,12997.616119589999,87.85535106000316,53464.18234512001 2025-04-19,06:24:33.000,109,11073009,13045,0,1745043872,12997.656537449999,88.00338279000425,53464.18234512001 2025-04-19,06:24:34.000,109,11072986,12725,0,1745043873,12997.69021899999,88.14436538999871,53464.15439664 2025-04-19,06:24:35.000,109,11073026,12965,0,1745043874,12997.717164239999,88.27829886000109,53464.1054868 2025-04-19,06:24:36.000,109,11073027,13005,0,1745043875,12997.71042792999,88.4404288500009,53464.119461040005 2025-04-19,06:24:37.000,109,11072985,12885,0,1745043876,12997.71042792999,88.55321492999792,53464.11247392001 2025-04-19,06:24:38.000,109,11072993,13045,0,1745043877,12997.77779103,88.69419752999966,53464.14042240001 2025-04-19,06:24:39.000,109,11072959,12925,0,1745043878,12997.804736269994,88.84222926000075,53464.15439664 2025-04-19,06:24:40.000,109,11073009,12725,0,1745043879,12997.89904461,89.00435925000056,53464.13343528 2025-04-19,06:24:41.000,109,11072955,12685,0,1745043880,12997.95293508999,89.13829272000294,53464.12644816 2025-04-19,06:24:42.000,109,11073006,13045,0,1745043881,12998.027034499995,89.27927532000467,53464.09849968 2025-04-19,06:24:43.000,109,11072956,12645,0,1745043882,12998.1617607,89.3920614000017,53464.175358 2025-04-19,06:24:44.000,109,11073039,12925,0,1745043883,12998.269541659996,89.56124052000087,53464.11247392001 2025-04-19,06:24:45.000,109,11073049,13005,0,1745043884,12998.464894650002,89.63878095000109,53464.11247392001 2025-04-19,06:24:46.000,109,11072959,12845,0,1745043885,12998.579411919993,89.77271442000347,53464.07753832 2025-04-19,06:24:47.000,109,11072967,12805,0,1745043886,12998.707401809988,89.92074615000456,53464.11247392001 2025-04-19,06:24:48.000,109,11072993,12805,0,1745043887,12998.828655389989,90.04058136000094,53464.06356408001 2025-04-19,06:24:49.000,109,11073000,12765,0,1745043888,12998.97011789999,90.16746570000396,53464.02862848 2025-04-19,06:24:50.000,109,11073011,12925,0,1745043889,12999.07789886,90.2943500399997,53464.0356156 2025-04-19,06:24:51.000,109,11073003,12925,0,1745043890,12999.246306609995,90.42123438000272,53464.09849968 2025-04-19,06:24:52.000,109,11073026,12765,0,1745043891,12999.421450670001,90.52697133000038,53464.02862848 2025-04-19,06:24:53.000,109,11073028,12605,0,1745043892,12999.596594729992,90.6538556700034,53464.02862848 2025-04-19,06:24:54.000,109,11072979,12965,0,1745043893,12999.738057239992,90.77369087999978,53464.04260272001 2025-04-19,06:24:55.000,109,11072943,12965,0,1745043894,12999.899728679993,90.89352609000343,53464.0356156 2025-04-19,06:24:56.000,109,11072995,13005,0,1745043895,13000.061400119994,90.97811565000302,53464.070551200006 2025-04-19,06:24:57.000,109,11072985,12565,0,1745043896,13000.243280489995,91.0979508599994,53464.00766712 2025-04-19,06:24:58.000,109,11072991,12925,0,1745043897,13000.425160859995,91.23188433000178,53463.94478304001 2025-04-19,06:24:59.000,109,11072973,13085,0,1745043898,13000.613777539991,91.33057215000008,53464.049589840004 2025-04-19,06:25:00.000,109,11073017,12765,0,1745043899,13000.768712669997,91.4574564900031,53464.0356156 2025-04-19,06:25:01.000,109,11072997,12925,0,1745043900,13001.004483520002,91.59843909000483,53463.92382168001 2025-04-19,06:25:02.000,109,11072957,12685,0,1745043901,13001.193100199998,91.67597951999778,53464.02164136001 2025-04-19,06:25:03.000,109,11073055,12805,0,1745043902,13001.3951895,91.83810951000487,53464.000680000005 2025-04-19,06:25:04.000,109,11073030,12845,0,1745043903,13001.583806179995,91.97204297999997,53463.97273152001 2025-04-19,06:25:05.000,109,11073005,12685,0,1745043904,13001.785895479996,92.1130255800017,53464.01465424001 2025-04-19,06:25:06.000,109,11073026,12805,0,1745043905,13001.967775849997,92.22581165999873,53464.05657696 2025-04-19,06:25:07.000,109,11072994,12805,0,1745043906,13002.217019319993,92.38089251999918,53464.070551200006 2025-04-19,06:25:08.000,109,11072951,12645,0,1745043907,13002.432581239998,92.49367860000348,53464.05657696 2025-04-19,06:25:09.000,109,11072961,12885,0,1745043908,13002.63467054,92.57826816000306,53464.07753832 2025-04-19,06:25:10.000,109,11072963,12485,0,1745043909,13002.8771777,92.7192507600048,53464.0356156 2025-04-19,06:25:11.000,109,11073029,12765,0,1745043910,13003.106212239996,92.83908597000118,53464.000680000005 2025-04-19,06:25:12.000,109,11072987,12845,0,1745043911,13003.308301539997,92.98711770000227,53464.01465424001 2025-04-19,06:25:13.000,109,11072961,12765,0,1745043912,13003.530599769998,93.0999037799993,53464.0356156 2025-04-19,06:25:14.000,109,11073002,12885,0,1745043913,13003.759634309994,93.27613202999783,53464.0356156 2025-04-19,06:25:15.000,109,11072968,12805,0,1745043914,13004.002141469995,93.38891811000212,53464.04260272001 2025-04-19,06:25:16.000,109,11073017,13085,0,1745043915,13004.251384939991,93.5087533199985,53464.06356408001 2025-04-19,06:25:17.000,109,11072964,12925,0,1745043916,13004.460210550002,93.63563766000152,53464.07753832 2025-04-19,06:25:18.000,109,11072984,13085,0,1745043917,13004.635354609993,93.7695711300039,53464.06356408001 2025-04-19,06:25:19.000,109,11072992,12765,0,1745043918,13004.790289739998,93.91055372999836,53464.0356156 2025-04-19,06:25:20.000,109,11072958,12765,0,1745043919,13005.019324279994,94.02333981000265,53464.070551200006 2025-04-19,06:25:21.000,109,11073013,13005,0,1745043920,13005.261831439995,94.12907676000032,53464.08452544 2025-04-19,06:25:22.000,109,11073014,13285,0,1745043921,13005.504338599996,94.16432241000439,53464.09151256001 2025-04-19,06:25:23.000,109,11073039,12845,0,1745043922,13005.719900520002,94.27005936000205,53464.070551200006 2025-04-19,06:25:24.000,109,11072936,12725,0,1745043923,13005.955671369993,94.3264524000042,53464.070551200006 2025-04-19,06:25:25.000,109,11072978,12965,0,1745043924,13006.18470590999,94.34055066000292,53464.04260272001 2025-04-19,06:25:26.000,109,11072997,12965,0,1745043925,13006.40700413999,94.41809109000314,53464.05657696 2025-04-19,06:25:27.000,109,11073031,12725,0,1745043926,13006.60909343999,94.44628761000058,53464.02164136001 2025-04-19,06:25:28.000,109,11073017,12925,0,1745043927,13006.797710120001,94.53792629999953,53464.02862848 2025-04-19,06:25:29.000,109,11073016,12645,0,1745043928,13006.999799420002,94.54497542999889,53463.97273152001 2025-04-19,06:25:30.000,109,11072983,12965,0,1745043929,13007.141261930003,94.58727021000232,53464.000680000005 2025-04-19,06:25:31.000,109,11073011,12925,0,1745043930,13007.329878609999,94.64366325000447,53464.000680000005 2025-04-19,06:25:32.000,109,11072998,12725,0,1745043931,13007.518495289994,94.7071054199987,53463.97273152001 2025-04-19,06:25:33.000,109,11072962,13125,0,1745043932,13007.63301256,94.72825281000405,53463.951770160005 2025-04-19,06:25:34.000,109,11072955,12805,0,1745043933,13007.76773875999,94.78464584999892,53463.93779592 2025-04-19,06:25:35.000,109,11072958,12685,0,1745043934,13007.91593758,94.82694063000235,53463.88888608 2025-04-19,06:25:36.000,109,11072952,12765,0,1745043935,13008.091081639992,94.89743193000322,53463.89587320001 2025-04-19,06:25:37.000,109,11072987,13085,0,1745043936,13008.165181049997,94.93267758000002,53463.77709216001 2025-04-19,06:25:38.000,109,11072948,12725,0,1745043937,13008.259489390002,94.97497236000345,53463.80504064001 2025-04-19,06:25:39.000,109,11073015,12925,0,1745043938,13008.326852489998,95.0666110500024,53463.735169440006 2025-04-19,06:25:40.000,109,11072926,12765,0,1745043939,13008.461578689989,95.17939712999942,53463.70722096001 2025-04-19,06:25:41.000,109,11073001,13085,0,1745043940,13008.522205479989,95.24988843000028,53463.63734976001 2025-04-19,06:25:42.000,109,11072988,12725,0,1745043941,13008.62325012999,95.29923234000307,53463.63036264 2025-04-19,06:25:43.000,109,11072959,12845,0,1745043942,13008.66366798999,95.3767727700033,53463.57446568 2025-04-19,06:25:44.000,109,11073013,13205,0,1745043943,13008.66366798999,95.42611667999881,53463.52555584 2025-04-19,06:25:45.000,109,11072993,12965,0,1745043944,13008.656931679994,95.48955885000032,53463.448697520005 2025-04-19,06:25:46.000,109,11073028,12605,0,1745043945,13008.697349539994,95.56005015000119,53463.4067748 2025-04-19,06:25:47.000,109,11072988,12805,0,1745043946,13008.737767399994,95.64463971000077,53463.36485208 2025-04-19,06:25:48.000,109,11072951,12965,0,1745043947,13008.78492156999,95.69398362000356,53463.31594224 2025-04-19,06:25:49.000,109,11072991,13165,0,1745043948,13008.798394189995,95.79267144000187,53463.25305816001 2025-04-19,06:25:50.000,109,11072993,12965,0,1745043949,13008.78492156999,95.84906448000402,53463.15523848001 2025-04-19,06:25:51.000,109,11072988,12725,0,1745043950,13008.80513049999,95.90545751999889,53463.14825136 2025-04-19,06:25:52.000,109,11072961,12965,0,1745043951,13008.80513049999,95.99004707999848,53463.05741880001 2025-04-19,06:25:53.000,109,11072958,12925,0,1745043952,13008.737767399994,96.08873490000406,53462.93165064 2025-04-19,06:25:54.000,109,11072976,13045,0,1745043953,13008.737767399994,96.15217706999829,53462.88972792001 2025-04-19,06:25:55.000,109,11072984,12925,0,1745043954,13008.75124002,96.180373590003,53462.79889536001 2025-04-19,06:25:56.000,109,11073031,13165,0,1745043955,13008.757976329995,96.25086489000387,53462.65216584001 2025-04-19,06:25:57.000,109,11073005,12845,0,1745043956,13008.78492156999,96.29315967000002,53462.59626888 2025-04-19,06:25:58.000,109,11072959,13045,0,1745043957,13008.798394189995,96.37070010000025,53462.50543632001 2025-04-19,06:25:59.000,109,11072987,12805,0,1745043958,13008.77144895,96.37070010000025,53462.40062952 2025-04-19,06:26:00.000,109,11072987,12965,0,1745043959,13008.717558469994,96.39184748999833,53462.34473256001 2025-04-19,06:26:01.000,109,11073001,12965,0,1745043960,13008.70408584999,96.4623387899992,53462.23992576 2025-04-19,06:26:02.000,109,11072949,12765,0,1745043961,13008.68387691999,96.49758444000327,53462.12813184001 2025-04-19,06:26:03.000,109,11072974,13085,0,1745043962,13008.636722749994,96.51873183000134,53461.9744152 2025-04-19,06:26:04.000,109,11072939,13085,0,1745043963,13008.596304889994,96.55397747999814,53461.9744152 2025-04-19,06:26:05.000,109,11072976,12885,0,1745043964,13008.515469169994,96.56102661000477,53461.77877584 2025-04-19,06:26:06.000,109,11072945,13325,0,1745043965,13008.501996549989,96.55397747999814,53461.68095616 2025-04-19,06:26:07.000,109,11072966,12685,0,1745043966,13008.414424519993,96.57512487000349,53461.59711072001 2025-04-19,06:26:08.000,109,11072964,12965,0,1745043967,13008.367270349998,96.58922313000221,53461.42243272 2025-04-19,06:26:09.000,109,11072949,12685,0,1745043968,13008.387479279998,96.55397747999814,53461.35256152 2025-04-19,06:26:10.000,109,11072973,12885,0,1745043969,13008.279698320002,96.58217400000285,53461.23378048 2025-04-19,06:26:11.000,109,11073008,12885,0,1745043970,13008.225807839997,96.58217400000285,53461.101025200005 2025-04-19,06:26:12.000,109,11072987,12965,0,1745043971,13008.165181049997,96.58217400000285,53460.95429568001 2025-04-19,06:26:13.000,109,11072955,12765,0,1745043972,13008.091081639992,96.56807574000413,53460.82852752001 2025-04-19,06:26:14.000,109,11072981,12605,0,1745043973,13008.030454849992,96.53987921999942,53460.695772240004 2025-04-19,06:26:15.000,109,11072972,13125,0,1745043974,13008.003509609996,96.49758444000327,53460.57000408001 2025-04-19,06:26:16.000,109,11072981,12845,0,1745043975,13007.89572865,96.46938791999855,53460.40930032 2025-04-19,06:26:17.000,109,11072921,12965,0,1745043976,13007.821629239996,96.46938791999855,53460.32545488001 2025-04-19,06:26:18.000,109,11072948,12605,0,1745043977,13007.720584589995,96.44824053000048,53460.164751120006 2025-04-19,06:26:19.000,109,11072975,12925,0,1745043978,13007.63301256,96.39184748999833,53460.01103448 2025-04-19,06:26:20.000,109,11072987,12765,0,1745043979,13007.55217684,96.37774922999961,53459.86430496 2025-04-19,06:26:21.000,109,11072960,12925,0,1745043980,13007.40397801999,96.37070010000025,53459.70360120001 2025-04-19,06:26:22.000,109,11072950,12845,0,1745043981,13007.350087539999,96.33545445000345,53459.53591032001 2025-04-19,06:26:23.000,109,11073006,12845,0,1745043982,13007.235570269993,96.29315967000002,53459.39616792001 2025-04-19,06:26:24.000,109,11072915,12805,0,1745043983,13007.121053000003,96.2156192399998,53459.305335360004 2025-04-19,06:26:25.000,109,11072977,12965,0,1745043984,13007.006535729997,96.16627533000428,53459.09572176 2025-04-19,06:26:26.000,109,11072960,12925,0,1745043985,13006.885282149997,96.11693142000149,53458.921043760005 2025-04-19,06:26:27.000,109,11072953,12765,0,1745043986,13006.730347019991,96.06053837999934,53458.802262720004 2025-04-19,06:26:28.000,109,11072976,13045,0,1745043987,13006.642774989996,95.99709620999784,53458.59264912 2025-04-19,06:26:29.000,109,11072942,12605,0,1745043988,13006.541730339995,96.00414534000447,53458.42495824 2025-04-19,06:26:30.000,109,11072995,12965,0,1745043989,13006.501312479995,95.94775230000232,53458.26425448 2025-04-19,06:26:31.000,109,11072962,12685,0,1745043990,13006.420476759995,95.94070317000296,53458.11053784 2025-04-19,06:26:42.000,109,11073000,12805,0,1745044001,13005.975880299993,95.55300102000183,53456.30087376001 2025-04-19,06:26:43.000,109,11072965,12965,0,1745044002,13006.009561849998,95.50365710999904,53456.15414424 2025-04-19,06:26:44.000,109,11072996,12965,0,1745044003,13006.049979709998,95.50365710999904,53456.01440184001 2025-04-19,06:26:45.000,109,11072980,12885,0,1745044004,13006.083661259989,95.4754605900016,53455.8606852 2025-04-19,06:26:46.000,109,11072944,12925,0,1745044005,13006.090397569998,95.45431320000353,53455.71395568 2025-04-19,06:26:47.000,109,11072964,13005,0,1745044006,13006.110606499999,95.44021494000481,53455.57421328 2025-04-19,06:26:48.000,109,11072967,12765,0,1745044007,13006.171233289999,95.41906754999945,53455.448445120004 2025-04-19,06:26:49.000,109,11072998,13045,0,1745044008,13006.28575055999,95.4120184200001,53455.301715600006 2025-04-19,06:26:50.000,109,11072982,12925,0,1745044009,13006.35311366,95.4120184200001,53455.12005048 2025-04-19,06:26:51.000,109,11072994,12765,0,1745044010,13006.41374045,95.40496929000074,53455.0222308 2025-04-19,06:26:52.000,109,11072966,12965,0,1745044011,13006.501312479995,95.3767727700033,53454.92441112 2025-04-19,06:26:53.000,109,11072985,12885,0,1745044012,13006.56867557999,95.3767727700033,53454.798642960006 2025-04-19,06:26:54.000,109,11073022,12885,0,1745044013,13006.662983919996,95.33447798999987,53454.65890056 2025-04-19,06:26:55.000,109,11073009,12685,0,1745044014,13006.784237499996,95.32742886000051,53454.561080880005 2025-04-19,06:26:56.000,109,11072997,13045,0,1745044015,13006.912227389992,95.34152711999923,53454.463261200006 2025-04-19,06:26:57.000,109,11073050,12565,0,1745044016,13007.013272039992,95.32037973000115,53454.41435136001 2025-04-19,06:26:58.000,109,11072946,13005,0,1745044017,13007.147998239998,95.30628147000243,53454.274608960004 2025-04-19,06:26:59.000,109,11072979,12925,0,1745044018,13007.242306579989,95.29923234000307,53454.176789280005 2025-04-19,06:27:00.000,109,11072989,13125,0,1745044019,13007.350087539999,95.31333060000179,53454.06499536 2025-04-19,06:27:01.000,109,11072987,12765,0,1745044020,13007.51175898,95.30628147000243,53454.03005976001 2025-04-19,06:27:02.000,109,11072979,12885,0,1745044021,13007.659957799995,95.29923234000307,53453.91826584 2025-04-19,06:27:03.000,109,11072977,12805,0,1745044022,13007.72732089999,95.28513408000435,53453.869356 2025-04-19,06:27:04.000,109,11072974,12965,0,1745044023,13007.82836554999,95.34152711999923,53453.83442040001 2025-04-19,06:27:05.000,109,11072951,12605,0,1745044024,13007.91593758,95.36972364000394,53453.792497680006 2025-04-19,06:27:06.000,109,11072977,12685,0,1745044025,13007.956355440001,95.39792016000138,53453.722626480005 2025-04-19,06:27:07.000,109,11072987,12605,0,1745044026,13007.976564370001,95.4120184200001,53453.69467800001 2025-04-19,06:27:08.000,109,11072983,12805,0,1745044027,13008.050663779992,95.43316580999817,53453.63878104 2025-04-19,06:27:09.000,109,11073013,12885,0,1745044028,13008.070872709992,95.48250972000096,53453.61781968001 2025-04-19,06:27:10.000,109,11072971,13205,0,1745044029,13008.097817950002,95.5248045000044,53453.54096136 2025-04-19,06:27:11.000,109,11073022,12925,0,1745044030,13008.111290569992,95.61644319000334,53453.56890984001 2025-04-19,06:27:12.000,109,11073006,12845,0,1745044031,13008.158444740002,95.67283622999821,53453.506025760005 2025-04-19,06:27:13.000,109,11072960,12765,0,1745044032,13008.225807839997,95.73627839999972,53453.506025760005 2025-04-19,06:27:14.000,109,11073012,12725,0,1745044033,13008.293170939993,95.79267144000187,53453.42218032 2025-04-19,06:27:15.000,109,11072954,12925,0,1745044034,13008.387479279998,95.83496621999802,53453.40820608001 2025-04-19,06:27:16.000,109,11073011,12965,0,1745044035,13008.475051309993,95.86316274000274,53453.345322 2025-04-19,06:27:17.000,109,11072970,12805,0,1745044036,13008.535678099994,95.91955578000488,53453.28243792001 2025-04-19,06:27:18.000,109,11072963,12845,0,1745044037,13008.68387691999,95.94775230000232,53453.268463680004 2025-04-19,06:27:19.000,109,11072969,12925,0,1745044038,13008.82533942999,96.03939099000127,53453.25448944 2025-04-19,06:27:20.000,109,11072997,12605,0,1745044039,13008.960065629995,96.10283316000277,53453.14269552001 2025-04-19,06:27:21.000,109,11073042,12805,0,1745044040,13009.135209690001,96.16627533000428,53453.18461824 2025-04-19,06:27:22.000,109,11073019,12925,0,1745044041,13009.269935889992,96.24381576000451,53453.16365688001 2025-04-19,06:27:23.000,109,11072998,12885,0,1745044042,13009.384453159997,96.29315967000002,53453.14968264 2025-04-19,06:27:24.000,109,11073001,12885,0,1745044043,13009.525915669998,96.34250358000281,53453.14269552001 2025-04-19,06:27:25.000,109,11072974,13045,0,1745044044,13009.680850799989,96.37774922999961,53453.08679856 2025-04-19,06:27:26.000,109,11072986,12845,0,1745044045,13009.849258549999,96.44119140000112,53453.14269552001 2025-04-19,06:27:27.000,109,11073016,12965,0,1745044046,13009.99072106,96.45528965999983,53453.07981144 2025-04-19,06:27:28.000,109,11072976,13085,0,1745044047,13010.098502019995,96.4905353100039,53453.100772800004 2025-04-19,06:27:29.000,109,11072968,12725,0,1745044048,13010.24670083999,96.51168270000198,53453.051862960005 2025-04-19,06:27:30.000,109,11072997,12725,0,1745044049,13010.354481800001,96.53283009000006,53453.02391448001 2025-04-19,06:27:31.000,109,11072989,12845,0,1745044050,13010.482471689997,96.55397747999814,53453.04487584001 2025-04-19,06:27:32.000,109,11072999,13125,0,1745044051,13010.563307409997,96.54692834999878,53453.00994024 2025-04-19,06:27:33.000,109,11073008,12805,0,1745044052,13010.596988960002,96.58922313000221,53453.051862960005 2025-04-19,06:27:34.000,109,11072994,13165,0,1745044053,13010.630670509992,96.58217400000285,53452.954043280006 2025-04-19,06:27:35.000,109,11073008,12765,0,1745044054,13010.630670509992,96.59627226000157,53452.92609480001 2025-04-19,06:27:36.000,109,11073042,12965,0,1745044055,13010.610461579992,96.624468779999,53452.90513344001 2025-04-19,06:27:37.000,109,11073031,13045,0,1745044056,13010.630670509992,96.60332139000093,53452.91212056 2025-04-19,06:27:38.000,109,11072997,12965,0,1745044057,13010.664352059997,96.58217400000285,53452.80731376001 2025-04-19,06:27:39.000,109,11073014,12685,0,1745044058,13010.644143129997,96.59627226000157,53452.80032664 2025-04-19,06:27:40.000,109,11072983,12925,0,1745044059,13010.590252649992,96.56807574000413,53452.77237816 2025-04-19,06:27:41.000,109,11072985,12685,0,1745044060,13010.549834789992,96.5257809600007,53452.73045544001 2025-04-19,06:27:42.000,109,11072991,13125,0,1745044061,13010.543098479997,96.50463357000262,53452.67455848 2025-04-19,06:27:43.000,109,11072987,13045,0,1745044062,13010.543098479997,96.53283009000006,53452.66058424001 2025-04-19,06:27:44.000,109,11073009,12925,0,1745044063,13010.516153240002,96.53987921999942,53452.62564864 2025-04-19,06:27:45.000,109,11072979,12725,0,1745044064,13010.428581209992,96.48348618000455,53452.56276456001 2025-04-19,06:27:46.000,109,11073008,12965,0,1745044065,13010.287118699991,96.53987921999942,53452.5068676 2025-04-19,06:27:47.000,109,11072955,12925,0,1745044066,13010.179337739995,96.54692834999878,53452.42302216001 2025-04-19,06:27:48.000,109,11072973,12885,0,1745044067,13010.11197464,96.59627226000157,53452.35315096001 2025-04-19,06:27:49.000,109,11073000,12685,0,1745044068,13010.05134785,96.59627226000157,53452.33917672 2025-04-19,06:27:50.000,109,11072988,12765,0,1745044069,13009.96377581999,96.58217400000285,53452.283279760006 2025-04-19,06:27:51.000,109,11072958,12725,0,1745044070,13009.829049619999,96.58922313000221,53452.213408560005 2025-04-19,06:27:52.000,109,11072975,13045,0,1745044071,13009.741477589989,96.64561617000436,53452.122576 2025-04-19,06:27:53.000,109,11072960,12765,0,1745044072,13009.714532349994,96.64561617000436,53452.07366616 2025-04-19,06:27:54.000,109,11073021,12805,0,1745044073,13009.620224009988,96.68086182000116,53451.996807840005 2025-04-19,06:27:55.000,109,11073008,12845,0,1745044074,13009.532651979993,96.68086182000116,53451.89898816001 2025-04-19,06:27:56.000,109,11072961,12965,0,1745044075,13009.431607329992,96.7372548600033,53451.85007832001 2025-04-19,06:27:57.000,109,11072980,12925,0,1745044076,13009.283408509997,96.75135312000202,53451.78719424 2025-04-19,06:27:58.000,109,11073042,12765,0,1745044077,13009.209309099992,96.74430399000266,53451.661426080005 2025-04-19,06:27:59.000,109,11073008,12765,0,1745044078,13009.121737069996,96.75135312000202,53451.591554880004 2025-04-19,06:28:00.000,109,11073001,12845,0,1745044079,13008.99374718,96.77954963999946,53451.5286708 2025-04-19,06:28:01.000,109,11072986,12525,0,1745044080,13008.859020979995,96.75135312000202,53451.39591552001 2025-04-19,06:28:02.000,109,11072971,12605,0,1745044081,13008.74450370999,96.75135312000202,53451.29809584001 2025-04-19,06:28:03.000,109,11073004,12965,0,1745044082,13008.616513819994,96.73020573000395,53451.207263280005 2025-04-19,06:28:04.000,109,11073026,12965,0,1745044083,13008.522205479989,96.72315660000459,53451.13739208 2025-04-19,06:28:05.000,109,11072982,12925,0,1745044084,13008.400951899988,96.66676356000244,53451.02559816 2025-04-19,06:28:06.000,109,11072998,12965,0,1745044085,13008.326852489998,96.63856703999772,53450.96271408001 2025-04-19,06:28:07.000,109,11073038,12725,0,1745044086,13008.198862600002,96.57512487000349,53450.871881520005 2025-04-19,06:28:08.000,109,11072998,12605,0,1745044087,13008.030454849992,96.5257809600007,53450.78104896 2025-04-19,06:28:09.000,109,11073029,12805,0,1745044088,13007.888992339991,96.48348618000455,53450.61335808 2025-04-19,06:28:10.000,109,11072967,12805,0,1745044089,13007.761002449995,96.45528965999983,53450.54348688 2025-04-19,06:28:11.000,109,11073011,12605,0,1745044090,13007.58585838999,96.42004401000304,53450.48060280001 2025-04-19,06:28:12.000,109,11073030,13325,0,1745044091,13007.451132189999,96.39889661999769,53450.375796 2025-04-19,06:28:13.000,109,11072945,13085,0,1745044092,13007.302933369989,96.3284053200041,53450.29195056001 2025-04-19,06:28:14.000,109,11072993,12885,0,1745044093,13007.147998239998,96.32135619000474,53450.1661824 2025-04-19,06:28:15.000,109,11073007,12805,0,1745044094,13006.959381560002,96.27201228000195,53450.103298320006 2025-04-19,06:28:16.000,109,11073013,13005,0,1745044095,13006.662983919996,96.28611054000066,53450.01246576 2025-04-19,06:28:17.000,109,11072987,12885,0,1745044096,13006.46763092999,96.22266836999916,53449.886697600006 2025-04-19,06:28:18.000,109,11073007,12965,0,1745044097,13006.27227794,96.24381576000451,53449.76092944001 2025-04-19,06:28:19.000,109,11072999,12805,0,1745044098,13006.110606499999,96.20152098000108,53449.67009688001 2025-04-19,06:28:20.000,109,11072975,12965,0,1745044099,13005.874835649993,96.24381576000451,53449.62118704001 2025-04-19,06:28:21.000,109,11073057,13005,0,1745044100,13005.618855870001,96.2156192399998,53449.481444640005 2025-04-19,06:28:22.000,109,11073027,12885,0,1745044101,13005.450448119991,96.20152098000108,53449.45349616001 2025-04-19,06:28:23.000,109,11072994,12885,0,1745044102,13005.201204649995,96.23676662999787,53449.27183104 2025-04-19,06:28:24.000,109,11072989,13005,0,1745044103,13004.958697489994,96.26496315000259,53449.18798560001 2025-04-19,06:28:25.000,109,11072975,12845,0,1745044104,13004.783553429988,96.30725792999874,53449.13907576001 2025-04-19,06:28:26.000,109,11072971,13085,0,1745044105,13004.588200439997,96.34250358000281,53448.99234624 2025-04-19,06:28:27.000,109,11073027,12965,0,1745044106,13004.386111139997,96.38479835999897,53448.91548792 2025-04-19,06:28:28.000,109,11073021,12965,0,1745044107,13004.17728553,96.41299488000368,53448.83164248001 2025-04-19,06:28:29.000,109,11073004,12965,0,1745044108,13003.941514679995,96.48348618000455,53448.77574552 2025-04-19,06:28:30.000,109,11072975,12685,0,1745044109,13003.752897999999,96.55397747999814,53448.65696448 2025-04-19,06:28:31.000,109,11073027,12965,0,1745044110,13003.584490249988,96.61741964999965,53448.545170560006 2025-04-19,06:28:32.000,109,11073002,12525,0,1745044111,13003.389137259997,96.72315660000459,53448.41940240001 2025-04-19,06:28:33.000,109,11072984,13085,0,1745044112,13003.193784269992,96.82184442000289,53448.36350544 2025-04-19,06:28:34.000,109,11072955,12805,0,1745044113,13003.032112829991,96.8711883299984,53448.28664712 2025-04-19,06:28:35.000,109,11072954,12485,0,1745044114,13002.904122939995,96.94872875999863,53448.209788800006 2025-04-19,06:28:36.000,109,11072986,12605,0,1745044115,13002.76939673999,97.07561310000165,53448.14690472 2025-04-19,06:28:37.000,109,11072950,12805,0,1745044116,13002.62793422999,97.15315353000187,53448.091007760006 2025-04-19,06:28:38.000,109,11072978,12965,0,1745044117,13002.486471719989,97.25184135000018,53447.99318808001 2025-04-19,06:28:39.000,109,11072959,13125,0,1745044118,13002.378690759993,97.35052916999848,53447.89536840001 2025-04-19,06:28:40.000,109,11072980,13005,0,1745044119,13002.250700869998,97.42806959999871,53447.82549720001 2025-04-19,06:28:41.000,109,11072961,12765,0,1745044120,13002.169865149997,97.52675742000429,53447.734664640004 2025-04-19,06:28:42.000,109,11072962,12765,0,1745044121,13002.041875260002,97.63954350000131,53447.706716160006 2025-04-19,06:28:43.000,109,11072957,12845,0,1745044122,13001.927357989996,97.77347697000368,53447.636844960005 2025-04-19,06:28:44.000,109,11072973,12925,0,1745044123,13001.77915917,97.85101740000391,53447.60190936 2025-04-19,06:28:45.000,109,11072981,12885,0,1745044124,13001.69832345,97.96380348000093,53447.52505104 2025-04-19,06:28:46.000,109,11072999,12805,0,1745044125,13001.624224039995,98.07658955999796,53447.41325712001 2025-04-19,06:28:47.000,109,11072919,12965,0,1745044126,13001.5972788,98.23167041999841,53447.350373040004 2025-04-19,06:28:48.000,109,11072969,12925,0,1745044127,13001.53665201,98.35855476000143,53447.29447608001 2025-04-19,06:28:49.000,109,11072978,12885,0,1745044128,13001.47602522,98.50658649000252,53447.21761776 2025-04-19,06:28:50.000,109,11072911,12885,0,1745044129,13001.45581629,98.6264216999989,53447.1617208 2025-04-19,06:28:51.000,109,11072969,13125,0,1745044130,13001.41539843,98.72510952000448,53447.0918496 2025-04-19,06:28:52.000,109,11072992,12885,0,1745044131,13001.45581629,98.90133777000301,53447.05691400001 2025-04-19,06:28:53.000,109,11072969,12605,0,1745044132,13001.462552599995,99.01412385000003,53447.02896552001 2025-04-19,06:28:54.000,109,11072958,13005,0,1745044133,13001.47602522,99.15510645000177,53446.966081440005 2025-04-19,06:28:55.000,109,11072936,12765,0,1745044134,13001.48949783999,99.2960890500035,53446.90319736 2025-04-19,06:28:56.000,109,11072948,13205,0,1745044135,13001.55012462999,99.50756294999883,53446.86127464001 2025-04-19,06:28:57.000,109,11072954,13125,0,1745044136,13001.59054248999,99.6414964200012,53446.79140344001 2025-04-19,06:28:58.000,109,11072970,12885,0,1745044137,13001.63096034999,99.76133163000486,53446.74249360001 2025-04-19,06:28:59.000,109,11072976,13045,0,1745044138,13001.73200499999,99.8882159700006,53446.71454512 2025-04-19,06:29:00.000,109,11072968,12845,0,1745044139,13001.81957703,100.00805118000426,53446.66563528 2025-04-19,06:29:01.000,109,11072983,12885,0,1745044140,13001.913885369991,100.13493552,53446.62371256001 2025-04-19,06:29:02.000,109,11072951,12645,0,1745044141,13002.055347879992,100.22657420999894,53446.630699680005 2025-04-19,06:29:03.000,109,11072900,12925,0,1745044142,13002.203546700002,100.31821289999789,53446.58877696 2025-04-19,06:29:04.000,109,11072953,12605,0,1745044143,13002.324800279988,100.38870419999876,53446.55384136001 2025-04-19,06:29:05.000,109,11072959,12725,0,1745044144,13002.439317549994,100.46624462999898,53446.532880000006 2025-04-19,06:29:06.000,109,11072936,12685,0,1745044145,13002.540362199994,100.50853941000241,53446.51890576 2025-04-19,06:29:07.000,109,11072973,12765,0,1745044146,13002.69529733,100.58607984000264,53446.4979444 2025-04-19,06:29:08.000,109,11072935,12885,0,1745044147,13002.81655091,100.64247288000479,53446.40012472 2025-04-19,06:29:09.000,109,11072975,12725,0,1745044148,13002.97822235,100.67771853000158,53446.50493152001 2025-04-19,06:29:10.000,109,11073002,13005,0,1745044149,13003.065794379996,100.75525896000181,53446.44204744 2025-04-19,06:29:11.000,109,11072927,13045,0,1745044150,13003.254411059992,100.78345547999925,53446.4280732 2025-04-19,06:29:12.000,109,11072968,12805,0,1745044151,13003.368928329997,100.83279939000204,53446.42108608 2025-04-19,06:29:13.000,109,11072983,12885,0,1745044152,13003.577753939993,100.89624156000355,53446.46999592 2025-04-19,06:29:14.000,109,11072951,12965,0,1745044153,13003.725952759989,100.96673286000441,53446.43506032001 2025-04-19,06:29:15.000,109,11072978,12925,0,1745044154,13003.94825098999,101.051322420004,53446.4280732 2025-04-19,06:29:16.000,109,11072939,12925,0,1745044155,13004.062768259995,101.12181372000487,53446.4280732 2025-04-19,06:29:17.000,109,11072968,13005,0,1745044156,13004.19749446,101.17820675999974,53446.40012472 2025-04-19,06:29:18.000,109,11072990,12605,0,1745044157,13004.359165900001,101.25574718999997,53446.38615048001 2025-04-19,06:29:19.000,109,11073019,12805,0,1745044158,13004.554518889992,101.34033674999955,53446.42108608 2025-04-19,06:29:20.000,109,11072961,12925,0,1745044159,13004.736399259993,101.42492630999914,53446.37217624 2025-04-19,06:29:21.000,109,11072969,12885,0,1745044160,13004.891334389999,101.53771239000343,53446.414098960006 2025-04-19,06:29:22.000,109,11072981,12845,0,1745044161,13005.09342369,101.59410542999831,53446.37916336 2025-04-19,06:29:23.000,109,11072905,12925,0,1745044162,13005.22814988999,101.6786949899979,53446.365189120006 2025-04-19,06:29:24.000,109,11072956,12885,0,1745044163,13005.484129669996,101.77738281000347,53446.4280732 2025-04-19,06:29:25.000,109,11072996,12685,0,1745044164,13005.659273730002,101.87607063000178,53446.4280732 2025-04-19,06:29:26.000,109,11072987,13045,0,1745044165,13005.888308269998,101.93246367000393,53446.4280732 2025-04-19,06:29:27.000,109,11072974,12725,0,1745044166,13006.097133879994,102.08049539999774,53446.393137600004 2025-04-19,06:29:28.000,109,11072954,12965,0,1745044167,13006.33290473,102.17918322000332,53446.40012472 2025-04-19,06:29:29.000,109,11073001,12685,0,1745044168,13006.52825771999,102.24967452000419,53446.40711184001 2025-04-19,06:29:30.000,109,11072960,13125,0,1745044169,13006.730347019991,102.38360798999929,53446.4280732 2025-04-19,06:29:31.000,109,11072981,12605,0,1745044170,13006.952645249992,102.46819754999888,53446.42108608 2025-04-19,06:29:32.000,109,11072941,13165,0,1745044171,13007.154734549993,102.52459059000103,53446.43506032001 2025-04-19,06:29:33.000,109,11072945,12885,0,1745044172,13007.282724439989,102.60918015000061,53446.43506032001 2025-04-19,06:29:34.000,109,11072932,12845,0,1745044173,13007.46460480999,102.68672058000084,53446.44903456 2025-04-19,06:29:35.000,109,11072994,12845,0,1745044174,13007.599331009995,102.74311362000299,53446.4280732 2025-04-19,06:29:36.000,109,11072952,12965,0,1745044175,13007.841838169996,102.82770318000257,53446.49095728 2025-04-19,06:29:37.000,109,11072958,12765,0,1745044176,13007.996773300001,102.88409622000472,53446.48397016001 2025-04-19,06:29:38.000,109,11072984,13205,0,1745044177,13008.178653670002,103.01098056000046,53446.46999592 2025-04-19,06:29:39.000,109,11072952,13125,0,1745044178,13008.320116180003,103.06737360000261,53446.463008800005 2025-04-19,06:29:40.000,109,11072995,12885,0,1745044179,13008.481787619989,103.12376664000476,53446.44204744 2025-04-19,06:29:41.000,109,11073000,12965,0,1745044180,13008.62325012999,103.18720880999899,53446.46999592 2025-04-19,06:29:42.000,109,11072968,13125,0,1745044181,13008.78492156999,103.2506509800005,53446.463008800005 2025-04-19,06:29:43.000,109,11072973,12965,0,1745044182,13008.960065629995,103.29294576000393,53446.43506032001 2025-04-19,06:29:44.000,109,11072989,12805,0,1745044183,13009.11500076,103.32819141000073,53446.44903456 2025-04-19,06:29:45.000,109,11072975,12965,0,1745044184,13009.290144819992,103.3493387999988,53446.44204744 2025-04-19,06:29:46.000,109,11072952,12845,0,1745044185,13009.445079949997,103.3634370600048,53446.42108608 2025-04-19,06:29:47.000,109,11072993,12685,0,1745044186,13009.573069839993,103.38458445000288,53446.42108608 2025-04-19,06:29:48.000,109,11072937,12885,0,1745044187,13009.775159139994,103.4621248800031,53446.414098960006 2025-04-19,06:29:49.000,109,11072970,12845,0,1745044188,13009.93009427,103.50441965999926,53446.42108608 2025-04-19,06:29:50.000,109,11072969,12645,0,1745044189,13010.12544725999,103.5608127000014,53446.40711184001 2025-04-19,06:29:51.000,109,11072971,12765,0,1745044190,13010.219755599996,103.56786183000077,53446.365189120006 2025-04-19,06:29:52.000,109,11072990,13205,0,1745044191,13010.367954419991,103.58196008999948,53446.30230504 2025-04-19,06:29:53.000,109,11072980,12765,0,1745044192,13010.482471689997,103.6101566100042,53446.23942096001 2025-04-19,06:29:54.000,109,11072966,12965,0,1745044193,13010.664352059997,103.63130400000227,53446.225446720004 2025-04-19,06:29:55.000,109,11072997,12845,0,1745044194,13010.805814569998,103.65245139000035,53446.197498240006 2025-04-19,06:29:56.000,109,11072976,12965,0,1745044195,13010.987694939999,103.7088444300025,53446.176536880004 2025-04-19,06:29:57.000,109,11072984,13045,0,1745044196,13011.14263006999,103.69474617000378,53446.15557552 2025-04-19,06:29:58.000,109,11072959,12885,0,1745044197,13011.32451043999,103.68769704000442,53446.127627040005 2025-04-19,06:29:59.000,109,11072933,12925,0,1745044198,13011.48618187999,103.7088444300025,53446.057755840004 2025-04-19,06:30:00.000,109,11073011,12805,0,1745044199,13011.728689039992,103.68064790999779,53446.10666568 2025-04-19,06:30:01.000,109,11072959,12725,0,1745044200,13011.910569409993,103.65245139000035,53446.09967856001 2025-04-19,06:30:02.000,109,11072994,12725,0,1745044201,13012.119395019989,103.67359877999843,53446.03679448 2025-04-19,06:30:03.000,109,11072977,12845,0,1745044202,13012.287802769999,103.65245139000035,53445.9739104 2025-04-19,06:30:04.000,109,11072994,13165,0,1745044203,13012.48315575999,103.66654964999907,53445.95294904001 2025-04-19,06:30:05.000,109,11072948,12685,0,1745044204,13012.658299819996,103.63130400000227,53445.93198768001 2025-04-19,06:30:06.000,109,11072968,12725,0,1745044205,13012.779553399996,103.61720574000356,53445.9739104 2025-04-19,06:30:07.000,109,11072981,12925,0,1745044206,13012.974906390002,103.5608127000014,53445.92500056 2025-04-19,06:30:08.000,109,11072978,12965,0,1745044207,13013.089423659992,103.57491096000012,53445.88307784001 2025-04-19,06:30:09.000,109,11072967,13125,0,1745044208,13013.210677239993,103.51146878999862,53445.911026320005 2025-04-19,06:30:10.000,109,11072977,12845,0,1745044209,13013.304985579998,103.4973705299999,53445.81320664001 2025-04-19,06:30:11.000,109,11073037,12685,0,1745044210,13013.453184399994,103.46917401000246,53445.792245280005 2025-04-19,06:30:12.000,109,11072974,12885,0,1745044211,13013.5879106,103.43392835999839,53445.743335440005 2025-04-19,06:30:13.000,109,11072987,13005,0,1745044212,13013.66201000999,103.39163358000224,53445.68045136 2025-04-19,06:30:14.000,109,11072971,12885,0,1745044213,13013.74284572999,103.33524054000009,53445.61756728001 2025-04-19,06:30:15.000,109,11072983,13005,0,1745044214,13013.857362999996,103.27884749999794,53445.56865744001 2025-04-19,06:30:16.000,109,11072945,12845,0,1745044215,13013.90451716999,103.23655272000178,53445.56865744001 2025-04-19,06:30:17.000,109,11073017,12765,0,1745044216,13013.998825509996,103.20130706999771,53445.456863520005 2025-04-19,06:30:18.000,109,11073020,13125,0,1745044217,13014.052715990001,103.16606142000091,53445.505773360004 2025-04-19,06:30:19.000,109,11072967,12965,0,1745044218,13014.113342780001,103.1026192499994,53445.407953680005 2025-04-19,06:30:20.000,109,11073016,12965,0,1745044219,13014.160496949997,103.03212794999854,53445.36603096 2025-04-19,06:30:21.000,109,11072949,12965,0,1745044220,13014.180705879997,102.97573491000367,53445.29615976 2025-04-19,06:30:22.000,109,11072963,12925,0,1745044221,13014.221123739997,102.95458751999831,53445.2751984 2025-04-19,06:30:23.000,109,11072993,12765,0,1745044222,13014.221123739997,102.89819448000344,53445.191352960006 2025-04-19,06:30:24.000,109,11073037,13005,0,1745044223,13014.241332669997,102.86999795999873,53445.14943024 2025-04-19,06:30:25.000,109,11072999,12765,0,1745044224,13014.241332669997,102.8065557900045,53445.03763632 2025-04-19,06:30:26.000,109,11073038,12765,0,1745044225,13014.281750529997,102.7572118800017,53444.98872648 2025-04-19,06:30:27.000,109,11072974,12965,0,1745044226,13014.288486839992,102.71491709999827,53444.94680376001 2025-04-19,06:30:28.000,109,11073013,12885,0,1745044227,13014.355849940002,102.6937697100002,53444.904881040005 2025-04-19,06:30:29.000,109,11073035,12885,0,1745044228,13014.409740419993,102.66557319000276,53444.84199696 2025-04-19,06:30:30.000,109,11072939,12885,0,1745044229,13014.463630899998,102.62327840999933,53444.75815152001 2025-04-19,06:30:31.000,109,11072961,12845,0,1745044230,13014.504048759998,102.56688537000446,53444.67430608 2025-04-19,06:30:32.000,109,11073017,12925,0,1745044231,13014.557939239989,102.50344320000295,53444.62539624 2025-04-19,06:30:33.000,109,11073020,12965,0,1745044232,13014.598357099989,102.46114841999952,53444.54853792 2025-04-19,06:30:34.000,109,11073009,12765,0,1745044233,13014.645511269999,102.39770624999801,53444.49264096001 2025-04-19,06:30:35.000,109,11072978,12805,0,1745044234,13014.685929129999,102.3483623400025,53444.44373112001 2025-04-19,06:30:36.000,109,11072979,12765,0,1745044235,13014.71961067999,102.30606755999906,53444.37385992001 2025-04-19,06:30:37.000,109,11072962,12765,0,1745044236,13014.773501159994,102.26377278000291,53444.29001448 2025-04-19,06:30:38.000,109,11072979,12725,0,1745044237,13014.793710089994,102.2003306100014,53444.25507888001 2025-04-19,06:30:39.000,109,11072984,12885,0,1745044238,13014.86107318999,102.15803582999797,53444.164246320004 2025-04-19,06:30:40.000,109,11072965,12645,0,1745044239,13014.88128211999,102.10869192000246,53444.115336480005 2025-04-19,06:30:41.000,109,11073012,12765,0,1745044240,13014.955381529995,102.01705323000351,53444.0524524 2025-04-19,06:30:42.000,109,11073006,12885,0,1745044241,13014.914963669995,101.97475845000008,53443.95463272 2025-04-19,06:30:43.000,109,11073015,13005,0,1745044242,13014.92169997999,101.88311976000114,53443.947645600005 2025-04-19,06:30:44.000,109,11072989,12685,0,1745044243,13014.935172599995,101.79853020000155,53443.82187744001 2025-04-19,06:30:45.000,109,11073001,12685,0,1745044244,13014.975590459995,101.80557933000091,53443.77296760001 2025-04-19,06:30:46.000,109,11072970,12805,0,1745044245,13015.06316248999,101.76328455000476,53443.70309640001 2025-04-19,06:30:47.000,109,11072967,13085,0,1745044246,13015.09010773,101.69984238000325,53443.64021232 2025-04-19,06:30:48.000,109,11072995,12845,0,1745044247,13015.08337141999,101.68574412000453,53443.58431536001 2025-04-19,06:30:49.000,109,11073046,12805,0,1745044248,13015.11031666,101.65049847000046,53443.47950856 2025-04-19,06:30:50.000,109,11072993,12965,0,1745044249,13015.15073452,101.6082036900043,53443.40265024 2025-04-19,06:30:51.000,109,11072994,12685,0,1745044250,13015.157470829996,101.58000716999959,53443.31181768 2025-04-19,06:30:52.000,109,11073034,12805,0,1745044251,13015.197888689996,101.53066326000408,53443.290856319996 2025-04-19,06:30:53.000,109,11073010,12605,0,1745044252,13015.224833929991,101.52361413000472,53443.26290784 2025-04-19,06:30:54.000,109,11073010,13285,0,1745044253,13015.231570240001,101.50951586999872,53443.16508816 2025-04-19,06:30:55.000,109,11072977,12885,0,1745044254,13015.211361310001,101.50246673999936,53443.109191200005 2025-04-19,06:30:56.000,109,11072999,12725,0,1745044255,13015.238306549996,101.46722109000257,53443.11617832 2025-04-19,06:30:57.000,109,11072971,13125,0,1745044256,13015.224833929991,101.48836848000064,53443.04630712 2025-04-19,06:30:58.000,109,11073003,12765,0,1745044257,13015.231570240001,101.50246673999936,53442.99739728 2025-04-19,06:30:59.000,109,11072998,12645,0,1745044258,13015.184416069991,101.52361413000472,53442.92752608 2025-04-19,06:31:00.000,109,11073010,12645,0,1745044259,13015.17094345,101.56590891000087,53442.81573216001 2025-04-19,06:31:01.000,109,11072988,12925,0,1745044260,13015.157470829996,101.53771239000343,53442.81573216001 2025-04-19,06:31:02.000,109,11072988,12925,0,1745044261,13015.164207139991,101.60115455999767,53442.71791248001 2025-04-19,06:31:03.000,109,11073004,13085,0,1745044262,13015.157470829996,101.6082036900043,53442.71791248001 2025-04-19,06:31:04.000,109,11072990,12925,0,1745044263,13015.117052969996,101.62935108000238,53442.64105416 2025-04-19,06:31:05.000,109,11072986,12965,0,1745044264,13015.10358034999,101.63640021000174,53442.557208720005 2025-04-19,06:31:06.000,109,11072964,12725,0,1745044265,13015.06316248999,101.6786949899979,53442.52926024001 2025-04-19,06:31:07.000,109,11073008,12845,0,1745044266,13015.00253569999,101.69984238000325,53442.45240192001 2025-04-19,06:31:08.000,109,11072983,12925,0,1745044267,13014.935172599995,101.69984238000325,53442.40349208 2025-04-19,06:31:09.000,109,11072973,12765,0,1745044268,13014.86107318999,101.75623541999812,53442.319646640004 2025-04-19,06:31:10.000,109,11073029,13005,0,1745044269,13014.80044639999,101.76328455000476,53442.22881408 2025-04-19,06:31:11.000,109,11072971,13165,0,1745044270,13014.78697378,101.79148107000219,53442.172917120006 2025-04-19,06:31:12.000,109,11072977,12925,0,1745044271,13014.69940174999,101.82672671999899,53442.0611232 2025-04-19,06:31:13.000,109,11073008,12765,0,1745044272,13014.71961067999,101.84787411000434,53442.02618760001 2025-04-19,06:31:14.000,109,11073014,12885,0,1745044273,13014.665720199999,101.8901688900005,53441.97029064 2025-04-19,06:31:15.000,109,11072983,13045,0,1745044274,13014.625302339999,101.8901688900005,53441.87247096 2025-04-19,06:31:16.000,109,11072962,12685,0,1745044275,13014.611829719994,101.90426714999921,53441.78862552001 2025-04-19,06:31:17.000,109,11073020,12845,0,1745044276,13014.571411859994,101.93951280000329,53441.73272856 2025-04-19,06:31:18.000,109,11072990,13165,0,1745044277,13014.524257689998,101.92541454000457,53441.648883120004 2025-04-19,06:31:19.000,109,11073023,13005,0,1745044278,13014.510785069993,101.94656193000264,53441.55805056 2025-04-19,06:31:20.000,109,11072967,12965,0,1745044279,13014.490576139993,101.96066019000136,53441.47420512001 2025-04-19,06:31:21.000,109,11072983,12805,0,1745044280,13014.436685659988,101.953611060002,53441.383372560005 2025-04-19,06:31:22.000,109,11072991,12725,0,1745044281,13014.403004109998,101.953611060002,53441.23664304001 2025-04-19,06:31:23.000,109,11073005,12925,0,1745044282,13014.369322559993,101.96770932000072,53441.166771840006 2025-04-19,06:31:24.000,109,11073027,12885,0,1745044283,13014.342377319997,101.97475845000008,53441.11087488001 2025-04-19,06:31:25.000,109,11073009,12845,0,1745044284,13014.248068979992,101.96066019000136,53441.04100368001 2025-04-19,06:31:26.000,109,11072971,12925,0,1745044285,13014.187442189992,101.96066019000136,53440.95017112001 2025-04-19,06:31:27.000,109,11072983,12765,0,1745044286,13014.120079089997,101.93951280000329,53440.80344160001 2025-04-19,06:31:28.000,109,11073001,12845,0,1745044287,13014.072924920001,101.91836540999793,53440.6986348 2025-04-19,06:31:29.000,109,11072980,13045,0,1745044288,13013.992089200001,101.90426714999921,53440.65671208001 2025-04-19,06:31:30.000,109,11072996,12925,0,1745044289,13013.917989789996,101.86902150000242,53440.5239568 2025-04-19,06:31:31.000,109,11073002,13125,0,1745044290,13013.857362999996,101.90426714999921,53440.41216288 2025-04-19,06:31:32.000,109,11072990,13285,0,1745044291,13013.776527279995,101.87607063000178,53440.328317440006 2025-04-19,06:31:33.000,109,11072987,12805,0,1745044292,13013.76979097,101.84787411000434,53440.244472 2025-04-19,06:31:34.000,109,11073013,13005,0,1745044293,13013.655273699995,101.8549232400037,53440.069794 2025-04-19,06:31:35.000,109,11073005,13285,0,1745044294,13013.534020119994,101.80557933000091,53439.95800008 2025-04-19,06:31:36.000,109,11072967,12845,0,1745044295,13013.48012963999,101.79148107000219,53439.84620616001 2025-04-19,06:31:37.000,109,11072987,12965,0,1745044296,13013.385821299998,101.7421371599994,53439.69947664001 2025-04-19,06:31:38.000,109,11073005,12605,0,1745044297,13013.298249269988,101.72803890000068,53439.66454104 2025-04-19,06:31:39.000,109,11072985,12685,0,1745044298,13013.197204620003,101.6786949899979,53439.51082440001 2025-04-19,06:31:40.000,109,11073008,12885,0,1745044299,13013.109632589993,101.62230195000302,53439.37806912 2025-04-19,06:31:41.000,109,11072956,12525,0,1745044300,13013.001851629997,101.6082036900043,53439.252300960005 2025-04-19,06:31:42.000,109,11072974,12765,0,1745044301,13012.887334359992,101.58705629999895,53439.0915972 2025-04-19,06:31:43.000,109,11072975,12845,0,1745044302,13012.793026020001,101.56590891000087,53439.00076464 2025-04-19,06:31:44.000,109,11072982,12685,0,1745044303,13012.705453989991,101.53066326000408,53438.82608664 2025-04-19,06:31:45.000,109,11072981,12565,0,1745044304,13012.60440933999,101.50951586999872,53438.69333136001 2025-04-19,06:31:46.000,109,11072964,12685,0,1745044305,13012.537046239995,101.46722109000257,53438.57455032001 2025-04-19,06:31:47.000,109,11072966,12845,0,1745044306,13012.395583729995,101.41082805000042,53438.434807920006 2025-04-19,06:31:48.000,109,11072979,12925,0,1745044307,13012.334956939994,101.43902456999785,53438.28807840001 2025-04-19,06:31:49.000,109,11072957,12805,0,1745044308,13012.227175979999,101.34738587999891,53438.16231024 2025-04-19,06:31:50.000,109,11072974,12845,0,1745044309,13012.139603949989,101.34738587999891,53438.05051632001 2025-04-19,06:31:51.000,109,11072963,12965,0,1745044310,13012.045295609998,101.30509110000276,53437.85487696001 2025-04-19,06:31:52.000,109,11072991,12765,0,1745044311,13011.863415239997,101.26984544999868,53437.67321184 2025-04-19,06:31:53.000,109,11072984,12685,0,1745044312,13011.728689039992,101.26984544999868,53437.56840504001 2025-04-19,06:31:54.000,109,11072958,12885,0,1745044313,13011.567017599991,101.22050154000317,53437.407701280004 2025-04-19,06:31:55.000,109,11072999,12965,0,1745044314,13011.459236639996,101.19935414999782,53437.28193312001 2025-04-19,06:31:56.000,109,11072988,13085,0,1745044315,13011.337983059995,101.19935414999782,53437.121229360004 2025-04-19,06:31:57.000,109,11072970,12885,0,1745044316,13011.25041103,101.19230501999846,53437.00943544 2025-04-19,06:31:58.000,109,11072999,12685,0,1745044317,13011.10894852,101.14296111000294,53436.84174456 2025-04-19,06:31:59.000,109,11072959,12805,0,1745044318,13010.980958629989,101.13591198000358,53436.66007944001 2025-04-19,06:32:00.000,109,11072981,12605,0,1745044319,13010.852968739993,101.0865680700008,53436.56225976001 2025-04-19,06:32:01.000,109,11072967,12885,0,1745044320,13010.772133019993,101.05837155000336,53436.450465840004 2025-04-19,06:32:02.000,109,11072963,12965,0,1745044321,13010.711506229993,101.04427329000464,53436.2618136 2025-04-19,06:32:03.000,109,11072972,13005,0,1745044322,13010.583516339997,101.051322420004,53436.10809696001 2025-04-19,06:32:04.000,109,11073018,12965,0,1745044323,13010.489207999992,101.02312589999929,53435.9823288 2025-04-19,06:32:05.000,109,11072950,13125,0,1745044324,13010.354481800001,100.99492938000185,53435.82162504001 2025-04-19,06:32:06.000,109,11073005,13125,0,1745044325,13010.22649190999,100.95968372999778,53435.66092128 2025-04-19,06:32:07.000,109,11072968,12885,0,1745044326,13010.13218357,100.95968372999778,53435.514191760005 2025-04-19,06:32:08.000,109,11072974,13005,0,1745044327,13010.05134785,100.92443808000098,53435.353488 2025-04-19,06:32:09.000,109,11072993,12765,0,1745044328,13009.90988534,100.87509416999819,53435.178810000005 2025-04-19,06:32:10.000,109,11072982,12885,0,1745044329,13009.781895449989,100.85394678000011,53435.080990320006 2025-04-19,06:32:11.000,109,11072978,12805,0,1745044330,13009.674114489993,100.81165200000396,53434.892338080004 2025-04-19,06:32:12.000,109,11072969,12965,0,1745044331,13009.593278769993,100.76230809000117,53434.73862144001 2025-04-19,06:32:13.000,109,11072974,12765,0,1745044332,13009.485497809997,100.74116070000309,53434.57093056001 2025-04-19,06:32:14.000,109,11072972,13085,0,1745044333,13009.404662089997,100.74820983000245,53434.4451624 2025-04-19,06:32:15.000,109,11072971,12605,0,1745044334,13009.222781719996,100.66362027000287,53434.24952304 2025-04-19,06:32:16.000,109,11072974,12805,0,1745044335,13009.11500076,100.61427636000008,53434.130742 2025-04-19,06:32:17.000,109,11072969,12765,0,1745044336,13009.020692419996,100.57198158000392,53433.956064000005 2025-04-19,06:32:18.000,109,11072991,12605,0,1745044337,13008.899438839995,100.48739202000434,53433.77439888 2025-04-19,06:32:19.000,109,11072987,12845,0,1745044338,13008.80513049999,100.40985159000411,53433.69055344001 2025-04-19,06:32:20.000,109,11072983,12965,0,1745044339,13008.656931679994,100.38870419999876,53433.52984968 2025-04-19,06:32:21.000,109,11072944,12965,0,1745044340,13008.542414409989,100.2829672500011,53433.39709440001 2025-04-19,06:32:22.000,109,11072962,12925,0,1745044341,13008.360534039988,100.17723030000343,53433.24337776 2025-04-19,06:32:23.000,109,11072963,13125,0,1745044342,13008.185389979997,100.13493552,53433.11062248001 2025-04-19,06:32:24.000,109,11072964,12805,0,1745044343,13008.037191160001,100.08559161000449,53432.949918720005 2025-04-19,06:32:25.000,109,11072954,12805,0,1745044344,13007.929410199991,100.01510031000362,53432.81017632 2025-04-19,06:32:26.000,109,11072946,12965,0,1745044345,13007.902464959996,99.93051075000403,53432.677421039996 2025-04-19,06:32:27.000,109,11072950,12925,0,1745044346,13007.821629239996,99.81067554000037,53432.53069152 2025-04-19,06:32:28.000,109,11072991,12765,0,1745044347,13007.74752982999,99.76133163000486,53432.3140908 2025-04-19,06:32:29.000,109,11073012,13005,0,1745044348,13007.61280363,99.69788946000335,53432.20229688001 2025-04-19,06:32:30.000,109,11072980,12925,0,1745044349,13007.61280363,99.62034903000313,53432.0695416 2025-04-19,06:32:31.000,109,11073014,13045,0,1745044350,13007.5925947,99.5428086000029,53431.95774768 2025-04-19,06:32:32.000,109,11073003,13005,0,1745044351,13007.51175898,99.47231730000203,53431.85294088 2025-04-19,06:32:33.000,109,11072975,12885,0,1745044352,13007.46460480999,99.4300225199986,53431.71319848 2025-04-19,06:32:34.000,109,11072939,12805,0,1745044353,13007.40397801999,99.38067861000309,53431.66428864 2025-04-19,06:32:35.000,109,11072996,12925,0,1745044354,13007.417450639994,99.31723644000158,53431.440700800005 2025-04-19,06:32:36.000,109,11073010,12645,0,1745044355,13007.430923259999,99.2960890500035,53431.34986824 2025-04-19,06:32:37.000,109,11072999,12845,0,1745044356,13007.457868499994,99.24674514000071,53431.224100080006 2025-04-19,06:32:38.000,109,11072955,12765,0,1745044357,13007.48481373999,99.21854862000328,53431.11230616 2025-04-19,06:32:39.000,109,11073010,12885,0,1745044358,13007.52523159999,99.1833029699992,53431.04942208001 2025-04-19,06:32:40.000,109,11073017,12605,0,1745044359,13007.57238577,99.11281166999834,53430.96557664 2025-04-19,06:32:41.000,109,11072997,13045,0,1745044360,13007.64648517999,99.10576253999898,53430.83980848001 2025-04-19,06:32:42.000,109,11072964,13165,0,1745044361,13007.720584589995,99.0846151500009,53430.818847120005 2025-04-19,06:32:43.000,109,11072978,12765,0,1745044362,13007.848574479991,99.10576253999898,53430.721027440006 2025-04-19,06:32:44.000,109,11072994,12645,0,1745044363,13007.956355440001,99.07051689000218,53430.65814336 2025-04-19,06:32:45.000,109,11072985,12805,0,1745044364,13007.996773300001,99.0493695000041,53430.58827216 2025-04-19,06:32:46.000,109,11072963,12765,0,1745044365,13008.016982230001,99.06346776000282,53430.54634944001 2025-04-19,06:32:47.000,109,11072960,12685,0,1745044366,13008.030454849992,99.0846151500009,53430.45551688001 2025-04-19,06:32:48.000,109,11073010,12605,0,1745044367,13008.118026880002,99.09871340999962,53430.35071008 2025-04-19,06:32:49.000,109,11072998,12765,0,1745044368,13008.219071530002,99.1198607999977,53430.35071008 2025-04-19,06:32:50.000,109,11072983,12925,0,1745044369,13008.279698320002,99.14805732000241,53430.29481312 2025-04-19,06:32:51.000,109,11072984,12965,0,1745044370,13008.414424519993,99.1833029699992,53430.23891616001 2025-04-19,06:32:52.000,109,11072994,12845,0,1745044371,13008.528941789998,99.1833029699992,53430.16904496001 2025-04-19,06:32:53.000,109,11072976,12965,0,1745044372,13008.609777509999,99.24674514000071,53430.15507072 2025-04-19,06:32:54.000,109,11073008,12885,0,1745044373,13008.76471263999,99.23969601000135,53430.08519952 2025-04-19,06:32:55.000,109,11073038,12925,0,1745044374,13008.88596621999,99.24674514000071,53430.04327680001 2025-04-19,06:32:56.000,109,11073028,12645,0,1745044375,13008.980274559995,99.24674514000071,53430.0083412 2025-04-19,06:32:57.000,109,11072980,12925,0,1745044376,13009.155418620001,99.26084339999943,53430.05725104 2025-04-19,06:32:58.000,109,11073055,12965,0,1745044377,13009.357507920002,99.30313818000286,53430.0083412 2025-04-19,06:32:59.000,109,11072982,12965,0,1745044378,13009.546124599998,99.33838382999966,53430.029302560004 2025-04-19,06:33:00.000,109,11072989,12725,0,1745044379,13009.721268659989,99.30313818000286,53430.0083412 2025-04-19,06:33:01.000,109,11072974,13005,0,1745044380,13009.869467479999,99.24674514000071,53429.99436696001 2025-04-19,06:33:02.000,109,11072989,12925,0,1745044381,13010.03113892,99.27494165999815,53430.02231544001 2025-04-19,06:33:03.000,109,11073015,12605,0,1745044382,13010.1523925,99.31723644000158,53430.0083412 2025-04-19,06:33:04.000,109,11072993,12885,0,1745044383,13010.239964529996,99.2960890500035,53430.029302560004 2025-04-19,06:33:05.000,109,11072976,12965,0,1745044384,13010.300591319996,99.2960890500035,53429.98737984 2025-04-19,06:33:06.000,109,11072996,12885,0,1745044385,13010.367954419991,99.27494165999815,53430.050263920006 2025-04-19,06:33:07.000,109,11072960,12765,0,1745044386,13010.421844899996,99.28903992000414,53430.029302560004 2025-04-19,06:33:08.000,109,11072977,12885,0,1745044387,13010.381427039996,99.28199079000478,53430.01532832 2025-04-19,06:33:09.000,109,11072989,13045,0,1745044388,13010.354481800001,99.23969601000135,53430.050263920006 2025-04-19,06:33:10.000,109,11072991,12845,0,1745044389,13010.22649190999,99.17625383999984,53430.0083412 2025-04-19,06:33:11.000,109,11072967,12725,0,1745044390,13010.16586511999,99.09871340999962,53429.97340560001 2025-04-19,06:33:12.000,109,11072942,12805,0,1745044391,13010.09176571,99.10576253999898,53430.02231544001 2025-04-19,06:33:13.000,109,11073014,12925,0,1745044392,13009.96377581999,99.05641863000346,53429.931482880005 2025-04-19,06:33:14.000,109,11072970,13005,0,1745044393,13009.835785929994,98.97887820000324,53429.91052152 2025-04-19,06:33:15.000,109,11073037,12845,0,1745044394,13009.701059729989,98.92248516000109,53429.85462456001 2025-04-19,06:33:16.000,109,11073026,12885,0,1745044395,13009.552860909993,98.84494473000086,53429.84763744 2025-04-19,06:33:17.000,109,11072991,12765,0,1745044396,13009.364244229997,98.78150255999935,53429.79174048 2025-04-19,06:33:18.000,109,11073021,12925,0,1745044397,13009.155418620001,98.72510952000448,53429.72186928 2025-04-19,06:33:19.000,109,11073004,12685,0,1745044398,13008.960065629995,98.67576561000169,53429.68693368001 2025-04-19,06:33:20.000,109,11073001,13005,0,1745044399,13008.76471263999,98.6264216999989,53429.596101120005 2025-04-19,06:33:21.000,109,11073000,12765,0,1745044400,13008.609777509999,98.54183213999931,53429.50526856 2025-04-19,06:33:22.000,109,11072997,13085,0,1745044401,13008.434633449993,98.45724257999973,53429.47033296001 2025-04-19,06:33:23.000,109,11072987,12645,0,1745044402,13008.286434629998,98.3797021499995,53429.36552616 2025-04-19,06:33:24.000,109,11072959,12765,0,1745044403,13008.077609020002,98.2457686800044,53429.2746936 2025-04-19,06:33:25.000,109,11073046,13045,0,1745044404,13007.902464959996,98.11183521000203,53429.26770648 2025-04-19,06:33:26.000,109,11073039,12965,0,1745044405,13007.761002449995,98.06249129999924,53429.18386104001 2025-04-19,06:33:27.000,109,11073003,12765,0,1745044406,13007.498286359994,97.9356069600035,53429.12097696 2025-04-19,06:33:28.000,109,11073016,13205,0,1745044407,13007.336614919994,97.7875752300024,53428.974247440005 2025-04-19,06:33:29.000,109,11073033,13005,0,1745044408,13007.168207169998,97.68183828000474,53428.890402 2025-04-19,06:33:30.000,109,11073026,13245,0,1745044409,13006.986326799997,97.53380655000365,53428.7855952 2025-04-19,06:33:31.000,109,11072997,13125,0,1745044410,13006.858336910002,97.43511872999807,53428.70174976001 2025-04-19,06:33:32.000,109,11073026,12965,0,1745044411,13006.689929159991,97.35052916999848,53428.63187856001 2025-04-19,06:33:33.000,109,11073004,13125,0,1745044412,13006.48783985999,97.28003787000489,53428.520084640004 2025-04-19,06:33:34.000,109,11072996,12805,0,1745044413,13006.33290473,97.16725179000059,53428.4013036 2025-04-19,06:33:35.000,109,11073029,12605,0,1745044414,13006.231860079999,97.10380961999908,53428.352393760004 2025-04-19,06:33:36.000,109,11072969,12765,0,1745044415,13006.036507089993,97.06151484000293,53428.24059984 2025-04-19,06:33:37.000,109,11072957,12845,0,1745044416,13005.928726129998,96.96282702000462,53428.19867712001 2025-04-19,06:33:38.000,109,11073022,12965,0,1745044417,13005.820945170002,96.82184442000289,53428.09387032 2025-04-19,06:33:39.000,109,11072988,13005,0,1745044418,13005.692955279992,96.75840225000138,53428.01002488001 2025-04-19,06:33:40.000,109,11073000,12965,0,1745044419,13005.571701699992,96.75135312000202,53427.88425672 2025-04-19,06:33:41.000,109,11072992,12645,0,1745044420,13005.524547529996,96.65971443000308,53427.86329536001 2025-04-19,06:33:42.000,109,11072970,12685,0,1745044421,13005.383085019996,96.59627226000157,53427.75848856 2025-04-19,06:33:43.000,109,11073000,12765,0,1745044422,13005.423502879996,96.53283009000006,53427.702591600006 2025-04-19,06:33:44.000,109,11073017,12765,0,1745044423,13005.430239189991,96.51873183000134,53427.66066888 2025-04-19,06:33:45.000,109,11073026,12765,0,1745044424,13005.470657049991,96.54692834999878,53427.61175904 2025-04-19,06:33:46.000,109,11072982,12765,0,1745044425,13005.497602290001,96.47643704999791,53427.49996512 2025-04-19,06:33:47.000,109,11073005,12885,0,1745044426,13005.578438010001,96.43414227000176,53427.4231068 2025-04-19,06:33:48.000,109,11073000,13125,0,1745044427,13005.666010039997,96.44824053000048,53427.47201664 2025-04-19,06:33:49.000,109,11073045,12805,0,1745044428,13005.746845759997,96.44119140000112,53427.3532356 2025-04-19,06:33:50.000,109,11073005,12765,0,1745044429,13005.800736240002,96.39889661999769,53427.36022272001 2025-04-19,06:33:51.000,109,11072996,13005,0,1745044430,13005.888308269998,96.34250358000281,53427.36022272001 2025-04-19,06:33:52.000,109,11072956,13045,0,1745044431,13005.975880299993,96.33545445000345,53427.37419696 2025-04-19,06:33:53.000,109,11072968,12925,0,1745044432,13005.996089229993,96.32135619000474,53427.37419696 2025-04-19,06:33:54.000,109,11072991,12685,0,1745044433,13006.110606499999,96.28611054000066,53427.37419696 2025-04-19,06:33:55.000,109,11073005,12605,0,1745044434,13006.198178529994,96.2156192399998,53427.39515832 2025-04-19,06:33:56.000,109,11072970,12765,0,1745044435,13006.299223179994,96.180373590003,53427.40214544 2025-04-19,06:33:57.000,109,11073024,12845,0,1745044436,13006.39353152,96.12398055000085,53427.40913256001 2025-04-19,06:33:58.000,109,11073003,13285,0,1745044437,13006.45415831,96.08873490000406,53427.465029520004 2025-04-19,06:33:59.000,109,11073060,12805,0,1745044438,13006.541730339995,96.0675875099987,53427.534900720006 2025-04-19,06:34:00.000,109,11073009,12965,0,1745044439,13006.55520296,96.04644012000063,53427.52791360001 2025-04-19,06:34:01.000,109,11073028,12765,0,1745044440,13006.65624761,95.99004707999848,53427.49996512 2025-04-19,06:34:02.000,109,11073029,13005,0,1745044441,13006.67645654,95.91250664999825,53427.534900720006 2025-04-19,06:34:03.000,109,11073050,12925,0,1745044442,13006.723610709996,95.89840838999953,53427.57682344001 2025-04-19,06:34:04.000,109,11073004,12605,0,1745044443,13006.723610709996,95.8702118700021,53427.632720400004 2025-04-19,06:34:05.000,109,11073008,13285,0,1745044444,13006.730347019991,95.86316274000274,53427.681630240004 2025-04-19,06:34:06.000,109,11072978,13005,0,1745044445,13006.790973809992,95.82791708999866,53427.751501440005 2025-04-19,06:34:07.000,109,11072989,13285,0,1745044446,13006.777501190001,95.78562231000251,53427.800411280004 2025-04-19,06:34:08.000,109,11072939,12725,0,1745044447,13006.811182739992,95.76447492000443,53427.919192320005 2025-04-19,06:34:09.000,109,11073001,12765,0,1745044448,13006.851600599992,95.7574257899978,53427.95412792 2025-04-19,06:34:10.000,109,11072988,12725,0,1745044449,13006.851600599992,95.722180140001,53427.968102160004 2025-04-19,06:34:11.000,109,11072999,12965,0,1745044450,13006.844864289997,95.69398362000356,53428.037973360006 2025-04-19,06:34:12.000,109,11073005,12805,0,1745044451,13006.905491079997,95.67988536000485,53428.10784456001 2025-04-19,06:34:13.000,109,11072937,12845,0,1745044452,13006.885282149997,95.6234923200027,53428.1218188 2025-04-19,06:34:14.000,109,11072971,13045,0,1745044453,13006.878545840002,95.54595189000247,53428.14976728001 2025-04-19,06:34:15.000,109,11073014,12565,0,1745044454,13006.797710120001,95.48250972000096,53428.205664240006 2025-04-19,06:34:16.000,109,11072995,12765,0,1745044455,13006.817919050001,95.4754605900016,53428.28252256 2025-04-19,06:34:17.000,109,11072988,12805,0,1745044456,13006.737083330001,95.39792016000138,53428.33841952 2025-04-19,06:34:18.000,109,11072978,13045,0,1745044457,13006.703401779996,95.36972364000394,53428.36636800001 2025-04-19,06:34:19.000,109,11073005,12965,0,1745044458,13006.683192849996,95.35562537999795,53428.44322632001 2025-04-19,06:34:20.000,109,11073043,12525,0,1745044459,13006.689929159991,95.32742886000051,53428.45720056 2025-04-19,06:34:21.000,109,11073018,12645,0,1745044460,13006.683192849996,95.29923234000307,53428.520084640004 2025-04-19,06:34:22.000,109,11073005,12645,0,1745044461,13006.662983919996,95.29923234000307,53428.58296872001 2025-04-19,06:34:23.000,109,11072954,12765,0,1745044462,13006.683192849996,95.32037973000115,53428.61790432 2025-04-19,06:34:24.000,109,11073016,13125,0,1745044463,13006.757292260001,95.25693755999964,53428.66681416 2025-04-19,06:34:25.000,109,11072997,13045,0,1745044464,13006.838127980001,95.24988843000028,53428.70174976001 2025-04-19,06:34:26.000,109,11073000,12765,0,1745044465,13006.865073219997,95.23579017000156,53428.687775520004 2025-04-19,06:34:27.000,109,11072987,13085,0,1745044466,13006.945908939997,95.22169191000285,53428.83450504 2025-04-19,06:34:28.000,109,11072979,12645,0,1745044467,13007.040217280002,95.25693755999964,53428.93232472 2025-04-19,06:34:29.000,109,11072991,12685,0,1745044468,13007.147998239998,95.20759365000413,53428.925337600005 2025-04-19,06:34:30.000,109,11072989,12765,0,1745044469,13007.249042889998,95.18644625999877,53428.974247440005 2025-04-19,06:34:31.000,109,11072984,12885,0,1745044470,13007.377032779994,95.17939712999942,53429.07905424 2025-04-19,06:34:32.000,109,11072979,13045,0,1745044471,13007.49155005,95.1300532200039,53429.12097696 2025-04-19,06:34:33.000,109,11072984,12765,0,1745044472,13007.579122079995,95.13710235000326,53429.15591256001 2025-04-19,06:34:34.000,109,11072966,12725,0,1745044473,13007.71384828,95.11595495999791,53429.20482240001 2025-04-19,06:34:35.000,109,11073000,12965,0,1745044474,13007.82836554999,95.09480756999983,53429.33059056001 2025-04-19,06:34:36.000,109,11072997,12965,0,1745044475,13007.963091749996,95.08775844000047,53429.358539040004 2025-04-19,06:34:37.000,109,11072958,13005,0,1745044476,13008.097817950002,95.10890582999855,53429.49828144001 2025-04-19,06:34:38.000,109,11073043,12965,0,1745044477,13008.246016769997,95.10185669999919,53429.54020416001 2025-04-19,06:34:39.000,109,11073011,12805,0,1745044478,13008.414424519993,95.12300409000454,53429.54020416001 2025-04-19,06:34:40.000,109,11073014,12845,0,1745044479,13008.62325012999,95.08070931000111,53429.693920800004 2025-04-19,06:34:41.000,109,11072965,12965,0,1745044480,13008.778185259995,95.10890582999855,53429.714882160006 2025-04-19,06:34:42.000,109,11072999,12685,0,1745044481,13008.91291146,95.05251279000368,53429.83366320001 2025-04-19,06:34:43.000,109,11073004,12765,0,1745044482,13009.061110279996,95.03136539999832,53429.85462456001 2025-04-19,06:34:44.000,109,11073043,12885,0,1745044483,13009.242990649996,95.00316888000089,53429.92449576001 2025-04-19,06:34:45.000,109,11072993,12765,0,1745044484,13009.323826369997,94.9538249699981,53430.07122528001 2025-04-19,06:34:46.000,109,11072987,13205,0,1745044485,13009.418134710002,94.92562845000066,53430.16205784001 2025-04-19,06:34:47.000,109,11072931,12845,0,1745044486,13009.472025189993,94.91153019000194,53430.21096768001 2025-04-19,06:34:48.000,109,11073006,12805,0,1745044487,13009.559597220003,94.91153019000194,53430.266864640005 2025-04-19,06:34:49.000,109,11073037,13285,0,1745044488,13009.586542459998,94.86218627999915,53430.32974872001 2025-04-19,06:34:50.000,109,11072945,12605,0,1745044489,13009.600015079988,94.81284237000364,53430.364684320004 2025-04-19,06:34:51.000,109,11072982,12805,0,1745044490,13009.620224009988,94.72120368000469,53430.44852976 2025-04-19,06:34:52.000,109,11073016,12645,0,1745044491,13009.606751389998,94.70005628999934,53430.49045248 2025-04-19,06:34:53.000,109,11072949,12845,0,1745044492,13009.552860909993,94.70005628999934,53430.54634944001 2025-04-19,06:34:54.000,109,11073000,12685,0,1745044493,13009.546124599998,94.58022108000296,53430.57429792001 2025-04-19,06:34:55.000,109,11072966,13005,0,1745044494,13009.505706739998,94.50972978000209,53430.60923352 2025-04-19,06:34:56.000,109,11073010,13245,0,1745044495,13009.411398399992,94.44628761000058,53430.58827216 2025-04-19,06:34:57.000,109,11072977,13165,0,1745044496,13009.310353749992,94.33350153000356,53430.58128504 2025-04-19,06:34:58.000,109,11072983,12965,0,1745044497,13009.182363859996,94.27005936000205,53430.602246400005 2025-04-19,06:34:59.000,109,11072957,12885,0,1745044498,13009.088055519991,94.23481370999798,53430.61622064 2025-04-19,06:35:00.000,109,11072977,12845,0,1745044499,13008.980274559995,94.13612588999968,53430.602246400005 2025-04-19,06:35:01.000,109,11073035,12525,0,1745044500,13008.879229909995,94.03743807000137,53430.59525928001 2025-04-19,06:35:02.000,109,11072995,12925,0,1745044501,13008.778185259995,93.94579938000243,53430.5673108 2025-04-19,06:35:03.000,109,11073018,13005,0,1745044502,13008.656931679994,93.84711156000412,53430.57429792001 2025-04-19,06:35:04.000,109,11072994,12765,0,1745044503,13008.549150719999,93.7202272200011,53430.52538808001 2025-04-19,06:35:05.000,109,11072997,12725,0,1745044504,13008.394215589993,93.64268679000088,53430.45551688001 2025-04-19,06:35:06.000,109,11073027,12885,0,1745044505,13008.313379869993,93.58629374999873,53430.462504 2025-04-19,06:35:07.000,109,11073030,12645,0,1745044506,13008.225807839997,93.47350767000171,53430.434555520005 2025-04-19,06:35:08.000,109,11072988,12885,0,1745044507,13008.131499499992,93.39596724000148,53430.385645680006 2025-04-19,06:35:09.000,109,11073015,12685,0,1745044508,13008.037191160001,93.36072159000469,53430.35071008 2025-04-19,06:35:10.000,109,11072987,13005,0,1745044509,13007.990036989991,93.30432855000254,53430.28782600001 2025-04-19,06:35:11.000,109,11072963,12605,0,1745044510,13007.882256029996,93.24088638000103,53430.2528904 2025-04-19,06:35:12.000,109,11072995,12605,0,1745044511,13007.87551972,93.14924769000208,53430.23192904 2025-04-19,06:35:13.000,109,11072988,12925,0,1745044512,13007.87551972,93.07875639000122,53430.113148 2025-04-19,06:35:14.000,109,11072991,12605,0,1745044513,13007.848574479991,93.00826509000035,53430.01532832 2025-04-19,06:35:15.000,109,11073014,13125,0,1745044514,13007.80815661999,92.9166264000014,53429.980392720005 2025-04-19,06:35:16.000,109,11072984,12605,0,1745044515,13007.794684,92.86023335999926,53430.03628968 2025-04-19,06:35:17.000,109,11073027,12725,0,1745044516,13007.720584589995,92.76859467000031,53429.97340560001 2025-04-19,06:35:18.000,109,11072963,12965,0,1745044517,13007.680166729995,92.7192507600048,53429.96641848 2025-04-19,06:35:19.000,109,11072999,13045,0,1745044518,13007.58585838999,92.67695598000137,53429.91750864 2025-04-19,06:35:20.000,109,11073018,13045,0,1745044519,13007.538704219995,92.65580859000329,53429.861611680004 2025-04-19,06:35:21.000,109,11072967,12925,0,1745044520,13007.451132189999,92.61351380999986,53429.861611680004 2025-04-19,06:35:22.000,109,11072962,12805,0,1745044521,13007.316405989994,92.58531729000242,53429.763792000005 2025-04-19,06:35:23.000,109,11072988,13125,0,1745044522,13007.262515509989,92.52892425000027,53429.7288564 2025-04-19,06:35:24.000,109,11072981,13165,0,1745044523,13007.134525619993,92.52892425000027,53429.714882160006 2025-04-19,06:35:25.000,109,11073011,12805,0,1745044524,13007.013272039992,92.54302250999899,53429.6240496 2025-04-19,06:35:26.000,109,11073022,12965,0,1745044525,13006.892018459992,92.47253120999812,53429.56815264001 2025-04-19,06:35:27.000,109,11073003,12605,0,1745044526,13006.743819639996,92.47958034000476,53429.57513976 2025-04-19,06:35:28.000,109,11072974,12765,0,1745044527,13006.60909343999,92.43023643000197,53429.49129432001 2025-04-19,06:35:29.000,109,11073032,12805,0,1745044528,13006.400267829995,92.36679426000046,53429.43539736 2025-04-19,06:35:30.000,109,11072991,12885,0,1745044529,13006.22512376999,92.35269600000174,53429.40744888 2025-04-19,06:35:31.000,109,11073000,12765,0,1745044530,13005.996089229993,92.33859774000302,53429.33757768 2025-04-19,06:35:32.000,109,11073023,12845,0,1745044531,13005.780527310002,92.3244994800043,53429.25373224001 2025-04-19,06:35:33.000,109,11073031,12525,0,1745044532,13005.578438010001,92.21876252999937,53429.17687392 2025-04-19,06:35:34.000,109,11072998,12845,0,1745044533,13005.37634871,92.17646775000321,53429.13495120001 2025-04-19,06:35:35.000,109,11072989,12605,0,1745044534,13005.2348862,92.18351688000257,53429.11398984001 2025-04-19,06:35:36.000,109,11073024,12765,0,1745044535,13005.019324279994,92.1482712299985,53429.00219592 2025-04-19,06:35:37.000,109,11072962,13085,0,1745044536,13004.871125459998,92.09187819000363,53428.88341488 2025-04-19,06:35:38.000,109,11072996,12925,0,1745044537,13004.662299850002,92.03548515000148,53428.7855952 2025-04-19,06:35:39.000,109,11072988,12925,0,1745044538,13004.514101029992,92.04253428000084,53428.757646720005 2025-04-19,06:35:40.000,109,11073016,12965,0,1745044539,13004.305275419996,92.02138689000276,53428.65283992001 2025-04-19,06:35:41.000,109,11072977,12685,0,1745044540,13004.1570766,91.99319036999805,53428.59694296 2025-04-19,06:35:42.000,109,11072984,12845,0,1745044541,13004.002141469995,91.97204297999997,53428.45021344 2025-04-19,06:35:43.000,109,11073007,12885,0,1745044542,13003.840470029994,91.96499385000061,53428.45021344 2025-04-19,06:35:44.000,109,11072997,12765,0,1745044543,13003.658589659994,91.98614123999869,53428.36636800001 2025-04-19,06:35:45.000,109,11073034,12685,0,1745044544,13003.402609880002,92.02138689000276,53428.29649680001 2025-04-19,06:35:46.000,109,11072984,13285,0,1745044545,13003.146630099996,92.0143377600034,53428.184702880004 2025-04-19,06:35:47.000,109,11072990,12685,0,1745044546,13002.904122939995,92.05663253999955,53428.07290896 2025-04-19,06:35:48.000,109,11073005,12965,0,1745044547,13002.66835208999,92.0495834100002,53428.03098624001 2025-04-19,06:35:49.000,109,11073020,12805,0,1745044548,13002.439317549994,92.06368166999891,53427.968102160004 2025-04-19,06:35:50.000,109,11072975,13085,0,1745044549,13002.230491939998,92.07777993000491,53427.82835976 2025-04-19,06:35:51.000,109,11073003,12965,0,1745044550,13001.961039540001,92.12007471000106,53427.78643704 2025-04-19,06:35:52.000,109,11072998,12765,0,1745044551,13001.664641899995,92.1482712299985,53427.64669464001 2025-04-19,06:35:53.000,109,11072993,12685,0,1745044552,13001.374980569999,92.18351688000257,53427.5977848 2025-04-19,06:35:54.000,109,11073036,12885,0,1745044553,13001.112264479998,92.1623694900045,53427.52092648 2025-04-19,06:35:55.000,109,11072997,12805,0,1745044554,13000.829339459997,92.16941862000385,53427.43009392 2025-04-19,06:35:56.000,109,11073016,13005,0,1745044555,13000.526205509996,92.20466427000065,53427.2833644 2025-04-19,06:35:57.000,109,11073013,12805,0,1745044556,13000.18939000999,92.23286078999809,53427.199518960006 2025-04-19,06:35:58.000,109,11073018,13125,0,1745044557,12999.899728679993,92.23990992000472,53427.06676368 2025-04-19,06:35:59.000,109,11072987,12845,0,1745044558,12999.596594729992,92.20466427000065,53426.99689248 2025-04-19,06:36:00.000,109,11073012,13045,0,1745044559,12999.27325184999,92.16941862000385,53426.89208568 2025-04-19,06:36:01.000,109,11072982,12885,0,1745044560,12998.956645279999,92.19761514000129,53426.77330464 2025-04-19,06:36:02.000,109,11073001,12765,0,1745044561,12998.640038709993,92.12712384000042,53426.68945920001 2025-04-19,06:36:03.000,109,11073001,12645,0,1745044562,12998.303223210001,92.06368166999891,53426.54971680001 2025-04-19,06:36:04.000,109,11073024,13045,0,1745044563,12997.95293508999,92.03548515000148,53426.46587136 2025-04-19,06:36:05.000,109,11072941,12765,0,1745044564,12997.616119589999,92.00728863000404,53426.32612896 2025-04-19,06:36:06.000,109,11072993,12605,0,1745044565,12997.312985639997,91.96499385000061,53426.291193360004 2025-04-19,06:36:07.000,109,11073037,12805,0,1745044566,12996.92227966,91.90860080999846,53426.16542520001 2025-04-19,06:36:08.000,109,11072993,12605,0,1745044567,12996.565255229994,91.88745342000038,53425.96279872 2025-04-19,06:36:09.000,109,11073006,12925,0,1745044568,12996.208230800003,91.83106037999823,53425.837030560004 2025-04-19,06:36:10.000,109,11072985,12765,0,1745044569,12995.952251019997,91.73237255999993,53425.68331392001 2025-04-19,06:36:11.000,109,11072993,12925,0,1745044570,12995.66258969,91.71122517000185,53425.6064556 2025-04-19,06:36:12.000,109,11073030,12805,0,1745044571,12995.37292835999,91.6548321299997,53425.46671320001 2025-04-19,06:36:13.000,109,11073008,12845,0,1745044572,12995.150630129989,91.5913899599982,53425.38286776 2025-04-19,06:36:14.000,109,11073018,12845,0,1745044573,12994.894650349997,91.57024257000012,53425.25709960001 2025-04-19,06:36:15.000,109,11072976,12765,0,1745044574,12994.638670569992,91.49975126999925,53425.11037008001 2025-04-19,06:36:16.000,109,11073041,12605,0,1745044575,12994.43658126999,91.42925996999838,53424.98460192 2025-04-19,06:36:17.000,109,11072979,12685,0,1745044576,12994.247964589995,91.4081125800003,53424.84485952001 2025-04-19,06:36:18.000,109,11072998,12965,0,1745044577,12994.066084219994,91.35171953999816,53424.71210424 2025-04-19,06:36:19.000,109,11072995,12765,0,1745044578,12993.837049679998,91.29532650000328,53424.62825880001 2025-04-19,06:36:20.000,109,11072969,12525,0,1745044579,12993.614751449997,91.31647389000136,53424.50947776001 2025-04-19,06:36:21.000,109,11072933,13045,0,1745044580,12993.405925840001,91.26712997999857,53424.348774000006 2025-04-19,06:36:22.000,109,11072945,13045,0,1745044581,12993.26446333,91.23893346000114,53424.29287704001 2025-04-19,06:36:23.000,109,11073021,12885,0,1745044582,12993.05563771999,91.18958954999835,53424.14614752 2025-04-19,06:36:24.000,109,11073005,13005,0,1745044583,12992.860284729999,91.16844216000027,53424.062302080005 2025-04-19,06:36:25.000,109,11072984,13125,0,1745044584,12992.685140669993,91.0979508599994,53424.02736648 2025-04-19,06:36:26.000,109,11073015,12605,0,1745044585,12992.503260299993,91.13319651000347,53423.90858544 2025-04-19,06:36:27.000,109,11073005,12845,0,1745044586,12992.348325170002,91.09090173000004,53423.80377864 2025-04-19,06:36:28.000,109,11072930,12805,0,1745044587,12992.213598969996,91.05565608000325,53423.74089456 2025-04-19,06:36:29.000,109,11072969,12965,0,1745044588,12992.08560908,91.04155782000453,53423.71294608 2025-04-19,06:36:30.000,109,11072997,12965,0,1745044589,12991.95761918999,90.98516478000238,53423.59416504 2025-04-19,06:36:31.000,109,11073018,12925,0,1745044590,12991.84310192,90.95696825999767,53423.55224232001 2025-04-19,06:36:32.000,109,11072963,12885,0,1745044591,12991.75552988999,90.89352609000343,53423.53128096001 2025-04-19,06:36:33.000,109,11073007,12525,0,1745044592,12991.607331069994,90.89352609000343,53423.43346128001 2025-04-19,06:36:34.000,109,11073023,13125,0,1745044593,12991.513022729989,90.85123131,53423.405512799996 2025-04-19,06:36:35.000,109,11072983,12805,0,1745044594,12991.452395939988,90.83008392000193,53423.37756432 2025-04-19,06:36:36.000,109,11072990,12925,0,1745044595,12991.398505459998,90.80188740000449,53423.293718880006 2025-04-19,06:36:37.000,109,11072970,12845,0,1745044596,12991.378296529998,90.75959262000106,53423.30769312 2025-04-19,06:36:38.000,109,11072960,12645,0,1745044597,12991.337878669998,90.7525434900017,53423.237821919996 2025-04-19,06:36:39.000,109,11072976,12685,0,1745044598,12991.310933430002,90.74549436000234,53423.20987344 2025-04-19,06:36:40.000,109,11072986,12965,0,1745044599,12991.263779259993,90.7525434900017,53423.20288632 2025-04-19,06:36:41.000,109,11072975,12965,0,1745044600,12991.277251879997,90.7172978400049,53423.20288632 2025-04-19,06:36:42.000,109,11073034,12605,0,1745044601,12991.324406049993,90.73844523000298,53423.19589920001 2025-04-19,06:36:43.000,109,11072948,12565,0,1745044602,12991.358087599998,90.7172978400049,53423.20987344 2025-04-19,06:36:44.000,109,11072987,12605,0,1745044603,12991.351351290003,90.71024870999827,53423.21686056001 2025-04-19,06:36:45.000,109,11073015,13045,0,1745044604,12991.385032839993,90.69615044999955,53423.20288632 2025-04-19,06:36:46.000,109,11073001,12765,0,1745044605,12991.411978079988,90.71024870999827,53423.25179616 2025-04-19,06:36:47.000,109,11073000,12965,0,1745044606,12991.378296529998,90.69615044999955,53423.25878328 2025-04-19,06:36:48.000,109,11072995,12925,0,1745044607,12991.398505459998,90.66795393000211,53423.26577040001 2025-04-19,06:36:49.000,109,11072985,12925,0,1745044608,12991.445659629993,90.63270827999804,53423.32865448 2025-04-19,06:36:50.000,109,11072952,12645,0,1745044609,12991.418714389998,90.61156088999996,53423.3705772 2025-04-19,06:36:51.000,109,11072954,12525,0,1745044610,12991.452395939988,90.58336437000253,53423.405512799996 2025-04-19,06:36:52.000,109,11072922,12965,0,1745044611,12991.411978079988,90.54811871999846,53423.41948704 2025-04-19,06:36:53.000,109,11072994,13085,0,1745044612,12991.331142360003,90.52697133000038,53423.391538560005 2025-04-19,06:36:54.000,109,11072963,12765,0,1745044613,12991.297460809998,90.55516784999782,53423.50333248001 2025-04-19,06:36:55.000,109,11072979,13125,0,1745044614,12991.230097710002,90.51287307000166,53423.46839688 2025-04-19,06:36:56.000,109,11072948,13125,0,1745044615,12991.135789369997,90.42828351000207,53423.55224232001 2025-04-19,06:36:57.000,109,11072969,12925,0,1745044616,12991.041481029992,90.407136120004,53423.55224232001 2025-04-19,06:36:58.000,109,11073000,12965,0,1745044617,12990.994326859996,90.42828351000207,53423.60115216001 2025-04-19,06:36:59.000,109,11072943,12685,0,1745044618,12990.879809589991,90.42123438000272,53423.60115216001 2025-04-19,06:37:00.000,109,11072964,12765,0,1745044619,12990.751819699995,90.37189046999993,53423.62211352001 2025-04-19,06:37:01.000,109,11072991,12805,0,1745044620,12990.67772028999,90.37189046999993,53423.62211352001 2025-04-19,06:37:02.000,109,11072979,12885,0,1745044621,12990.610357189995,90.30139916999906,53423.678010480005 2025-04-19,06:37:03.000,109,11072994,12925,0,1745044622,12990.529521469995,90.25205526000354,53423.726920320005 2025-04-19,06:37:04.000,109,11072953,12645,0,1745044623,12990.421740509999,90.25205526000354,53423.629100640006 2025-04-19,06:37:05.000,109,11072937,13045,0,1745044624,12990.280277999998,90.25205526000354,53423.678010480005 2025-04-19,06:37:06.000,109,11072960,12885,0,1745044625,12990.192705969988,90.18861309000204,53423.726920320005 2025-04-19,06:37:07.000,109,11072954,13045,0,1745044626,12990.010825600002,90.16746570000396,53423.71993320001 2025-04-19,06:37:08.000,109,11072959,12925,0,1745044627,12989.842417849992,90.18156396000268,53423.678010480005 2025-04-19,06:37:09.000,109,11072984,12765,0,1745044628,12989.707691650001,90.15336743999796,53423.71294608 2025-04-19,06:37:10.000,109,11072991,12725,0,1745044629,12989.572965449996,90.11107266000181,53423.71294608 2025-04-19,06:37:11.000,109,11072943,12965,0,1745044630,12989.41803031999,90.07582700999774,53423.70595896 2025-04-19,06:37:12.000,109,11072968,12805,0,1745044631,12989.269831499994,90.05467961999966,53423.726920320005 2025-04-19,06:37:13.000,109,11072984,13085,0,1745044632,12989.182259469999,90.06172874999902,53423.78980440001 2025-04-19,06:37:14.000,109,11072932,13005,0,1745044633,12989.034060649989,90.13222004999989,53423.7548688 2025-04-19,06:37:15.000,109,11072957,12725,0,1745044634,12988.939752309998,90.11107266000181,53423.74788168001 2025-04-19,06:37:16.000,109,11072931,12645,0,1745044635,12988.818498729997,90.07582700999774,53423.76884304001 2025-04-19,06:37:17.000,109,11072982,12645,0,1745044636,12988.650090980002,90.09697440000309,53423.76884304001 2025-04-19,06:37:18.000,109,11072916,12885,0,1745044637,12988.508628470001,90.16746570000396,53423.76185592 2025-04-19,06:37:19.000,109,11072901,12725,0,1745044638,12988.353693339996,90.16746570000396,53423.78980440001 2025-04-19,06:37:20.000,109,11072947,12805,0,1745044639,12988.232439759995,90.1463183099986,53423.74089456 2025-04-19,06:37:21.000,109,11072950,12605,0,1745044640,12988.023614149999,90.10402353000245,53423.78281728 2025-04-19,06:37:22.000,109,11072986,12805,0,1745044641,12987.855206399989,90.1604165700046,53423.83172712 2025-04-19,06:37:23.000,109,11072973,12925,0,1745044642,12987.626171859993,90.11107266000181,53423.824740000004 2025-04-19,06:37:24.000,109,11072997,13085,0,1745044643,12987.471236730002,90.08992527000373,53423.85268848 2025-04-19,06:37:25.000,109,11072958,12885,0,1745044644,12987.329774220001,90.09697440000309,53423.88063696 2025-04-19,06:37:26.000,109,11072944,13005,0,1745044645,12987.221993259991,90.08992527000373,53423.87364984 2025-04-19,06:37:27.000,109,11072954,12765,0,1745044646,12987.08726706,90.07582700999774,53423.943521040004 2025-04-19,06:37:28.000,109,11072974,12925,0,1745044647,12986.98622241,89.99123744999815,53423.964482400006 2025-04-19,06:37:29.000,109,11072933,12965,0,1745044648,12986.88517776,90.0123848400035,53423.95749528001 2025-04-19,06:37:30.000,109,11072979,12965,0,1745044649,12986.8447599,89.9841883199988,53423.93653392001 2025-04-19,06:37:31.000,109,11072963,12805,0,1745044650,12986.770660489994,89.92074615000456,53424.013392240005 2025-04-19,06:37:32.000,109,11072987,12765,0,1745044651,12986.710033699994,89.87140224000177,53424.08326344001 2025-04-19,06:37:33.000,109,11072958,12765,0,1745044652,12986.629197979993,89.82205832999898,53424.111211920004 2025-04-19,06:37:34.000,109,11072948,12885,0,1745044653,12986.588780119993,89.74451789999875,53424.181083120005 2025-04-19,06:37:35.000,109,11072955,12645,0,1745044654,12986.568571189993,89.76566529000411,53424.21601872 2025-04-19,06:37:36.000,109,11072947,12765,0,1745044655,12986.555098569988,89.7022231200026,53424.3138384 2025-04-19,06:37:37.000,109,11072945,12765,0,1745044656,12986.561834879998,89.63173182000173,53424.33479976 2025-04-19,06:37:38.000,109,11072965,12885,0,1745044657,12986.608989049993,89.5894370399983,53424.43960656001 2025-04-19,06:37:39.000,109,11072974,12965,0,1745044658,12986.622461669998,89.57533877999958,53424.48851640001 2025-04-19,06:37:40.000,109,11072955,13005,0,1745044659,12986.710033699994,89.54714226000215,53424.57236184 2025-04-19,06:37:41.000,109,11072970,12925,0,1745044660,12986.784133109999,89.51189660999808,53424.62127168 2025-04-19,06:37:42.000,109,11072996,12885,0,1745044661,12986.891914069995,89.46960183000192,53424.71909136 2025-04-19,06:37:43.000,109,11072953,12845,0,1745044662,12986.972749789995,89.42730704999849,53424.82389816001 2025-04-19,06:37:44.000,109,11072938,12965,0,1745044663,12987.08726706,89.39911053000105,53424.95665344 2025-04-19,06:37:45.000,109,11073012,12965,0,1745044664,12987.195048019996,89.37796314000298,53425.03351176 2025-04-19,06:37:46.000,109,11072962,12565,0,1745044665,12987.275883739996,89.3427174899989,53425.18024128001 2025-04-19,06:37:47.000,109,11072979,13005,0,1745044666,12987.390401010001,89.31452097000147,53425.25709960001 2025-04-19,06:37:48.000,109,11072979,13245,0,1745044667,12987.477973039997,89.26517705999868,53425.42479048001 2025-04-19,06:37:49.000,109,11072916,12605,0,1745044668,12987.558808759997,89.27222618999804,53425.50863592 2025-04-19,06:37:50.000,109,11072965,12965,0,1745044669,12987.605962929993,89.2440296700006,53425.59248136001 2025-04-19,06:37:51.000,109,11072982,12485,0,1745044670,12987.673326030002,89.20173489000445,53425.746198 2025-04-19,06:37:52.000,109,11072930,12725,0,1745044671,12987.754161749988,89.15239098000166,53425.920876 2025-04-19,06:37:53.000,109,11072933,12885,0,1745044672,12987.828261159993,89.032555769998,53425.976772960006 2025-04-19,06:37:54.000,109,11072953,12805,0,1745044673,12987.949514739994,89.04665403000399,53426.123502480004 2025-04-19,06:37:55.000,109,11072998,12965,0,1745044674,12987.949514739994,89.02550663999864,53426.22830928 2025-04-19,06:37:56.000,109,11072936,13005,0,1745044675,12987.962987359999,88.99026099000184,53426.35407744001 2025-04-19,06:37:57.000,109,11072965,12725,0,1745044676,12988.030350459994,88.99026099000184,53426.43792288 2025-04-19,06:37:58.000,109,11072956,12805,0,1745044677,12988.050559389994,88.91272056000162,53426.56369104 2025-04-19,06:37:59.000,109,11073006,12645,0,1745044678,12988.030350459994,88.90567143000226,53426.61958800001 2025-04-19,06:38:00.000,109,11072961,12645,0,1745044679,12988.09771355999,88.87747491000482,53426.78727888001 2025-04-19,06:38:01.000,109,11072970,12885,0,1745044680,12988.11792248999,88.91976969000098,53426.85016296 2025-04-19,06:38:02.000,109,11072982,12765,0,1745044681,12988.17854927999,88.87042577999819,53426.92003416 2025-04-19,06:38:03.000,109,11072954,12605,0,1745044682,12988.232439759995,88.88452404000418,53427.031828080006 2025-04-19,06:38:04.000,109,11072971,12925,0,1745044683,12988.25938499999,88.90567143000226,53427.1086864 2025-04-19,06:38:05.000,109,11072966,12765,0,1745044684,12988.353693339996,88.94796620999841,53427.16458336 2025-04-19,06:38:06.000,109,11073002,12925,0,1745044685,12988.394111199996,88.94796620999841,53427.31131288001 2025-04-19,06:38:07.000,109,11073005,12965,0,1745044686,12988.461474299991,88.98321186000248,53427.3532356 2025-04-19,06:38:08.000,109,11073002,12725,0,1745044687,12988.549046330001,88.95501533999777,53427.43009392 2025-04-19,06:38:09.000,109,11073046,12805,0,1745044688,12988.596200499996,88.98321186000248,53427.52791360001 2025-04-19,06:38:10.000,109,11072962,12925,0,1745044689,12988.677036219997,88.98321186000248,53427.55586208001 2025-04-19,06:38:11.000,109,11073016,12765,0,1745044690,12988.710717770002,88.97616273000313,53427.61874616 2025-04-19,06:38:12.000,109,11072989,12965,0,1745044691,12988.744399319992,88.95501533999777,53427.681630240004 2025-04-19,06:38:13.000,109,11072957,13005,0,1745044692,12988.791553490002,88.94091707999905,53427.751501440005 2025-04-19,06:38:14.000,109,11072965,13045,0,1745044693,12988.811762420002,88.9338679499997,53427.79342416001 2025-04-19,06:38:15.000,109,11072957,13205,0,1745044694,12988.751135630002,88.94091707999905,53427.83534688 2025-04-19,06:38:16.000,109,11073025,12725,0,1745044695,12988.805026109992,88.92681882000034,53427.90521808 2025-04-19,06:38:17.000,109,11072989,13125,0,1745044696,12988.771344560002,88.92681882000034,53427.97508928 2025-04-19,06:38:18.000,109,11072973,13005,0,1745044697,12988.771344560002,88.86337664999883,53427.98207640001 2025-04-19,06:38:19.000,109,11072994,12965,0,1745044698,12988.737663009997,88.86337664999883,53428.10085744 2025-04-19,06:38:20.000,109,11072996,12965,0,1745044699,12988.724190389992,88.83518013000139,53428.06592184 2025-04-19,06:38:21.000,109,11072981,12685,0,1745044700,12988.710717770002,88.77878708999924,53428.14278016 2025-04-19,06:38:22.000,109,11073030,12805,0,1745044701,12988.683772529992,88.71534491999773,53428.135793040005 2025-04-19,06:38:23.000,109,11072972,12685,0,1745044702,12988.636618359997,88.68009927000094,53428.17072864 2025-04-19,06:38:24.000,109,11072973,12605,0,1745044703,12988.542310019991,88.60960797000007,53428.19169 2025-04-19,06:38:25.000,109,11072976,12965,0,1745044704,12988.454737989996,88.58846058000199,53428.19867712001 2025-04-19,06:38:26.000,109,11072974,13005,0,1745044705,12988.38063857999,88.51796928000113,53428.24758696001 2025-04-19,06:38:27.000,109,11073029,12885,0,1745044706,12988.29980285999,88.51092015000177,53428.26854832 2025-04-19,06:38:28.000,109,11072980,13245,0,1745044707,12988.20549452,88.4756744999977,53428.28252256 2025-04-19,06:38:29.000,109,11072978,12765,0,1745044708,12988.1246588,88.48272363000433,53428.23361272 2025-04-19,06:38:30.000,109,11072990,13085,0,1745044709,12988.07750462999,88.46862536999834,53428.31745816001 2025-04-19,06:38:31.000,109,11072928,12765,0,1745044710,12988.05729569999,88.45452710999962,53428.24758696001 2025-04-19,06:38:32.000,109,11073017,12645,0,1745044711,12988.05729569999,88.46157623999898,53428.31047104 2025-04-19,06:38:33.000,109,11072995,13125,0,1745044712,12988.06403201,88.51796928000113,53428.3314324 2025-04-19,06:38:34.000,109,11073000,12845,0,1745044713,12988.09771355999,88.5038710200024,53428.34540664001 2025-04-19,06:38:35.000,109,11072983,13125,0,1745044714,12988.13813141999,88.5391166699992,53428.373355120006 2025-04-19,06:38:36.000,109,11072957,12725,0,1745044715,12988.151604039995,88.56026406000456,53428.373355120006 2025-04-19,06:38:37.000,109,11072981,12845,0,1745044716,12988.151604039995,88.55321492999792,53428.3314324 2025-04-19,06:38:38.000,109,11072913,12885,0,1745044717,12988.16507666,88.60960797000007,53428.36636800001 2025-04-19,06:38:39.000,109,11072977,12965,0,1745044718,12988.16507666,88.62370622999879,53428.4362392 2025-04-19,06:38:40.000,109,11072981,12965,0,1745044719,12988.24591238,88.62370622999879,53428.422264960005 2025-04-19,06:38:41.000,109,11072997,12645,0,1745044720,12988.21896713999,88.60255884000071,53428.471174800005 2025-04-19,06:38:42.000,109,11073046,12965,0,1745044721,12988.232439759995,88.59550971000135,53428.48514904001 2025-04-19,06:38:43.000,109,11072960,12565,0,1745044722,12988.252648689995,88.49682189000305,53428.48514904001 2025-04-19,06:38:44.000,109,11072989,13045,0,1745044723,12988.30653917,88.48977276000369,53428.520084640004 2025-04-19,06:38:45.000,109,11072956,12685,0,1745044724,12988.34695703,88.45452710999962,53428.541046000006 2025-04-19,06:38:46.000,109,11072937,12885,0,1745044725,12988.333484409995,88.4051832000041,53428.59694296 2025-04-19,06:38:47.000,109,11072998,12845,0,1745044726,12988.30653917,88.34879016000195,53428.59694296 2025-04-19,06:38:48.000,109,11072991,12845,0,1745044727,12988.34022071999,88.29944624999916,53428.65283992001 2025-04-19,06:38:49.000,109,11072942,12605,0,1745044728,12988.353693339996,88.25010234000365,53428.659827040006 2025-04-19,06:38:50.000,109,11073018,12645,0,1745044729,12988.38063857999,88.2289549499983,53428.6458528 2025-04-19,06:38:51.000,109,11073002,12885,0,1745044730,12988.40758382,88.15141451999807,53428.69476264 2025-04-19,06:38:52.000,109,11072978,12885,0,1745044731,12988.40084750999,88.13026713,53428.757646720005 2025-04-19,06:38:53.000,109,11072968,12645,0,1745044732,12988.394111199996,88.11616887000127,53428.72271112 2025-04-19,06:38:54.000,109,11072971,12725,0,1745044733,12988.38737489,88.07387408999784,53428.7855952 2025-04-19,06:38:55.000,109,11072946,13045,0,1745044734,12988.313275479995,88.03157931000169,53428.79258232 2025-04-19,06:38:56.000,109,11072964,12925,0,1745044735,12988.28633024,88.00338279000425,53428.82053080001 2025-04-19,06:38:57.000,109,11072982,13125,0,1745044736,12988.22570345,87.93289149000339,53428.827517920006 2025-04-19,06:38:58.000,109,11072943,12605,0,1745044737,12988.16507666,87.95403888000146,53428.83450504 2025-04-19,06:38:59.000,109,11072999,12885,0,1745044738,12988.11792248999,87.9469897500021,53428.90437624 2025-04-19,06:39:00.000,109,11072984,13125,0,1745044739,12988.13813141999,87.92584236000403,53428.93931184 2025-04-19,06:39:01.000,109,11072982,12725,0,1745044740,12988.050559389994,87.97518626999954,53428.98123456 2025-04-19,06:39:02.000,109,11072993,12765,0,1745044741,12987.969723669994,87.96813714000018,53428.974247440005 2025-04-19,06:39:03.000,109,11073006,12845,0,1745044742,12987.962987359999,87.93994062000274,53429.05809288 2025-04-19,06:39:04.000,109,11073008,12965,0,1745044743,12987.929305809994,87.97518626999954,53429.08604136001 2025-04-19,06:39:05.000,109,11072958,13005,0,1745044744,12987.909096879994,88.02453018000233,53429.12796408 2025-04-19,06:39:06.000,109,11072964,13005,0,1745044745,12987.909096879994,88.05272669999977,53429.1000156 2025-04-19,06:39:07.000,109,11072982,13045,0,1745044746,12987.821524849998,88.08092322000448,53429.20482240001 2025-04-19,06:39:08.000,109,11073004,12925,0,1745044747,12987.760898059998,88.06682495999848,53429.21879664 2025-04-19,06:39:09.000,109,11072988,12605,0,1745044748,12987.700271269998,88.10207061000256,53429.29565496 2025-04-19,06:39:10.000,109,11072994,13005,0,1745044749,12987.605962929993,88.10207061000256,53429.29565496 2025-04-19,06:39:11.000,109,11072967,12605,0,1745044750,12987.545336139992,88.08797235000384,53429.32360344001 2025-04-19,06:39:12.000,109,11072969,12445,0,1745044751,12987.491445660002,88.08797235000384,53429.33059056001 2025-04-19,06:39:13.000,109,11072973,13085,0,1745044752,12987.430818870002,88.13026713,53429.37251328001 2025-04-19,06:39:14.000,109,11072984,12765,0,1745044753,12987.296092669996,88.0950214800032,53429.358539040004 2025-04-19,06:39:15.000,109,11072949,12485,0,1745044754,12987.221993259991,88.06682495999848,53429.33757768 2025-04-19,06:39:16.000,109,11072964,12845,0,1745044755,12987.14789385,88.06682495999848,53429.40744888 2025-04-19,06:39:17.000,109,11072962,12885,0,1745044756,12987.073794439995,88.07387408999784,53429.428410240005 2025-04-19,06:39:18.000,109,11073004,12645,0,1745044757,12986.97948609999,88.05977582999913,53429.40046176001 2025-04-19,06:39:19.000,109,11072960,12645,0,1745044758,12986.8447599,88.06682495999848,53429.414436 2025-04-19,06:39:20.000,109,11072999,12925,0,1745044759,12986.804342039999,88.07387408999784,53429.40744888 2025-04-19,06:39:21.000,109,11073028,12605,0,1745044760,12986.750451559994,88.10911974000192,53429.379500400006 2025-04-19,06:39:22.000,109,11072953,12965,0,1745044761,12986.676352149989,88.10207061000256,53429.428410240005 2025-04-19,06:39:23.000,109,11072951,12605,0,1745044762,12986.541625949998,88.12321800000063,53429.414436 2025-04-19,06:39:24.000,109,11072981,12965,0,1745044763,12986.454053920002,88.17256191000342,53429.428410240005 2025-04-19,06:39:25.000,109,11073000,12685,0,1745044764,12986.379954509997,88.1584636500047,53429.44937160001 2025-04-19,06:39:26.000,109,11073006,12845,0,1745044765,12986.299118789997,88.13731625999935,53429.40046176001 2025-04-19,06:39:27.000,109,11072966,12845,0,1745044766,12986.204810449992,88.15141451999807,53429.42142312001 2025-04-19,06:39:28.000,109,11073004,13005,0,1745044767,12986.097029489996,88.1584636500047,53429.379500400006 2025-04-19,06:39:29.000,109,11073000,12685,0,1745044768,12986.04987532,88.20075843000086,53429.38648752 2025-04-19,06:39:30.000,109,11072961,12885,0,1745044769,12985.9690396,88.18666017000214,53429.428410240005 2025-04-19,06:39:31.000,109,11072996,12765,0,1745044770,12985.854522329995,88.23600407999766,53429.40744888 2025-04-19,06:39:32.000,109,11073003,13285,0,1745044771,12985.793895539995,88.27124973000173,53429.39347464 2025-04-19,06:39:33.000,109,11072961,12765,0,1745044772,12985.692850889995,88.32059364000452,53429.39347464 2025-04-19,06:39:34.000,109,11073013,13125,0,1745044773,12985.531179449994,88.38403580999875,53429.42142312001 2025-04-19,06:39:35.000,109,11073014,12965,0,1745044774,12985.403189559998,88.41223233000346,53429.428410240005 2025-04-19,06:39:36.000,109,11072974,12765,0,1745044775,12985.228045499993,88.52501841000048,53429.33757768 2025-04-19,06:39:37.000,109,11072994,12885,0,1745044776,12985.066374059992,88.58141145000263,53429.37251328001 2025-04-19,06:39:38.000,109,11072983,12805,0,1745044777,12984.871021070001,88.65895188000286,53429.33059056001 2025-04-19,06:39:39.000,109,11072972,12965,0,1745044778,12984.716085939996,88.7505905700018,53429.29565496 2025-04-19,06:39:40.000,109,11072988,12685,0,1745044779,12984.554414499995,88.81403274000331,53429.309629200005 2025-04-19,06:39:41.000,109,11072985,13125,0,1745044780,12984.412951989994,88.8986223000029,53429.28168072001 2025-04-19,06:39:42.000,109,11073009,12805,0,1745044781,12984.224335309998,89.01140837999992,53429.26770648 2025-04-19,06:39:43.000,109,11073002,12685,0,1745044782,12984.082872799998,89.11714533000486,53429.23277088001 2025-04-19,06:39:44.000,109,11073025,12805,0,1745044783,12983.961619219997,89.18763662999845,53429.22578376 2025-04-19,06:39:45.000,109,11072980,12925,0,1745044784,12983.860574569997,89.28632445000403,53429.20482240001 2025-04-19,06:39:46.000,109,11072976,12885,0,1745044785,12983.766266229992,89.43435617999785,53429.1000156 2025-04-19,06:39:47.000,109,11073009,12605,0,1745044786,12983.63154003,89.54714226000215,53429.141938320005 2025-04-19,06:39:48.000,109,11073023,12805,0,1745044787,12983.517022759996,89.65992833999917,53429.093028480005 2025-04-19,06:39:49.000,109,11072949,12765,0,1745044788,12983.38229655999,89.74451789999875,53429.05809288 2025-04-19,06:39:50.000,109,11072973,12725,0,1745044789,12983.30146083999,89.82205832999898,53428.95328608 2025-04-19,06:39:51.000,109,11073009,12845,0,1745044790,12983.18694357,89.93484441000328,53428.9602732 2025-04-19,06:39:52.000,109,11072974,12605,0,1745044791,12983.112844159994,89.9841883199988,53428.89738912001 2025-04-19,06:39:53.000,109,11073006,12925,0,1745044792,12983.018535819989,90.05467961999966,53428.83450504 2025-04-19,06:39:54.000,109,11073003,12885,0,1745044793,12982.877073309988,90.13222004999989,53428.79956944001 2025-04-19,06:39:55.000,109,11072987,12805,0,1745044794,12982.728874489992,90.24500613000419,53428.715724 2025-04-19,06:39:56.000,109,11073001,12685,0,1745044795,12982.567203049992,90.32959569000377,53428.67380128 2025-04-19,06:39:57.000,109,11073000,12845,0,1745044796,12982.452685780001,90.40008699000464,53428.687775520004 2025-04-19,06:39:58.000,109,11072978,12725,0,1745044797,12982.31122327,90.49877481000294,53428.659827040006 2025-04-19,06:39:59.000,109,11073025,12885,0,1745044798,12982.14281551999,90.61861001999932,53428.5759816 2025-04-19,06:40:00.000,109,11072959,12845,0,1745044799,12982.08218872999,90.75959262000106,53428.51309752001 2025-04-19,06:40:01.000,109,11072958,12645,0,1745044800,12981.947462529999,90.88647696000407,53428.5061104 2025-04-19,06:40:02.000,109,11072990,12765,0,1745044801,12981.799263709989,91.03450868999789,53428.492136160006 2025-04-19,06:40:03.000,109,11073019,12965,0,1745044802,12981.731900609993,91.11909825000475,53428.47816192 2025-04-19,06:40:04.000,109,11073020,12965,0,1745044803,12981.583701789998,91.2107369400037,53428.41527784001 2025-04-19,06:40:05.000,109,11073013,12605,0,1745044804,12981.455711900002,91.29532650000328,53428.38732936 2025-04-19,06:40:06.000,109,11072982,12965,0,1745044805,12981.327722009992,91.42221083999902,53428.34540664001 2025-04-19,06:40:07.000,109,11072983,13125,0,1745044806,12981.253622600001,91.47860388000117,53428.3314324 2025-04-19,06:40:08.000,109,11072987,12845,0,1745044807,12981.15257795,91.54909518000204,53428.38732936 2025-04-19,06:40:09.000,109,11072944,12805,0,1745044808,12981.01111544,91.57024257000012,53428.35938088 2025-04-19,06:40:10.000,109,11072981,12805,0,1745044809,12980.916807099995,91.60548822000419,53428.33841952 2025-04-19,06:40:11.000,109,11072984,12845,0,1745044810,12980.80902614,91.66188125999906,53428.28252256 2025-04-19,06:40:12.000,109,11072958,13085,0,1745044811,12980.734926729994,91.69712691000313,53428.31745816001 2025-04-19,06:40:13.000,109,11072996,12845,0,1745044812,12980.68103624999,91.77466734000336,53428.33841952 2025-04-19,06:40:14.000,109,11072983,12645,0,1745044813,12980.627145769999,91.88745342000038,53428.352393760004 2025-04-19,06:40:15.000,109,11073012,12925,0,1745044814,12980.512628499993,91.97204297999997,53428.373355120006 2025-04-19,06:40:16.000,109,11072993,12925,0,1745044815,12980.438529089988,92.09187819000363,53428.31047104 2025-04-19,06:40:17.000,109,11072955,13165,0,1745044816,12980.371165989993,92.23990992000472,53428.303483920005 2025-04-19,06:40:18.000,109,11072969,12685,0,1745044817,12980.256648720002,92.36679426000046,53428.352393760004 2025-04-19,06:40:19.000,109,11072990,12965,0,1745044818,12980.222967169997,92.48662947000412,53428.31745816001 2025-04-19,06:40:20.000,109,11072995,12725,0,1745044819,12980.155604070002,92.68400511000073,53428.34540664001 2025-04-19,06:40:21.000,109,11073003,12765,0,1745044820,12980.034350490001,92.81088945000374,53428.38034224 2025-04-19,06:40:22.000,109,11072999,12845,0,1745044821,12979.95351477,92.92367553000076,53428.324445280006 2025-04-19,06:40:23.000,109,11072977,12805,0,1745044822,12979.88615166999,93.04351074000442,53428.3314324 2025-04-19,06:40:24.000,109,11073014,13045,0,1745044823,12979.80531594999,93.18449333999888,53428.36636800001 2025-04-19,06:40:25.000,109,11072947,12845,0,1745044824,12979.697534989995,93.3113776800019,53428.34540664001 2025-04-19,06:40:26.000,109,11072967,12845,0,1745044825,12979.636908199995,93.38891811000212,53428.303483920005 2025-04-19,06:40:27.000,109,11072991,12965,0,1745044826,12979.529127239999,93.46645854000235,53428.27553544001 2025-04-19,06:40:28.000,109,11072958,13125,0,1745044827,12979.374192109994,93.54399897000258,53428.28252256 2025-04-19,06:40:29.000,109,11073022,12965,0,1745044828,12979.286620079998,93.67793243999768,53428.2615612 2025-04-19,06:40:30.000,109,11072978,12925,0,1745044829,12979.232729599993,93.74137460999918,53428.22662560001 2025-04-19,06:40:31.000,109,11073037,12965,0,1745044830,12979.098003400002,93.73432547999982,53428.184702880004 2025-04-19,06:40:32.000,109,11072966,13005,0,1745044831,12978.990222439992,93.81186591000005,53428.14278016 2025-04-19,06:40:33.000,109,11072942,13125,0,1745044832,12978.868968859992,93.88235721000092,53428.07989608001 2025-04-19,06:40:34.000,109,11072969,12965,0,1745044833,12978.794869450001,93.98809415999858,53428.07989608001 2025-04-19,06:40:35.000,109,11073029,12765,0,1745044834,12978.65340694,94.00219242000458,53428.03098624001 2025-04-19,06:40:36.000,109,11072979,12765,0,1745044835,12978.54562597999,93.99514328999794,53427.98207640001 2025-04-19,06:40:37.000,109,11073003,13045,0,1745044836,12978.458053949995,94.03038894000201,53427.968102160004 2025-04-19,06:40:38.000,109,11072992,12845,0,1745044837,12978.357009299994,94.0797328500048,53427.88425672 2025-04-19,06:40:39.000,109,11072973,13245,0,1745044838,12978.229019409999,94.16432241000439,53427.83534688 2025-04-19,06:40:40.000,109,11072975,12925,0,1745044839,12978.121238449989,94.19956806000118,53427.74451432001 2025-04-19,06:40:41.000,109,11072969,13085,0,1745044840,12978.040402729988,94.28415762000077,53427.72355296001 2025-04-19,06:40:42.000,109,11073012,12605,0,1745044841,12977.959567010003,94.3123541399982,53427.59079768 2025-04-19,06:40:43.000,109,11072983,13165,0,1745044842,12977.919149150002,94.40399283000443,53427.56983632 2025-04-19,06:40:44.000,109,11072988,12805,0,1745044843,12977.865258669997,94.49563152000337,53427.55586208001 2025-04-19,06:40:45.000,109,11072989,12845,0,1745044844,12977.791159259992,94.62251585999911,53427.49996512 2025-04-19,06:40:46.000,109,11072984,12965,0,1745044845,12977.730532469992,94.68595803000062,53427.39515832 2025-04-19,06:40:47.000,109,11072983,12845,0,1745044846,12977.703587229997,94.84103889000107,53427.37419696 2025-04-19,06:40:48.000,109,11073002,12885,0,1745044847,12977.642960439996,95.00316888000089,53427.31131288001 2025-04-19,06:40:49.000,109,11073011,12805,0,1745044848,12977.568861029991,95.15824974000134,53427.26939016001 2025-04-19,06:40:50.000,109,11072983,12885,0,1745044849,12977.47455269,95.29218321000371,53427.20650608 2025-04-19,06:40:51.000,109,11073016,12925,0,1745044850,12977.40718958999,95.40496929000074,53427.22048032001 2025-04-19,06:40:52.000,109,11072989,12805,0,1745044851,12977.33309018,95.53890276000311,53427.17157048001 2025-04-19,06:40:53.000,109,11072954,12925,0,1745044852,12977.29267232,95.67988536000485,53427.09471216 2025-04-19,06:40:54.000,109,11072997,13125,0,1745044853,12977.24551814999,95.79972057000123,53427.080737920005 2025-04-19,06:40:55.000,109,11072994,12925,0,1745044854,12977.24551814999,95.91250664999825,53427.02484096001 2025-04-19,06:40:56.000,109,11072994,12725,0,1745044855,12977.238781839995,95.98299794999912,53427.01785384 2025-04-19,06:40:57.000,109,11073051,12885,0,1745044856,12977.198363979995,96.12398055000085,53427.02484096001 2025-04-19,06:40:58.000,109,11072970,13005,0,1745044857,12977.22530921999,96.24381576000451,53426.99689248 2025-04-19,06:40:59.000,109,11072965,12805,0,1745044858,12977.29267232,96.34955271000217,53426.961956880004 2025-04-19,06:41:00.000,109,11073015,12765,0,1745044859,12977.37350804,96.45528965999983,53426.92702128 2025-04-19,06:41:01.000,109,11073019,13085,0,1745044860,12977.40718958999,96.59627226000157,53426.92003416 2025-04-19,06:41:02.000,109,11072979,12965,0,1745044861,12977.528443169991,96.68086182000116,53426.90605992001 2025-04-19,06:41:03.000,109,11072975,12685,0,1745044862,12977.649696749992,96.80069703000481,53426.94798264 2025-04-19,06:41:04.000,109,11073012,12925,0,1745044863,12977.676641990001,96.89233572000376,53426.92702128 2025-04-19,06:41:05.000,109,11072989,12605,0,1745044864,12977.730532469992,96.99102354000206,53426.83618872001 2025-04-19,06:41:06.000,109,11073019,12645,0,1745044865,12977.851786049992,97.10380961999908,53426.87811144 2025-04-19,06:41:07.000,109,11073008,12965,0,1745044866,12977.959567010003,97.20954657000402,53426.87112432 2025-04-19,06:41:08.000,109,11072994,13125,0,1745044867,12978.067347969998,97.25184135000018,53426.90605992001 2025-04-19,06:41:09.000,109,11072989,12965,0,1745044868,12978.175128929994,97.35757829999784,53426.864137200006 2025-04-19,06:41:10.000,109,11072978,12885,0,1745044869,12978.32332774999,97.45626612000342,53426.93400840001 2025-04-19,06:41:11.000,109,11073010,12685,0,1745044870,12978.50520811999,97.49856089999957,53426.89208568 2025-04-19,06:41:12.000,109,11072970,12845,0,1745044871,12978.6938248,97.53380655000365,53426.89208568 2025-04-19,06:41:13.000,109,11073047,12925,0,1745044872,12978.855496240001,97.5126591599983,53426.89208568 2025-04-19,06:41:14.000,109,11072998,12765,0,1745044873,12979.010431369992,97.63954350000131,53426.93400840001 2025-04-19,06:41:15.000,109,11073006,13045,0,1745044874,12979.151893879993,97.70298567000282,53426.94798264 2025-04-19,06:41:16.000,109,11073006,12845,0,1745044875,12979.340510559989,97.7875752300024,53426.92003416 2025-04-19,06:41:17.000,109,11072972,13125,0,1745044876,12979.468500449999,97.84396827000455,53426.99689248 2025-04-19,06:41:18.000,109,11073022,13205,0,1745044877,12979.616699269995,97.87216479000199,53427.01785384 2025-04-19,06:41:19.000,109,11073012,12725,0,1745044878,12979.71100761,97.9356069600035,53427.04580232 2025-04-19,06:41:20.000,109,11072976,12965,0,1745044879,12979.85247012,97.97790173999965,53427.010866720004 2025-04-19,06:41:21.000,109,11072960,12805,0,1745044880,12980.000668939996,97.97790173999965,53427.02484096001 2025-04-19,06:41:22.000,109,11073003,12845,0,1745044881,12980.169076689992,98.01314739000372,53427.05977656 2025-04-19,06:41:23.000,109,11073032,12645,0,1745044882,12980.317275510002,97.98495086999901,53427.11567352 2025-04-19,06:41:24.000,109,11072986,12965,0,1745044883,12980.485683259998,97.97790173999965,53427.12266064001 2025-04-19,06:41:25.000,109,11072988,12765,0,1745044884,12980.573255289994,97.98495086999901,53427.13663488 2025-04-19,06:41:26.000,109,11072988,13005,0,1745044885,12980.660827319989,98.02724565000244,53427.11567352 2025-04-19,06:41:27.000,109,11073010,12765,0,1745044886,12980.78208089999,98.01314739000372,53427.22048032001 2025-04-19,06:41:28.000,109,11072980,12685,0,1745044887,12980.849444,98.01314739000372,53427.18554472 2025-04-19,06:41:29.000,109,11072982,13165,0,1745044888,12980.91007079,97.99199999999837,53427.20650608 2025-04-19,06:41:30.000,109,11072997,12725,0,1745044889,12981.017851749995,97.99199999999837,53427.25541592 2025-04-19,06:41:31.000,109,11073037,12885,0,1745044890,12981.179523189996,98.09068782000395,53427.2833644 2025-04-19,06:41:32.000,109,11073028,12845,0,1745044891,12981.314249390001,98.19642477000161,53427.26939016001 2025-04-19,06:41:33.000,109,11072988,12965,0,1745044892,12981.442239279997,98.2810143300012,53427.318300000006 2025-04-19,06:41:34.000,109,11072969,12765,0,1745044893,12981.624119649998,98.33740737000335,53427.31131288001 2025-04-19,06:41:35.000,109,11073002,12445,0,1745044894,12981.846417879999,98.45019345000037,53427.297338640004 2025-04-19,06:41:36.000,109,11072997,12725,0,1745044895,12982.04177086999,98.57002866000403,53427.297338640004 2025-04-19,06:41:37.000,109,11073064,13125,0,1745044896,12982.257332789995,98.68986387000041,53427.36022272001 2025-04-19,06:41:38.000,109,11073041,12925,0,1745044897,12982.506576259992,98.77445343,53427.40214544 2025-04-19,06:41:39.000,109,11073061,13085,0,1745044898,12982.708665559992,98.89428864000365,53427.416119680005 2025-04-19,06:41:40.000,109,11073043,12605,0,1745044899,12982.904018549998,99.00002559000131,53427.47201664 2025-04-19,06:41:41.000,109,11073038,12925,0,1745044900,12983.173470949994,99.1198607999977,53427.45804240001 2025-04-19,06:41:42.000,109,11072995,12765,0,1745044901,12983.38229655999,99.16920471000049,53427.534900720006 2025-04-19,06:41:43.000,109,11072997,12925,0,1745044902,12983.6113311,99.30313818000286,53427.52092648 2025-04-19,06:41:44.000,109,11073002,12765,0,1745044903,12983.867310879992,99.3947768700018,53427.60477192001 2025-04-19,06:41:45.000,109,11073029,12765,0,1745044904,12984.082872799998,99.47936643000139,53427.667656 2025-04-19,06:41:46.000,109,11073011,12725,0,1745044905,12984.291698409994,99.5428086000029,53427.69560448001 2025-04-19,06:41:47.000,109,11073006,12885,0,1745044906,12984.4870514,99.61329990000377,53427.63970752 2025-04-19,06:41:48.000,109,11073034,12965,0,1745044907,12984.68240438999,99.66969293999864,53427.68861736 2025-04-19,06:41:49.000,109,11073033,13045,0,1745044908,12984.884493689991,99.70493859000271,53427.61874616 2025-04-19,06:41:50.000,109,11072984,12605,0,1745044909,12985.046165129992,99.73313511000015,53427.7375272 2025-04-19,06:41:51.000,109,11073042,12685,0,1745044910,12985.153946090002,99.76133163000486,53427.69560448001 2025-04-19,06:41:52.000,109,11072988,12685,0,1745044911,12985.275199670003,99.74018423999951,53427.63970752 2025-04-19,06:41:53.000,109,11072978,12725,0,1745044912,12985.362771699998,99.81067554000037,53427.68861736 2025-04-19,06:41:54.000,109,11073009,12925,0,1745044913,12985.463816349999,99.76838076000422,53427.74451432001 2025-04-19,06:41:55.000,109,11073011,12725,0,1745044914,12985.55812468999,99.76838076000422,53427.74451432001 2025-04-19,06:41:56.000,109,11073005,13205,0,1745044915,12985.67937826999,99.75428249999823,53427.75848856 2025-04-19,06:41:57.000,109,11073023,12925,0,1745044916,12985.834313399995,99.78247902000294,53427.702591600006 2025-04-19,06:41:58.000,109,11073005,12725,0,1745044917,12985.935358049996,99.81067554000037,53427.75848856 2025-04-19,06:41:59.000,109,11073011,12765,0,1745044918,12986.016193769996,99.83887205999781,53427.71656584 2025-04-19,06:42:00.000,109,11072977,12845,0,1745044919,12986.123974729991,99.86001945000316,53427.61175904 2025-04-19,06:42:01.000,109,11073012,12845,0,1745044920,12986.305855099992,99.88116684000124,53427.61874616 2025-04-19,06:42:02.000,109,11072960,12805,0,1745044921,12986.393427130002,99.93755988000339,53427.60477192001 2025-04-19,06:42:03.000,109,11073012,12725,0,1745044922,12986.447317609993,99.9869037899989,53427.54887496 2025-04-19,06:42:04.000,109,11073022,12725,0,1745044923,12986.548362259993,100.00805118000426,53427.632720400004 2025-04-19,06:42:05.000,109,11072989,12725,0,1745044924,12986.683088459999,100.01510031000362,53427.52791360001 2025-04-19,06:42:06.000,109,11072968,12805,0,1745044925,12986.804342039999,99.95870727000147,53427.513939360004 2025-04-19,06:42:07.000,109,11073001,12805,0,1745044926,12986.891914069995,99.89526509999996,53427.49996512 2025-04-19,06:42:08.000,109,11072973,12925,0,1745044927,12986.99969502999,99.84592119000445,53427.44406816 2025-04-19,06:42:09.000,109,11072971,12965,0,1745044928,12987.10073967999,99.83887205999781,53427.39515832 2025-04-19,06:42:10.000,109,11072954,13165,0,1745044929,12987.174839089996,99.81772466999973,53427.40214544 2025-04-19,06:42:11.000,109,11073023,12925,0,1745044930,12987.275883739996,99.79657728000166,53427.297338640004 2025-04-19,06:42:12.000,109,11073026,12845,0,1745044931,12987.329774220001,99.80362641000102,53427.29035152001 2025-04-19,06:42:13.000,109,11072971,12765,0,1745044932,12987.370192080001,99.77542989000358,53427.26939016001 2025-04-19,06:42:14.000,109,11072939,12805,0,1745044933,12987.464500419992,99.76133163000486,53427.248428800005 2025-04-19,06:42:15.000,109,11072981,12845,0,1745044934,12987.471236730002,99.81067554000037,53427.12266064001 2025-04-19,06:42:16.000,109,11072944,12845,0,1745044935,12987.484709349992,99.76133163000486,53427.14362200001 2025-04-19,06:42:17.000,109,11072986,13205,0,1745044936,12987.531863520002,99.7895281500023,53427.07375080001 2025-04-19,06:42:18.000,109,11072983,12725,0,1745044937,12987.558808759997,99.78247902000294,53426.968944 2025-04-19,06:42:19.000,109,11072959,12965,0,1745044938,12987.565545069992,99.76838076000422,53426.97593112001 2025-04-19,06:42:20.000,109,11072977,12805,0,1745044939,12987.639644479998,99.77542989000358,53426.85016296 2025-04-19,06:42:21.000,109,11072965,12925,0,1745044940,12987.700271269998,99.78247902000294,53426.8292016 2025-04-19,06:42:22.000,109,11072963,13005,0,1745044941,12987.733952819988,99.80362641000102,53426.78029176 2025-04-19,06:42:23.000,109,11073002,12725,0,1745044942,12987.754161749988,99.80362641000102,53426.64054936001 2025-04-19,06:42:24.000,109,11072954,12765,0,1745044943,12987.895624259989,99.83182292999845,53426.59862664001 2025-04-19,06:42:25.000,109,11072966,12965,0,1745044944,12987.942778429999,99.8882159700006,53426.46587136 2025-04-19,06:42:26.000,109,11073022,12805,0,1745044945,12988.01687783999,99.8882159700006,53426.46587136 2025-04-19,06:42:27.000,109,11073031,12885,0,1745044946,12988.10444987,99.90936335999868,53426.41696152 2025-04-19,06:42:28.000,109,11073004,12605,0,1745044947,12988.131395109995,99.89526509999996,53426.3750388 2025-04-19,06:42:29.000,109,11072998,12965,0,1745044948,12988.131395109995,99.86001945000316,53426.242283520005 2025-04-19,06:42:30.000,109,11073019,12925,0,1745044949,12988.20549452,99.84592119000445,53426.20734792 2025-04-19,06:42:31.000,109,11072992,12605,0,1745044950,12988.272857619995,99.86706858000252,53426.08856688 2025-04-19,06:42:32.000,109,11072960,12725,0,1745044951,12988.313275479995,99.83887205999781,53426.04664416001 2025-04-19,06:42:33.000,109,11072970,12765,0,1745044952,12988.38737489,99.84592119000445,53425.920876 2025-04-19,06:42:34.000,109,11073015,12925,0,1745044953,12988.48841954,99.83182292999845,53425.87895328001 2025-04-19,06:42:35.000,109,11072922,12925,0,1745044954,12988.596200499996,99.86706858000252,53425.82305632 2025-04-19,06:42:36.000,109,11072955,12605,0,1745044955,12988.710717770002,99.88116684000124,53425.746198 2025-04-19,06:42:37.000,109,11072951,12805,0,1745044956,12988.811762420002,99.87411771000188,53425.641391200006 2025-04-19,06:42:38.000,109,11073006,12605,0,1745044957,12988.912807070003,99.86706858000252,53425.571520000005 2025-04-19,06:42:39.000,109,11072974,13045,0,1745044958,12989.020588029998,99.87411771000188,53425.54357152001 2025-04-19,06:42:40.000,109,11072949,12725,0,1745044959,12989.114896369989,99.90936335999868,53425.41780336 2025-04-19,06:42:41.000,109,11072983,12925,0,1745044960,12989.19573208999,99.97985465999955,53425.354919280006 2025-04-19,06:42:42.000,109,11072951,12925,0,1745044961,12989.269831499994,100.02919857000234,53425.306009440006 2025-04-19,06:42:43.000,109,11073010,12685,0,1745044962,12989.26309519,100.05739508999977,53425.236138240005 2025-04-19,06:42:44.000,109,11072963,12765,0,1745044963,12989.290040429994,100.06444421999913,53425.14530568 2025-04-19,06:42:45.000,109,11072959,12605,0,1745044964,12989.31698566999,100.0362477000017,53425.08940872001 2025-04-19,06:42:46.000,109,11072961,12725,0,1745044965,12989.32372198,100.07149334999849,53424.99158904001 2025-04-19,06:42:47.000,109,11072960,13045,0,1745044966,12989.290040429994,100.07854247999785,53424.96364056001 2025-04-19,06:42:48.000,109,11072926,12965,0,1745044967,12989.330458289995,100.11378813000192,53424.89376936001 2025-04-19,06:42:49.000,109,11072925,12725,0,1745044968,12989.34393091,100.19132856000215,53424.781975440004 2025-04-19,06:42:50.000,109,11072974,12605,0,1745044969,12989.370876149995,100.17018117000407,53424.74005272 2025-04-19,06:42:51.000,109,11072959,12925,0,1745044970,12989.391085079995,100.24067246999766,53424.565374720005 2025-04-19,06:42:52.000,109,11072939,13045,0,1745044971,12989.431502939995,100.2829672500011,53424.55140048 2025-04-19,06:42:53.000,109,11072969,12925,0,1745044972,12989.532547589995,100.33231116000388,53424.54441336 2025-04-19,06:42:54.000,109,11072956,12885,0,1745044973,12989.552756519995,100.33231116000388,53424.46056792001 2025-04-19,06:42:55.000,109,11072936,12965,0,1745044974,12989.58643807,100.40280246000475,53424.397683840005 2025-04-19,06:42:56.000,109,11072962,12885,0,1745044975,12989.59991068999,100.43099898000219,53424.34178688001 2025-04-19,06:42:57.000,109,11072981,12765,0,1745044976,12989.640328549991,100.50149028000305,53424.278902800004 2025-04-19,06:42:58.000,109,11072975,12765,0,1745044977,12989.674010099996,100.50853941000241,53424.181083120005 2025-04-19,06:42:59.000,109,11072938,12605,0,1745044978,12989.768318440001,100.55083418999857,53424.16710888 2025-04-19,06:43:00.000,109,11072992,12725,0,1745044979,12989.775054749996,100.6283746199988,53424.1391604 2025-04-19,06:43:01.000,109,11072937,12685,0,1745044980,12989.828945230001,100.67771853000158,53424.0692892 2025-04-19,06:43:02.000,109,11073005,12765,0,1745044981,12989.889572020002,100.67771853000158,53424.0692892 2025-04-19,06:43:03.000,109,11072963,13005,0,1745044982,12989.929989880002,100.68476766000094,53423.97146952 2025-04-19,06:43:04.000,109,11072986,12805,0,1745044983,12990.017561909997,100.73411157000373,53423.894611200005 2025-04-19,06:43:05.000,109,11072990,13045,0,1745044984,12990.057979769997,100.75525896000181,53423.83172712 2025-04-19,06:43:06.000,109,11072991,13245,0,1745044985,12990.172497039988,100.83279939000204,53423.76884304001 2025-04-19,06:43:07.000,109,11072991,13125,0,1745044986,12990.260069069998,100.87509416999819,53423.71993320001 2025-04-19,06:43:08.000,109,11072957,13165,0,1745044987,12990.367850029994,100.86099590999947,53423.65006200001 2025-04-19,06:43:09.000,109,11072958,12845,0,1745044988,12990.462158369999,100.87509416999819,53423.57320368 2025-04-19,06:43:10.000,109,11072954,12885,0,1745044989,12990.58341195,100.89624156000355,53423.57320368 2025-04-19,06:43:11.000,109,11072990,12765,0,1745044990,12990.70466553,100.93148721000034,53423.50333248001 2025-04-19,06:43:12.000,109,11072929,12805,0,1745044991,12990.772028629995,100.97378199000377,53423.475384 2025-04-19,06:43:13.000,109,11072971,12685,0,1745044992,12990.8865459,100.98788025000249,53423.36359008001 2025-04-19,06:43:14.000,109,11073002,12925,0,1745044993,12990.967381620001,101.03017502999865,53423.35660296 2025-04-19,06:43:15.000,109,11073006,12925,0,1745044994,12991.075162579997,101.07951894000144,53423.31468024001 2025-04-19,06:43:16.000,109,11072986,12765,0,1745044995,12991.203152469992,101.12886285000423,53423.272757520004 2025-04-19,06:43:17.000,109,11072973,12845,0,1745044996,12991.331142360003,101.16410850000102,53423.20288632 2025-04-19,06:43:18.000,109,11072923,12965,0,1745044997,12991.472604869989,101.2486980600006,53423.13301512 2025-04-19,06:43:19.000,109,11072932,13365,0,1745044998,12991.620803689999,101.33328762000019,53423.08410528 2025-04-19,06:43:20.000,109,11072977,12965,0,1745044999,12991.80268406,101.37558240000362,53423.03519544 2025-04-19,06:43:21.000,109,11072960,12965,0,1745045000,12991.98456443,101.43902456999785,53422.97929848001 2025-04-19,06:43:22.000,109,11072932,12685,0,1745045001,12992.227071590001,101.52361413000472,53422.937375760004 2025-04-19,06:43:23.000,109,11073004,13005,0,1745045002,12992.483051369993,101.62230195000302,53422.89545304 2025-04-19,06:43:24.000,109,11072926,12805,0,1745045003,12992.752503769989,101.66459672999918,53422.85353032 2025-04-19,06:43:25.000,109,11072973,12645,0,1745045004,12992.988274619995,101.72803890000068,53422.80462048 2025-04-19,06:43:26.000,109,11072945,12885,0,1745045005,12993.210572849996,101.80557933000091,53422.74872352 2025-04-19,06:43:27.000,109,11072978,12885,0,1745045006,12993.459816319992,101.88311976000114,53422.74173640001 2025-04-19,06:43:28.000,109,11072956,12725,0,1745045007,12993.682114549993,101.93246367000393,53422.69282656001 2025-04-19,06:43:29.000,109,11072969,13005,0,1745045008,12993.951566949989,101.98180757999944,53422.68583944 2025-04-19,06:43:30.000,109,11072961,12805,0,1745045009,12994.17386517999,102.03820062000159,53422.67885232 2025-04-19,06:43:31.000,109,11073007,12965,0,1745045010,12994.429844959996,102.06639713999903,53422.62994248 2025-04-19,06:43:32.000,109,11072948,12965,0,1745045011,12994.665615810001,102.09459366000374,53422.6369296 2025-04-19,06:43:33.000,109,11072991,13205,0,1745045012,12994.874441419997,102.14393756999925,53422.56007128 2025-04-19,06:43:34.000,109,11072971,12965,0,1745045013,12995.110212269989,102.21442887000012,53422.54609704001 2025-04-19,06:43:35.000,109,11073013,12645,0,1745045014,12995.35945574,102.22147799999948,53422.51116144 2025-04-19,06:43:36.000,109,11072999,13285,0,1745045015,12995.548072419995,102.24967452000419,53422.52513568001 2025-04-19,06:43:37.000,109,11072980,13125,0,1745045016,12995.70300755,102.17918322000332,53422.48321296 2025-04-19,06:43:38.000,109,11072975,12565,0,1745045017,12995.958987329992,102.17918322000332,53422.455264480006 2025-04-19,06:43:39.000,109,11072934,12885,0,1745045018,12996.147604010002,102.17213409000396,53422.44129024 2025-04-19,06:43:40.000,109,11072942,13285,0,1745045019,12996.336220689998,102.1650849600046,53422.3923804 2025-04-19,06:43:41.000,109,11072986,13045,0,1745045020,12996.518101059999,102.14393756999925,53422.35744480001 2025-04-19,06:43:42.000,109,11072960,13045,0,1745045021,12996.69324511999,102.12983931000053,53422.30154784 2025-04-19,06:43:43.000,109,11072992,12885,0,1745045022,12996.92227966,102.1368884399999,53422.30853496001 2025-04-19,06:43:44.000,109,11072982,12925,0,1745045023,12997.151314199997,102.11574105000182,53422.21071528001 2025-04-19,06:43:45.000,109,11073012,13005,0,1745045024,12997.353403499998,102.1016427900031,53422.24565088 2025-04-19,06:43:46.000,109,11072965,12925,0,1745045025,12997.515074939998,102.12983931000053,53422.12686984 2025-04-19,06:43:47.000,109,11072967,13165,0,1745045026,12997.703691619994,102.08754453000438,53422.098921360004 2025-04-19,06:43:48.000,109,11072985,12765,0,1745045027,12997.865363059995,102.1016427900031,53422.08494712 2025-04-19,06:43:49.000,109,11072994,13125,0,1745045028,12997.97988033,102.11574105000182,53422.03603728 2025-04-19,06:43:50.000,109,11073018,12685,0,1745045029,12998.175233319991,102.1368884399999,53421.98014032 2025-04-19,06:43:51.000,109,11072969,12765,0,1745045030,12998.357113689992,102.1650849600046,53421.896294879996 2025-04-19,06:43:52.000,109,11072951,12765,0,1745045031,12998.525521440002,102.12983931000053,53421.86135928 2025-04-19,06:43:53.000,109,11072963,12925,0,1745045032,12998.680456569993,102.12983931000053,53421.8683464 2025-04-19,06:43:54.000,109,11073003,13085,0,1745045033,12998.835391699999,102.12279018000118,53421.81943656 2025-04-19,06:43:55.000,109,11072962,13085,0,1745045034,12999.003799449994,102.12279018000118,53421.7984752 2025-04-19,06:43:56.000,109,11072944,12645,0,1745045035,12999.17894351,102.08754453000438,53421.714629760005 2025-04-19,06:43:57.000,109,11072972,12845,0,1745045036,12999.34061495,102.08049539999774,53421.65873280001 2025-04-19,06:43:58.000,109,11072992,12685,0,1745045037,12999.509022699996,102.03820062000159,53421.56790024001 2025-04-19,06:43:59.000,109,11072990,12965,0,1745045038,12999.697639379992,102.03115149000223,53421.53296464 2025-04-19,06:44:00.000,109,11072985,12765,0,1745045039,12999.879519749993,101.93951280000329,53421.47706768 2025-04-19,06:44:01.000,109,11072968,13045,0,1745045040,13000.081609049994,101.8901688900005,53421.44213208001 2025-04-19,06:44:02.000,109,11072931,12925,0,1745045041,13000.283698349995,101.86197237000306,53421.3093768 2025-04-19,06:44:03.000,109,11072966,12925,0,1745045042,13000.51273288999,101.84787411000434,53421.3443124 2025-04-19,06:44:04.000,109,11072981,12885,0,1745045043,13000.768712669997,101.76328455000476,53421.2395056 2025-04-19,06:44:05.000,109,11073019,12805,0,1745045044,13000.957329349993,101.7421371599994,53421.13469880001 2025-04-19,06:44:06.000,109,11072964,12765,0,1745045045,13001.166154959988,101.62935108000238,53421.07181472 2025-04-19,06:44:07.000,109,11073017,13045,0,1745045046,13001.38845318999,101.55181065000215,53421.03687912001 2025-04-19,06:44:08.000,109,11073022,13085,0,1745045047,13001.624224039995,101.48836848000064,53420.98098216 2025-04-19,06:44:09.000,109,11072963,13205,0,1745045048,13001.812840719991,101.46017196000321,53420.93905944001 2025-04-19,06:44:10.000,109,11072979,12845,0,1745045049,13002.001457400002,101.34738587999891,53420.876175360005 2025-04-19,06:44:11.000,109,11073007,12885,0,1745045050,13002.230491939998,101.35443500999827,53420.73643296 2025-04-19,06:44:12.000,109,11072997,12805,0,1745045051,13002.378690759993,101.20640328000445,53420.69451024 2025-04-19,06:44:13.000,109,11072977,12885,0,1745045052,13002.553834819999,101.07951894000144,53420.63861328 2025-04-19,06:44:14.000,109,11072973,12925,0,1745045053,13002.75592412,100.98788025000249,53420.51983224 2025-04-19,06:44:15.000,109,11072981,12845,0,1745045054,13002.95127710999,100.88919243000419,53420.49887088 2025-04-19,06:44:16.000,109,11072997,12925,0,1745045055,13003.146630099996,100.79755373999797,53420.38707696001 2025-04-19,06:44:17.000,109,11073018,12805,0,1745045056,13003.288092609997,100.67066940000223,53420.33816712 2025-04-19,06:44:18.000,109,11072972,12725,0,1745045057,13003.483445600003,100.56493245000456,53420.24733456001 2025-04-19,06:44:19.000,109,11072997,13125,0,1745045058,13003.618171799993,100.4450972400009,53420.21239896 2025-04-19,06:44:20.000,109,11072952,12805,0,1745045059,13003.78657954999,100.33231116000388,53420.1215664 2025-04-19,06:44:21.000,109,11073004,13045,0,1745045060,13003.97519623,100.21952507999958,53419.99579824 2025-04-19,06:44:22.000,109,11073001,12765,0,1745045061,13004.082977189995,100.05739508999977,53419.918939920004 2025-04-19,06:44:23.000,109,11072953,12685,0,1745045062,13004.231176009991,99.91641248999804,53419.8770172 2025-04-19,06:44:24.000,109,11072919,12605,0,1745045063,13004.365902209996,99.75428249999823,53419.81413312001 2025-04-19,06:44:25.000,109,11072988,12765,0,1745045064,13004.527573649997,99.5780542499997,53419.71631344001 2025-04-19,06:44:26.000,109,11072981,12925,0,1745045065,13004.682508780003,99.3947768700018,53419.64644224001 2025-04-19,06:44:27.000,109,11072979,12965,0,1745045066,13004.871125459998,99.21854862000328,53419.59054528 2025-04-19,06:44:28.000,109,11072956,13005,0,1745045067,13005.019324279994,99.07051689000218,53419.485738480005 2025-04-19,06:44:29.000,109,11072980,12845,0,1745045068,13005.120368929995,98.92248516000109,53419.39490592 2025-04-19,06:44:30.000,109,11072946,12765,0,1745045069,13005.32919453999,98.72510952000448,53419.29009912001 2025-04-19,06:44:31.000,109,11072952,12765,0,1745045070,13005.47739336,98.49953736000316,53419.24118928001 2025-04-19,06:44:32.000,109,11073029,12805,0,1745045071,13005.645801109997,98.32330911000463,53419.13638248 2025-04-19,06:44:33.000,109,11073004,12965,0,1745045072,13005.787263619997,98.11183521000203,53419.05952416 2025-04-19,06:44:34.000,109,11072986,12965,0,1745045073,13005.969143989998,97.87921392000135,53418.933756000006 2025-04-19,06:44:35.000,109,11073012,13085,0,1745045074,13006.137551739994,97.63249437000195,53418.8988204 2025-04-19,06:44:36.000,109,11073011,12765,0,1745045075,13006.29248687,97.39987308000127,53418.80100072 2025-04-19,06:44:37.000,109,11072961,12725,0,1745045076,13006.49457617,97.14610440000251,53418.70318104 2025-04-19,06:44:38.000,109,11073012,13165,0,1745045077,13006.61582975,96.90643398000248,53418.598374240006 2025-04-19,06:44:39.000,109,11072976,12885,0,1745045078,13006.811182739992,96.70200920999923,53418.50055456001 2025-04-19,06:44:40.000,109,11072984,12525,0,1745045079,13007.040217280002,96.46938791999855,53418.430683360006 2025-04-19,06:44:41.000,109,11072983,12765,0,1745045080,13007.201888719988,96.28611054000066,53418.32587656 2025-04-19,06:44:42.000,109,11072956,12885,0,1745045081,13007.370296469999,96.10283316000277,53418.193121280005 2025-04-19,06:44:43.000,109,11073008,13005,0,1745045082,13007.60606731999,95.99709620999784,53418.17215992 2025-04-19,06:44:44.000,109,11073011,12925,0,1745045083,13007.82836554999,95.90545751999889,53418.15119856 2025-04-19,06:44:45.000,109,11072990,13005,0,1745045084,13008.077609020002,95.85611361000338,53418.03940464001 2025-04-19,06:44:46.000,109,11073005,12805,0,1745045085,13008.340325110003,95.82791708999866,53417.9555592 2025-04-19,06:44:47.000,109,11072966,12605,0,1745045086,13008.562623339989,95.73627839999972,53417.94158496 2025-04-19,06:44:48.000,109,11073017,12805,0,1745045087,13008.79165788,95.71513101000164,53417.885688 2025-04-19,06:44:49.000,109,11072940,12885,0,1745045088,13009.01395611,95.65168884000013,53417.79485544 2025-04-19,06:44:50.000,109,11072967,12765,0,1745045089,13009.189100169991,95.60939406000398,53417.79485544 2025-04-19,06:44:51.000,109,11073001,12765,0,1745045090,13009.384453159997,95.56005015000119,53417.77389408 2025-04-19,06:44:52.000,109,11073002,12885,0,1745045091,13009.546124599998,95.49660797999968,53417.66210016001 2025-04-19,06:44:53.000,109,11072973,13205,0,1745045092,13009.734741279994,95.44726407000417,53417.62017744 2025-04-19,06:44:54.000,109,11072968,12605,0,1745045093,13009.849258549999,95.41906754999945,53417.63415168001 2025-04-19,06:44:55.000,109,11072962,12645,0,1745045094,13010.017666299995,95.3767727700033,53417.6062032 2025-04-19,06:44:56.000,109,11072983,12845,0,1745045095,13010.23322822,95.32742886000051,53417.571267600004 2025-04-19,06:44:57.000,109,11072970,12765,0,1745045096,13010.347745489991,95.28513408000435,53417.57825472 2025-04-19,06:44:58.000,109,11072951,12925,0,1745045097,13010.448790139992,95.25693755999964,53417.48742216 2025-04-19,06:44:59.000,109,11072947,12885,0,1745045098,13010.509416929992,95.22169191000285,53417.46646080001 2025-04-19,06:45:00.000,109,11073041,12685,0,1745045099,13010.596988960002,95.13710235000326,53417.46646080001 2025-04-19,06:45:01.000,109,11072998,12925,0,1745045100,13010.671088369993,95.12300409000454,53417.361654 2025-04-19,06:45:02.000,109,11072948,12765,0,1745045101,13010.765396709998,95.03841452999768,53417.34069264 2025-04-19,06:45:03.000,109,11072985,12885,0,1745045102,13010.839496119988,95.0172671399996,53417.31973128 2025-04-19,06:45:04.000,109,11072995,12645,0,1745045103,13010.940540769989,94.96087410000473,53417.32671840001 2025-04-19,06:45:05.000,109,11073042,12765,0,1745045104,13010.980958629989,94.89038280000386,53417.27780856001 2025-04-19,06:45:06.000,109,11073021,13005,0,1745045105,13011.048321729999,94.85513714999979,53417.26383432 2025-04-19,06:45:07.000,109,11073012,12925,0,1745045106,13011.06179434999,94.77759671999956,53417.15902752001 2025-04-19,06:45:08.000,109,11072994,13045,0,1745045107,13011.068530659999,94.74940020000213,53417.15902752001 2025-04-19,06:45:09.000,109,11072984,12565,0,1745045108,13011.068530659999,94.6718597700019,53417.1520404 2025-04-19,06:45:10.000,109,11072960,12765,0,1745045109,13011.001167559989,94.6084176000004,53417.11011768001 2025-04-19,06:45:11.000,109,11073029,12845,0,1745045110,13010.974222319994,94.5731719500036,53417.03325936001 2025-04-19,06:45:12.000,109,11073010,12605,0,1745045111,13010.933804459994,94.50268065000273,53417.02627224 2025-04-19,06:45:13.000,109,11072994,12805,0,1745045112,13010.879913979988,94.43218935000186,53416.94242680001 2025-04-19,06:45:14.000,109,11073029,12805,0,1745045113,13010.879913979988,94.34055066000292,53416.900504080004 2025-04-19,06:45:15.000,109,11072995,13165,0,1745045114,13010.826023499998,94.28415762000077,53416.86556848001 2025-04-19,06:45:16.000,109,11072987,12885,0,1745045115,13010.839496119988,94.20661719000054,53416.802684400005 2025-04-19,06:45:17.000,109,11073007,13005,0,1745045116,13010.778869330003,94.18546980000247,53416.78172304 2025-04-19,06:45:18.000,109,11072990,12645,0,1745045117,13010.751924089993,94.10792937000224,53416.7677488 2025-04-19,06:45:19.000,109,11072968,13085,0,1745045118,13010.745187779998,94.08678198000416,53416.64896776 2025-04-19,06:45:20.000,109,11073008,13165,0,1745045119,13010.758660400003,94.07268371999817,53416.62101928 2025-04-19,06:45:21.000,109,11073015,12725,0,1745045120,13010.724978849998,94.05153633000009,53416.586083680006 2025-04-19,06:45:22.000,109,11072962,12605,0,1745045121,13010.684560989997,94.00219242000458,53416.537173840006 2025-04-19,06:45:23.000,109,11073043,12445,0,1745045122,13010.644143129997,93.94579938000243,53416.5231996 2025-04-19,06:45:24.000,109,11073019,12765,0,1745045123,13010.644143129997,93.903504599999,53416.48127688 2025-04-19,06:45:25.000,109,11072989,12805,0,1745045124,13010.603725269997,93.84711156000412,53416.397431440004 2025-04-19,06:45:26.000,109,11073009,12685,0,1745045125,13010.529625859992,93.80481678000069,53416.3834572 2025-04-19,06:45:27.000,109,11073015,12725,0,1745045126,13010.442053829996,93.76252200000454,53416.369482960006 2025-04-19,06:45:28.000,109,11073014,12485,0,1745045127,13010.381427039996,93.74137460999918,53416.348521600004 2025-04-19,06:45:29.000,109,11072974,12805,0,1745045128,13010.300591319996,93.68498157000431,53416.30659888 2025-04-19,06:45:30.000,109,11072976,12725,0,1745045129,13010.23322822,93.60744114000408,53416.19480496001 2025-04-19,06:45:31.000,109,11073023,12605,0,1745045130,13010.1523925,93.5228515800045,53416.131920880005 2025-04-19,06:45:32.000,109,11073064,13045,0,1745045131,13010.07155678,93.45940941000299,53416.083011040006 2025-04-19,06:45:33.000,109,11072991,12925,0,1745045132,13009.9503032,93.39596724000148,53415.964230000005 2025-04-19,06:45:34.000,109,11073045,12765,0,1745045133,13009.84252223999,93.30432855000254,53415.90134592 2025-04-19,06:45:35.000,109,11073004,13205,0,1745045134,13009.701059729989,93.20564073000423,53415.85942320001 2025-04-19,06:45:36.000,109,11073016,12765,0,1745045135,13009.525915669998,93.07170726000186,53415.81750048001 2025-04-19,06:45:37.000,109,11072994,13125,0,1745045136,13009.384453159997,92.95892118000484,53415.70570656 2025-04-19,06:45:38.000,109,11073003,12885,0,1745045137,13009.222781719996,92.83908597000118,53415.60089976001 2025-04-19,06:45:39.000,109,11073002,12685,0,1745045138,13009.061110279996,92.74039815000287,53415.58692552 2025-04-19,06:45:40.000,109,11073000,13085,0,1745045139,13008.798394189995,92.64171033000457,53415.48910584 2025-04-19,06:45:41.000,109,11072972,12845,0,1745045140,13008.616513819994,92.52187512000091,53415.3703248 2025-04-19,06:45:42.000,109,11072990,13045,0,1745045141,13008.427897139998,92.3949907799979,53415.31442784001 2025-04-19,06:45:43.000,109,11073014,12645,0,1745045142,13008.239280460002,92.28925383000023,53415.244556640006 2025-04-19,06:45:44.000,109,11073036,12805,0,1745045143,13008.010245919992,92.20466427000065,53415.13974984 2025-04-19,06:45:45.000,109,11072962,13005,0,1745045144,13007.761002449995,92.09187819000363,53414.99302032 2025-04-19,06:45:46.000,109,11072989,12805,0,1745045145,13007.57238577,92.02138689000276,53414.95109760001 2025-04-19,06:45:47.000,109,11072978,12685,0,1745045146,13007.249042889998,91.89450254999974,53414.85327792001 2025-04-19,06:45:48.000,109,11072972,12925,0,1745045147,13007.040217280002,91.83810951000487,53414.74847112 2025-04-19,06:45:49.000,109,11072986,12765,0,1745045148,13006.871809529992,91.76056908000464,53414.692574160006 2025-04-19,06:45:50.000,109,11073021,12685,0,1745045149,13006.730347019991,91.69712691000313,53414.61571584001 2025-04-19,06:45:51.000,109,11073002,12685,0,1745045150,13006.57541189,91.66893038999842,53414.524883280006 2025-04-19,06:45:52.000,109,11072995,12725,0,1745045151,13006.440685689995,91.61253735000355,53414.44103784 2025-04-19,06:45:53.000,109,11072961,12725,0,1745045152,13006.319432109995,91.54909518000204,53414.392128 2025-04-19,06:45:54.000,109,11072978,12805,0,1745045153,13006.218387459994,91.48565301000053,53414.34321816 2025-04-19,06:45:55.000,109,11072977,12765,0,1745045154,13006.110606499999,91.4081125800003,53414.21046288001 2025-04-19,06:45:56.000,109,11072974,12965,0,1745045155,13005.996089229993,91.35876867000479,53414.19648864 2025-04-19,06:45:57.000,109,11072998,12605,0,1745045156,13005.834417789993,91.35876867000479,53414.11264320001 2025-04-19,06:45:58.000,109,11072997,12765,0,1745045157,13005.706427899997,91.28122824000457,53414.049759120004 2025-04-19,06:45:59.000,109,11072972,12645,0,1745045158,13005.612119559992,91.22483520000242,53413.96591368 2025-04-19,06:46:00.000,109,11072958,13125,0,1745045159,13005.497602290001,91.15434390000155,53413.9379652 2025-04-19,06:46:01.000,109,11072972,12925,0,1745045160,13005.38982132999,91.13319651000347,53413.89604248001 2025-04-19,06:46:02.000,109,11072986,12965,0,1745045161,13005.29551299,91.06975434000196,53413.86110688 2025-04-19,06:46:03.000,109,11072976,12845,0,1745045162,13005.221413579995,91.04155782000453,53413.84014552 2025-04-19,06:46:04.000,109,11072982,12925,0,1745045163,13005.10689630999,91.01336129999981,53413.833158400004 2025-04-19,06:46:05.000,109,11073017,12765,0,1745045164,13004.96543379999,90.95696825999767,53413.714377360004 2025-04-19,06:46:06.000,109,11072968,13005,0,1745045165,13004.837443909993,90.93582086999959,53413.67944176001 2025-04-19,06:46:07.000,109,11072966,12765,0,1745045166,13004.682508780003,90.93582086999959,53413.63053192 2025-04-19,06:46:08.000,109,11072985,12605,0,1745045167,13004.547782579997,90.90057522000279,53413.63751904001 2025-04-19,06:46:09.000,109,11072984,13045,0,1745045168,13004.406320069997,90.87942783000472,53413.58162208 2025-04-19,06:46:10.000,109,11073021,12685,0,1745045169,13004.224439699996,90.90057522000279,53413.497776640004 2025-04-19,06:46:11.000,109,11072973,13125,0,1745045170,13004.01561409,90.90057522000279,53413.497776640004 2025-04-19,06:46:12.000,109,11072996,12845,0,1745045171,13003.82699740999,90.84418218000064,53413.448866800005 2025-04-19,06:46:13.000,109,11072978,12845,0,1745045172,13003.678798589994,90.82303479000257,53413.40694408 2025-04-19,06:46:14.000,109,11072956,12525,0,1745045173,13003.510390839998,90.7877891399985,53413.37200848001 2025-04-19,06:46:15.000,109,11072957,12965,0,1745045174,13003.368928329997,90.77369087999978,53413.32309864001 2025-04-19,06:46:16.000,109,11072963,12845,0,1745045175,13003.254411059992,90.7877891399985,53413.25322744001 2025-04-19,06:46:17.000,109,11072928,12805,0,1745045176,13003.126421169996,90.78074000999914,53413.26021456 2025-04-19,06:46:18.000,109,11073018,12925,0,1745045177,13003.03884914,90.74549436000234,53413.232266080006 2025-04-19,06:46:19.000,109,11072991,13045,0,1745045178,13002.964749729996,90.70319957999891,53413.22527896001 2025-04-19,06:46:20.000,109,11073017,12965,0,1745045179,13002.91759556,90.73139610000362,53413.19733048 2025-04-19,06:46:21.000,109,11072994,13005,0,1745045180,13002.89738663,90.71024870999827,53413.19034336 2025-04-19,06:46:22.000,109,11072978,12965,0,1745045181,13002.883914009995,90.66795393000211,53413.19733048 2025-04-19,06:46:23.000,109,11072985,12605,0,1745045182,13002.863705079995,90.67500306000147,53413.19034336 2025-04-19,06:46:24.000,109,11072962,12845,0,1745045183,13002.83002352999,90.68910132000019,53413.12745928 2025-04-19,06:46:25.000,109,11072992,12805,0,1745045184,13002.77613305,90.67500306000147,53413.17636912001 2025-04-19,06:46:26.000,109,11072992,12765,0,1745045185,13002.73571519,90.66795393000211,53413.15540776001 2025-04-19,06:46:27.000,109,11072988,12805,0,1745045186,13002.66835208999,90.64680654000404,53413.162394880004 2025-04-19,06:46:28.000,109,11073012,12765,0,1745045187,13002.63467054,90.61861001999932,53413.211304720004 2025-04-19,06:46:29.000,109,11072943,12925,0,1745045188,13002.553834819999,90.59041350000189,53413.20431760001 2025-04-19,06:46:30.000,109,11073026,12845,0,1745045189,13002.419108619993,90.58336437000253,53413.17636912001 2025-04-19,06:46:31.000,109,11072994,13045,0,1745045190,13002.311327659998,90.51287307000166,53413.13444640001 2025-04-19,06:46:32.000,109,11072983,13125,0,1745045191,13002.196810389993,90.47762742000486,53413.15540776001 2025-04-19,06:46:33.000,109,11072963,12965,0,1745045192,13002.115974669992,90.41418525000336,53413.19733048 2025-04-19,06:46:34.000,109,11072987,12685,0,1745045193,13002.041875260002,90.38598872999864,53413.19733048 2025-04-19,06:46:35.000,109,11072968,12965,0,1745045194,13001.954303229992,90.2943500399997,53413.14842064 2025-04-19,06:46:36.000,109,11072979,12605,0,1745045195,13001.873467509991,90.20976048000011,53413.169382 2025-04-19,06:46:37.000,109,11073010,12885,0,1745045196,13001.785895479996,90.11107266000181,53413.14143352 2025-04-19,06:46:38.000,109,11072998,12965,0,1745045197,13001.71179606999,89.97713918999943,53413.14842064 2025-04-19,06:46:39.000,109,11072962,12765,0,1745045198,13001.63769666,89.87845137000113,53413.08553656001 2025-04-19,06:46:40.000,109,11073025,12605,0,1745045199,13001.644432969995,89.77976355000283,53413.13444640001 2025-04-19,06:46:41.000,109,11073011,12845,0,1745045200,13001.624224039995,89.72337051000068,53413.113485040005 2025-04-19,06:46:42.000,109,11072949,13085,0,1745045201,13001.61748773,89.66697746999853,53413.113485040005 2025-04-19,06:46:43.000,109,11073017,12965,0,1745045202,13001.5972788,89.64583008000045,53413.162394880004 2025-04-19,06:46:44.000,109,11073011,12885,0,1745045203,13001.65116927999,89.63173182000173,53413.09252368 2025-04-19,06:46:45.000,109,11072970,13005,0,1745045204,13001.644432969995,89.5894370399983,53413.14143352 2025-04-19,06:46:46.000,109,11073008,12765,0,1745045205,13001.67811452,89.58238790999894,53413.13444640001 2025-04-19,06:46:47.000,109,11072956,12805,0,1745045206,13001.69158713999,89.5541913900015,53413.13444640001 2025-04-19,06:46:48.000,109,11073012,12965,0,1745045207,13001.71853238,89.58238790999894,53413.15540776001 2025-04-19,06:46:49.000,109,11073014,12805,0,1745045208,13001.73200499999,89.61763356000301,53413.183356240006 2025-04-19,06:46:50.000,109,11073033,12925,0,1745045209,13001.69832345,89.6035353000043,53413.17636912001 2025-04-19,06:46:51.000,109,11072996,12605,0,1745045210,13001.65790559,89.62468269000237,53413.19733048 2025-04-19,06:46:52.000,109,11072984,12805,0,1745045211,13001.71179606999,89.62468269000237,53413.21829184 2025-04-19,06:46:53.000,109,11072978,12765,0,1745045212,13001.63096034999,89.6035353000043,53413.232266080006 2025-04-19,06:46:54.000,109,11072996,12925,0,1745045213,13001.61748773,89.59648616999766,53413.232266080006 2025-04-19,06:46:55.000,109,11073006,12925,0,1745045214,13001.583806179995,89.57533877999958,53413.27418880001 2025-04-19,06:46:56.000,109,11073016,13125,0,1745045215,13001.523179389995,89.5541913900015,53413.29515016 2025-04-19,06:46:57.000,109,11073014,12925,0,1745045216,13001.48949783999,89.5541913900015,53413.29515016 2025-04-19,06:46:58.000,109,11073011,12965,0,1745045217,13001.462552599995,89.54714226000215,53413.3091244 2025-04-19,06:46:59.000,109,11073002,12965,0,1745045218,13001.49623415,89.51894574000471,53413.35803424 2025-04-19,06:47:00.000,109,11072995,12845,0,1745045219,13001.47602522,89.48370009000064,53413.35803424 2025-04-19,06:47:01.000,109,11073047,12765,0,1745045220,13001.47602522,89.47665096000128,53413.448866800005 2025-04-19,06:47:02.000,109,11073028,13125,0,1745045221,13001.48949783999,89.44140531000448,53413.46284104 2025-04-19,06:47:03.000,109,11072994,12965,0,1745045222,13001.523179389995,89.4555035700032,53413.518738000006 2025-04-19,06:47:04.000,109,11073022,12845,0,1745045223,13001.52991569999,89.44140531000448,53413.4838024 2025-04-19,06:47:05.000,109,11072976,13005,0,1745045224,13001.5972788,89.42730704999849,53413.56066072001 2025-04-19,06:47:06.000,109,11073020,13005,0,1745045225,13001.57033355999,89.42730704999849,53413.5536736 2025-04-19,06:47:07.000,109,11072984,12805,0,1745045226,13001.583806179995,89.43435617999785,53413.567647840006 2025-04-19,06:47:08.000,109,11073003,13005,0,1745045227,13001.624224039995,89.37796314000298,53413.58162208 2025-04-19,06:47:09.000,109,11072999,13005,0,1745045228,13001.61748773,89.3568157500049,53413.63751904001 2025-04-19,06:47:10.000,109,11073002,12605,0,1745045229,13001.624224039995,89.33566835999954,53413.64450616 2025-04-19,06:47:11.000,109,11073010,12925,0,1745045230,13001.63769666,89.27927532000467,53413.65149328 2025-04-19,06:47:12.000,109,11072981,12765,0,1745045231,13001.63769666,89.27927532000467,53413.70739024001 2025-04-19,06:47:13.000,109,11072959,12565,0,1745045232,13001.61075141999,89.25812792999932,53413.735338720006 2025-04-19,06:47:14.000,109,11072979,12685,0,1745045233,13001.63096034999,89.2087840200038,53413.70040312 2025-04-19,06:47:15.000,109,11072975,12605,0,1745045234,13001.624224039995,89.18058749999909,53413.77726144001 2025-04-19,06:47:16.000,109,11073005,12965,0,1745045235,13001.644432969995,89.16648924000037,53413.77726144001 2025-04-19,06:47:17.000,109,11073015,12765,0,1745045236,13001.65116927999,89.1453418500023,53413.77027432 2025-04-19,06:47:18.000,109,11072977,12805,0,1745045237,13001.69158713999,89.0959979399995,53413.82617128001 2025-04-19,06:47:19.000,109,11072971,13005,0,1745045238,13001.745477619996,89.07485055000143,53413.79123568 2025-04-19,06:47:20.000,109,11073025,12845,0,1745045239,13001.71853238,89.04665403000399,53413.84713264001 2025-04-19,06:47:21.000,109,11073039,12765,0,1745045240,13001.806104409996,89.06075229000271,53413.868094 2025-04-19,06:47:22.000,109,11073002,13005,0,1745045241,13001.873467509991,88.99026099000184,53413.951939440005 2025-04-19,06:47:23.000,109,11073072,12605,0,1745045242,13001.940830610001,88.9620644700044,53413.98687504 2025-04-19,06:47:24.000,109,11073020,12845,0,1745045243,13002.041875260002,88.91976969000098,53413.951939440005 2025-04-19,06:47:25.000,109,11072985,12965,0,1745045244,13002.149656219997,88.86337664999883,53413.99386216001 2025-04-19,06:47:26.000,109,11072976,12965,0,1745045245,13002.176601459993,88.80698361000395,53414.070720480006 2025-04-19,06:47:27.000,109,11072981,12805,0,1745045246,13002.237228249993,88.72239405000437,53414.09866896 2025-04-19,06:47:28.000,109,11072997,12805,0,1745045247,13002.304591349988,88.63780449000478,53414.18251440001 2025-04-19,06:47:29.000,109,11073035,12845,0,1745045248,13002.284382419988,88.58846058000199,53414.21046288001 2025-04-19,06:47:30.000,109,11073033,12605,0,1745045249,13002.270909799998,88.5391166699992,53414.19648864 2025-04-19,06:47:31.000,109,11073018,12605,0,1745045250,13002.297855039993,88.5391166699992,53414.24539848 2025-04-19,06:47:32.000,109,11072958,12965,0,1745045251,13002.297855039993,88.49682189000305,53414.31526968 2025-04-19,06:47:33.000,109,11072972,12605,0,1745045252,13002.257437179993,88.48272363000433,53414.36417952 2025-04-19,06:47:34.000,109,11072991,13125,0,1745045253,13002.230491939998,88.44747798000026,53414.42706360001 2025-04-19,06:47:35.000,109,11072998,12965,0,1745045254,13002.163128840002,88.41928146000282,53414.44802496001 2025-04-19,06:47:36.000,109,11072985,12685,0,1745045255,13002.136183599992,88.46157623999898,53414.49693480001 2025-04-19,06:47:37.000,109,11072991,12805,0,1745045256,13002.082293120002,88.48977276000369,53414.5318704 2025-04-19,06:47:38.000,109,11073042,12765,0,1745045257,13002.014930019992,88.48977276000369,53414.56680600001 2025-04-19,06:47:39.000,109,11073033,12925,0,1745045258,13001.961039540001,88.5038710200024,53414.671612800004 2025-04-19,06:47:40.000,109,11073019,12885,0,1745045259,13001.927357989996,88.51796928000113,53414.68558704001 2025-04-19,06:47:41.000,109,11073013,12605,0,1745045260,13001.893676439991,88.51092015000177,53414.65763856 2025-04-19,06:47:42.000,109,11072931,12805,0,1745045261,13001.826313339996,88.51092015000177,53414.741484000006 2025-04-19,06:47:43.000,109,11073048,12685,0,1745045262,13001.75221392999,88.5038710200024,53414.790393840005 2025-04-19,06:47:44.000,109,11072998,13165,0,1745045263,13001.684850829995,88.53206753999984,53414.82532944 2025-04-19,06:47:45.000,109,11073022,12805,0,1745045264,13001.63096034999,88.48977276000369,53414.93013624001 2025-04-19,06:47:46.000,109,11073044,12965,0,1745045265,13001.55012462999,88.5038710200024,53414.94411048 2025-04-19,06:47:47.000,109,11073030,12845,0,1745045266,13001.52991569999,88.49682189000305,53414.97205896 2025-04-19,06:47:48.000,109,11073057,13045,0,1745045267,13001.422134739994,88.42633059000218,53414.97205896 2025-04-19,06:47:49.000,109,11072984,12605,0,1745045268,13001.321090089994,88.36288842000067,53414.96507184 2025-04-19,06:47:50.000,109,11073002,13325,0,1745045269,13001.206572819989,88.37698667999939,53415.03494304 2025-04-19,06:47:51.000,109,11073000,12725,0,1745045270,13001.105528169988,88.36288842000067,53415.03494304 2025-04-19,06:47:52.000,109,11073005,12725,0,1745045271,13001.004483520002,88.29944624999916,53415.06289152 2025-04-19,06:47:53.000,109,11072996,13045,0,1745045272,13000.903438870002,88.30649537999852,53415.09084 2025-04-19,06:47:54.000,109,11073043,12725,0,1745045273,13000.788921599997,88.31354450999788,53415.14673696001 2025-04-19,06:47:55.000,109,11073036,12885,0,1745045274,13000.667668019996,88.26420060000237,53415.11878848001 2025-04-19,06:47:56.000,109,11073057,12965,0,1745045275,13000.47231502999,88.20075843000086,53415.1607112 2025-04-19,06:47:57.000,109,11073044,13005,0,1745045276,13000.3173799,88.1937093000015,53415.1607112 2025-04-19,06:47:58.000,109,11073025,12805,0,1745045277,13000.115290599999,88.13026713,53415.11878848001 2025-04-19,06:47:59.000,109,11072975,12605,0,1745045278,12999.919937609993,88.10207061000256,53415.18865968001 2025-04-19,06:48:00.000,109,11073003,12765,0,1745045279,12999.684166760002,88.07387408999784,53415.1607112 2025-04-19,06:48:01.000,109,11072957,13165,0,1745045280,12999.455132219991,88.0950214800032,53415.10481424 2025-04-19,06:48:02.000,109,11072987,13085,0,1745045281,12999.25304291999,88.03157931000169,53415.1607112 2025-04-19,06:48:03.000,109,11073025,13045,0,1745045282,12999.05768993,88.02453018000233,53415.18167256 2025-04-19,06:48:04.000,109,11072999,12765,0,1745045283,12998.828655389989,87.96813714000018,53415.125775600005 2025-04-19,06:48:05.000,109,11073012,12925,0,1745045284,12998.640038709993,87.96813714000018,53415.11878848001 2025-04-19,06:48:06.000,109,11073017,12805,0,1745045285,12998.431213099997,87.93289149000339,53415.04891728001 2025-04-19,06:48:07.000,109,11073017,12765,0,1745045286,12998.222387490001,87.86240019000252,53415.03494304 2025-04-19,06:48:08.000,109,11072958,13125,0,1745045287,12998.067452359996,87.82715453999845,53415.076865760006 2025-04-19,06:48:09.000,109,11072963,12765,0,1745045288,12997.89904461,87.81305627999973,53415.04891728001 2025-04-19,06:48:10.000,109,11073017,12965,0,1745045289,12997.73063685999,87.79895802000101,53415.04193016 2025-04-19,06:48:11.000,109,11073012,12885,0,1745045290,12997.602646969994,87.74256497999886,53415.027955920006 2025-04-19,06:48:12.000,109,11072951,12885,0,1745045291,12997.515074939998,87.75666324000485,53415.02096880001 2025-04-19,06:48:13.000,109,11072971,13125,0,1745045292,12997.312985639997,87.74256497999886,53414.97205896 2025-04-19,06:48:14.000,109,11073046,13085,0,1745045293,12997.191732059997,87.75666324000485,53414.9860332 2025-04-19,06:48:15.000,109,11073031,13005,0,1745045294,12997.063742170001,87.72141759000078,53415.00000744001 2025-04-19,06:48:16.000,109,11073027,12965,0,1745045295,12996.908807039996,87.69322107000335,53415.006994560004 2025-04-19,06:48:17.000,109,11073029,13125,0,1745045296,12996.79428976999,87.70731933000206,53415.006994560004 2025-04-19,06:48:18.000,109,11073021,13285,0,1745045297,12996.646090949995,87.69322107000335,53414.94411048 2025-04-19,06:48:19.000,109,11073013,13045,0,1745045298,12996.477683199999,87.672073679998,53414.93013624001 2025-04-19,06:48:20.000,109,11073009,12725,0,1745045299,12996.390111169989,87.67912281000463,53414.958084720005 2025-04-19,06:48:21.000,109,11073002,12965,0,1745045300,12996.221703419993,87.69322107000335,53414.90218776001 2025-04-19,06:48:22.000,109,11072941,12885,0,1745045301,12996.100449839993,87.61568064000312,53414.93013624001 2025-04-19,06:48:23.000,109,11072995,12925,0,1745045302,12995.938778399992,87.6015823800044,53414.95109760001 2025-04-19,06:48:24.000,109,11073027,12765,0,1745045303,12995.817524819991,87.57338585999969,53414.86725216 2025-04-19,06:48:25.000,109,11072996,12605,0,1745045304,12995.64238076,87.5381402100029,53414.90218776001 2025-04-19,06:48:26.000,109,11072988,12965,0,1745045305,12995.507654559995,87.45355065000331,53414.88122640001 2025-04-19,06:48:27.000,109,11072976,13285,0,1745045306,12995.345983119994,87.41125586999988,53414.860265040006 2025-04-19,06:48:28.000,109,11073007,12845,0,1745045307,12995.211256919989,87.31961718000093,53414.83231656001 2025-04-19,06:48:29.000,109,11073010,13125,0,1745045308,12995.056321789998,87.23502762000135,53414.74847112 2025-04-19,06:48:30.000,109,11072966,12605,0,1745045309,12994.955277139998,87.12224154000432,53414.71353552001 2025-04-19,06:48:31.000,109,11072959,13045,0,1745045310,12994.813814629997,87.0306028499981,53414.692574160006 2025-04-19,06:48:32.000,109,11072986,12965,0,1745045311,12994.712769979997,86.91076764000172,53414.68558704001 2025-04-19,06:48:33.000,109,11072993,12805,0,1745045312,12994.557834849991,86.81207982000342,53414.65065144 2025-04-19,06:48:34.000,109,11072968,13005,0,1745045313,12994.46352651,86.69224460999976,53414.622702960005 2025-04-19,06:48:35.000,109,11072937,12765,0,1745045314,12994.31532768999,86.57240940000338,53414.64366432001 2025-04-19,06:48:36.000,109,11073008,12965,0,1745045315,12994.18060149,86.438475930001,53414.58078024 2025-04-19,06:48:37.000,109,11072955,12885,0,1745045316,12993.998721119999,86.31159158999799,53414.58078024 2025-04-19,06:48:38.000,109,11073010,12885,0,1745045317,12993.816840749998,86.18470725000225,53414.59475448001 2025-04-19,06:48:39.000,109,11073021,12965,0,1745045318,12993.668641930002,86.07192116999795,53414.48296056 2025-04-19,06:48:40.000,109,11072956,12765,0,1745045319,12993.480025249992,86.00847900000372,53414.46898632 2025-04-19,06:48:41.000,109,11072978,13085,0,1745045320,12993.372244289996,85.88864379000006,53414.42706360001 2025-04-19,06:48:42.000,109,11072973,12685,0,1745045321,12993.22404547,85.80405423000047,53414.42007648 2025-04-19,06:48:43.000,109,11072943,12965,0,1745045322,12993.07584664999,85.69831728000281,53414.34321816 2025-04-19,06:48:44.000,109,11072963,12925,0,1745045323,12992.988274619995,85.59258032999787,53414.392128 2025-04-19,06:48:45.000,109,11072975,12605,0,1745045324,12992.880493659999,85.52208903000428,53414.37116664 2025-04-19,06:48:46.000,109,11072964,13285,0,1745045325,12992.759240079999,85.41635207999934,53414.32924392001 2025-04-19,06:48:47.000,109,11072954,12605,0,1745045326,12992.712085909989,85.3247133900004,53414.36417952 2025-04-19,06:48:48.000,109,11073041,13005,0,1745045327,12992.691876979989,85.25422208999953,53414.31526968 2025-04-19,06:48:49.000,109,11072973,12765,0,1745045328,12992.631250189988,85.21897644000273,53414.34321816 2025-04-19,06:48:50.000,109,11072919,12605,0,1745045329,12992.644722809993,85.14848514000187,53414.37815376001 2025-04-19,06:48:51.000,109,11072999,12845,0,1745045330,12992.617777569998,85.09209209999972,53414.42007648 2025-04-19,06:48:52.000,109,11072964,13205,0,1745045331,12992.624513879993,85.05684645000292,53414.44103784 2025-04-19,06:48:53.000,109,11072972,12965,0,1745045332,12992.637986499998,85.03569906000484,53414.524883280006 2025-04-19,06:48:54.000,109,11072993,12805,0,1745045333,12992.698613289998,85.00045341000077,53414.58078024 2025-04-19,06:48:55.000,109,11072959,12765,0,1745045334,12992.718822219998,84.95815863000462,53414.56680600001 2025-04-19,06:48:56.000,109,11072971,12965,0,1745045335,12992.765976389994,84.91586385000119,53414.62969008 2025-04-19,06:48:57.000,109,11072942,12765,0,1745045336,12992.813130559989,84.89471646000311,53414.71353552001 2025-04-19,06:48:58.000,109,11072974,12965,0,1745045337,12992.83333948999,84.90881472000183,53414.72750976 2025-04-19,06:48:59.000,109,11073015,13045,0,1745045338,12992.94112045,84.90881472000183,53414.741484000006 2025-04-19,06:49:00.000,109,11072961,13125,0,1745045339,12993.0421651,84.9299621099999,53414.80436808 2025-04-19,06:49:01.000,109,11073020,12965,0,1745045340,12993.129737129995,84.93701123999926,53414.78340672001 2025-04-19,06:49:02.000,109,11072977,12885,0,1745045341,12993.22404547,84.95815863000462,53414.88122640001 2025-04-19,06:49:03.000,109,11072966,12885,0,1745045342,12993.331826429996,84.95110949999798,53415.027955920006 2025-04-19,06:49:04.000,109,11072952,12965,0,1745045343,12993.500234179992,84.95110949999798,53415.09782712001 2025-04-19,06:49:05.000,109,11072974,12965,0,1745045344,12993.621487759992,84.97225689000334,53415.09084 2025-04-19,06:49:06.000,109,11072973,12605,0,1745045345,12993.756213959998,85.00045341000077,53415.16769832001 2025-04-19,06:49:07.000,109,11072991,13045,0,1745045346,12993.931358019989,85.03569906000484,53415.27250512 2025-04-19,06:49:08.000,109,11073009,12605,0,1745045347,12994.03240266999,84.98635515000205,53415.363337680006 2025-04-19,06:49:09.000,109,11072962,12765,0,1745045348,12994.15365624999,85.07094471000164,53415.44718312 2025-04-19,06:49:10.000,109,11072930,12925,0,1745045349,12994.20081042,85.09209209999972,53415.53801568 2025-04-19,06:49:11.000,109,11072986,12925,0,1745045350,12994.328800309995,85.04979732000356,53415.64980960001 2025-04-19,06:49:12.000,109,11072944,12725,0,1745045351,12994.38269079,85.04979732000356,53415.74064216001 2025-04-19,06:49:13.000,109,11072971,12765,0,1745045352,12994.47699912999,85.03569906000484,53415.866410320006 2025-04-19,06:49:14.000,109,11072928,12645,0,1745045353,12994.497208059991,85.00045341000077,53415.93628152001 2025-04-19,06:49:15.000,109,11072959,12845,0,1745045354,12994.578043779991,85.00750254000013,53416.034101200006 2025-04-19,06:49:16.000,109,11072973,13205,0,1745045355,12994.625197950001,85.00045341000077,53416.083011040006 2025-04-19,06:49:17.000,109,11072986,12965,0,1745045356,12994.712769979997,84.98635515000205,53416.083011040006 2025-04-19,06:49:18.000,109,11072953,12765,0,1745045357,12994.786869390002,84.95815863000462,53416.22275344001 2025-04-19,06:49:19.000,109,11072986,12645,0,1745045358,12994.840759869992,84.98635515000205,53416.30659888 2025-04-19,06:49:20.000,109,11072948,12965,0,1745045359,12994.914859279997,84.99340428000141,53416.36249584001 2025-04-19,06:49:21.000,109,11072959,12765,0,1745045360,12994.955277139998,84.98635515000205,53416.41140568001 2025-04-19,06:49:22.000,109,11072948,12765,0,1745045361,12995.002431309993,84.9793060200027,53416.48127688 2025-04-19,06:49:23.000,109,11072980,12765,0,1745045362,12995.049585479988,84.9793060200027,53416.50922536001 2025-04-19,06:49:24.000,109,11072986,12605,0,1745045363,12995.096739649998,84.97225689000334,53416.5930708 2025-04-19,06:49:25.000,109,11072983,12765,0,1745045364,12995.090003339988,84.96520776000398,53416.69089048 2025-04-19,06:49:26.000,109,11072979,12965,0,1745045365,12995.170839059989,84.92291298000055,53416.71883896 2025-04-19,06:49:27.000,109,11073007,12605,0,1745045366,12995.164102749994,84.90881472000183,53416.753774560006 2025-04-19,06:49:28.000,109,11072974,12685,0,1745045367,12995.177575369999,84.90881472000183,53416.84460712001 2025-04-19,06:49:29.000,109,11073004,12645,0,1745045368,12995.164102749994,84.85947080999904,53416.88652984 2025-04-19,06:49:30.000,109,11072981,12845,0,1745045369,12995.217993229999,84.83832342000096,53416.872555600006 2025-04-19,06:49:31.000,109,11072959,13125,0,1745045370,12995.258411089999,84.81012690000352,53416.98434952 2025-04-19,06:49:32.000,109,11072981,12845,0,1745045371,12995.33251049999,84.7960286400048,53416.970375280005 2025-04-19,06:49:33.000,109,11072987,12965,0,1745045372,12995.406609909995,84.75373386000138,53417.019285120004 2025-04-19,06:49:34.000,109,11072971,12725,0,1745045373,12995.46050039,84.69734081999923,53417.09614344 2025-04-19,06:49:35.000,109,11072983,12965,0,1745045374,12995.568281349995,84.69734081999923,53417.09614344 2025-04-19,06:49:36.000,109,11073000,12925,0,1745045375,12995.649117069996,84.64094778000435,53417.16601464 2025-04-19,06:49:37.000,109,11072970,12765,0,1745045376,12995.76363434,84.61275125999964,53417.235885840004 2025-04-19,06:49:38.000,109,11073007,12805,0,1745045377,12995.864678990001,84.59160387000156,53417.235885840004 2025-04-19,06:49:39.000,109,11072976,12765,0,1745045378,12995.965723640002,84.54225995999877,53417.29876992001 2025-04-19,06:49:40.000,109,11072956,12885,0,1745045379,12996.053295669997,84.54930908999813,53417.361654 2025-04-19,06:49:41.000,109,11073008,12565,0,1745045380,12996.140867699993,84.49291605000326,53417.44549944001 2025-04-19,06:49:42.000,109,11072961,12845,0,1745045381,12996.228439729988,84.4858669200039,53417.51537064001 2025-04-19,06:49:43.000,109,11072943,12965,0,1745045382,12996.289066519988,84.45062126999983,53417.522357760005 2025-04-19,06:49:44.000,109,11072959,12805,0,1745045383,12996.396847479999,84.39422822999768,53417.62716456 2025-04-19,06:49:45.000,109,11072999,13005,0,1745045384,12996.444001649994,84.38012996999896,53417.62716456 2025-04-19,06:49:46.000,109,11072965,12725,0,1745045385,12996.497892129999,84.31668780000473,53417.72498424 2025-04-19,06:49:47.000,109,11072973,12925,0,1745045386,12996.585464159994,84.32373693000409,53417.738958480004 2025-04-19,06:49:48.000,109,11073023,12685,0,1745045387,12996.646090949995,84.25324563000322,53417.84376528 2025-04-19,06:49:49.000,109,11073023,12485,0,1745045388,12996.726926669995,84.24619650000386,53417.89267512 2025-04-19,06:49:50.000,109,11073004,12765,0,1745045389,12996.827971319995,84.175705200003,53417.96254632 2025-04-19,06:49:51.000,109,11072983,13125,0,1745045390,12996.86165287,84.13341041999956,53418.025430400005 2025-04-19,06:49:52.000,109,11073013,12965,0,1745045391,12996.949224899996,84.08406651000405,53418.06735312001 2025-04-19,06:49:53.000,109,11072945,12805,0,1745045392,12996.98290645,84.0629191199987,53418.11626296001 2025-04-19,06:49:54.000,109,11072960,12805,0,1745045393,12997.057005859991,84.01357521000318,53418.193121280005 2025-04-19,06:49:55.000,109,11072949,12765,0,1745045394,12997.164786820002,83.97128042999975,53418.25600536001 2025-04-19,06:49:56.000,109,11072951,12925,0,1745045395,12997.225413610002,83.92193652000424,53418.25600536001 2025-04-19,06:49:57.000,109,11072958,13045,0,1745045396,12997.265831470002,83.87259261000145,53418.29792808 2025-04-19,06:49:58.000,109,11072984,12965,0,1745045397,12997.366876120002,83.83029782999802,53418.42369624001 2025-04-19,06:49:59.000,109,11072964,13165,0,1745045398,12997.387085050002,83.76685566000378,53418.409722000004 2025-04-19,06:50:00.000,109,11072979,12765,0,1745045399,12997.481393389993,83.73865913999907,53418.46561896 2025-04-19,06:50:01.000,109,11072950,12845,0,1745045400,12997.508338629988,83.65406957999949,53418.5145288 2025-04-19,06:50:02.000,109,11072995,12965,0,1745045401,12997.562229109993,83.5694800199999,53418.647284080005 2025-04-19,06:50:03.000,109,11073007,12765,0,1745045402,12997.595910659998,83.5342343700031,53418.66125832 2025-04-19,06:50:04.000,109,11072990,12965,0,1745045403,12997.629592209989,83.46374307000224,53418.67523256 2025-04-19,06:50:05.000,109,11073034,13125,0,1745045404,12997.602646969994,83.38620264000201,53418.73811664001 2025-04-19,06:50:06.000,109,11073026,13125,0,1745045405,12997.663273759994,83.30866221000178,53418.80100072 2025-04-19,06:50:07.000,109,11073014,12965,0,1745045406,12997.649801139989,83.26636742999835,53418.78003936 2025-04-19,06:50:08.000,109,11072978,12965,0,1745045407,12997.676746379999,83.16767961000005,53418.85689768001 2025-04-19,06:50:09.000,109,11072976,12765,0,1745045408,12997.656537449999,83.10423743999854,53418.87087192 2025-04-19,06:50:10.000,109,11072966,12965,0,1745045409,12997.643064829994,83.04784440000367,53418.9686916 2025-04-19,06:50:11.000,109,11072992,12685,0,1745045410,12997.649801139989,82.96325484000408,53419.01760144 2025-04-19,06:50:12.000,109,11072933,12925,0,1745045411,12997.676746379999,82.89981267000258,53419.04554992001 2025-04-19,06:50:13.000,109,11072987,12765,0,1745045412,12997.744109479994,82.85751788999914,53419.04554992001 2025-04-19,06:50:14.000,109,11072990,12885,0,1745045413,12997.676746379999,82.79407572000491,53419.06651128 2025-04-19,06:50:15.000,109,11072941,12885,0,1745045414,12997.649801139989,82.74473181000212,53419.14336960001 2025-04-19,06:50:16.000,109,11072988,12685,0,1745045415,12997.602646969994,82.67424051000125,53419.150356720005 2025-04-19,06:50:17.000,109,11072993,12765,0,1745045416,12997.555492799998,82.58965095000167,53419.14336960001 2025-04-19,06:50:18.000,109,11072981,12965,0,1745045417,12997.467920769988,82.55440530000487,53419.17131808001 2025-04-19,06:50:19.000,109,11073003,12725,0,1745045418,12997.333194569997,82.50506139000208,53419.17131808001 2025-04-19,06:50:20.000,109,11073009,12805,0,1745045419,12997.178259439992,82.44866834999993,53419.20625368 2025-04-19,06:50:21.000,109,11072981,12925,0,1745045420,12997.070478479996,82.41342270000314,53419.25516352 2025-04-19,06:50:22.000,109,11072919,12845,0,1745045421,12996.89533441999,82.33588227000291,53419.283112 2025-04-19,06:50:23.000,109,11072959,12685,0,1745045422,12996.767344529995,82.29358748999948,53419.30407336 2025-04-19,06:50:24.000,109,11072970,12685,0,1745045423,12996.65282725999,82.25129271000333,53419.29009912001 2025-04-19,06:50:25.000,109,11072973,12805,0,1745045424,12996.53157367999,82.18785054000182,53419.30407336 2025-04-19,06:50:26.000,109,11073003,12965,0,1745045425,12996.363165929994,82.12440837000031,53419.283112 2025-04-19,06:50:27.000,109,11073024,12885,0,1745045426,12996.268857589988,82.08211359000416,53419.32503472 2025-04-19,06:50:28.000,109,11072984,13005,0,1745045427,12996.134131389997,82.01867142000265,53419.3529832 2025-04-19,06:50:29.000,109,11072982,12885,0,1745045428,12995.985932570002,81.98342576999858,53419.3529832 2025-04-19,06:50:30.000,109,11072990,13165,0,1745045429,12995.837733749991,81.90588533999835,53419.31106048001 2025-04-19,06:50:31.000,109,11072981,12885,0,1745045430,12995.689534929996,81.88473795000027,53419.33900896001 2025-04-19,06:50:32.000,109,11072956,13045,0,1745045431,12995.54133611,81.82834490999812,53419.42984152001 2025-04-19,06:50:33.000,109,11072954,12605,0,1745045432,12995.426818839995,81.82834490999812,53419.45080288 2025-04-19,06:50:34.000,109,11072963,12725,0,1745045433,12995.319037879999,81.8142466499994,53419.46477712 2025-04-19,06:50:35.000,109,11072990,12965,0,1745045434,12995.197784299999,81.80719752000005,53419.47875136001 2025-04-19,06:50:36.000,109,11072979,12925,0,1745045435,12995.069794409988,81.80014839000069,53419.45779000001 2025-04-19,06:50:37.000,109,11072966,13005,0,1745045436,12994.935068209998,81.79309926000133,53419.54163544 2025-04-19,06:50:38.000,109,11072954,12605,0,1745045437,12994.840759869992,81.75785361000453,53419.52766120001 2025-04-19,06:50:39.000,109,11072950,13125,0,1745045438,12994.739715219992,81.72965708999982,53419.56958392 2025-04-19,06:50:40.000,109,11072980,12725,0,1745045439,12994.618461639991,81.7508044799979,53419.56958392 2025-04-19,06:50:41.000,109,11072939,12925,0,1745045440,12994.47699912999,81.74375534999854,53419.61849376 2025-04-19,06:50:42.000,109,11072968,12965,0,1745045441,12994.37595447999,81.72260796000046,53419.64644224001 2025-04-19,06:50:43.000,109,11073024,12925,0,1745045442,12994.23449196999,81.72260796000046,53419.69535208001 2025-04-19,06:50:44.000,109,11072979,12845,0,1745045443,12994.146919939994,81.70850970000174,53419.70932632 2025-04-19,06:50:45.000,109,11072963,12965,0,1745045444,12993.998721119999,81.69441144000302,53419.79317176001 2025-04-19,06:50:46.000,109,11072995,12845,0,1745045445,12993.911149089989,81.65916578999895,53419.821120240005 2025-04-19,06:50:47.000,109,11072923,12725,0,1745045446,12993.816840749998,81.6168710100028,53419.85605584 2025-04-19,06:50:48.000,109,11072969,13125,0,1745045447,12993.736005029998,81.58867448999808,53419.89797856 2025-04-19,06:50:49.000,109,11072982,13245,0,1745045448,12993.560860969992,81.53933058000257,53419.939901280006 2025-04-19,06:50:50.000,109,11073003,13005,0,1745045449,12993.480025249992,81.55342884000129,53419.92592704 2025-04-19,06:50:51.000,109,11072963,12805,0,1745045450,12993.358771669991,81.53228145000321,53419.988811120005 2025-04-19,06:50:52.000,109,11073014,13045,0,1745045451,12993.298144879991,81.5040849299985,53419.988811120005 2025-04-19,06:50:53.000,109,11072959,12805,0,1745045452,12993.10279189,81.48293754000042,53420.037720960005 2025-04-19,06:50:54.000,109,11072928,12725,0,1745045453,12992.99501092999,81.52523232000385,53420.02374672 2025-04-19,06:50:55.000,109,11072987,12885,0,1745045454,12992.94112045,81.52523232000385,53420.037720960005 2025-04-19,06:50:56.000,109,11073001,12965,0,1745045455,12992.83333948999,81.53228145000321,53420.086630800004 2025-04-19,06:50:57.000,109,11072985,12965,0,1745045456,12992.718822219998,81.51818319000449,53420.10060504001 2025-04-19,06:50:58.000,109,11072974,12965,0,1745045457,12992.678404359998,81.52523232000385,53420.14951488001 2025-04-19,06:50:59.000,109,11072965,12965,0,1745045458,12992.590832329988,81.54637971000193,53420.17047624 2025-04-19,06:51:00.000,109,11072962,12805,0,1745045459,12992.503260299993,81.5675271,53420.2613088 2025-04-19,06:51:01.000,109,11072969,12805,0,1745045460,12992.382006719992,81.56047797000065,53420.23336032 2025-04-19,06:51:02.000,109,11072985,12805,0,1745045461,12992.321379929992,81.53228145000321,53420.31720576001 2025-04-19,06:51:03.000,109,11072973,13085,0,1745045462,12992.294434689997,81.57457622999937,53420.36611560001 2025-04-19,06:51:04.000,109,11073004,13285,0,1745045463,12992.213598969996,81.60277275000408,53420.4010512 2025-04-19,06:51:05.000,109,11073017,12885,0,1745045464,12992.193390039996,81.63096927000151,53420.39406408001 2025-04-19,06:51:06.000,109,11072977,12885,0,1745045465,12992.112554319996,81.64506753000023,53420.43598680001 2025-04-19,06:51:07.000,109,11072962,13005,0,1745045466,12992.072136459996,81.65211665999959,53420.491883760005 2025-04-19,06:51:08.000,109,11072956,12645,0,1745045467,12991.99803704999,81.68736231000366,53420.51983224 2025-04-19,06:51:09.000,109,11072958,12925,0,1745045468,12991.971091809995,81.66621491999831,53420.51284512001 2025-04-19,06:51:10.000,109,11072983,12685,0,1745045469,12991.89699239999,81.6803131800043,53420.53380648001 2025-04-19,06:51:11.000,109,11072996,12805,0,1745045470,12991.86331085,81.64506753000023,53420.52681936 2025-04-19,06:51:12.000,109,11073015,13045,0,1745045471,12991.80268406,81.68736231000366,53420.60367768001 2025-04-19,06:51:13.000,109,11073033,12685,0,1745045472,12991.7622662,81.70146057000238,53420.66656176 2025-04-19,06:51:14.000,109,11072992,13085,0,1745045473,12991.71511202999,81.69441144000302,53420.67354888 2025-04-19,06:51:15.000,109,11072993,12805,0,1745045474,12991.667957859994,81.70146057000238,53420.67354888 2025-04-19,06:51:16.000,109,11072992,12765,0,1745045475,12991.620803689999,81.65916578999895,53420.708484480005 2025-04-19,06:51:17.000,109,11072958,12965,0,1745045476,12991.560176899999,81.6168710100028,53420.74342008 2025-04-19,06:51:18.000,109,11073014,12725,0,1745045477,12991.519759039998,81.63801840000087,53420.72245872001 2025-04-19,06:51:19.000,109,11073002,12885,0,1745045478,12991.425450699993,81.63096927000151,53420.82027840001 2025-04-19,06:51:20.000,109,11073012,12765,0,1745045479,12991.358087599998,81.59572362000472,53420.79931704001 2025-04-19,06:51:21.000,109,11073023,13005,0,1745045480,12991.236834019997,81.53933058000257,53420.76438144 2025-04-19,06:51:22.000,109,11072999,12965,0,1745045481,12991.155998299997,81.53228145000321,53420.82027840001 2025-04-19,06:51:23.000,109,11073033,12965,0,1745045482,12991.081898889992,81.48293754000042,53420.83425264 2025-04-19,06:51:24.000,109,11072993,12965,0,1745045483,12990.953908999996,81.39834798000084,53420.89014960001 2025-04-19,06:51:25.000,109,11072997,12725,0,1745045484,12990.81918279999,81.3701514600034,53420.84822688001 2025-04-19,06:51:26.000,109,11073020,12965,0,1745045485,12990.691192909995,81.32080755000061,53420.876175360005 2025-04-19,06:51:27.000,109,11072991,13125,0,1745045486,12990.59688456999,81.26441450999846,53420.89014960001 2025-04-19,06:51:28.000,109,11073019,12885,0,1745045487,12990.45542205999,81.1586775600008,53420.84822688001 2025-04-19,06:51:29.000,109,11073028,12965,0,1745045488,12990.340904789999,81.109333649998,53420.86918824001 2025-04-19,06:51:30.000,109,11073014,13045,0,1745045489,12990.185969659993,81.0599897400025,53420.84123976 2025-04-19,06:51:31.000,109,11072987,13085,0,1745045490,12990.091661320002,81.00359670000034,53420.84822688001 2025-04-19,06:51:32.000,109,11072948,12685,0,1745045491,12989.956935119997,80.93310539999948,53420.84822688001 2025-04-19,06:51:33.000,109,11073001,13125,0,1745045492,12989.889572020002,80.89785975000268,53420.84822688001 2025-04-19,06:51:34.000,109,11073002,12845,0,1745045493,12989.754845819996,80.86966322999797,53420.80630416 2025-04-19,06:51:35.000,109,11073009,12805,0,1745045494,12989.62011961999,80.77802453999902,53420.81329128 2025-04-19,06:51:36.000,109,11072993,12845,0,1745045495,12989.52581128,80.71458237000479,53420.76438144 2025-04-19,06:51:37.000,109,11072975,13285,0,1745045496,12989.471920799995,80.62294367999857,53420.80630416 2025-04-19,06:51:38.000,109,11072966,13085,0,1745045497,12989.391085079995,80.6017962900005,53420.79232992 2025-04-19,06:51:39.000,109,11073044,12965,0,1745045498,12989.32372198,80.51720673000091,53420.7853428 2025-04-19,06:51:40.000,109,11072983,13125,0,1745045499,12989.28330412,80.46786281999812,53420.73643296 2025-04-19,06:51:41.000,109,11072940,12925,0,1745045500,12989.249622569994,80.37622412999917,53420.757394320004 2025-04-19,06:51:42.000,109,11073015,13125,0,1745045501,12989.202468399999,80.3198310900043,53420.75040720001 2025-04-19,06:51:43.000,109,11072975,13125,0,1745045502,12989.222677329999,80.26343805000215,53420.7853428 2025-04-19,06:51:44.000,109,11072996,12925,0,1745045503,12989.168786849994,80.12245545000042,53420.757394320004 2025-04-19,06:51:45.000,109,11073006,12965,0,1745045504,12989.148577919994,80.05901327999891,53420.76438144 2025-04-19,06:51:46.000,109,11072980,12805,0,1745045505,12989.155314229989,80.00262024000403,53420.79931704001 2025-04-19,06:51:47.000,109,11072985,13085,0,1745045506,12989.141841609999,79.91098154999781,53420.86220112 2025-04-19,06:51:48.000,109,11073010,13125,0,1745045507,12989.141841609999,79.77704808000271,53420.86918824001 2025-04-19,06:51:49.000,109,11072979,12965,0,1745045508,12989.155314229989,79.67836026000441,53420.946046560006 2025-04-19,06:51:50.000,109,11072950,12645,0,1745045509,12989.128368989994,79.62196722000226,53420.95303368 2025-04-19,06:51:51.000,109,11073004,13285,0,1745045510,12989.114896369989,79.53737766000268,53420.98098216 2025-04-19,06:51:52.000,109,11073021,12725,0,1745045511,12989.087951129994,79.43164070999774,53421.03687912001 2025-04-19,06:51:53.000,109,11073010,12965,0,1745045512,12989.074478509989,79.3681985400035,53421.06482760001 2025-04-19,06:51:54.000,109,11072964,13285,0,1745045513,12989.027324339993,79.26951071999792,53421.07880184 2025-04-19,06:51:55.000,109,11072978,12965,0,1745045514,12988.953224929988,79.1919702899977,53421.1696344 2025-04-19,06:51:56.000,109,11072977,12925,0,1745045515,12988.899334449998,79.17787202999898,53421.24649272 2025-04-19,06:51:57.000,109,11073002,12965,0,1745045516,12988.831971350002,79.1567246400009,53421.25347984001 2025-04-19,06:51:58.000,109,11072937,12805,0,1745045517,12988.717454079997,79.04393856000388,53421.28841544 2025-04-19,06:51:59.000,109,11072973,12805,0,1745045518,12988.643354669992,78.98049639000237,53421.36527376 2025-04-19,06:52:00.000,109,11072987,12605,0,1745045519,12988.555782639996,78.93115247999958,53421.40719648 2025-04-19,06:52:01.000,109,11072950,12845,0,1745045520,12988.48841954,78.87475944000471,53421.47706768 2025-04-19,06:52:02.000,109,11072965,12765,0,1745045521,12988.38737489,78.86066117999871,53421.53296464 2025-04-19,06:52:03.000,109,11073006,12885,0,1745045522,12988.22570345,78.84656292,53421.60283584 2025-04-19,06:52:04.000,109,11072957,12885,0,1745045523,12988.151604039995,78.83246466000128,53421.63078432 2025-04-19,06:52:05.000,109,11072988,12885,0,1745045524,12988.10444987,78.76902248999977,53421.64475856 2025-04-19,06:52:06.000,109,11072988,12925,0,1745045525,12988.030350459994,78.71967858000426,53421.784500960006 2025-04-19,06:52:07.000,109,11072994,13005,0,1745045526,12987.962987359999,78.69148205999954,53421.77751384001 2025-04-19,06:52:08.000,109,11073017,12725,0,1745045527,12987.922569499999,78.67738380000083,53421.81244944 2025-04-19,06:52:09.000,109,11073022,12685,0,1745045528,12987.868679019994,78.67033467000147,53421.8683464 2025-04-19,06:52:10.000,109,11072976,12885,0,1745045529,12987.834997469989,78.65623641000275,53421.98712744 2025-04-19,06:52:11.000,109,11072964,13125,0,1745045530,12987.841733779998,78.5998433700006,53422.04302440001 2025-04-19,06:52:12.000,109,11073032,12925,0,1745045531,12987.814788539989,78.62099075999868,53422.11289560001 2025-04-19,06:52:13.000,109,11072963,12885,0,1745045532,12987.794579609988,78.59279424000124,53422.20372816 2025-04-19,06:52:14.000,109,11072965,12645,0,1745045533,12987.808052229993,78.54345032999845,53422.23866376001 2025-04-19,06:52:15.000,109,11073061,12805,0,1745045534,12987.834997469989,78.50820468000165,53422.37141904 2025-04-19,06:52:16.000,109,11073015,13005,0,1745045535,12987.868679019994,78.51525381000101,53422.41334176 2025-04-19,06:52:17.000,109,11073001,12885,0,1745045536,12987.902360569999,78.47295903000486,53422.455264480006 2025-04-19,06:52:18.000,109,11073004,13165,0,1745045537,12987.949514739994,78.45886076999886,53422.51814856 2025-04-19,06:52:19.000,109,11072986,12805,0,1745045538,12987.983196289999,78.45886076999886,53422.671865200005 2025-04-19,06:52:20.000,109,11073013,12845,0,1745045539,12988.050559389994,78.43771338000079,53422.67885232 2025-04-19,06:52:21.000,109,11072995,12885,0,1745045540,12988.111186179995,78.43066425000143,53422.83256896001 2025-04-19,06:52:22.000,109,11073011,12925,0,1745045541,12988.16507666,78.39541860000463,53422.9164144 2025-04-19,06:52:23.000,109,11072995,13165,0,1745045542,12988.171812969995,78.40246773000399,53422.99327272 2025-04-19,06:52:24.000,109,11073025,12805,0,1745045543,12988.293066549995,78.388369469998,53423.070131039996 2025-04-19,06:52:25.000,109,11073018,12765,0,1745045544,12988.32001178999,78.37427120999928,53423.223847680005 2025-04-19,06:52:26.000,109,11073039,12685,0,1745045545,12988.353693339996,78.3531238200012,53423.293718880006 2025-04-19,06:52:27.000,109,11073004,12965,0,1745045546,12988.421056439991,78.36722207999992,53423.42647416 2025-04-19,06:52:28.000,109,11072991,12965,0,1745045547,12988.461474299991,78.3178781700044,53423.510319600005 2025-04-19,06:52:29.000,109,11073033,12685,0,1745045548,12988.481683229991,78.31082903999777,53423.59416504 2025-04-19,06:52:30.000,109,11073033,12925,0,1745045549,12988.515364779996,78.30377990999841,53423.678010480005 2025-04-19,06:52:31.000,109,11073013,12925,0,1745045550,12988.549046330001,78.30377990999841,53423.824740000004 2025-04-19,06:52:32.000,109,11073050,12885,0,1745045551,12988.636618359997,78.30377990999841,53423.90858544 2025-04-19,06:52:33.000,109,11073000,12845,0,1745045552,12988.670299910002,78.28263252000033,53424.00640512001 2025-04-19,06:52:34.000,109,11072973,13125,0,1745045553,12988.643354669992,78.27558339000097,53424.062302080005 2025-04-19,06:52:35.000,109,11072975,12765,0,1745045554,12988.636618359997,78.24738687000354,53424.18807024 2025-04-19,06:52:36.000,109,11072983,12605,0,1745045555,12988.690508840002,78.2544360000029,53424.27191568001 2025-04-19,06:52:37.000,109,11072985,12885,0,1745045556,12988.703981459992,78.24033774000418,53424.34178688001 2025-04-19,06:52:38.000,109,11073020,12725,0,1745045557,12988.703981459992,78.24033774000418,53424.41165808 2025-04-19,06:52:39.000,109,11073017,12645,0,1745045558,12988.744399319992,78.21919034999883,53424.565374720005 2025-04-19,06:52:40.000,109,11073038,12925,0,1745045559,12988.737663009997,78.19099383000139,53424.60729744001 2025-04-19,06:52:41.000,109,11073021,12965,0,1745045560,12988.751135630002,78.1416499199986,53424.69813 2025-04-19,06:52:42.000,109,11072973,12965,0,1745045561,12988.757871939997,78.1416499199986,53424.8378724 2025-04-19,06:52:43.000,109,11072990,12885,0,1745045562,12988.730926700002,78.07820775000437,53424.900756480005 2025-04-19,06:52:44.000,109,11072966,12885,0,1745045563,12988.744399319992,78.02886384000158,53424.98460192 2025-04-19,06:52:45.000,109,11072993,12685,0,1745045564,12988.730926700002,77.97951992999879,53425.08940872001 2025-04-19,06:52:46.000,109,11073019,13005,0,1745045565,12988.717454079997,77.92312689000391,53425.187228400006 2025-04-19,06:52:47.000,109,11073016,13045,0,1745045566,12988.697245149997,77.90902862999792,53425.25709960001 2025-04-19,06:52:48.000,109,11073002,12725,0,1745045567,12988.724190389992,77.85263559000305,53425.3619064 2025-04-19,06:52:49.000,109,11073006,13085,0,1745045568,12988.710717770002,77.7962425500009,53425.452738960004 2025-04-19,06:52:50.000,109,11072998,13085,0,1745045569,12988.737663009997,77.7962425500009,53425.522610160006 2025-04-19,06:52:51.000,109,11073001,13125,0,1745045570,12988.751135630002,77.70460386000195,53425.58549424 2025-04-19,06:52:52.000,109,11072983,12885,0,1745045571,12988.778080869997,77.66230907999852,53425.61344272001 2025-04-19,06:52:53.000,109,11073027,12605,0,1745045572,12988.744399319992,77.63411256000109,53425.76017224001 2025-04-19,06:52:54.000,109,11072992,12605,0,1745045573,12988.771344560002,77.59181777999765,53425.79510784 2025-04-19,06:52:55.000,109,11072976,12925,0,1745045574,12988.744399319992,77.5495230000015,53425.906901760005 2025-04-19,06:52:56.000,109,11073008,13445,0,1745045575,12988.724190389992,77.48608082999999,53425.99773432001 2025-04-19,06:52:57.000,109,11072978,12885,0,1745045576,12988.650090980002,77.38034388000233,53426.08157976 2025-04-19,06:52:58.000,109,11072985,12685,0,1745045577,12988.643354669992,77.33099996999954,53426.09555400001 2025-04-19,06:52:59.000,109,11073023,12845,0,1745045578,12988.623145739992,77.30985258000146,53426.20734792 2025-04-19,06:53:00.000,109,11073025,13085,0,1745045579,12988.602936809992,77.26050866999867,53426.24927064 2025-04-19,06:53:01.000,109,11073032,12725,0,1745045580,12988.609673120001,77.17591910999909,53426.35407744001 2025-04-19,06:53:02.000,109,11073008,12525,0,1745045581,12988.575991569996,77.14772259000165,53426.43093576001 2025-04-19,06:53:03.000,109,11072962,12965,0,1745045582,12988.575991569996,77.07723129000078,53426.54971680001 2025-04-19,06:53:04.000,109,11073016,12765,0,1745045583,12988.569255260001,77.02788737999799,53426.61260088 2025-04-19,06:53:05.000,109,11072985,12605,0,1745045584,12988.508628470001,76.97149434000312,53426.66849784001 2025-04-19,06:53:06.000,109,11072972,12885,0,1745045585,12988.515364779996,76.92215043000033,53426.73836904001 2025-04-19,06:53:07.000,109,11073008,13165,0,1745045586,12988.474946919996,76.88690478000353,53426.80125312 2025-04-19,06:53:08.000,109,11072951,12725,0,1745045587,12988.44800168,76.78821695999795,53426.864137200006 2025-04-19,06:53:09.000,109,11073030,12765,0,1745045588,12988.474946919996,76.7459221800018,53426.90605992001 2025-04-19,06:53:10.000,109,11073022,12765,0,1745045589,12988.501892159991,76.69657826999901,53426.99689248 2025-04-19,06:53:11.000,109,11073042,12965,0,1745045590,12988.501892159991,76.63313610000478,53426.968944 2025-04-19,06:53:12.000,109,11072986,12885,0,1745045591,12988.528837400001,76.57674306000263,53427.06676368 2025-04-19,06:53:13.000,109,11072974,12965,0,1745045592,12988.535573709996,76.52035002000048,53427.13663488 2025-04-19,06:53:14.000,109,11072999,12485,0,1745045593,12988.528837400001,76.45690784999897,53427.150609120006 2025-04-19,06:53:15.000,109,11072985,13005,0,1745045594,12988.501892159991,76.37231828999938,53427.2134932 2025-04-19,06:53:16.000,109,11072994,13125,0,1745045595,12988.481683229991,76.31592525000451,53427.30432576 2025-04-19,06:53:17.000,109,11073037,12805,0,1745045596,12988.474946919996,76.23133568999765,53427.36022272001 2025-04-19,06:53:18.000,109,11073014,13125,0,1745045597,12988.441265369991,76.16789352000342,53427.40913256001 2025-04-19,06:53:19.000,109,11073025,13085,0,1745045598,12988.40758382,76.07625483000447,53427.47201664 2025-04-19,06:53:20.000,109,11073044,13085,0,1745045599,12988.421056439991,75.9775670099989,53427.50695224001 2025-04-19,06:53:21.000,109,11073018,12885,0,1745045600,12988.333484409995,75.86478093000187,53427.59079768 2025-04-19,06:53:22.000,109,11072981,12885,0,1745045601,12988.32001178999,75.78019137000229,53427.681630240004 2025-04-19,06:53:23.000,109,11073054,12925,0,1745045602,12988.212230829995,75.67445442000462,53427.702591600006 2025-04-19,06:53:24.000,109,11072987,13045,0,1745045603,12988.14486773,75.57576659999904,53427.702591600006 2025-04-19,06:53:25.000,109,11073024,13005,0,1745045604,12988.070768319994,75.49117703999946,53427.821372640006 2025-04-19,06:53:26.000,109,11073042,13045,0,1745045605,12987.989932599994,75.42773486999795,53427.81438552001 2025-04-19,06:53:27.000,109,11073045,13245,0,1745045606,12987.915833189989,75.37134183000308,53427.8772696 2025-04-19,06:53:28.000,109,11073043,12685,0,1745045607,12987.861942709998,75.30789966000157,53427.95412792 2025-04-19,06:53:29.000,109,11072995,12805,0,1745045608,12987.774370679988,75.28675227000349,53428.04496048 2025-04-19,06:53:30.000,109,11073012,12885,0,1745045609,12987.733952819988,75.25150661999942,53428.135793040005 2025-04-19,06:53:31.000,109,11073037,12885,0,1745045610,12987.673326030002,75.25855574999878,53428.11483168 2025-04-19,06:53:32.000,109,11073070,12845,0,1745045611,12987.605962929993,75.22331010000198,53428.21265136 2025-04-19,06:53:33.000,109,11073017,12965,0,1745045612,12987.585753999992,75.25150661999942,53428.23361272 2025-04-19,06:53:34.000,109,11073051,13125,0,1745045613,12987.558808759997,75.30789966000157,53428.28252256 2025-04-19,06:53:35.000,109,11072978,12845,0,1745045614,12987.545336139992,75.35724357000436,53428.3314324 2025-04-19,06:53:36.000,109,11073010,12725,0,1745045615,12987.552072450002,75.3854400900018,53428.41527784001 2025-04-19,06:53:37.000,109,11073013,12685,0,1745045616,12987.504918279992,75.42068573999859,53428.471174800005 2025-04-19,06:53:38.000,109,11073010,12885,0,1745045617,12987.518390899997,75.4488822600033,53428.520084640004 2025-04-19,06:53:39.000,109,11072992,12885,0,1745045618,12987.498181969997,75.51937356000417,53428.659827040006 2025-04-19,06:53:40.000,109,11072993,12845,0,1745045619,12987.457764109997,75.5828157299984,53428.708736880006 2025-04-19,06:53:41.000,109,11073029,12765,0,1745045620,12987.430818870002,75.5969139900044,53428.75065960001 2025-04-19,06:53:42.000,109,11072996,12805,0,1745045621,12987.390401010001,75.64625789999991,53428.84847928001 2025-04-19,06:53:43.000,109,11073014,12965,0,1745045622,12987.376928389996,75.68855268000334,53428.890402 2025-04-19,06:53:44.000,109,11072970,12965,0,1745045623,12987.309565290001,75.75904398000421,53428.98123456 2025-04-19,06:53:45.000,109,11073007,12765,0,1745045624,12987.282620049991,75.794289630001,53428.99520880001 2025-04-19,06:53:46.000,109,11073069,12885,0,1745045625,12987.262411119991,75.8436335400038,53429.10700272 2025-04-19,06:53:47.000,109,11073001,12965,0,1745045626,12987.26914743,75.87183006000123,53429.18386104001 2025-04-19,06:53:48.000,109,11072973,12965,0,1745045627,12987.22872957,75.92117397000402,53429.29565496 2025-04-19,06:53:49.000,109,11073007,12885,0,1745045628,12987.215256949996,75.9775670099989,53429.30264208001 2025-04-19,06:53:50.000,109,11072990,12765,0,1745045629,12987.18831171,75.99871440000425,53429.33059056001 2025-04-19,06:53:51.000,109,11073000,12725,0,1745045630,12987.14789385,76.0057635300036,53429.40744888 2025-04-19,06:53:52.000,109,11073010,13005,0,1745045631,12987.174839089996,76.0410091800004,53429.46334584 2025-04-19,06:53:53.000,109,11072979,12925,0,1745045632,12987.16810278,76.09740222000255,53429.51225568 2025-04-19,06:53:54.000,109,11073039,12725,0,1745045633,12987.16810278,76.08330396000383,53429.54020416001 2025-04-19,06:53:55.000,109,11073036,12845,0,1745045634,12987.16810278,76.1396969999987,53429.6240496 2025-04-19,06:53:56.000,109,11073013,12965,0,1745045635,12987.12768492,76.13264786999935,53429.65199808 2025-04-19,06:53:57.000,109,11073012,12965,0,1745045636,12987.154630159996,76.21018829999957,53429.72186928 2025-04-19,06:53:58.000,109,11073006,12845,0,1745045637,12987.14789385,76.252483080003,53429.78475336001 2025-04-19,06:53:59.000,109,11073006,12725,0,1745045638,12987.16136646999,76.252483080003,53429.84763744 2025-04-19,06:54:00.000,109,11072957,12765,0,1745045639,12987.18831171,76.27363047000108,53429.8685988 2025-04-19,06:54:01.000,109,11073027,12925,0,1745045640,12987.20852064,76.27363047000108,53429.89654728 2025-04-19,06:54:02.000,109,11072952,12925,0,1745045641,12987.255674809996,76.33002351000323,53429.94545712 2025-04-19,06:54:03.000,109,11073065,13005,0,1745045642,12987.275883739996,76.33707264000259,53430.0083412 2025-04-19,06:54:04.000,109,11072991,13165,0,1745045643,12987.2489385,76.35822003000067,53430.05725104 2025-04-19,06:54:05.000,109,11073024,12765,0,1745045644,12987.262411119991,76.3511709000013,53430.12712224 2025-04-19,06:54:06.000,109,11073014,12805,0,1745045645,12987.296092669996,76.37231828999938,53430.15507072 2025-04-19,06:54:07.000,109,11072992,12965,0,1745045646,12987.356719459996,76.37231828999938,53430.217954800006 2025-04-19,06:54:08.000,109,11073000,12725,0,1745045647,12987.424082559992,76.40756394000346,53430.196993440004 2025-04-19,06:54:09.000,109,11072993,12885,0,1745045648,12987.498181969997,76.39346568000474,53430.27385176 2025-04-19,06:54:10.000,109,11073045,12685,0,1745045649,12987.531863520002,76.41461307000282,53430.25987752001 2025-04-19,06:54:11.000,109,11073024,12725,0,1745045650,12987.612699240002,76.37936741999874,53430.34372296 2025-04-19,06:54:12.000,109,11072991,13045,0,1745045651,12987.666589719993,76.37231828999938,53430.35071008 2025-04-19,06:54:13.000,109,11073006,12525,0,1745045652,12987.713743889988,76.3511709000013,53430.40660704001 2025-04-19,06:54:14.000,109,11072959,13205,0,1745045653,12987.760898059998,76.31592525000451,53430.51141384 2025-04-19,06:54:15.000,109,11072978,13005,0,1745045654,12987.828261159993,76.2877287299998,53430.49743960001 2025-04-19,06:54:16.000,109,11073001,12725,0,1745045655,12987.915833189989,76.30887611999788,53430.49045248 2025-04-19,06:54:17.000,109,11072987,13445,0,1745045656,12987.936042119989,76.27363047000108,53430.602246400005 2025-04-19,06:54:18.000,109,11073016,12965,0,1745045657,12987.936042119989,76.26658134000172,53430.63019488 2025-04-19,06:54:19.000,109,11072944,13005,0,1745045658,12988.023614149999,76.252483080003,53430.637182 2025-04-19,06:54:20.000,109,11073057,12365,0,1745045659,12988.03708676999,76.24543395000364,53430.651156240005 2025-04-19,06:54:21.000,109,11072982,12805,0,1745045660,12988.070768319994,76.24543395000364,53430.651156240005 2025-04-19,06:54:22.000,109,11072972,13005,0,1745045661,12988.111186179995,76.28067960000044,53430.68609184 2025-04-19,06:54:23.000,109,11072976,12805,0,1745045662,12988.151604039995,76.28067960000044,53430.71404032001 2025-04-19,06:54:24.000,109,11072931,12805,0,1745045663,12988.232439759995,76.30887611999788,53430.769937280005 2025-04-19,06:54:25.000,109,11072967,13045,0,1745045664,12988.252648689995,76.33707264000259,53430.76295016001 2025-04-19,06:54:26.000,109,11072972,12885,0,1745045665,12988.3267481,76.37936741999874,53430.818847120005 2025-04-19,06:54:27.000,109,11072982,12765,0,1745045666,12988.34695703,76.42166220000217,53430.83980848001 2025-04-19,06:54:28.000,109,11072994,12965,0,1745045667,12988.394111199996,76.46395697999833,53430.82583424 2025-04-19,06:54:29.000,109,11072964,12885,0,1745045668,12988.474946919996,76.56264480000391,53430.87474408 2025-04-19,06:54:30.000,109,11072947,13285,0,1745045669,12988.481683229991,76.64018523000414,53430.937628160005 2025-04-19,06:54:31.000,109,11072981,12765,0,1745045670,12988.562518949991,76.71772566000436,53430.97955088001 2025-04-19,06:54:32.000,109,11073021,12765,0,1745045671,12988.616409429997,76.80231522000395,53430.95858952001 2025-04-19,06:54:33.000,109,11072968,12965,0,1745045672,12988.724190389992,76.93624868999905,53430.96557664 2025-04-19,06:54:34.000,109,11072967,13005,0,1745045673,12988.798289799997,76.99969086000056,53431.01448648 2025-04-19,06:54:35.000,109,11072982,12685,0,1745045674,12988.865652899993,77.0913295499995,53431.035447840004 2025-04-19,06:54:36.000,109,11073026,13045,0,1745045675,12988.959961239998,77.22526302000188,53431.07737056001 2025-04-19,06:54:37.000,109,11072982,12725,0,1745045676,12989.027324339993,77.30985258000146,53431.0913448 2025-04-19,06:54:38.000,109,11073011,12805,0,1745045677,12989.182259469999,77.42968778999784,53431.13326752 2025-04-19,06:54:39.000,109,11072916,13005,0,1745045678,12989.29677673999,77.52132648000406,53431.21711296001 2025-04-19,06:54:40.000,109,11072955,12805,0,1745045679,12989.42476663,77.60591604000365,53431.24506144001 2025-04-19,06:54:41.000,109,11072965,13085,0,1745045680,12989.53928389999,77.72575125000003,53431.273009920005 2025-04-19,06:54:42.000,109,11072979,12965,0,1745045681,12989.62011961999,77.83853733000433,53431.3009584 2025-04-19,06:54:43.000,109,11072955,13005,0,1745045682,12989.727900580001,77.95837254000071,53431.37781672 2025-04-19,06:54:44.000,109,11072983,12845,0,1745045683,12989.849154160001,78.07115861999773,53431.41973944 2025-04-19,06:54:45.000,109,11072923,12925,0,1745045684,12989.983880359992,78.16279731000395,53431.38480384001 2025-04-19,06:54:46.000,109,11072959,13045,0,1745045685,12990.111870250003,78.21214121999947,53431.43371368001 2025-04-19,06:54:47.000,109,11072967,13205,0,1745045686,12990.260069069998,78.32492730000376,53431.4756364 2025-04-19,06:54:48.000,109,11072990,12885,0,1745045687,12990.367850029994,78.43771338000079,53431.51057200001 2025-04-19,06:54:49.000,109,11073006,12925,0,1745045688,12990.52278516,78.50820468000165,53431.5455076 2025-04-19,06:54:50.000,109,11073010,13045,0,1745045689,12990.59688456999,78.58574511000188,53431.6153788 2025-04-19,06:54:51.000,109,11073000,12805,0,1745045690,12990.6844566,78.61394162999932,53431.53153336001 2025-04-19,06:54:52.000,109,11072994,12965,0,1745045691,12990.792237559996,78.68443293000018,53431.538520480004 2025-04-19,06:54:53.000,109,11072977,12925,0,1745045692,12990.86633697,78.74787510000169,53431.57345608 2025-04-19,06:54:54.000,109,11072985,12645,0,1745045693,12990.933700069996,78.73377684000297,53431.62236592 2025-04-19,06:54:55.000,109,11072954,13045,0,1745045694,12991.007799480001,78.79016987999785,53431.657301520005 2025-04-19,06:54:56.000,109,11072936,13005,0,1745045695,12991.061689959992,78.83246466000128,53431.65031440001 2025-04-19,06:54:57.000,109,11072964,12925,0,1745045696,12991.129053060002,78.83951379000064,53431.69223712 2025-04-19,06:54:58.000,109,11072994,12965,0,1745045697,12991.189679850002,78.88885770000343,53431.64332728 2025-04-19,06:54:59.000,109,11073005,12725,0,1745045698,12991.203152469992,78.93115247999958,53431.69922424001 2025-04-19,06:55:00.000,109,11072954,12805,0,1745045699,12991.257042949997,79.00164378000045,53431.71319848 2025-04-19,06:55:01.000,109,11073000,13045,0,1745045700,12991.297460809998,79.03688943000452,53431.71319848 2025-04-19,06:55:02.000,109,11072946,12925,0,1745045701,12991.317669739998,79.08623334000004,53431.69223712 2025-04-19,06:55:03.000,109,11072984,12925,0,1745045702,12991.358087599998,79.1567246400009,53431.73415984 2025-04-19,06:55:04.000,109,11072974,12765,0,1745045703,12991.418714389998,79.21311768000305,53431.72018560001 2025-04-19,06:55:05.000,109,11072980,12965,0,1745045704,12991.445659629993,79.24836332999985,53431.727172720006 2025-04-19,06:55:06.000,109,11072989,12965,0,1745045705,12991.553440589989,79.32590376000007,53431.727172720006 2025-04-19,06:55:07.000,109,11073037,12805,0,1745045706,12991.580385829999,79.35410028000479,53431.706211360004 2025-04-19,06:55:08.000,109,11072952,12925,0,1745045707,12991.647748929994,79.45278810000309,53431.72018560001 2025-04-19,06:55:09.000,109,11072986,12925,0,1745045708,12991.69490309999,79.56557418000011,53431.76909544001 2025-04-19,06:55:10.000,109,11072973,12805,0,1745045709,12991.73532095999,79.67131112999778,53431.81101816 2025-04-19,06:55:11.000,109,11072948,12925,0,1745045710,12991.829629299995,79.77704808000271,53431.81800528001 2025-04-19,06:55:12.000,109,11072983,12925,0,1745045711,12991.94414657,79.84753938000358,53431.7551212 2025-04-19,06:55:13.000,109,11072966,12685,0,1745045712,12992.011509669996,79.96737458999996,53431.81101816 2025-04-19,06:55:14.000,109,11072977,12805,0,1745045713,12992.04519122,80.0731115400049,53431.81800528001 2025-04-19,06:55:15.000,109,11072983,13005,0,1745045714,12992.193390039996,80.19999588000064,53431.78306968 2025-04-19,06:55:16.000,109,11073008,12925,0,1745045715,12992.233807899996,80.3057328299983,53431.85294088 2025-04-19,06:55:17.000,109,11072973,12725,0,1745045716,12992.355061479997,80.39032238999789,53431.859928 2025-04-19,06:55:18.000,109,11072962,12685,0,1745045717,12992.422424579992,80.52425586000027,53431.86691512001 2025-04-19,06:55:19.000,109,11072942,12725,0,1745045718,12992.496523989998,80.64409107000392,53431.88787648001 2025-04-19,06:55:20.000,109,11072940,12685,0,1745045719,12992.597568639998,80.74277889000223,53431.95774768 2025-04-19,06:55:21.000,109,11072998,12885,0,1745045720,12992.664931739993,80.85556496999925,53432.01364464001 2025-04-19,06:55:22.000,109,11072983,12885,0,1745045721,12992.705349599993,80.96130192000419,53432.062554480006 2025-04-19,06:55:23.000,109,11073015,12965,0,1745045722,12992.718822219998,81.03179321999778,53432.041593120004 2025-04-19,06:55:24.000,109,11072981,12925,0,1745045723,12992.799657939999,81.123431910004,53432.02063176 2025-04-19,06:55:25.000,109,11072995,12965,0,1745045724,12992.860284729999,81.20097234000423,53432.041593120004 2025-04-19,06:55:26.000,109,11072980,12845,0,1745045725,12992.89396627999,81.27851277000445,53432.062554480006 2025-04-19,06:55:27.000,109,11073010,12925,0,1745045726,12993.008483549995,81.33490580999933,53432.05556736001 2025-04-19,06:55:28.000,109,11072978,12885,0,1745045727,12993.10279189,81.3701514600034,53432.05556736001 2025-04-19,06:55:29.000,109,11072990,12765,0,1745045728,12993.129737129995,81.44064276000427,53432.08351584001 2025-04-19,06:55:30.000,109,11072971,12725,0,1745045729,12993.20383654,81.47588841000106,53432.07652872 2025-04-19,06:55:31.000,109,11072983,12725,0,1745045730,12993.22404547,81.58162535999872,53432.07652872 2025-04-19,06:55:32.000,109,11073023,12805,0,1745045731,12993.26446333,81.58867448999808,53431.98569616001 2025-04-19,06:55:33.000,109,11072935,13045,0,1745045732,12993.318353809991,81.65211665999959,53432.01364464001 2025-04-19,06:55:34.000,109,11072994,12765,0,1745045733,12993.34529905,81.72260796000046,53432.006657519996 2025-04-19,06:55:35.000,109,11072985,13005,0,1745045734,12993.352035359996,81.7508044799979,53431.98569616001 2025-04-19,06:55:36.000,109,11072981,12685,0,1745045735,12993.352035359996,81.83539404000476,53431.98569616001 2025-04-19,06:55:37.000,109,11073000,12845,0,1745045736,12993.32509012,81.91998360000434,53431.992683280005 2025-04-19,06:55:38.000,109,11072985,12605,0,1745045737,12993.34529905,81.94818012000178,53431.93678632001 2025-04-19,06:55:39.000,109,11073017,13045,0,1745045738,12993.352035359996,81.99752403000457,53431.92281208 2025-04-19,06:55:40.000,109,11073027,12845,0,1745045739,12993.358771669991,82.0750644600048,53431.91582496001 2025-04-19,06:55:41.000,109,11073003,12525,0,1745045740,12993.378980599991,82.11031011000159,53431.88787648001 2025-04-19,06:55:42.000,109,11072991,13085,0,1745045741,12993.385716910001,82.11735924000095,53431.873902240004 2025-04-19,06:55:43.000,109,11072975,12965,0,1745045742,12993.358771669991,82.1737522800031,53431.85294088 2025-04-19,06:55:44.000,109,11073020,12845,0,1745045743,12993.378980599991,82.2089979299999,53431.84595376001 2025-04-19,06:55:45.000,109,11073015,12645,0,1745045744,12993.372244289996,82.21604705999925,53431.80403104 2025-04-19,06:55:46.000,109,11072958,12805,0,1745045745,12993.378980599991,82.24424358000397,53431.76909544001 2025-04-19,06:55:47.000,109,11072970,12885,0,1745045746,12993.358771669991,82.27948923000076,53431.727172720006 2025-04-19,06:55:48.000,109,11072997,13045,0,1745045747,12993.358771669991,82.28653836000012,53431.69922424001 2025-04-19,06:55:49.000,109,11073007,12765,0,1745045748,12993.311617499996,82.28653836000012,53431.74813408001 2025-04-19,06:55:50.000,109,11072974,12925,0,1745045749,12993.352035359996,82.31473488000483,53431.69223712 2025-04-19,06:55:51.000,109,11072976,12965,0,1745045750,12993.32509012,82.26539097000204,53431.65031440001 2025-04-19,06:55:52.000,109,11073004,12965,0,1745045751,12993.311617499996,82.25834184000269,53431.63634016 2025-04-19,06:55:53.000,109,11072985,12965,0,1745045752,12993.34529905,82.23719445000461,53431.67127576001 2025-04-19,06:55:54.000,109,11073001,12485,0,1745045753,12993.311617499996,82.26539097000204,53431.608391680005 2025-04-19,06:55:55.000,109,11072996,12765,0,1745045754,12993.28467226,82.26539097000204,53431.62935304001 2025-04-19,06:55:56.000,109,11072987,12725,0,1745045755,12993.30488119,82.26539097000204,53431.64332728 2025-04-19,06:55:57.000,109,11073008,12885,0,1745045756,12993.26446333,82.3076857499982,53431.64332728 2025-04-19,06:55:58.000,109,11073032,12765,0,1745045757,12993.25772701999,82.35702966000099,53431.57345608 2025-04-19,06:55:59.000,109,11072985,12525,0,1745045758,12993.23751808999,82.43457009000122,53431.55249472001 2025-04-19,06:56:00.000,109,11073017,12925,0,1745045759,12993.20383654,82.44161922000058,53431.59441744 2025-04-19,06:56:01.000,109,11073012,12885,0,1745045760,12993.19710022999,82.52620878000016,53431.52454624 2025-04-19,06:56:02.000,109,11073002,12805,0,1745045761,12993.190363919995,82.56145443000423,53431.50358488001 2025-04-19,06:56:03.000,109,11073035,13085,0,1745045762,12993.21730915999,82.61079833999975,53431.51057200001 2025-04-19,06:56:04.000,109,11072988,12765,0,1745045763,12993.21730915999,82.67424051000125,53431.489610640005 2025-04-19,06:56:05.000,109,11072964,12845,0,1745045764,12993.23751808999,82.70948615999805,53431.45467504 2025-04-19,06:56:06.000,109,11072979,12965,0,1745045765,12993.22404547,82.77997745999892,53431.43371368001 2025-04-19,06:56:07.000,109,11073011,12765,0,1745045766,12993.250990709996,82.81522311000299,53431.41973944 2025-04-19,06:56:08.000,109,11072997,13005,0,1745045767,12993.22404547,82.84341963000043,53431.440700800005 2025-04-19,06:56:09.000,109,11072990,12885,0,1745045768,12993.20383654,82.89276354000322,53431.37781672 2025-04-19,06:56:10.000,109,11073025,12925,0,1745045769,12993.21730915999,82.97030397000344,53431.33589400001 2025-04-19,06:56:11.000,109,11072988,12765,0,1745045770,12993.210572849996,82.96325484000408,53431.36384248001 2025-04-19,06:56:12.000,109,11072993,12765,0,1745045771,12993.230781779996,82.99145136000152,53431.35685536 2025-04-19,06:56:13.000,109,11072990,12965,0,1745045772,12993.20383654,83.04784440000367,53431.37781672 2025-04-19,06:56:14.000,109,11072958,12925,0,1745045773,12993.210572849996,83.06194266000239,53431.34288112001 2025-04-19,06:56:15.000,109,11072958,12925,0,1745045774,12993.20383654,83.09013917999982,53431.31493264001 2025-04-19,06:56:16.000,109,11072963,12885,0,1745045775,12993.18362761,83.10423743999854,53431.273009920005 2025-04-19,06:56:17.000,109,11072962,12925,0,1745045776,12993.09605557999,83.10423743999854,53431.21012584 2025-04-19,06:56:18.000,109,11072980,13125,0,1745045777,12993.129737129995,83.15358135000133,53431.18217736 2025-04-19,06:56:19.000,109,11073006,13245,0,1745045778,12993.09605557999,83.13948309000261,53431.18916448 2025-04-19,06:56:20.000,109,11072965,12925,0,1745045779,12993.08258296,83.14653222000197,53431.161216 2025-04-19,06:56:21.000,109,11072986,12965,0,1745045780,12993.07584664999,83.14653222000197,53431.105319040005 2025-04-19,06:56:22.000,109,11073001,12765,0,1745045781,12993.05563771999,83.13948309000261,53431.09833192001 2025-04-19,06:56:23.000,109,11072934,12725,0,1745045782,12993.048901409995,83.1112865699979,53431.04243496 2025-04-19,06:56:24.000,109,11072940,12685,0,1745045783,12993.048901409995,83.0760409200011,53430.96557664 2025-04-19,06:56:25.000,109,11072961,13045,0,1745045784,12993.07584664999,83.0125987499996,53430.90967968001 2025-04-19,06:56:26.000,109,11072948,12725,0,1745045785,12993.06237403,82.9773531000028,53430.888718320006 2025-04-19,06:56:27.000,109,11072982,12725,0,1745045786,12993.06237403,82.9139109300013,53430.83282136001 2025-04-19,06:56:28.000,109,11072944,13005,0,1745045787,12993.0421651,82.87161614999786,53430.80487288 2025-04-19,06:56:29.000,109,11072952,13205,0,1745045788,12993.00174724,82.79407572000491,53430.721027440006 2025-04-19,06:56:30.000,109,11072957,12965,0,1745045789,12992.90070259,82.70948615999805,53430.67910472 2025-04-19,06:56:31.000,109,11072967,12685,0,1745045790,12992.867021039994,82.66014225000254,53430.67910472 2025-04-19,06:56:32.000,109,11072967,12805,0,1745045791,12992.813130559989,82.60374921000039,53430.58827216 2025-04-19,06:56:33.000,109,11073022,13045,0,1745045792,12992.725558529994,82.60374921000039,53430.553336560006 2025-04-19,06:56:34.000,109,11072976,12725,0,1745045793,12992.644722809993,82.59670008000103,53430.51141384 2025-04-19,06:56:35.000,109,11073005,12645,0,1745045794,12992.584096019993,82.56145443000423,53430.47647824001 2025-04-19,06:56:36.000,109,11072977,12845,0,1745045795,12992.516732919998,82.57555269000295,53430.364684320004 2025-04-19,06:56:37.000,109,11073012,12605,0,1745045796,12992.449369820002,82.59670008000103,53430.24590328 2025-04-19,06:56:38.000,109,11072977,12765,0,1745045797,12992.388743030002,82.59670008000103,53430.2528904 2025-04-19,06:56:39.000,109,11072988,12925,0,1745045798,12992.287698380002,82.62489659999846,53430.20398056 2025-04-19,06:56:40.000,109,11072992,12605,0,1745045799,12992.213598969996,82.63194572999782,53430.14109648001 2025-04-19,06:56:41.000,109,11072977,12765,0,1745045800,12992.146235870001,82.64604399000382,53430.08519952 2025-04-19,06:56:42.000,109,11073033,12765,0,1745045801,12992.02498229,82.68128964000061,53429.98737984 2025-04-19,06:56:43.000,109,11072956,12885,0,1745045802,12991.9643555,82.72358442000404,53429.95244424001 2025-04-19,06:56:44.000,109,11072990,12925,0,1745045803,12991.930673949995,82.7306335500034,53429.91750864 2025-04-19,06:56:45.000,109,11073005,12885,0,1745045804,12991.870047159995,82.77292832999956,53429.91052152 2025-04-19,06:56:46.000,109,11073044,13045,0,1745045805,12991.82289299,82.79407572000491,53429.84763744 2025-04-19,06:56:47.000,109,11073001,12565,0,1745045806,12991.78247513,82.80817398000363,53429.84065032 2025-04-19,06:56:48.000,109,11073019,13245,0,1745045807,12991.73532095999,82.82227224000235,53429.77776624 2025-04-19,06:56:49.000,109,11073016,12765,0,1745045808,12991.647748929994,82.88571441000386,53429.72186928 2025-04-19,06:56:50.000,109,11073020,13045,0,1745045809,12991.627539999994,82.90686180000193,53429.74283064 2025-04-19,06:56:51.000,109,11072959,12925,0,1745045810,12991.600594759999,82.9139109300013,53429.75680488001 2025-04-19,06:56:52.000,109,11072989,12845,0,1745045811,12991.553440589989,82.94915657999809,53429.68693368001 2025-04-19,06:56:53.000,109,11072980,12885,0,1745045812,12991.533231659989,83.03374613999767,53429.70789504001 2025-04-19,06:56:54.000,109,11072983,12925,0,1745045813,12991.519759039998,83.08309005000046,53429.596101120005 2025-04-19,06:56:55.000,109,11073059,12765,0,1745045814,12991.506286419994,83.14653222000197,53429.58911400001 2025-04-19,06:56:56.000,109,11072988,13405,0,1745045815,12991.513022729989,83.20292526000412,53429.49129432001 2025-04-19,06:56:57.000,109,11073023,12805,0,1745045816,12991.506286419994,83.26636742999835,53429.53321704 2025-04-19,06:56:58.000,109,11073033,12605,0,1745045817,12991.526495349994,83.30161308000243,53429.53321704 2025-04-19,06:56:59.000,109,11073025,12605,0,1745045818,12991.546704279994,83.33685872999922,53429.53321704 2025-04-19,06:57:00.000,109,11072975,13005,0,1745045819,12991.587122139994,83.34390785999858,53429.51225568 2025-04-19,06:57:01.000,109,11072949,12925,0,1745045820,12991.607331069994,83.40735003000009,53429.47033296001 2025-04-19,06:57:02.000,109,11073008,12805,0,1745045821,12991.593858449989,83.40735003000009,53429.4843072 2025-04-19,06:57:03.000,109,11073033,12805,0,1745045822,12991.63427630999,83.45669394000288,53429.42142312001 2025-04-19,06:57:04.000,109,11072981,12965,0,1745045823,12991.647748929994,83.4707922000016,53429.414436 2025-04-19,06:57:05.000,109,11073001,13085,0,1745045824,12991.68143048,83.51308697999775,53429.32360344001 2025-04-19,06:57:06.000,109,11072958,12845,0,1745045825,12991.72184834,83.54128350000246,53429.358539040004 2025-04-19,06:57:07.000,109,11072976,12765,0,1745045826,12991.72184834,83.52013611000439,53429.37251328001 2025-04-19,06:57:08.000,109,11072983,12725,0,1745045827,12991.7622662,83.50603784999839,53429.33059056001 2025-04-19,06:57:09.000,109,11073011,12765,0,1745045828,12991.789211439995,83.52718524000375,53429.24674512 2025-04-19,06:57:10.000,109,11072988,12965,0,1745045829,12991.85657453999,83.52013611000439,53429.29565496 2025-04-19,06:57:11.000,109,11073005,12885,0,1745045830,12991.93741025999,83.51308697999775,53429.25373224001 2025-04-19,06:57:12.000,109,11073050,13045,0,1745045831,12991.99803704999,83.48489046000032,53429.18386104001 2025-04-19,06:57:13.000,109,11072925,12965,0,1745045832,12992.12602694,83.49193958999967,53429.15591256001 2025-04-19,06:57:14.000,109,11073024,12765,0,1745045833,12992.152972179996,83.46374307000224,53429.14892544 2025-04-19,06:57:15.000,109,11073003,12725,0,1745045834,12992.220335279992,83.4355465500048,53429.15591256001 2025-04-19,06:57:16.000,109,11073033,12765,0,1745045835,12992.280962069992,83.4214482899988,53429.12796408 2025-04-19,06:57:17.000,109,11073011,12645,0,1745045836,12992.321379929992,83.39325177000137,53429.093028480005 2025-04-19,06:57:18.000,109,11073032,12805,0,1745045837,12992.382006719992,83.41439915999945,53429.05809288 2025-04-19,06:57:19.000,109,11072982,12965,0,1745045838,12992.489787680002,83.39325177000137,53429.06508000001 2025-04-19,06:57:20.000,109,11072970,13165,0,1745045839,12992.530205540002,83.40735003000009,53429.05809288 2025-04-19,06:57:21.000,109,11073006,12605,0,1745045840,12992.563887089993,83.40735003000009,53429.044118640006 2025-04-19,06:57:22.000,109,11072987,12685,0,1745045841,12992.651459119988,83.40735003000009,53429.01617016001 2025-04-19,06:57:23.000,109,11072993,13125,0,1745045842,12992.698613289998,83.36505525000393,53429.03713152001 2025-04-19,06:57:24.000,109,11073018,12965,0,1745045843,12992.752503769989,83.36505525000393,53429.044118640006 2025-04-19,06:57:25.000,109,11073003,13005,0,1745045844,12992.772712699989,83.34390785999858,53429.00219592 2025-04-19,06:57:26.000,109,11072967,12845,0,1745045845,12992.792921629989,83.37915351000265,53429.01617016001 2025-04-19,06:57:27.000,109,11073006,12925,0,1745045846,12992.826603179994,83.38620264000201,53429.00219592 2025-04-19,06:57:28.000,109,11072952,13165,0,1745045847,12992.826603179994,83.39325177000137,53429.0301444 2025-04-19,06:57:29.000,109,11073056,13085,0,1745045848,12992.907438899994,83.41439915999945,53429.00918304 2025-04-19,06:57:30.000,109,11072966,13285,0,1745045849,12992.98153831,83.39325177000137,53428.95328608 2025-04-19,06:57:31.000,109,11073002,13005,0,1745045850,12993.00174724,83.35095698999794,53428.94629896001 2025-04-19,06:57:32.000,109,11072971,12805,0,1745045851,12993.02195617,83.3227604700005,53428.974247440005 2025-04-19,06:57:33.000,109,11072979,12925,0,1745045852,12992.968065689995,83.18177786999877,53428.974247440005 2025-04-19,06:57:34.000,109,11072966,12925,0,1745045853,12992.97480199999,83.16767961000005,53428.89738912001 2025-04-19,06:57:35.000,109,11073026,12765,0,1745045854,12992.867021039994,83.11833570000454,53428.91136336 2025-04-19,06:57:36.000,109,11073013,12685,0,1745045855,12992.887229969994,83.09013917999982,53428.89738912001 2025-04-19,06:57:37.000,109,11073008,12605,0,1745045856,12992.89396627999,83.09718830999918,53428.93232472 2025-04-19,06:57:38.000,109,11072990,12805,0,1745045857,12992.846812109994,83.06194266000239,53428.827517920006 2025-04-19,06:57:39.000,109,11073018,13005,0,1745045858,12992.739031149998,82.99145136000152,53428.79956944001 2025-04-19,06:57:40.000,109,11072987,12805,0,1745045859,12992.651459119988,82.9139109300013,53428.75065960001 2025-04-19,06:57:41.000,109,11072971,13045,0,1745045860,12992.570623399988,82.94915657999809,53428.73668536 2025-04-19,06:57:42.000,109,11073006,12885,0,1745045861,12992.476315059997,82.92096006000065,53428.6458528 2025-04-19,06:57:43.000,109,11073035,12845,0,1745045862,12992.415688269997,82.8645670199985,53428.59694296 2025-04-19,06:57:44.000,109,11072975,12845,0,1745045863,12992.328116240002,82.89981267000258,53428.61790432 2025-04-19,06:57:45.000,109,11073008,12765,0,1745045864,12992.200126349991,82.92096006000065,53428.541046000006 2025-04-19,06:57:46.000,109,11073015,13285,0,1745045865,12992.173181109996,82.93505831999937,53428.52707176 2025-04-19,06:57:47.000,109,11072986,13045,0,1745045866,12992.132763249996,82.85751788999914,53428.471174800005 2025-04-19,06:57:48.000,109,11073018,12845,0,1745045867,12992.01824597999,82.89276354000322,53428.44322632001 2025-04-19,06:57:49.000,109,11073007,12885,0,1745045868,12991.92393764,82.89276354000322,53428.38732936 2025-04-19,06:57:50.000,109,11073010,12805,0,1745045869,12991.79594774999,82.9139109300013,53428.4013036 2025-04-19,06:57:51.000,109,11072996,13005,0,1745045870,12991.65448523999,82.9773531000028,53428.35938088 2025-04-19,06:57:52.000,109,11072989,12805,0,1745045871,12991.519759039998,83.02669700999832,53428.31047104 2025-04-19,06:57:53.000,109,11073013,12965,0,1745045872,12991.398505459998,83.09013917999982,53428.21963848 2025-04-19,06:57:54.000,109,11073010,13005,0,1745045873,12991.351351290003,83.14653222000197,53428.17771576001 2025-04-19,06:57:55.000,109,11073024,12805,0,1745045874,12991.290724500002,83.24522004000028,53428.156754400006 2025-04-19,06:57:56.000,109,11073045,12765,0,1745045875,12991.162734609992,83.30161308000243,53428.086883200005 2025-04-19,06:57:57.000,109,11072995,12765,0,1745045876,12991.048217340001,83.32980959999986,53428.07989608001 2025-04-19,06:57:58.000,109,11073002,13085,0,1745045877,12990.913491139996,83.3227604700005,53428.05893472001 2025-04-19,06:57:59.000,109,11073019,12925,0,1745045878,12990.751819699995,83.35800612000457,53428.03098624001 2025-04-19,06:58:00.000,109,11072992,12845,0,1745045879,12990.54299409,83.39325177000137,53427.91220520001 2025-04-19,06:58:01.000,109,11073011,12965,0,1745045880,12990.320695859999,83.42849741999817,53427.82835976 2025-04-19,06:58:02.000,109,11072973,12605,0,1745045881,12990.057979769997,83.4214482899988,53427.77246280001 2025-04-19,06:58:03.000,109,11073022,13125,0,1745045882,12989.882835709992,83.36505525000393,53427.667656 2025-04-19,06:58:04.000,109,11073003,13085,0,1745045883,12989.714427959996,83.35800612000457,53427.61874616 2025-04-19,06:58:05.000,109,11072942,12885,0,1745045884,12989.48539342,83.33685872999922,53427.513939360004 2025-04-19,06:58:06.000,109,11073020,12765,0,1745045885,12989.188995779994,83.32980959999986,53427.45105528 2025-04-19,06:58:07.000,109,11072936,12565,0,1745045886,12988.906070759993,83.3227604700005,53427.297338640004 2025-04-19,06:58:08.000,109,11073013,12805,0,1745045887,12988.582727879992,83.23817091000092,53427.17157048001 2025-04-19,06:58:09.000,109,11072985,12725,0,1745045888,12988.313275479995,83.25226916999964,53427.07375080001 2025-04-19,06:58:10.000,109,11072977,12805,0,1745045889,12988.030350459994,83.18177786999877,53426.968944 2025-04-19,06:58:11.000,109,11072997,13045,0,1745045890,12987.720480199998,83.18882699999813,53426.8292016 2025-04-19,06:58:12.000,109,11072978,12925,0,1745045891,12987.323037909991,83.13948309000261,53426.73138192 2025-04-19,06:58:13.000,109,11072981,12885,0,1745045892,12986.891914069995,83.11833570000454,53426.55670392 2025-04-19,06:58:14.000,109,11073010,12845,0,1745045893,12986.588780119993,83.1253848300039,53426.42394864 2025-04-19,06:58:15.000,109,11073018,12845,0,1745045894,12986.312591410002,83.20997439000348,53426.28420624001 2025-04-19,06:58:16.000,109,11073008,12605,0,1745045895,12985.935358049996,83.32980959999986,53426.10952824 2025-04-19,06:58:17.000,109,11072980,12965,0,1745045896,12985.531179449994,83.4214482899988,53425.9907472 2025-04-19,06:58:18.000,109,11072989,12965,0,1745045897,12985.140473469997,83.49898871999903,53425.83004344001 2025-04-19,06:58:19.000,109,11072981,13085,0,1745045898,12984.76324010999,83.49898871999903,53425.669339680004 2025-04-19,06:58:20.000,109,11072966,12885,0,1745045899,12984.433160919994,83.62587306000205,53425.49466168001 2025-04-19,06:58:21.000,109,11072976,12765,0,1745045900,12984.109818039993,83.66111870999885,53425.31998368 2025-04-19,06:58:22.000,109,11072980,12765,0,1745045901,12983.773002540001,83.73161000999971,53425.13133144001 2025-04-19,06:58:23.000,109,11073003,12605,0,1745045902,12983.46313227999,83.75980653000443,53424.9776148 2025-04-19,06:58:24.000,109,11073039,12765,0,1745045903,12983.099371539989,83.76685566000378,53424.77498832001 2025-04-19,06:58:25.000,109,11073001,12765,0,1745045904,12982.728874489992,83.77390479000314,53424.55838760001 2025-04-19,06:58:26.000,109,11072967,13045,0,1745045905,12982.378586369996,83.82324869999866,53424.39069672001 2025-04-19,06:58:27.000,109,11072954,12925,0,1745045906,12982.156288139995,83.87259261000145,53424.17409600001 2025-04-19,06:58:28.000,109,11072998,12725,0,1745045907,12981.913780979994,83.85144522000337,53423.999418 2025-04-19,06:58:29.000,109,11072997,12885,0,1745045908,12981.509602379992,83.85144522000337,53423.85268848 2025-04-19,06:58:30.000,109,11072953,12805,0,1745045909,12981.0515333,83.77390479000314,53423.65006200001 2025-04-19,06:58:31.000,109,11072986,13125,0,1745045910,12980.640618389989,83.7809539200025,53423.43346128001 2025-04-19,06:58:32.000,109,11072974,13005,0,1745045911,12980.364429679998,83.82324869999866,53423.300706 2025-04-19,06:58:33.000,109,11072989,12845,0,1745045912,12980.074768350001,83.84439609000401,53423.18192496 2025-04-19,06:58:34.000,109,11072964,12765,0,1745045913,12979.697534989995,83.88669087000017,53422.95135000001 2025-04-19,06:58:35.000,109,11072965,12885,0,1745045914,12979.333774249993,84.06996824999806,53422.79763336 2025-04-19,06:58:36.000,109,11072981,12965,0,1745045915,12979.111476019993,84.19685259000107,53422.64391672001 2025-04-19,06:58:37.000,109,11072982,12925,0,1745045916,12978.73424266,84.24619650000386,53422.49020008 2025-04-19,06:58:38.000,109,11072979,12885,0,1745045917,12978.32332774999,84.44357214000047,53422.32949632001 2025-04-19,06:58:39.000,109,11072967,12805,0,1745045918,12978.006721179998,84.72553734000394,53422.14084408001 2025-04-19,06:58:40.000,109,11072983,12645,0,1745045919,12977.737268780002,84.98635515000205,53422.05699864 2025-04-19,06:58:41.000,109,11072974,13085,0,1745045920,12977.589069959991,85.21897644000273,53421.952191840006 2025-04-19,06:58:42.000,109,11072973,12805,0,1745045921,12977.47455269,85.31061513000168,53421.82642368001 2025-04-19,06:58:43.000,109,11073012,12965,0,1745045922,12977.42739851999,85.47274512000149,53421.728603999996 2025-04-19,06:58:44.000,109,11073035,13125,0,1745045923,12977.38698065999,85.81110335999983,53421.665719920005 2025-04-19,06:58:45.000,109,11073021,13045,0,1745045924,12977.30614493999,86.1283142100001,53421.64475856 2025-04-19,06:58:46.000,109,11073004,12605,0,1745045925,12977.258990769995,86.57945853000274,53421.58886160001 2025-04-19,06:58:47.000,109,11072984,12925,0,1745045926,12977.30614493999,86.91781677000108,53421.57488736 2025-04-19,06:58:48.000,109,11073020,12845,0,1745045927,12977.35329911,87.01650458999939,53421.58187448 2025-04-19,06:58:49.000,109,11073018,12645,0,1745045928,12977.25225446,87.1786345799992,53421.63777144001 2025-04-19,06:58:50.000,109,11072964,12965,0,1745045929,12977.097319329994,87.61568064000312,53421.63777144001 2025-04-19,06:58:51.000,109,11072986,13045,0,1745045930,12977.19162767,88.02453018000233,53421.70764264001 2025-04-19,06:58:52.000,109,11072963,12885,0,1745045931,12977.39371697,88.12321800000063,53421.763539600004 2025-04-19,06:58:53.000,109,11073019,13045,0,1745045932,12977.38698065999,88.15141451999807,53421.81244944 2025-04-19,06:58:54.000,109,11072995,12885,0,1745045933,12977.33309018,88.3417410300026,53421.896294879996 2025-04-19,06:58:55.000,109,11073053,13045,0,1745045934,12977.30614493999,88.66600101000222,53422.03603728 2025-04-19,06:58:56.000,109,11073017,13245,0,1745045935,12977.420662209995,88.81403274000331,53422.08494712 2025-04-19,06:58:57.000,109,11072964,13085,0,1745045936,12977.501497929996,88.95501533999777,53422.14084408001 2025-04-19,06:58:58.000,109,11072970,12805,0,1745045937,12977.521706859996,89.30042271000275,53422.23866376001 2025-04-19,06:58:59.000,109,11072992,12925,0,1745045938,12977.575597340001,89.56124052000087,53422.44827736001 2025-04-19,06:59:00.000,109,11072971,13125,0,1745045939,12977.676641990001,89.91369701999793,53422.5321228 2025-04-19,06:59:01.000,109,11072995,12925,0,1745045940,12977.750741399992,90.21680960999947,53422.601994000004 2025-04-19,06:59:02.000,109,11073038,12805,0,1745045941,12977.744005089997,90.52697133000038,53422.74872352 2025-04-19,06:59:03.000,109,11073005,12925,0,1745045942,12977.676641990001,90.73844523000298,53422.888465920005 2025-04-19,06:59:04.000,109,11073032,12965,0,1745045943,12977.53517948,91.00631217000046,53422.90942728001 2025-04-19,06:59:05.000,109,11072962,13365,0,1745045944,12977.44760744999,91.47155475000181,53423.00025984001 2025-04-19,06:59:06.000,109,11072992,12845,0,1745045945,12977.440871139996,91.88745342000038,53423.070131039996 2025-04-19,06:59:07.000,109,11072982,12765,0,1745045946,12977.39371697,92.19056601000193,53423.174937840005 2025-04-19,06:59:08.000,109,11073011,12925,0,1745045947,12977.06363777999,92.36679426000046,53423.27974464 2025-04-19,06:59:09.000,109,11073005,12925,0,1745045948,12976.753767519993,92.56416990000434,53423.34961584 2025-04-19,06:59:10.000,109,11072974,13005,0,1745045949,12976.470842499992,92.76859467000031,53423.32865448 2025-04-19,06:59:11.000,109,11073001,12845,0,1745045950,12976.262016889996,93.0646581300025,53423.38455144001 2025-04-19,06:59:12.000,109,11072971,12805,0,1745045951,12976.02624603999,93.46645854000235,53423.39852568 2025-04-19,06:59:13.000,109,11072990,12805,0,1745045952,12975.851101979999,93.74137460999918,53423.39852568 2025-04-19,06:59:14.000,109,11072970,12685,0,1745045953,12975.716375779994,93.89645546999964,53423.37756432 2025-04-19,06:59:15.000,109,11073038,12685,0,1745045954,12975.547968029998,94.05858545999945,53423.391538560005 2025-04-19,06:59:16.000,109,11073027,12725,0,1745045955,12975.318933490002,94.23481370999798,53423.3705772 2025-04-19,06:59:17.000,109,11072959,12845,0,1745045956,12975.231361459992,94.46743499999866,53423.38455144001 2025-04-19,06:59:18.000,109,11073035,12885,0,1745045957,12975.285251939997,94.70005628999934,53423.36359008001 2025-04-19,06:59:19.000,109,11073007,12765,0,1745045958,12975.339142420002,94.96087410000473,53423.41948704 2025-04-19,06:59:20.000,109,11073023,12925,0,1745045959,12975.285251939997,95.03841452999768,53423.34961584 2025-04-19,06:59:21.000,109,11072987,12925,0,1745045960,12975.217888840001,95.09480756999983,53423.37756432 2025-04-19,06:59:22.000,109,11072969,12925,0,1745045961,12975.130316809991,95.17939712999942,53423.293718880006 2025-04-19,06:59:23.000,109,11072989,12725,0,1745045962,12974.95517275,95.28513408000435,53423.26577040001 2025-04-19,06:59:24.000,109,11073008,12765,0,1745045963,12974.84739178999,95.36972364000394,53423.223847680005 2025-04-19,06:59:25.000,109,11072953,12965,0,1745045964,12974.719401899994,95.39792016000138,53423.20987344 2025-04-19,06:59:26.000,109,11072969,12885,0,1745045965,12974.517312599994,95.34152711999923,53423.14000224 2025-04-19,06:59:27.000,109,11073026,13005,0,1745045966,12974.295014369993,95.4120184200001,53423.09807952001 2025-04-19,06:59:28.000,109,11073013,12645,0,1745045967,12974.092925069992,95.5248045000044,53423.07711816001 2025-04-19,06:59:29.000,109,11073004,13125,0,1745045968,12973.964935179996,95.61644319000334,53422.97231136 2025-04-19,06:59:30.000,109,11072973,12965,0,1745045969,12973.762845879995,95.56709928000055,53422.9164144 2025-04-19,06:59:31.000,109,11073007,13125,0,1745045970,12973.540547649995,95.50365710999904,53422.839556080005 2025-04-19,06:59:32.000,109,11072993,12685,0,1745045971,12973.291304179998,95.58119753999927,53422.78365912001 2025-04-19,06:59:33.000,109,11072940,12685,0,1745045972,12972.974697609992,95.71513101000164,53422.65789096 2025-04-19,06:59:34.000,109,11073044,12565,0,1745045973,12972.752399379991,95.78562231000251,53422.62994248 2025-04-19,06:59:35.000,109,11072931,12965,0,1745045974,12972.63788211,95.77857318000315,53422.4622516 2025-04-19,06:59:36.000,109,11072986,12885,0,1745045975,12972.42905649999,95.74332752999908,53422.385393280005 2025-04-19,06:59:37.000,109,11073001,12765,0,1745045976,12972.132658859999,95.74332752999908,53422.28058648001 2025-04-19,06:59:38.000,109,11072972,12885,0,1745045977,12971.836261219993,95.79972057000123,53422.18975392001 2025-04-19,06:59:39.000,109,11072997,12885,0,1745045978,12971.587017749996,95.77152405000379,53422.119882720006 2025-04-19,06:59:40.000,109,11072955,12845,0,1745045979,12971.506182029996,95.74332752999908,53421.98014032 2025-04-19,06:59:41.000,109,11073008,12925,0,1745045980,12971.37145582999,95.73627839999972,53421.88930776 2025-04-19,06:59:42.000,109,11073001,12725,0,1745045981,12971.283883799995,95.77152405000379,53421.763539600004 2025-04-19,06:59:43.000,109,11072991,13045,0,1745045982,12971.263674869995,95.74332752999908,53421.56790024001 2025-04-19,06:59:44.000,109,11072981,13045,0,1745045983,12971.35124689999,95.70103275000292,53421.4840548 2025-04-19,06:59:45.000,109,11073000,12765,0,1745045984,12971.25693856,95.77152405000379,53421.30238968001 2025-04-19,06:59:46.000,109,11073008,12685,0,1745045985,12971.10873973999,95.91250664999825,53421.12072456 2025-04-19,06:59:47.000,109,11073025,13045,0,1745045986,12970.940331989994,96.05348924999998,53420.946046560006 2025-04-19,06:59:48.000,109,11072992,12965,0,1745045987,12970.771924239998,96.2156192399998,53420.82027840001 2025-04-19,06:59:49.000,109,11072981,13005,0,1745045988,12970.569834939997,96.36365097000089,53420.589703440004 2025-04-19,06:59:50.000,109,11072975,13245,0,1745045989,12970.428372429997,96.43414227000176,53420.35214136 2025-04-19,06:59:51.000,109,11073022,12885,0,1745045990,12970.381218260001,96.64561617000436,53420.14252776 2025-04-19,06:59:52.000,109,11073009,12845,0,1745045991,12970.246492059996,96.89233572000376,53419.88400432001 2025-04-19,06:59:53.000,109,11073013,13005,0,1745045992,12970.23975575,97.0192200599995,53419.72330056001 2025-04-19,06:59:54.000,109,11072998,12965,0,1745045993,12970.226283129996,97.04036745000485,53419.45080288 2025-04-19,06:59:55.000,109,11073018,12765,0,1745045994,12970.253228369991,97.14610440000251,53419.20625368 2025-04-19,06:59:56.000,109,11073002,13045,0,1745045995,12970.11850217,97.39987308000127,53418.97567872001 2025-04-19,06:59:57.000,109,11072981,12765,0,1745045996,12969.943358109995,97.66069088999939,53418.75209088 2025-04-19,06:59:58.000,109,11072992,12685,0,1745045997,12969.963567039995,97.88626305000071,53418.52151592001 2025-04-19,06:59:59.000,109,11072947,12725,0,1745045998,12970.084820619995,98.0342947800018,53418.29792808 2025-04-19,07:00:00.000,109,11072980,12885,0,1745045999,12970.11850217,98.15412998999818,53418.01844328001 2025-04-19,07:00:01.000,109,11073021,13085,0,1745046000,12970.145447409996,98.35150563000207,53417.82280392 2025-04-19,07:00:02.000,109,11073044,12805,0,1745046001,12970.105029549995,98.68281474000105,53417.543319120006 2025-04-19,07:00:03.000,109,11073023,12765,0,1745046002,12970.105029549995,98.92248516000109,53417.256847200006 2025-04-19,07:00:04.000,109,11073037,12605,0,1745046003,12970.25996468,99.02822210999875,53417.09614344 2025-04-19,07:00:05.000,109,11072995,12765,0,1745046004,12970.320591470001,99.12690993000433,53416.78871016 2025-04-19,07:00:06.000,109,11072959,12765,0,1745046005,12970.286909919996,99.32428557000094,53416.565122320004 2025-04-19,07:00:07.000,109,11072997,12885,0,1745046006,12970.23975575,99.56395599000098,53416.32057312001 2025-04-19,07:00:08.000,109,11073015,12645,0,1745046007,12970.293646229991,99.8529703200038,53416.09698528 2025-04-19,07:00:09.000,109,11072972,12845,0,1745046008,12970.374481949992,100.02214944000298,53415.81750048001 2025-04-19,07:00:10.000,109,11072989,12565,0,1745046009,12970.448581359997,100.02919857000234,53415.49609296 2025-04-19,07:00:11.000,109,11072980,12605,0,1745046010,12970.441845050002,100.14903377999872,53415.28647936001 2025-04-19,07:00:12.000,109,11073062,12805,0,1745046011,12970.488999219997,100.39575332999812,53415.02096880001 2025-04-19,07:00:13.000,109,11072976,12605,0,1745046012,12970.536153389992,100.70591504999902,53414.82532944 2025-04-19,07:00:14.000,109,11073034,12925,0,1745046013,12970.677615899993,100.9032906900029,53414.6017416 2025-04-19,07:00:15.000,109,11073024,13085,0,1745046014,12970.805605789988,101.00902764000057,53414.28033408001 2025-04-19,07:00:16.000,109,11073013,12765,0,1745046015,12970.866232579989,101.17820675999974,53414.04277200001 2025-04-19,07:00:17.000,109,11072993,12845,0,1745046016,12970.899914129994,101.55885978000151,53413.882068240004 2025-04-19,07:00:18.000,109,11072988,12845,0,1745046017,12970.913386749999,101.87607063000178,53413.616557680005 2025-04-19,07:00:19.000,109,11072988,13085,0,1745046018,12970.994222469999,102.02410236000287,53413.39296984001 2025-04-19,07:00:20.000,109,11072995,12885,0,1745046019,12971.04811294999,102.15803582999797,53413.169382 2025-04-19,07:00:21.000,109,11072971,12845,0,1745046020,12971.081794499994,102.34131321000314,53412.994704000004 2025-04-19,07:00:22.000,109,11073025,12845,0,1745046021,12971.08853080999,102.70786796999892,53412.76412904 2025-04-19,07:00:23.000,109,11072997,13125,0,1745046022,12971.13568498,102.9052436100028,53412.51957984 2025-04-19,07:00:24.000,109,11072997,12685,0,1745046023,12971.14915759999,103.08147186000133,53412.289004879996 2025-04-19,07:00:25.000,109,11073021,12925,0,1745046024,12971.283883799995,103.18015967999963,53412.07240416 2025-04-19,07:00:26.000,109,11073018,12765,0,1745046025,12971.35798321,103.24360185000114,53411.85580344 2025-04-19,07:00:27.000,109,11073001,12885,0,1745046026,12971.344510589995,103.46917401000246,53411.63920272 2025-04-19,07:00:28.000,109,11072989,12965,0,1745046027,12971.243465939995,103.65950051999971,53411.41561488 2025-04-19,07:00:29.000,109,11073008,12645,0,1745046028,12971.283883799995,103.81458138000016,53411.24093688001 2025-04-19,07:00:30.000,109,11072983,12965,0,1745046029,12971.41187368999,103.89212181000039,53410.98940056 2025-04-19,07:00:31.000,109,11072986,12965,0,1745046030,12971.506182029996,103.9555639800019,53410.67498016 2025-04-19,07:00:32.000,109,11072990,12605,0,1745046031,12971.708271329997,104.14589048999915,53410.42344384001 2025-04-19,07:00:33.000,109,11073027,12925,0,1745046032,12972.031614209998,104.14589048999915,53410.213830240005 2025-04-19,07:00:34.000,109,11072954,12965,0,1745046033,12972.20675826999,104.02605528000277,53409.99024240001 2025-04-19,07:00:35.000,109,11072968,12805,0,1745046034,12972.41558388,103.92736746000446,53409.69678336 2025-04-19,07:00:36.000,109,11072996,12925,0,1745046035,12972.644618419996,103.94851485000254,53409.45223416 2025-04-19,07:00:37.000,109,11072936,12805,0,1745046036,12972.745663069996,104.08949745000427,53409.10986528001 2025-04-19,07:00:38.000,109,11072982,13125,0,1745046037,12972.664827349996,104.21638179000001,53408.802432000004 2025-04-19,07:00:39.000,109,11072972,12885,0,1745046038,12972.671563659991,104.4137574300039,53408.536921440005 2025-04-19,07:00:40.000,109,11072996,12605,0,1745046039,12972.685036279996,104.61818219999986,53408.19455256001 2025-04-19,07:00:41.000,109,11072959,12605,0,1745046040,12972.6985089,104.77326306000032,53407.83820944001 2025-04-19,07:00:42.000,109,11072987,12685,0,1745046041,12972.6985089,104.91424566000205,53407.5098148 2025-04-19,07:00:43.000,109,11072983,12725,0,1745046042,12972.718717830001,105.07637565000186,53407.22334288 2025-04-19,07:00:44.000,109,11072948,13165,0,1745046043,12972.799553550001,105.16096521000145,53406.86699976 2025-04-19,07:00:45.000,109,11072995,12765,0,1745046044,12973.008379159997,105.32309520000126,53406.55956648 2025-04-19,07:00:46.000,109,11072985,13005,0,1745046045,12973.196995839993,105.55571649000194,53406.28008168001 2025-04-19,07:00:47.000,109,11072988,12805,0,1745046046,12973.392348829999,105.7742395200039,53405.94469992001 2025-04-19,07:00:48.000,109,11072989,12885,0,1745046047,12973.64832860999,105.97161516000051,53405.60931816001 2025-04-19,07:00:49.000,109,11072982,12645,0,1745046048,12974.005353039996,106.22538383999927,53405.308872 2025-04-19,07:00:50.000,109,11072981,13085,0,1745046049,12974.308486989998,106.4016120899978,53405.02240008 2025-04-19,07:00:51.000,109,11073001,13045,0,1745046050,12974.584675699989,106.50734904000274,53404.70797968 2025-04-19,07:00:52.000,109,11072997,12765,0,1745046051,12974.90801857999,106.60603686000104,53404.4005464 2025-04-19,07:00:53.000,109,11072969,12725,0,1745046052,12975.271779319992,106.66947903000255,53404.128048720006 2025-04-19,07:00:54.000,109,11072936,12965,0,1745046053,12975.588385889998,106.65538077000383,53403.88349952001 2025-04-19,07:00:55.000,109,11072993,12845,0,1745046054,12975.756793639994,106.59898773000168,53403.54811776001 2025-04-19,07:00:56.000,109,11072987,12885,0,1745046055,12975.938674009994,106.59898773000168,53403.22671024 2025-04-19,07:00:57.000,109,11072993,12685,0,1745046056,12976.19465379,106.53554556000017,53402.87036712 2025-04-19,07:00:58.000,109,11072996,12845,0,1745046057,12976.349588919991,106.34521905000292,53402.569920960006 2025-04-19,07:00:59.000,109,11072998,12805,0,1745046058,12976.464106189997,106.11259776000225,53402.24851344 2025-04-19,07:01:00.000,109,11072995,12885,0,1745046059,12976.504524049997,105.81653430000006,53401.96204152 2025-04-19,07:01:01.000,109,11072990,12805,0,1745046060,12976.396743090001,105.42883214999893,53401.65460824001 2025-04-19,07:01:02.000,109,11072992,13005,0,1745046061,12976.369797849991,104.97768783000356,53401.326213600005 2025-04-19,07:01:03.000,109,11073002,12925,0,1745046062,12976.396743090001,104.63228045999858,53401.08166440001 2025-04-19,07:01:04.000,109,11072978,13125,0,1745046063,12976.437160950001,104.44195395000133,53400.704359920004 2025-04-19,07:01:05.000,109,11072944,12965,0,1745046064,12976.497787740002,104.38556090999919,53400.47378496 2025-04-19,07:01:06.000,109,11072981,12805,0,1745046065,12976.686404419997,104.44195395000133,53400.15936456 2025-04-19,07:01:07.000,109,11072962,12845,0,1745046066,12976.996274679994,104.33621700000367,53399.886866880006 2025-04-19,07:01:08.000,109,11072991,12605,0,1745046067,12977.30614493999,104.2022835300013,53399.67725328 2025-04-19,07:01:09.000,109,11073005,12525,0,1745046068,12977.582333649996,104.13179223000043,53399.50257528001 2025-04-19,07:01:10.000,109,11072980,12845,0,1745046069,12977.818104500002,104.2022835300013,53399.25802608001 2025-04-19,07:01:11.000,109,11072948,12885,0,1745046070,12978.013457489993,104.31506960999832,53399.06238672 2025-04-19,07:01:12.000,109,11072977,12765,0,1745046071,12978.417636089995,104.47015046999877,53398.90867008 2025-04-19,07:01:13.000,109,11072995,13125,0,1745046072,12978.882441479996,104.67457524000201,53398.76892768 2025-04-19,07:01:14.000,109,11073035,12725,0,1745046073,12979.165366499998,104.80850871000439,53398.643159520005 2025-04-19,07:01:15.000,109,11073003,13045,0,1745046074,12979.414609969994,104.93539305000013,53398.50341712 2025-04-19,07:01:16.000,109,11072986,12725,0,1745046075,12979.54259985999,105.01293348000036,53398.3916232 2025-04-19,07:01:17.000,109,11072984,13005,0,1745046076,12979.54933617,105.13981782000337,53398.24489368 2025-04-19,07:01:18.000,109,11072998,13285,0,1745046077,12979.70427129999,105.25965302999975,53398.15406112001 2025-04-19,07:01:19.000,109,11072956,12605,0,1745046078,12979.86594273999,105.3160460700019,53398.00034448 2025-04-19,07:01:20.000,109,11072976,12965,0,1745046079,12980.249912409992,105.40063563000149,53397.91649904001 2025-04-19,07:01:21.000,109,11072995,13005,0,1745046080,12980.707981489999,105.3160460700019,53397.79073088 2025-04-19,07:01:22.000,109,11072990,12765,0,1745046081,12981.058269609995,105.2173582500036,53397.74880816001 2025-04-19,07:01:23.000,109,11072945,12765,0,1745046082,12981.368139869992,105.20325999000488,53397.60207864 2025-04-19,07:01:24.000,109,11072972,12845,0,1745046083,12981.597174410002,105.21030912000424,53397.5531688 2025-04-19,07:01:25.000,109,11072979,12725,0,1745046084,12981.866626809999,105.18211259999953,53397.48329760001 2025-04-19,07:01:26.000,109,11073027,13045,0,1745046085,12982.196705999995,105.07637565000186,53397.39246504001 2025-04-19,07:01:27.000,109,11072969,12885,0,1745046086,12982.560466739997,104.99883522000164,53397.31560672001 2025-04-19,07:01:28.000,109,11072998,12805,0,1745046087,12982.924227479998,104.78031218999968,53397.252722640005 2025-04-19,07:01:29.000,109,11072994,12645,0,1745046088,12983.24083404999,104.55474002999836,53397.14092872 2025-04-19,07:01:30.000,109,11073003,12645,0,1745046089,12983.42945073,104.42080656000326,53397.085031760005 2025-04-19,07:01:31.000,109,11072982,12965,0,1745046090,12983.638276339996,104.32211873999768,53397.07804464001 2025-04-19,07:01:32.000,109,11072957,12805,0,1745046091,12983.732584680001,104.23048004999873,53396.95926360001 2025-04-19,07:01:33.000,109,11072987,12925,0,1745046092,12983.705639439992,104.13884135999979,53396.868431040006 2025-04-19,07:01:34.000,109,11072974,12605,0,1745046093,12983.624803719991,104.0190061500034,53396.798559840005 2025-04-19,07:01:35.000,109,11073008,12965,0,1745046094,12983.577649549996,103.96966224000062,53396.73567576 2025-04-19,07:01:36.000,109,11072970,13125,0,1745046095,12983.51028645,103.8568761600036,53396.56798488 2025-04-19,07:01:37.000,109,11073003,12605,0,1745046096,12983.32166976999,103.76523747000465,53396.47715232001 2025-04-19,07:01:38.000,109,11072969,12845,0,1745046097,12983.058953679989,103.75113920999866,53396.40728112001 2025-04-19,07:01:39.000,109,11072981,12965,0,1745046098,12982.755819730002,103.68769704000442,53396.25356448 2025-04-19,07:01:40.000,109,11072974,12765,0,1745046099,12982.439213159996,103.41983009999967,53396.13478344 2025-04-19,07:01:41.000,109,11072931,12925,0,1745046100,12982.24386016999,103.20835620000435,53396.009015280004 2025-04-19,07:01:42.000,109,11072969,13005,0,1745046101,12982.1293429,103.08147186000133,53395.82036304 2025-04-19,07:01:43.000,109,11072950,12845,0,1745046102,12981.927253599999,103.03212794999854,53395.6317108 2025-04-19,07:01:44.000,109,11072990,13045,0,1745046103,12981.792527399994,102.98278404000303,53395.55485248 2025-04-19,07:01:45.000,109,11072980,12965,0,1745046104,12981.664537509998,102.9052436100028,53395.36620024 2025-04-19,07:01:46.000,109,11072968,13085,0,1745046105,12981.435502970002,102.83475231000193,53395.21248360001 2025-04-19,07:01:47.000,109,11072992,12885,0,1745046106,12981.199732119996,102.77131014000042,53395.11466392001 2025-04-19,07:01:48.000,109,11072965,13285,0,1745046107,12980.957224959995,102.75016275000235,53394.856140480006 2025-04-19,07:01:49.000,109,11072985,13125,0,1745046108,12980.640618389989,102.6585240600034,53394.71639808 2025-04-19,07:01:50.000,109,11073009,13125,0,1745046109,12980.310539199992,102.60918015000061,53394.54172008001 2025-04-19,07:01:51.000,109,11072974,12725,0,1745046110,12980.014141560001,102.60918015000061,53394.38800344 2025-04-19,07:01:52.000,109,11072976,12805,0,1745046111,12979.71100761,102.46819754999888,53394.24127392 2025-04-19,07:01:53.000,109,11072955,12885,0,1745046112,12979.529127239999,102.38360798999929,53394.0945444 2025-04-19,07:01:54.000,109,11072977,13045,0,1745046113,12979.488709379999,102.32016581999778,53393.954802 2025-04-19,07:01:55.000,109,11072940,13005,0,1745046114,12979.52239092999,102.36246060000121,53393.87095656001 2025-04-19,07:01:56.000,109,11072961,12965,0,1745046115,12979.60996296,102.45409929000016,53393.69627856 2025-04-19,07:01:57.000,109,11072984,13085,0,1745046116,12979.778370709995,102.5950818900019,53393.54954904 2025-04-19,07:01:58.000,109,11072973,12885,0,1745046117,12979.993932630001,102.77835926999978,53393.35390968 2025-04-19,07:01:59.000,109,11072937,12965,0,1745046118,12980.175813000002,103.10966837999877,53393.1862188 2025-04-19,07:02:00.000,109,11072979,12725,0,1745046119,12980.431792779993,103.45507575000374,53393.00455368001 2025-04-19,07:02:01.000,109,11073013,12965,0,1745046120,12980.78881721,103.65950051999971,53392.75301736 2025-04-19,07:02:02.000,109,11072979,12885,0,1745046121,12980.916807099995,103.73704094999994,53392.51545528 2025-04-19,07:02:03.000,109,11072974,12925,0,1745046122,12980.93027972,103.82163050999952,53392.31282880001 2025-04-19,07:02:04.000,109,11072987,12845,0,1745046123,12980.94375233999,103.78638486000273,53391.984434160004 2025-04-19,07:02:05.000,109,11072954,13085,0,1745046124,12980.815762449995,103.76523747000465,53391.69796224 2025-04-19,07:02:06.000,109,11072927,12765,0,1745046125,12980.80902614,103.8568761600036,53391.383541840005 2025-04-19,07:02:07.000,109,11072998,13085,0,1745046126,12980.78208089999,103.97671136999998,53391.02719872 2025-04-19,07:02:08.000,109,11072973,12845,0,1745046127,12980.586727909998,103.96966224000062,53390.712778320005 2025-04-19,07:02:09.000,109,11072958,12765,0,1745046128,12980.270121339992,103.94851485000254,53390.34944808001 2025-04-19,07:02:10.000,109,11072963,13045,0,1745046129,12979.993932630001,103.9555639800019,53389.97913072 2025-04-19,07:02:11.000,109,11073001,13005,0,1745046130,12979.993932630001,104.08244832000491,53389.657723200005 2025-04-19,07:02:12.000,109,11072995,12845,0,1745046131,12979.940042149996,104.23048004999873,53389.29439296001 2025-04-19,07:02:13.000,109,11072992,12565,0,1745046132,12979.80531594999,104.40670830000454,53388.938049840006 2025-04-19,07:02:14.000,109,11073002,12725,0,1745046133,12979.657117129995,104.65342785000394,53388.57471960001 2025-04-19,07:02:15.000,109,11072958,12965,0,1745046134,12979.60322664999,104.99883522000164,53388.28126056 2025-04-19,07:02:16.000,109,11072978,13085,0,1745046135,12979.677326059995,105.3512917199987,53387.910943200004 2025-04-19,07:02:17.000,109,11072994,12885,0,1745046136,12979.68406236999,105.65440431000025,53387.53363872 2025-04-19,07:02:18.000,109,11072978,13005,0,1745046137,12979.71100761,105.84473082000477,53387.14934712 2025-04-19,07:02:19.000,109,11072989,12765,0,1745046138,12979.75142547,106.19013819000247,53386.77204264 2025-04-19,07:02:20.000,109,11072983,13005,0,1745046139,12979.70427129999,106.54964381999889,53386.38076392 2025-04-19,07:02:21.000,109,11072974,12925,0,1745046140,12979.62343557999,107.00783727000089,53385.97551096 2025-04-19,07:02:22.000,109,11072966,12925,0,1745046141,12979.495445689994,107.29685160000372,53385.62615496001 2025-04-19,07:02:23.000,109,11072963,12485,0,1745046142,12979.488709379999,107.64930810000078,53385.20692776 2025-04-19,07:02:24.000,109,11073002,13325,0,1745046143,12979.508918309999,108.1568454599983,53384.80866192 2025-04-19,07:02:25.000,109,11073050,13005,0,1745046144,12979.327037939998,108.80536542000482,53384.31257640001 2025-04-19,07:02:26.000,109,11072980,12605,0,1745046145,12979.030640299992,109.55257320000237,53383.837452240004 2025-04-19,07:02:27.000,109,11072977,12845,0,1745046146,12978.579307529995,110.16584751000482,53383.39726368001 2025-04-19,07:02:28.000,109,11072955,12925,0,1745046147,12977.898940220002,110.57469705000403,53382.97803648 2025-04-19,07:02:29.000,109,11073014,12645,0,1745046148,12977.04342884999,110.92010442000173,53382.50291232 2025-04-19,07:02:30.000,109,11073025,12965,0,1745046149,12976.31590737,111.25141353000072,53382.076698 2025-04-19,07:02:31.000,109,11073008,13285,0,1745046150,12975.783738879989,111.51223133999883,53381.64349656 2025-04-19,07:02:32.000,109,11072990,12725,0,1745046151,12975.157262050001,111.39944526000181,53381.28715344 2025-04-19,07:02:33.000,109,11072984,12765,0,1745046152,12974.261332820002,111.28665918000479,53380.80504216 2025-04-19,07:02:34.000,109,11073010,12885,0,1745046153,12973.46644823999,111.28665918000479,53380.40677632001 2025-04-19,07:02:35.000,109,11073005,12965,0,1745046154,12972.651354729991,111.16682397000113,53380.001523360006 2025-04-19,07:02:36.000,109,11073018,12885,0,1745046155,12972.018141589993,111.01879224000004,53379.68011584 2025-04-19,07:02:37.000,109,11073030,12925,0,1745046156,12971.23672963,110.48305835999781,53379.35172120001 2025-04-19,07:02:38.000,109,11072988,12925,0,1745046157,12970.846023649989,109.93322622000414,53379.0023652 2025-04-19,07:02:39.000,109,11072985,12605,0,1745046158,12970.563098630002,109.27765712999826,53378.74384176 2025-04-19,07:02:40.000,109,11072992,12965,0,1745046159,12970.105029549995,108.68553021000116,53378.48531832001 2025-04-19,07:02:41.000,109,11073011,12845,0,1745046160,12969.801895599994,108.20618937000108,53378.28967896 2025-04-19,07:02:42.000,109,11072991,12925,0,1745046161,12969.85578608,108.14274719999958,53378.01019416001 2025-04-19,07:02:43.000,109,11072957,12965,0,1745046162,12970.17912896,107.82553634999931,53377.86346464001 2025-04-19,07:02:44.000,109,11073009,13045,0,1745046163,12970.610252799997,107.37439203000395,53377.702760880005 2025-04-19,07:02:45.000,109,11073038,12965,0,1745046164,12971.15589391,107.36029376999795,53377.583979840005 2025-04-19,07:02:46.000,109,11073012,13045,0,1745046165,12971.37819214,107.47307985000225,53377.42327608 2025-04-19,07:02:47.000,109,11072984,12805,0,1745046166,12971.997932659993,107.6634063599995,53377.28353368 2025-04-19,07:02:48.000,109,11073025,13005,0,1745046167,12972.853444029992,107.95242069000233,53377.13680416 2025-04-19,07:02:49.000,109,11073075,12965,0,1745046168,12973.884099459996,108.22733675999916,53377.094881439996 2025-04-19,07:02:50.000,109,11073004,13165,0,1745046169,12974.510576289998,108.73487412000395,53376.93417768001 2025-04-19,07:02:51.000,109,11073008,12805,0,1745046170,12975.022535849996,109.40454147000128,53376.84334512 2025-04-19,07:02:52.000,109,11073004,12925,0,1745046171,12975.649012679998,110.2222405499997,53376.65469288 2025-04-19,07:02:53.000,109,11073022,12765,0,1745046172,12975.999300799995,111.40649439000117,53376.647705760006 2025-04-19,07:02:54.000,109,11072989,12565,0,1745046173,12976.019509729995,112.46386388999963,53376.59879592001 2025-04-19,07:02:55.000,109,11072978,12965,0,1745046174,12976.11381807,113.32385775000148,53376.57084744001 2025-04-19,07:02:56.000,109,11072973,12645,0,1745046175,12976.19465379,113.83844423999835,53376.63373152 2025-04-19,07:02:57.000,109,11073020,12605,0,1745046176,12976.21486272,113.88073902000178,53376.66168 2025-04-19,07:02:58.000,109,11073008,12805,0,1745046177,12976.288962129991,113.57057730000088,53376.745525440005 2025-04-19,07:02:59.000,109,11073051,12645,0,1745046178,12976.578623460002,113.33090688000084,53376.89924208 2025-04-19,07:03:00.000,109,11072975,12445,0,1745046179,12977.04342884999,113.1899242799991,53377.03898448 2025-04-19,07:03:01.000,109,11072966,12965,0,1745046180,12977.28593600999,112.82336952000333,53377.29052080001 2025-04-19,07:03:02.000,109,11072982,12765,0,1745046181,12977.764214019997,112.92205734000163,53377.47917304001 2025-04-19,07:03:03.000,109,11072947,12525,0,1745046182,12978.579307529995,113.21812080000382,53377.67481240001 2025-04-19,07:03:04.000,109,11073009,12885,0,1745046183,12979.556072479994,113.55647904000216,53378.01718128 2025-04-19,07:03:05.000,109,11073005,12925,0,1745046184,12980.121922519997,113.61992121000367,53378.21980776 2025-04-19,07:03:06.000,109,11072990,12645,0,1745046185,12980.660827319989,113.52123338999809,53378.38051152 2025-04-19,07:03:07.000,109,11072952,13005,0,1745046186,12981.246886289991,113.46484035000321,53378.590125120005 2025-04-19,07:03:08.000,109,11073007,12845,0,1745046187,12982.06871611,113.55647904000216,53378.71589328 2025-04-19,07:03:09.000,109,11072991,12605,0,1745046188,12983.18694357,113.59877381999831,53378.827687200006 2025-04-19,07:03:10.000,109,11072983,13245,0,1745046189,12984.231071619994,113.90188640999986,53378.86960992001 2025-04-19,07:03:11.000,109,11072992,12725,0,1745046190,12984.918175239996,114.55040636999911,53378.74384176 2025-04-19,07:03:12.000,109,11073005,13445,0,1745046191,12985.356035389988,115.33990893000009,53378.56217664001 2025-04-19,07:03:13.000,109,11072971,12845,0,1745046192,12985.484025279999,116.11531323000236,53378.34557592001 2025-04-19,07:03:14.000,109,11073015,13085,0,1745046193,12985.376244319988,116.85547188000055,53378.01718128 2025-04-19,07:03:15.000,109,11073013,12685,0,1745046194,12985.214572880002,117.56038488000195,53377.54904424 2025-04-19,07:03:16.000,109,11073036,12765,0,1745046195,12985.059637749997,118.25824875000399,53377.094881439996 2025-04-19,07:03:17.000,109,11072997,12845,0,1745046196,12984.911438930001,119.27332346999901,53376.57084744001 2025-04-19,07:03:18.000,109,11073021,12805,0,1745046197,12984.70934963,120.33069297000475,53375.96995512001 2025-04-19,07:03:19.000,109,11073009,13045,0,1745046198,12984.39947936999,121.42330812,53375.29919160001 2025-04-19,07:03:20.000,109,11073034,13085,0,1745046199,12984.089609109993,122.45953023000038,53374.62842808001 2025-04-19,07:03:21.000,109,11073041,13005,0,1745046200,12983.36208762999,123.09395193000091,53374.04151 2025-04-19,07:03:22.000,109,11073039,13085,0,1745046201,12982.25059648,123.6719805899993,53373.30087528 2025-04-19,07:03:23.000,109,11073052,12845,0,1745046202,12980.795553519994,124.40509010999813,53372.58818904 2025-04-19,07:03:24.000,109,11073006,12805,0,1745046203,12979.246202219998,124.5390235800005,53371.81960584 2025-04-19,07:03:25.000,109,11073011,12805,0,1745046204,12978.249228339999,124.72230095999839,53371.10691960001 2025-04-19,07:03:26.000,109,11073066,13125,0,1745046205,12977.39371697,124.80689051999798,53370.38724624001 2025-04-19,07:03:27.000,109,11073006,12965,0,1745046206,12976.31590737,124.96902050999779,53369.6396244 2025-04-19,07:03:28.000,109,11073005,12885,0,1745046207,12975.285251939997,124.60246575000201,53368.91995104 2025-04-19,07:03:29.000,109,11072983,12965,0,1745046208,12974.550994149999,123.97509318000084,53368.25617464001 2025-04-19,07:03:30.000,109,11072989,12925,0,1745046209,12974.214178649992,123.00936237000133,53367.59938536 2025-04-19,07:03:31.000,109,11073030,12805,0,1745046210,12973.783054809996,122.06477894999989,53367.01246728001 2025-04-19,07:03:32.000,109,11072982,12765,0,1745046211,12973.74937325999,121.10609726999974,53366.39760072 2025-04-19,07:03:33.000,109,11073047,12645,0,1745046212,12973.985144109996,120.11921907000215,53365.85260536 2025-04-19,07:03:34.000,109,11072985,12645,0,1745046213,12974.106397689997,119.08299696000176,53365.30761000001 2025-04-19,07:03:35.000,109,11073000,12765,0,1745046214,12974.214178649992,117.76480964999791,53364.76960176 2025-04-19,07:03:36.000,109,11073019,12965,0,1745046215,12974.476894739993,116.23514843999874,53364.28050336001 2025-04-19,07:03:37.000,109,11073010,12725,0,1745046216,12974.941700129995,115.45974414000375,53363.69358528 2025-04-19,07:03:38.000,109,11073011,12925,0,1745046217,12975.359351350002,115.23417198000243,53363.13461568001 2025-04-19,07:03:39.000,109,11072979,12805,0,1745046218,12975.601858509988,114.90286287000345,53362.62455592001 2025-04-19,07:03:40.000,109,11073017,13085,0,1745046219,12975.723112089989,114.40237463999802,53362.05161208001 2025-04-19,07:03:41.000,109,11072983,13245,0,1745046220,12975.622067439988,113.76090380999813,53361.42277128 2025-04-19,07:03:42.000,109,11073001,12805,0,1745046221,12975.770266259999,113.53533165000408,53360.786943360006 2025-04-19,07:03:43.000,109,11072983,12805,0,1745046222,12976.05319128,113.76090380999813,53360.144128320004 2025-04-19,07:03:44.000,109,11072993,13005,0,1745046223,12976.585359769997,114.12040944000182,53359.52227464 2025-04-19,07:03:45.000,109,11072976,12765,0,1745046224,12977.06363777999,114.16270421999798,53358.91439520001 2025-04-19,07:03:46.000,109,11073007,13125,0,1745046225,12977.400453279995,113.64106860000174,53358.30651576 2025-04-19,07:03:47.000,109,11073006,12805,0,1745046226,12978.026930109998,112.98549951000314,53357.71261056 2025-04-19,07:03:48.000,109,11073006,12605,0,1745046227,12978.996958750002,112.03386696000234,53357.13966672001 2025-04-19,07:03:49.000,109,11072976,12645,0,1745046228,12979.73121654,111.01879224000004,53356.65056832 2025-04-19,07:03:50.000,109,11073007,12725,0,1745046229,12980.155604070002,110.1869949000029,53356.18243128001 2025-04-19,07:03:51.000,109,11072995,12965,0,1745046230,12980.532837429993,109.77109623000433,53355.71429424 2025-04-19,07:03:52.000,109,11073002,12965,0,1745046231,12981.374876180002,109.47503277000214,53355.26711856 2025-04-19,07:03:53.000,109,11073005,12565,0,1745046232,12982.567203049992,109.34109929999977,53354.94571104 2025-04-19,07:03:54.000,109,11072962,12765,0,1745046233,12983.671957890001,109.1719201800006,53354.680200480005 2025-04-19,07:03:55.000,109,11072992,12645,0,1745046234,12984.66893177,109.09437975000037,53354.463599760005 2025-04-19,07:03:56.000,109,11073010,12405,0,1745046235,12985.356035389988,109.36929582000448,53354.26796040001 2025-04-19,07:03:57.000,109,11073010,12765,0,1745046236,12985.995984839996,109.78519449000305,53354.12123088001 2025-04-19,07:03:58.000,109,11073000,12885,0,1745046237,12986.85823251999,110.25043707000441,53354.06533392 2025-04-19,07:03:59.000,109,11073031,13045,0,1745046238,12987.915833189989,110.55354965999868,53353.93956576 2025-04-19,07:04:00.000,109,11073009,12885,0,1745046239,12988.845443969993,110.84256399000151,53353.96751424 2025-04-19,07:04:01.000,109,11073025,13125,0,1745046240,12989.50560235,111.00469398000132,53353.93257864001 2025-04-19,07:04:02.000,109,11072993,12885,0,1745046241,12990.105133939993,111.32190483000159,53353.95354000001 2025-04-19,07:04:03.000,109,11073039,12565,0,1745046242,12990.334168479989,111.59682089999842,53353.960527120005 2025-04-19,07:04:04.000,109,11072979,12965,0,1745046243,12990.064716079993,111.76600002000487,53353.98148848001 2025-04-19,07:04:05.000,109,11073008,12365,0,1745046244,12989.694219029996,111.93517914000404,53353.890655920004 2025-04-19,07:04:06.000,109,11073049,12765,0,1745046245,12989.310249359994,112.11140739000257,53353.86969456 2025-04-19,07:04:07.000,109,11072973,12885,0,1745046246,12988.912807070003,112.10435826000321,53353.792836240005 2025-04-19,07:04:08.000,109,11073017,12765,0,1745046247,12988.313275479995,112.21714434000023,53353.71597792001 2025-04-19,07:04:09.000,109,11072959,12965,0,1745046248,12987.915833189989,112.60484649000136,53353.674055200005 2025-04-19,07:04:10.000,109,11072959,12885,0,1745046249,12987.875415329989,113.0912364600008,53353.604184 2025-04-19,07:04:11.000,109,11072981,12805,0,1745046250,12987.801315919998,113.66221598999982,53353.4644416 2025-04-19,07:04:12.000,109,11072989,13085,0,1745046251,12987.592490310002,114.43057116000273,53353.37360904 2025-04-19,07:04:13.000,109,11073009,12965,0,1745046252,12987.397137319997,115.11433676999877,53353.30373784 2025-04-19,07:04:14.000,109,11072978,12605,0,1745046253,12987.12768492,115.57253022000077,53353.23386664001 2025-04-19,07:04:15.000,109,11072956,12765,0,1745046254,12986.85823251999,116.00252714999806,53353.17796968 2025-04-19,07:04:16.000,109,11073015,12565,0,1745046255,12986.225019379992,116.4536714700007,53353.15700832 2025-04-19,07:04:17.000,109,11073033,12925,0,1745046256,12985.78042291999,116.85547188000055,53353.08713712 2025-04-19,07:04:18.000,109,11072975,12885,0,1745046257,12985.147209779992,116.89776666000398,53352.87752352001 2025-04-19,07:04:19.000,109,11072992,12925,0,1745046258,12984.190653759993,116.80612796999776,53352.835600800005 2025-04-19,07:04:20.000,109,11072961,12965,0,1745046259,12983.025272129998,116.80612796999776,53352.619000080005 2025-04-19,07:04:21.000,109,11072962,12805,0,1745046260,12982.12260658999,116.84842275000119,53352.38842512 2025-04-19,07:04:22.000,109,11073014,12605,0,1745046261,12981.240149979996,116.93301231000078,53352.18579864001 2025-04-19,07:04:23.000,109,11073005,12765,0,1745046262,12979.91309691,117.08809317000123,53351.91330096 2025-04-19,07:04:24.000,109,11073011,13085,0,1745046263,12978.75445159,117.08809317000123,53351.57093208 2025-04-19,07:04:25.000,109,11072940,12765,0,1745046264,12977.47455269,116.69334189000074,53351.207601840004 2025-04-19,07:04:26.000,109,11072971,13125,0,1745046265,12976.369797849991,116.25629583000409,53350.7394648 2025-04-19,07:04:27.000,109,11072987,12965,0,1745046266,12975.271779319992,116.17875540000387,53350.3551732 2025-04-19,07:04:28.000,109,11072975,12965,0,1745046267,12974.544257839989,116.108264100003,53349.7962036 2025-04-19,07:04:29.000,109,11073034,12925,0,1745046268,12974.227651269997,115.77695499000401,53349.29313096 2025-04-19,07:04:30.000,109,11072983,13005,0,1745046269,12973.884099459996,115.46679327000311,53348.77608408 2025-04-19,07:04:31.000,109,11073012,12845,0,1745046270,12973.73590064,115.44564587999776,53348.307947040004 2025-04-19,07:04:32.000,109,11072984,12925,0,1745046271,12973.783054809996,115.33990893000009,53347.7699388 2025-04-19,07:04:33.000,109,11072974,12685,0,1745046272,12973.64832860999,115.29761415000394,53347.29481464001 2025-04-19,07:04:34.000,109,11073024,13045,0,1745046273,12973.345194659989,115.39630197000224,53346.8266776 2025-04-19,07:04:35.000,109,11072992,12925,0,1745046274,12973.095951189993,115.58662847999949,53346.30963072001 2025-04-19,07:04:36.000,109,11073035,12845,0,1745046275,12973.082478570002,115.63597239000228,53345.743674000005 2025-04-19,07:04:37.000,109,11073013,12685,0,1745046276,12973.035324399993,115.60777587000484,53345.29649832 2025-04-19,07:04:38.000,109,11073031,13085,0,1745046277,12972.893861889992,115.57253022000077,53344.807399920006 2025-04-19,07:04:39.000,109,11073037,12845,0,1745046278,12972.67829997,115.53023544000462,53344.22746896001 2025-04-19,07:04:40.000,109,11072993,12925,0,1745046279,12972.132658859999,115.650070650001,53343.7174092 2025-04-19,07:04:41.000,109,11072986,12725,0,1745046280,12971.43881893,115.84744629000488,53343.20734944 2025-04-19,07:04:42.000,109,11073017,13045,0,1745046281,12970.893177819999,116.10121497000364,53342.68331544 2025-04-19,07:04:43.000,109,11072959,12885,0,1745046282,12970.327327779996,116.24924670000473,53342.15229432 2025-04-19,07:04:44.000,109,11073018,13005,0,1745046283,12969.316881279992,116.39022929999919,53341.57935048 2025-04-19,07:04:45.000,109,11072965,12925,0,1745046284,12968.117818099992,116.59465407000243,53340.97147104001 2025-04-19,07:04:46.000,109,11072977,12885,0,1745046285,12966.817710269992,116.8131771000044,53340.34263024 2025-04-19,07:04:47.000,109,11072990,12685,0,1745046286,12965.36266731,116.9471105699995,53339.76269928 2025-04-19,07:04:48.000,109,11072975,12605,0,1745046287,12963.617963019999,116.82022623000375,53339.2107168 2025-04-19,07:04:49.000,109,11072992,12605,0,1745046288,12962.169656370002,116.4184258200039,53338.6866828 2025-04-19,07:04:50.000,109,11073003,12765,0,1745046289,12960.963856879993,115.8615445500036,53338.06482912 2025-04-19,07:04:51.000,109,11072961,12725,0,1745046290,12959.859102039998,115.67121803999908,53337.58271784 2025-04-19,07:04:52.000,109,11072945,12845,0,1745046291,12958.828446609994,115.76285672999802,53337.023748240004 2025-04-19,07:04:53.000,109,11073003,12845,0,1745046292,12958.269332880001,115.67121803999908,53336.5556112 2025-04-19,07:04:54.000,109,11073018,12925,0,1745046293,12957.86515428,115.44564587999776,53336.1014484 2025-04-19,07:04:55.000,109,11072995,12925,0,1745046294,12957.279095309998,115.31171241000266,53335.73811816 2025-04-19,07:04:56.000,109,11072981,12605,0,1745046295,12956.8681804,115.33990893000009,53335.367800800006 2025-04-19,07:04:57.000,109,11073001,13125,0,1745046296,12956.72671789,115.3681054500048,53335.02543192001 2025-04-19,07:04:58.000,109,11072980,12925,0,1745046297,12956.794080989996,115.32581067000137,53334.73896000001 2025-04-19,07:04:59.000,109,11073003,12965,0,1745046298,12956.989433980001,115.22007372000371,53334.55030776001 2025-04-19,07:05:00.000,109,11072996,12965,0,1745046299,12957.339722099998,115.03679633999855,53334.33370704001 2025-04-19,07:05:01.000,109,11072996,12925,0,1745046300,12957.791054869995,114.9451576499996,53334.173003280004 2025-04-19,07:05:02.000,109,11072994,12765,0,1745046301,12958.518576349998,114.8112241800045,53334.124093440005 2025-04-19,07:05:03.000,109,11072954,13125,0,1745046302,12959.131580559995,114.51516072000231,53334.05422224 2025-04-19,07:05:04.000,109,11072996,12845,0,1745046303,12959.320197239991,114.18385161000333,53333.99832528001 2025-04-19,07:05:05.000,109,11072979,13245,0,1745046304,12959.481868679992,114.13450770000054,53333.94941544001 2025-04-19,07:05:06.000,109,11072956,13285,0,1745046305,12959.643540119992,114.20499900000141,53333.92845408001 2025-04-19,07:05:07.000,109,11073018,12965,0,1745046306,12959.933201449989,114.27549030000228,53333.94242832 2025-04-19,07:05:08.000,109,11072987,12925,0,1745046307,12959.993828239989,114.18385161000333,53333.90050560001 2025-04-19,07:05:09.000,109,11072950,12725,0,1745046308,12960.047718719994,114.21204813000077,53333.94941544001 2025-04-19,07:05:10.000,109,11073032,12685,0,1745046309,12959.852365729988,114.33188334000442,53333.9354412 2025-04-19,07:05:11.000,109,11072964,12645,0,1745046310,12959.609858570002,114.80417504999787,53333.92146696 2025-04-19,07:05:12.000,109,11072993,12885,0,1745046311,12959.32693355,115.21302459000435,53333.92845408001 2025-04-19,07:05:13.000,109,11073012,13005,0,1745046312,12958.889073399994,115.49498979000055,53333.907492720005 2025-04-19,07:05:14.000,109,11072976,13165,0,1745046313,12958.444476939992,115.75580759999866,53333.88653136 2025-04-19,07:05:15.000,109,11072987,12765,0,1745046314,12958.12787037,116.09416584000428,53333.87255712 2025-04-19,07:05:16.000,109,11072985,12925,0,1745046315,12957.96619893,116.61580146000051,53333.9354412 2025-04-19,07:05:17.000,109,11073023,13125,0,1745046316,12957.79779117999,117.2220266400036,53333.96338968 2025-04-19,07:05:18.000,109,11072991,12725,0,1745046317,12957.710219149994,117.8634974700035,53333.99133816 2025-04-19,07:05:19.000,109,11072967,12965,0,1745046318,12957.73716438999,118.37103483000101,53334.06120936 2025-04-19,07:05:20.000,109,11072966,13045,0,1745046319,12958.04703465,118.88562131999788,53334.08915784 2025-04-19,07:05:21.000,109,11072985,12845,0,1745046320,12958.545521589993,119.54823954000312,53334.18697752001 2025-04-19,07:05:22.000,109,11072975,12925,0,1745046321,12959.06421746,120.23200514999917,53334.27082296 2025-04-19,07:05:23.000,109,11073008,12765,0,1745046322,12959.515550229997,120.98626206000336,53334.40357824001 2025-04-19,07:05:24.000,109,11072992,13085,0,1745046323,12959.879310969998,121.71937158000219,53334.51537216 2025-04-19,07:05:25.000,109,11072992,12685,0,1745046324,12960.290225879995,122.34674415000336,53334.52235928001 2025-04-19,07:05:26.000,109,11073021,12685,0,1745046325,12960.775240199997,122.9318219400011,53334.55729488 2025-04-19,07:05:27.000,109,11072995,12805,0,1745046326,12960.977329499998,123.44640842999797,53334.57126912001 2025-04-19,07:05:28.000,109,11073007,13045,0,1745046327,12960.930175330002,123.99624056999892,53334.48043656001 2025-04-19,07:05:29.000,109,11073024,12965,0,1745046328,12960.930175330002,124.4403357600022,53334.46646232 2025-04-19,07:05:30.000,109,11073009,12925,0,1745046329,12960.916702709997,124.8985292100042,53334.31274568001 2025-04-19,07:05:31.000,109,11073020,12765,0,1745046330,12960.950384260002,125.21574006000446,53334.09614496001 2025-04-19,07:05:32.000,109,11072979,13045,0,1745046331,12960.808921750002,125.44131221999851,53333.837621520004 2025-04-19,07:05:33.000,109,11073007,12725,0,1745046332,12960.44516101,125.67393350999919,53333.54416248001 2025-04-19,07:05:34.000,109,11073024,13005,0,1745046333,12959.966882999994,126.01934088000417,53333.22275496 2025-04-19,07:05:35.000,109,11073023,12685,0,1745046334,12959.448187130001,126.42819042000338,53332.80352776001 2025-04-19,07:05:36.000,109,11072979,12885,0,1745046335,12958.99685435999,126.74540127000364,53332.41923616001 2025-04-19,07:05:37.000,109,11072985,12685,0,1745046336,12958.619620999998,127.04146472999855,53331.90218928 2025-04-19,07:05:38.000,109,11073038,13045,0,1745046337,12958.323223359992,127.21769298000436,53331.43405224001 2025-04-19,07:05:39.000,109,11072985,12925,0,1745046338,12957.892099519995,127.2458895000018,53330.91001824001 2025-04-19,07:05:40.000,109,11073008,13125,0,1745046339,12957.413821509988,127.23179124000308,53330.3021388 2025-04-19,07:05:41.000,109,11072986,12845,0,1745046340,12956.982697669991,127.3093316700033,53329.69425936 2025-04-19,07:05:42.000,109,11072980,12965,0,1745046341,12956.511155969994,127.38687210000353,53329.10035416 2025-04-19,07:05:43.000,109,11073030,12925,0,1745046342,12956.026141649992,127.39392123000289,53328.492474720006 2025-04-19,07:05:44.000,109,11073002,12765,0,1745046343,12955.48050053999,127.22474211000372,53327.83568544 2025-04-19,07:05:45.000,109,11072958,12965,0,1745046344,12954.867496329993,126.90753126000345,53327.10902496 2025-04-19,07:05:46.000,109,11073013,12525,0,1745046345,12954.335327839995,126.6396643199987,53326.39633872 2025-04-19,07:05:47.000,109,11073028,12925,0,1745046346,12953.735796249988,126.42819042000338,53325.64871688 2025-04-19,07:05:48.000,109,11072985,12965,0,1745046347,12953.217100379996,126.20966739000141,53324.85917232 2025-04-19,07:05:49.000,109,11072989,13085,0,1745046348,12952.833130709994,125.96294784000202,53324.111550480004 2025-04-19,07:05:50.000,109,11072997,12725,0,1745046349,12952.610832479993,125.56819656000152,53323.342967280005 2025-04-19,07:05:51.000,109,11073000,12965,0,1745046350,12952.348116389992,125.15229789000296,53322.5813712 2025-04-19,07:05:52.000,109,11073019,12885,0,1745046351,12952.193181260001,124.82803791000333,53321.84073648 2025-04-19,07:05:53.000,109,11073010,12885,0,1745046352,12951.92372885999,124.4403357600022,53321.114076000005 2025-04-19,07:05:54.000,109,11073051,12805,0,1745046353,12951.76205741999,124.05968274000043,53320.3804284 2025-04-19,07:05:55.000,109,11072995,12805,0,1745046354,12951.62059490999,123.58739102999971,53319.70966488 2025-04-19,07:05:56.000,109,11072982,12885,0,1745046355,12951.62059490999,122.98116585000389,53319.02492712001 2025-04-19,07:05:57.000,109,11073032,12885,0,1745046356,12951.55996811999,122.24100719999842,53318.40307344001 2025-04-19,07:05:58.000,109,11073029,13245,0,1745046357,12951.458923469989,121.47970116000215,53317.73230992001 2025-04-19,07:05:59.000,109,11073026,12925,0,1745046358,12951.411769299993,120.75364077000268,53317.10346912 2025-04-19,07:06:00.000,109,11073049,12845,0,1745046359,12951.270306789993,119.92184342999826,53316.43969272001 2025-04-19,07:06:01.000,109,11073028,13005,0,1745046360,12951.142316899997,118.99135827000282,53315.866748880006 2025-04-19,07:06:02.000,109,11072974,12765,0,1745046361,12950.980645459997,118.12431528000161,53315.26585656001 2025-04-19,07:06:03.000,109,11072998,13045,0,1745046362,12950.818974019996,117.46169706000364,53314.60208016 2025-04-19,07:06:04.000,109,11073010,13005,0,1745046363,12950.68424781999,116.9118649200027,53314.01516208001 2025-04-19,07:06:05.000,109,11072983,13045,0,1745046364,12950.50236744999,116.40432755999791,53313.38632128 2025-04-19,07:06:06.000,109,11073009,12965,0,1745046365,12950.36090493999,115.82629889999953,53312.79241608001 2025-04-19,07:06:07.000,109,11072998,12965,0,1745046366,12950.212706119994,115.29056502000458,53312.205498 2025-04-19,07:06:08.000,109,11073009,12725,0,1745046367,12950.232915049994,114.81827331000386,53311.58364432 2025-04-19,07:06:09.000,109,11073034,13005,0,1745046368,12950.394586489994,114.3530307300025,53311.04563608001 2025-04-19,07:06:10.000,109,11072973,12805,0,1745046369,12950.66403888999,113.81729685000028,53310.5285892 2025-04-19,07:06:11.000,109,11072996,12765,0,1745046370,12951.088426419992,113.21107167000446,53309.99058096001 2025-04-19,07:06:12.000,109,11072993,13045,0,1745046371,12951.438714539989,112.50615867000306,53309.543405280005 2025-04-19,07:06:13.000,109,11072969,12805,0,1745046372,12951.76879373,111.78714741000294,53309.110203840006 2025-04-19,07:06:14.000,109,11073048,12885,0,1745046373,12952.125818159991,111.0258413699994,53308.711938 2025-04-19,07:06:15.000,109,11073045,12645,0,1745046374,12952.583887239998,110.25748620000377,53308.47437592 2025-04-19,07:06:16.000,109,11073057,13045,0,1745046375,12953.02174738999,109.42568885999935,53308.14598128001 2025-04-19,07:06:17.000,109,11073020,12885,0,1745046376,12953.365299199992,108.65028456000437,53307.85252224 2025-04-19,07:06:18.000,109,11073025,12965,0,1745046377,12953.708851009993,107.85373287000402,53307.63592152 2025-04-19,07:06:19.000,109,11073032,12845,0,1745046378,12953.991776029994,106.95144422999874,53307.42630792001 2025-04-19,07:06:20.000,109,11072988,12645,0,1745046379,12954.28143735999,106.08440124000481,53307.20272008 2025-04-19,07:06:21.000,109,11073018,12965,0,1745046380,12954.38921832,105.23145651000232,53307.0350292 2025-04-19,07:06:22.000,109,11072998,12685,0,1745046381,12954.335327839995,104.4490030800007,53306.8952868 2025-04-19,07:06:23.000,109,11072985,12685,0,1745046382,12954.133238539995,103.64540226000099,53306.73458304001 2025-04-19,07:06:24.000,109,11072983,12885,0,1745046383,12953.890731379994,102.93344013000024,53306.594840640006 2025-04-19,07:06:25.000,109,11073004,12605,0,1745046384,12953.695378390003,102.29196930000035,53306.53195656 2025-04-19,07:06:26.000,109,11072999,13125,0,1745046385,12953.452871230002,101.6434493400011,53306.427149760006 2025-04-19,07:06:27.000,109,11073080,12685,0,1745046386,12953.217100379996,101.07951894000144,53306.44811112001 2025-04-19,07:06:28.000,109,11073027,12605,0,1745046387,12952.873548569994,100.593128970002,53306.406188400004 2025-04-19,07:06:29.000,109,11073025,13045,0,1745046388,12952.583887239998,100.16313204000471,53306.36426568 2025-04-19,07:06:30.000,109,11073004,12885,0,1745046389,12952.368325319992,99.71198772000207,53306.42016264001 2025-04-19,07:06:31.000,109,11073029,12965,0,1745046390,12952.179708639997,99.3313347000003,53306.441124 2025-04-19,07:06:32.000,109,11072993,12765,0,1745046391,12951.86310206999,99.09871340999962,53306.55291792 2025-04-19,07:06:33.000,109,11073004,12805,0,1745046392,12951.553231809994,98.90838690000237,53306.643750480005 2025-04-19,07:06:34.000,109,11073017,13165,0,1745046393,12951.175998450002,98.76740430000063,53306.741570160004 2025-04-19,07:06:35.000,109,11072996,12685,0,1745046394,12950.778556159996,98.59822518000146,53306.8952868 2025-04-19,07:06:36.000,109,11072988,12925,0,1745046395,12950.266596599999,98.39380040999822,53307.05599056 2025-04-19,07:06:37.000,109,11073006,12885,0,1745046396,12949.727691799992,98.25986694000312,53307.23765568001 2025-04-19,07:06:38.000,109,11073021,13005,0,1745046397,12949.195523309994,98.02724565000244,53307.44726928 2025-04-19,07:06:39.000,109,11072982,12845,0,1745046398,12948.609464339992,97.6888874100041,53307.65688288 2025-04-19,07:06:40.000,109,11072994,12925,0,1745046399,12947.929097029999,97.42806959999871,53307.90143208 2025-04-19,07:06:41.000,109,11073003,12885,0,1745046400,12947.167893999991,97.25889047999954,53308.16694264 2025-04-19,07:06:42.000,109,11072997,12805,0,1745046401,12946.238283220002,97.07561310000165,53308.30668504 2025-04-19,07:06:43.000,109,11073016,12965,0,1745046402,12945.261518269988,96.82889355000225,53308.49533728 2025-04-19,07:06:44.000,109,11072972,13005,0,1745046403,12944.28475331999,96.55397747999814,53308.72591224001 2025-04-19,07:06:45.000,109,11073012,12805,0,1745046404,12943.301252059995,96.33545445000345,53308.81674480001 2025-04-19,07:06:46.000,109,11072961,12885,0,1745046405,12942.29754187,96.06053837999934,53308.97046144 2025-04-19,07:06:47.000,109,11072991,12965,0,1745046406,12941.246677509997,95.82791708999866,53309.04731976 2025-04-19,07:06:48.000,109,11073036,12925,0,1745046407,12940.249703629997,95.60234493000462,53309.13116520001 2025-04-19,07:06:49.000,109,11072954,12605,0,1745046408,12939.333565469999,95.4754605900016,53309.19404928 2025-04-19,07:06:50.000,109,11072987,12685,0,1745046409,12938.39721838,95.30628147000243,53309.22898488001 2025-04-19,07:06:51.000,109,11073004,12765,0,1745046410,12937.447398669996,95.2287410400022,53309.256933360004 2025-04-19,07:06:52.000,109,11073039,12885,0,1745046411,12936.396534309992,95.21464278000349,53309.26392048 2025-04-19,07:06:53.000,109,11073061,12645,0,1745046412,12935.264834230002,95.4120184200001,53309.208023520005 2025-04-19,07:06:54.000,109,11073023,12765,0,1745046413,12934.281332969993,95.63054145000206,53309.159113680005 2025-04-19,07:06:55.000,109,11073029,13005,0,1745046414,12933.338249569999,95.70808188000228,53309.0962296 2025-04-19,07:06:56.000,109,11073042,12685,0,1745046415,12932.550101299996,95.67283622999821,53309.08225536001 2025-04-19,07:06:57.000,109,11072984,12925,0,1745046416,12931.788898270002,95.50365710999904,53309.03334552001 2025-04-19,07:06:58.000,109,11073008,13285,0,1745046417,12931.05464047999,95.44726407000417,53308.97046144 2025-04-19,07:06:59.000,109,11072996,13045,0,1745046418,12930.178920179991,95.44726407000417,53308.86565464001 2025-04-19,07:07:00.000,109,11073036,12805,0,1745046419,12929.269518330002,95.42611667999881,53308.76783496001 2025-04-19,07:07:01.000,109,11072995,12725,0,1745046420,12928.447688509994,95.41906754999945,53308.63507968 2025-04-19,07:07:02.000,109,11073007,12845,0,1745046421,12927.801002749991,95.29218321000371,53308.439440320006 2025-04-19,07:07:03.000,109,11073029,12805,0,1745046422,12927.208207469994,95.11595495999791,53308.28572368 2025-04-19,07:07:04.000,109,11073072,12645,0,1745046423,12926.494158609996,95.0666110500024,53308.1180328 2025-04-19,07:07:05.000,109,11073024,12805,0,1745046424,12925.840736539998,94.98907062000217,53307.97829040001 2025-04-19,07:07:06.000,109,11072981,12645,0,1745046425,12925.20078708999,94.82694063000235,53307.75470256 2025-04-19,07:07:07.000,109,11072983,12765,0,1745046426,12924.756190629989,94.65071238000382,53307.57303744001 2025-04-19,07:07:08.000,109,11073026,12765,0,1745046427,12924.439584059997,94.40399283000443,53307.38438520001 2025-04-19,07:07:09.000,109,11073040,13085,0,1745046428,12924.197076899996,94.1784206700031,53307.18175872 2025-04-19,07:07:10.000,109,11073019,13005,0,1745046429,12923.954569739995,93.903504599999,53307.01406784 2025-04-19,07:07:11.000,109,11073003,12765,0,1745046430,12923.597545309989,93.5580972300013,53306.73458304001 2025-04-19,07:07:12.000,109,11073038,12885,0,1745046431,12923.294411360002,93.20564073000423,53306.53894368001 2025-04-19,07:07:13.000,109,11073004,12885,0,1745046432,12923.004750029992,92.92367553000076,53306.29439448 2025-04-19,07:07:14.000,109,11073033,12845,0,1745046433,12922.836342279996,92.74744728000223,53305.97997408 2025-04-19,07:07:15.000,109,11073008,12725,0,1745046434,12922.78245179999,92.66990685000201,53305.72145064 2025-04-19,07:07:16.000,109,11072959,12845,0,1745046435,12922.634252979995,92.55007163999835,53305.421004480006 2025-04-19,07:07:17.000,109,11072977,12725,0,1745046436,12922.203129139998,92.40203991000453,53305.134532560005 2025-04-19,07:07:18.000,109,11072969,13005,0,1745046437,12921.637279099996,92.3949907799979,53304.77818944 2025-04-19,07:07:19.000,109,11072967,12685,0,1745046438,12921.057956439989,92.33859774000302,53304.47075616 2025-04-19,07:07:20.000,109,11072965,12925,0,1745046439,12920.660514149997,92.1623694900045,53304.07249032001 2025-04-19,07:07:21.000,109,11073012,13205,0,1745046440,12920.114873039995,92.03548515000148,53303.695185840006 2025-04-19,07:07:22.000,109,11072978,12925,0,1745046441,12919.407560489992,91.94384646000253,53303.33185560001 2025-04-19,07:07:23.000,109,11072987,12805,0,1745046442,12918.572258049993,91.85925690000295,53302.93358976 2025-04-19,07:07:24.000,109,11072984,12645,0,1745046443,12917.66959251,91.68302865000442,53302.51436256001 2025-04-19,07:07:25.000,109,11072965,12805,0,1745046444,12916.699563869995,91.40106345000095,53302.15103232 2025-04-19,07:07:26.000,109,11072969,13045,0,1745046445,12915.783425709997,91.11909825000475,53301.70385664001 2025-04-19,07:07:27.000,109,11073001,12965,0,1745046446,12914.887496479998,90.85828043999936,53301.347513520006 2025-04-19,07:07:28.000,109,11072982,12525,0,1745046447,12913.897258909994,90.67500306000147,53300.90033784 2025-04-19,07:07:29.000,109,11073011,13005,0,1745046448,12912.88681240999,90.51992220000102,53300.55098184001 2025-04-19,07:07:30.000,109,11072993,12845,0,1745046449,12911.84942066999,90.40008699000464,53300.117780399996 2025-04-19,07:07:31.000,109,11072961,13005,0,1745046450,12910.926546199997,90.34369395000249,53299.83130848001 2025-04-19,07:07:32.000,109,11073036,12925,0,1745046451,12910.023880659988,90.43533264000143,53299.4889396 2025-04-19,07:07:33.000,109,11072969,12805,0,1745046452,12909.29635918,90.55516784999782,53299.20246768 2025-04-19,07:07:34.000,109,11072962,12965,0,1745046453,12908.541892460002,90.59746263000125,53298.929970000005 2025-04-19,07:07:35.000,109,11073009,12845,0,1745046454,12907.962569799995,90.61156088999996,53298.713369280005 2025-04-19,07:07:36.000,109,11073007,12965,0,1745046455,12907.605545369988,90.62565914999868,53298.57362688 2025-04-19,07:07:37.000,109,11073006,12725,0,1745046456,12907.538182269993,90.68205219000083,53298.43388448 2025-04-19,07:07:38.000,109,11072999,12965,0,1745046457,12907.558391199993,90.73139610000362,53298.36401328 2025-04-19,07:07:39.000,109,11073036,12845,0,1745046458,12907.612281679998,90.72434697000426,53298.27318072001 2025-04-19,07:07:40.000,109,11072987,12925,0,1745046459,12907.585336439988,90.82303479000257,53298.28016784001 2025-04-19,07:07:41.000,109,11073023,12845,0,1745046460,12907.773953119999,91.02745955999853,53298.35702616 2025-04-19,07:07:42.000,109,11073000,12725,0,1745046461,12908.083823379995,91.2107369400037,53298.37100040001 2025-04-19,07:07:43.000,109,11072990,12605,0,1745046462,12908.494738289992,91.32352302000072,53298.43388448 2025-04-19,07:07:44.000,109,11073029,12845,0,1745046463,12908.845026409988,91.50680039999861,53298.51772992001 2025-04-19,07:07:45.000,109,11073008,12605,0,1745046464,12909.14816035999,91.77466734000336,53298.60856248001 2025-04-19,07:07:46.000,109,11073017,12805,0,1745046465,12909.31656811,91.98614123999869,53298.62952384 2025-04-19,07:07:47.000,109,11072978,13285,0,1745046466,12909.599493130001,92.1482712299985,53298.74131776 2025-04-19,07:07:48.000,109,11073006,12885,0,1745046467,12909.828527669997,92.22581165999873,53298.832150320006 2025-04-19,07:07:49.000,109,11073015,12645,0,1745046468,12910.037353279993,92.1623694900045,53298.88804728 2025-04-19,07:07:50.000,109,11073008,12765,0,1745046469,12910.104716379989,91.98614123999869,53298.94394424001 2025-04-19,07:07:51.000,109,11072997,12685,0,1745046470,12909.929572319998,91.75351994999801,53298.978879840004 2025-04-19,07:07:52.000,109,11073004,12885,0,1745046471,12909.511921099991,91.47860388000117,53299.0347768 2025-04-19,07:07:53.000,109,11072988,12725,0,1745046472,12908.905653199989,91.1966386799977,53298.999841200006 2025-04-19,07:07:54.000,109,11072987,12885,0,1745046473,12908.21854958,90.88647696000407,53298.929970000005 2025-04-19,07:07:55.000,109,11072994,12965,0,1745046474,12907.517973339993,90.55516784999782,53298.881060160005 2025-04-19,07:07:56.000,109,11073054,12725,0,1745046475,12906.70961613999,90.27320265000162,53298.8600988 2025-04-19,07:07:57.000,109,11073015,12805,0,1745046476,12905.806950599996,89.93484441000328,53298.76926624 2025-04-19,07:07:58.000,109,11073014,12645,0,1745046477,12904.816713029992,89.44140531000448,53298.63651096001 2025-04-19,07:07:59.000,109,11072999,12685,0,1745046478,12903.813002839997,89.0959979399995,53298.41991024001 2025-04-19,07:08:00.000,109,11073018,12725,0,1745046479,12902.923809919994,88.85632751999947,53298.308116320004 2025-04-19,07:08:01.000,109,11073038,12765,0,1745046480,12902.048089619995,88.49682189000305,53298.06356712001 2025-04-19,07:08:02.000,109,11073002,13085,0,1745046481,12901.300359209992,88.14436538999871,53297.84696640001 2025-04-19,07:08:03.000,109,11072988,12685,0,1745046482,12900.471793079989,87.82715453999845,53297.65132704001 2025-04-19,07:08:04.000,109,11072998,12605,0,1745046483,12899.629754329995,87.50289455999882,53297.38581648 2025-04-19,07:08:05.000,109,11073060,13325,0,1745046484,12898.612571519996,87.07289763000153,53297.09934456001 2025-04-19,07:08:06.000,109,11073010,13045,0,1745046485,12897.615597639997,86.70634286999848,53296.84082112001 2025-04-19,07:08:07.000,109,11073023,13165,0,1745046486,12896.685986859993,86.31864072000462,53296.5892848 2025-04-19,07:08:08.000,109,11072983,12645,0,1745046487,12895.79679393999,85.99438073999772,53296.32377424 2025-04-19,07:08:09.000,109,11072974,12525,0,1745046488,12895.055799839996,85.74766118999833,53295.9953796 2025-04-19,07:08:10.000,109,11072958,12765,0,1745046489,12894.388905149994,85.51503989999765,53295.70192056 2025-04-19,07:08:11.000,109,11073005,12685,0,1745046490,12893.654647359996,85.2260255700021,53295.3665388 2025-04-19,07:08:12.000,109,11072991,12725,0,1745046491,12892.974280050003,85.02160079999885,53295.06609264001 2025-04-19,07:08:13.000,109,11073057,12885,0,1745046492,12892.502738349991,84.87356906999776,53294.737698000004 2025-04-19,07:08:14.000,109,11073030,12885,0,1745046493,12892.071614509994,84.78193037999881,53294.41629048001 2025-04-19,07:08:15.000,109,11073013,12685,0,1745046494,12891.505764469992,84.51406344000134,53294.05296024 2025-04-19,07:08:16.000,109,11072993,12765,0,1745046495,12890.845606089999,84.175705200003,53293.71757848 2025-04-19,07:08:17.000,109,11073026,12965,0,1745046496,12890.084403059991,83.83734696000465,53293.38918384001 2025-04-19,07:08:18.000,109,11073006,12845,0,1745046497,12889.343408959998,83.49193958999967,53293.12367328001 2025-04-19,07:08:19.000,109,11073006,12925,0,1745046498,12888.494633899994,83.18882699999813,53292.69047184 2025-04-19,07:08:20.000,109,11073040,12685,0,1745046499,12887.659331459996,82.90686180000193,53292.40399992001 2025-04-19,07:08:21.000,109,11073010,13205,0,1745046500,12886.824029019997,82.55440530000487,53292.03368256 2025-04-19,07:08:22.000,109,11073009,12805,0,1745046501,12886.08977123,82.23719445000461,53291.67733944 2025-04-19,07:08:23.000,109,11073039,12765,0,1745046502,12885.443085469997,81.91293446999771,53291.286060720005 2025-04-19,07:08:24.000,109,11072976,12885,0,1745046503,12885.038906869995,81.63096927000151,53290.98561456 2025-04-19,07:08:25.000,109,11073026,13125,0,1745046504,12884.580837789988,81.38424972000212,53290.62927144 2025-04-19,07:08:26.000,109,11073006,12845,0,1745046505,12884.156450260001,81.33490580999933,53290.3358124 2025-04-19,07:08:27.000,109,11072967,12765,0,1745046506,12883.73206273,81.32080755000061,53290.05632760001 2025-04-19,07:08:28.000,109,11072967,12925,0,1745046507,12883.354829369993,81.24326712000038,53289.79081704 2025-04-19,07:08:29.000,109,11072980,12805,0,1745046508,12883.105585899997,81.123431910004,53289.54626784 2025-04-19,07:08:30.000,109,11073017,13045,0,1745046509,12882.970859699992,80.89785975000268,53289.29473152001 2025-04-19,07:08:31.000,109,11073013,12765,0,1745046510,12882.74856146999,80.69343497999944,53289.08511792 2025-04-19,07:08:32.000,109,11073009,12925,0,1745046511,12882.580153719995,80.54540324999834,53288.833581599996 2025-04-19,07:08:33.000,109,11073059,12965,0,1745046512,12882.54647216999,80.39737152000453,53288.70781344 2025-04-19,07:08:34.000,109,11073021,13005,0,1745046513,12882.62730788999,80.19294675000128,53288.54710968001 2025-04-19,07:08:35.000,109,11073004,12965,0,1745046514,12882.863078739996,80.01671850000275,53288.47723848001 2025-04-19,07:08:36.000,109,11072998,12805,0,1745046515,12883.092113279992,79.8616376400023,53288.37243168 2025-04-19,07:08:37.000,109,11073024,13085,0,1745046516,12883.341356749988,79.75590069000464,53288.42134152 2025-04-19,07:08:38.000,109,11072980,12805,0,1745046517,12883.819634759995,79.60786896000354,53288.37941880001 2025-04-19,07:08:39.000,109,11072991,12965,0,1745046518,12884.297912770002,79.31885463000071,53288.42134152 2025-04-19,07:08:40.000,109,11073044,12805,0,1745046519,12884.769454469999,79.1919702899977,53288.44929 2025-04-19,07:08:41.000,109,11073019,12845,0,1745046520,12885.348777129992,79.1567246400009,53288.5191612 2025-04-19,07:08:42.000,109,11073010,13125,0,1745046521,12886.035880749994,79.07213508000132,53288.68685208 2025-04-19,07:08:43.000,109,11072990,12725,0,1745046522,12886.877919500002,79.02279116999853,53288.82659448 2025-04-19,07:08:44.000,109,11073044,12805,0,1745046523,12887.733430870001,78.9593490000043,53288.98031112001 2025-04-19,07:08:45.000,109,11073004,12885,0,1745046524,12888.656305339995,79.00869290999981,53289.168963359996 2025-04-19,07:08:46.000,109,11073006,12805,0,1745046525,12889.491607779994,78.99459465000109,53289.41351256001 2025-04-19,07:08:47.000,109,11073016,12805,0,1745046526,12890.252810810001,78.93820160999894,53289.63011328001 2025-04-19,07:08:48.000,109,11072984,12605,0,1745046527,12890.83886977999,78.74787510000169,53289.825752640005 2025-04-19,07:08:49.000,109,11072993,13205,0,1745046528,12891.296938859996,78.62803988999804,53290.07728896 2025-04-19,07:08:50.000,109,11073010,12605,0,1745046529,12891.620281739997,78.36017295000056,53290.28690256 2025-04-19,07:08:51.000,109,11072956,12805,0,1745046530,12891.835843659988,78.05001122999965,53290.43363208 2025-04-19,07:08:52.000,109,11072971,12685,0,1745046531,12892.031196649994,77.73984950999875,53290.69215552 2025-04-19,07:08:53.000,109,11073032,13005,0,1745046532,12892.19960439999,77.41558952999912,53290.90875624 2025-04-19,07:08:54.000,109,11073017,12725,0,1745046533,12892.334330599995,77.07018216000142,53291.16029256001 2025-04-19,07:08:55.000,109,11072975,12685,0,1745046534,12892.334330599995,76.63313610000478,53291.39785464001 2025-04-19,07:08:56.000,109,11073007,12645,0,1745046535,12892.273703809995,76.16084439000406,53291.70528792 2025-04-19,07:08:57.000,109,11072996,12725,0,1745046536,12892.34780322,75.70970007000142,53291.935862880004 2025-04-19,07:08:58.000,109,11072969,12965,0,1745046537,12892.496002039996,75.27970314000413,53292.20137344 2025-04-19,07:08:59.000,109,11072995,12885,0,1745046538,12892.799135989997,74.82855882000149,53292.48784536 2025-04-19,07:09:00.000,109,11072961,12605,0,1745046539,12893.149424109994,74.40561102000356,53292.87912408 2025-04-19,07:09:01.000,109,11072991,12685,0,1745046540,12893.48623961,74.03200713000115,53293.20751872 2025-04-19,07:09:02.000,109,11072979,13205,0,1745046541,12893.951045000002,73.6936488900028,53293.612771680004 2025-04-19,07:09:03.000,109,11073002,12805,0,1745046542,12894.341750979998,73.53856803000235,53294.0739216 2025-04-19,07:09:04.000,109,11073007,12765,0,1745046543,12894.72572065,73.4187328199987,53294.50013592 2025-04-19,07:09:05.000,109,11072958,12765,0,1745046544,12895.143371869992,73.25660282999888,53294.94032448 2025-04-19,07:09:06.000,109,11073031,13005,0,1745046545,12895.534077849989,73.1720132699993,53295.42243576001 2025-04-19,07:09:07.000,109,11072973,12725,0,1745046546,12895.92478383,73.01693240999884,53295.88358568001 2025-04-19,07:09:08.000,109,11073023,12805,0,1745046547,12896.342435049992,72.99578502000077,53296.35172272 2025-04-19,07:09:09.000,109,11073028,12605,0,1745046548,12896.719668409998,72.96758850000333,53296.95261504 2025-04-19,07:09:10.000,109,11073048,12845,0,1745046549,12897.07669283999,72.96758850000333,53297.51857176 2025-04-19,07:09:11.000,109,11073060,12925,0,1745046550,12897.332672619996,73.00283415000013,53298.00767016 2025-04-19,07:09:12.000,109,11073074,12725,0,1745046551,12897.635806569997,73.04512893000356,53298.51772992001 2025-04-19,07:09:13.000,109,11073059,12885,0,1745046552,12897.938940519998,73.14381675000186,53299.06971240001 2025-04-19,07:09:14.000,109,11073010,12925,0,1745046553,12898.2622834,73.12971849000314,53299.600733520005 2025-04-19,07:09:15.000,109,11073009,12765,0,1745046554,12898.60583521,73.15086588000122,53300.06887056 2025-04-19,07:09:16.000,109,11073027,12845,0,1745046555,12898.908969160002,73.20020979000401,53300.606878800005 2025-04-19,07:09:17.000,109,11073020,12845,0,1745046556,12899.239048349998,73.29889761000231,53301.0959772 2025-04-19,07:09:18.000,109,11073031,12805,0,1745046557,12899.50176444,73.33414325999911,53301.6200112 2025-04-19,07:09:19.000,109,11073043,12645,0,1745046558,12899.751007909996,73.48922411999956,53302.09513536 2025-04-19,07:09:20.000,109,11073029,12805,0,1745046559,12899.953097209996,73.54561716000171,53302.59122088001 2025-04-19,07:09:21.000,109,11073046,12605,0,1745046560,12899.973306139997,73.56676454999979,53303.052370800004 2025-04-19,07:09:22.000,109,11073025,12885,0,1745046561,12900.060878169992,73.65840323999873,53303.56941768001 2025-04-19,07:09:23.000,109,11072992,12765,0,1745046562,12900.054141859997,73.75004192999768,53303.98165776001 2025-04-19,07:09:24.000,109,11072982,12605,0,1745046563,12900.141713889992,73.92627018000348,53304.463769040005 2025-04-19,07:09:25.000,109,11073031,12805,0,1745046564,12900.168659130002,74.08135104000394,53304.82011216001 2025-04-19,07:09:26.000,109,11073043,12805,0,1745046565,12900.161922819992,74.17298973000288,53305.28126208 2025-04-19,07:09:27.000,109,11072976,13205,0,1745046566,12900.060878169992,74.25757929000247,53305.65856656001 2025-04-19,07:09:28.000,109,11073040,12885,0,1745046567,12899.966569830001,74.3351197200027,53306.070806640004 2025-04-19,07:09:29.000,109,11073029,12925,0,1745046568,12899.892470419996,74.44790579999972,53306.441124 2025-04-19,07:09:30.000,109,11073016,12685,0,1745046569,12899.865525180001,74.53954448999866,53306.8254156 2025-04-19,07:09:31.000,109,11073033,12685,0,1745046570,12899.926151970001,74.5324953599993,53307.216694320006 2025-04-19,07:09:32.000,109,11073015,13085,0,1745046571,12900.013723999997,74.5324953599993,53307.57303744001 2025-04-19,07:09:33.000,109,11072997,12805,0,1745046572,12900.188868060002,74.69462534999911,53307.89444496 2025-04-19,07:09:34.000,109,11072999,12685,0,1745046573,12900.384221049993,74.7933131700047,53308.21585248001 2025-04-19,07:09:35.000,109,11072987,12565,0,1745046574,12900.646937139994,74.88495186000364,53308.61411832 2025-04-19,07:09:36.000,109,11072964,12765,0,1745046575,12901.00396157,75.01888532999874,53308.90059024 2025-04-19,07:09:37.000,109,11072985,12605,0,1745046576,12901.374458619997,75.17396618999919,53309.31981744001 2025-04-19,07:09:38.000,109,11073009,12725,0,1745046577,12901.718010429999,75.34314530999836,53309.65519920001 2025-04-19,07:09:39.000,109,11072978,12685,0,1745046578,12901.97399020999,75.53347182000289,53310.08141352 2025-04-19,07:09:40.000,109,11073000,12685,0,1745046579,12902.209761059996,75.64625789999991,53310.395833919996 2025-04-19,07:09:41.000,109,11073000,12685,0,1745046580,12902.405114050001,75.68855268000334,53310.75217704 2025-04-19,07:09:42.000,109,11072988,12845,0,1745046581,12902.627412280002,75.794289630001,53311.16441712001 2025-04-19,07:09:43.000,109,11072994,12525,0,1745046582,12902.869919439989,75.90707570999803,53311.506786000005 2025-04-19,07:09:44.000,109,11073017,12805,0,1745046583,12903.166317079995,76.0410091800004,53311.88409048001 2025-04-19,07:09:45.000,109,11072976,12965,0,1745046584,12903.415560549991,76.13264786999935,53312.26139496 2025-04-19,07:09:46.000,109,11073002,12925,0,1745046585,12903.624386160001,76.16084439000406,53312.59677672 2025-04-19,07:09:47.000,109,11072998,12805,0,1745046586,12903.799530219992,76.16789352000342,53312.95311984 2025-04-19,07:09:48.000,109,11072994,12525,0,1745046587,12904.028564759989,76.2877287299998,53313.351385680005 2025-04-19,07:09:49.000,109,11072994,12845,0,1745046588,12904.23065405999,76.3511709000013,53313.63087048001 2025-04-19,07:09:50.000,109,11072988,12885,0,1745046589,12904.446215979995,76.37936741999874,53313.973239360006 2025-04-19,07:09:51.000,109,11072983,12725,0,1745046590,12904.68198683,76.42166220000217,53314.30163400001 2025-04-19,07:09:52.000,109,11073003,12805,0,1745046591,12904.870603509997,76.37231828999938,53314.53220896 2025-04-19,07:09:53.000,109,11073002,12925,0,1745046592,12905.241100559993,76.29477785999916,53314.81868088 2025-04-19,07:09:54.000,109,11072982,13045,0,1745046593,12905.57117974999,76.3511709000013,53315.15406264 2025-04-19,07:09:55.000,109,11072990,12845,0,1745046594,12905.921467870001,76.43576046000089,53315.45450880001 2025-04-19,07:09:56.000,109,11072984,12885,0,1745046595,12906.217865509992,76.5344482799992,53315.72001936001 2025-04-19,07:09:57.000,109,11072975,12885,0,1745046596,12906.419954809993,76.50625176000176,53315.985529920006 2025-04-19,07:09:58.000,109,11073011,13085,0,1745046597,12906.554681009999,76.44280959000025,53316.23706624 2025-04-19,07:09:59.000,109,11072998,12925,0,1745046598,12906.601835179994,76.44280959000025,53316.47462832 2025-04-19,07:10:00.000,109,11072959,13045,0,1745046599,12906.494054219998,76.47805524000432,53316.705203280006 2025-04-19,07:10:01.000,109,11072979,12605,0,1745046600,12906.251547059997,76.56969393000327,53316.93577824 2025-04-19,07:10:02.000,109,11073013,13125,0,1745046601,12906.009039899996,76.56264480000391,53317.11744336 2025-04-19,07:10:03.000,109,11073014,13005,0,1745046602,12905.726114879995,76.60493958000006,53317.29910848001 2025-04-19,07:10:04.000,109,11072975,12765,0,1745046603,12905.49034402999,76.61903783999878,53317.424876640005 2025-04-19,07:10:05.000,109,11073001,13045,0,1745046604,12905.146792219988,76.66133262000221,53317.46679936001 2025-04-19,07:10:06.000,109,11072977,12685,0,1745046605,12904.58094218,76.7459221800018,53317.50173496 2025-04-19,07:10:07.000,109,11072996,12765,0,1745046606,12903.893838559998,76.75297131000116,53317.543657680006 2025-04-19,07:10:08.000,109,11072951,12965,0,1745046607,12903.146108149995,76.64018523000414,53317.52968344 2025-04-19,07:10:09.000,109,11072945,12685,0,1745046608,12902.398377739992,76.46395697999833,53317.48776072001 2025-04-19,07:10:10.000,109,11072959,12845,0,1745046609,12901.542866369993,76.42166220000217,53317.43885088 2025-04-19,07:10:11.000,109,11072967,12765,0,1745046610,12900.747981789995,76.49215350000304,53317.375966800006 2025-04-19,07:10:12.000,109,11073002,13085,0,1745046611,12899.858788869991,76.52035002000048,53317.22923728001 2025-04-19,07:10:13.000,109,11072998,12805,0,1745046612,12898.962859639993,76.50625176000176,53317.040585040006 2025-04-19,07:10:14.000,109,11072978,13045,0,1745046613,12898.20165661,76.67543088000093,53316.872894160006 2025-04-19,07:10:15.000,109,11073041,12965,0,1745046614,12897.400035719991,76.76002044000052,53316.62135784 2025-04-19,07:10:16.000,109,11072984,12765,0,1745046615,12896.396325529997,76.76706956999988,53316.44667984 2025-04-19,07:10:17.000,109,11073024,12765,0,1745046616,12895.345461169993,76.7811678299986,53316.132259440004 2025-04-19,07:10:18.000,109,11073008,12925,0,1745046617,12894.335014669989,76.89395391000289,53315.90867160001 2025-04-19,07:10:19.000,109,11072999,12645,0,1745046618,12893.230259829994,77.03493651000463,53315.5942512 2025-04-19,07:10:20.000,109,11072946,12885,0,1745046619,12892.13897760999,77.28165606000402,53315.32175352 2025-04-19,07:10:21.000,109,11073024,13205,0,1745046620,12891.431665060001,77.38739301000169,53314.958423280004 2025-04-19,07:10:22.000,109,11073008,12965,0,1745046621,12890.892760259994,77.35214736000489,53314.69989984 2025-04-19,07:10:23.000,109,11073007,12965,0,1745046622,12890.306701289992,77.56362126000022,53314.31560824 2025-04-19,07:10:24.000,109,11072988,13045,0,1745046623,12889.84189589999,77.92312689000391,53314.022149200006 2025-04-19,07:10:25.000,109,11073020,12965,0,1745046624,12889.397299439988,78.26148513000226,53313.686767440005 2025-04-19,07:10:26.000,109,11072975,12805,0,1745046625,12888.986384529991,78.51525381000101,53313.351385680005 2025-04-19,07:10:27.000,109,11073026,12765,0,1745046626,12888.535051759995,78.69148205999954,53313.05093952 2025-04-19,07:10:28.000,109,11072998,12885,0,1745046627,12888.319489839989,78.96639813000365,53312.70857064 2025-04-19,07:10:29.000,109,11073001,13205,0,1745046628,12888.204972569998,79.22721594000177,53312.443060080004 2025-04-19,07:10:30.000,109,11073018,13125,0,1745046629,12888.076982680002,79.43164070999774,53312.14261392 2025-04-19,07:10:31.000,109,11072973,12645,0,1745046630,12887.895102310002,79.62901635000162,53311.87710336 2025-04-19,07:10:32.000,109,11072999,12845,0,1745046631,12887.821002899997,79.81934285999887,53311.65351552 2025-04-19,07:10:33.000,109,11072958,12845,0,1745046632,12887.726694559991,79.98852197999804,53311.32512088 2025-04-19,07:10:34.000,109,11072981,13005,0,1745046633,12887.814266590001,80.1717993600032,53311.07358456001 2025-04-19,07:10:35.000,109,11072962,12925,0,1745046634,12888.144345779998,80.33392935000302,53310.84999672 2025-04-19,07:10:36.000,109,11072992,12805,0,1745046635,12888.110664229993,80.74277889000223,53310.57749904 2025-04-19,07:10:37.000,109,11073003,12685,0,1745046636,12887.996146960002,81.47588841000106,53310.34692408 2025-04-19,07:10:38.000,109,11072996,13125,0,1745046637,12887.888365999992,81.6803131800043,53310.18622032001 2025-04-19,07:10:39.000,109,11073025,13205,0,1745046638,12887.767112419991,81.8142466499994,53309.97660672 2025-04-19,07:10:40.000,109,11072968,12765,0,1745046639,12887.726694559991,81.94113099000242,53309.82289008001 2025-04-19,07:10:41.000,109,11073027,12765,0,1745046640,12887.996146960002,82.1737522800031,53309.613276480006 2025-04-19,07:10:42.000,109,11073007,12525,0,1745046641,12888.117400540003,82.31473488000483,53309.47353408 2025-04-19,07:10:43.000,109,11072973,12885,0,1745046642,12888.090455299993,82.50506139000208,53309.31283032 2025-04-19,07:10:44.000,109,11073005,12765,0,1745046643,12887.65259515,82.30063661999884,53309.235972 2025-04-19,07:10:45.000,109,11072996,12925,0,1745046644,12887.053063559993,82.483914000004,53308.991422800005 2025-04-19,07:10:46.000,109,11073002,13205,0,1745046645,12886.10324384999,82.54030703999888,53308.80975768 2025-04-19,07:10:47.000,109,11072991,13205,0,1745046646,12885.12647889999,82.68833876999997,53308.67700240001 2025-04-19,07:10:48.000,109,11073020,12885,0,1745046647,12884.210340739992,82.6671913800019,53308.34162064001 2025-04-19,07:10:49.000,109,11072999,13045,0,1745046648,12883.415456159993,82.99145136000152,53308.12501992001 2025-04-19,07:10:50.000,109,11072986,12965,0,1745046649,12883.004541249997,83.50603784999839,53307.90143208 2025-04-19,07:10:51.000,109,11073017,12765,0,1745046650,12882.64751681999,83.54128350000246,53307.69181848001 2025-04-19,07:10:52.000,109,11072961,13045,0,1745046651,12881.812214379992,83.57652914999926,53307.49617912 2025-04-19,07:10:53.000,109,11072994,12965,0,1745046652,12880.862394669988,83.69636436000292,53307.30752688001 2025-04-19,07:10:54.000,109,11073009,12965,0,1745046653,12879.878893409994,84.00652608000382,53307.08393904 2025-04-19,07:10:55.000,109,11073021,12725,0,1745046654,12879.171580859991,84.40127736000431,53306.881312560006 2025-04-19,07:10:56.000,109,11073004,13005,0,1745046655,12878.81455643,84.81717603000288,53306.741570160004 2025-04-19,07:10:57.000,109,11073034,12725,0,1745046656,12878.625939749989,84.93701123999926,53306.58785352001 2025-04-19,07:10:58.000,109,11072983,13125,0,1745046657,12878.363223660002,85.09914122999908,53306.41317552 2025-04-19,07:10:59.000,109,11073034,12965,0,1745046658,12878.282387940002,85.2894677400036,53306.32234296 2025-04-19,07:11:00.000,109,11073032,12845,0,1745046659,12878.484477239988,85.64192424000066,53306.22452328 2025-04-19,07:11:01.000,109,11073015,12885,0,1745046660,12878.72698439999,86.05077377999987,53306.140677840005 2025-04-19,07:11:02.000,109,11073002,12765,0,1745046661,12878.7943475,86.43142680000165,53306.04984528 2025-04-19,07:11:03.000,109,11073000,12925,0,1745046662,12878.592258199998,86.6851954800004,53305.9520256 2025-04-19,07:11:04.000,109,11073008,12765,0,1745046663,12878.201552220002,86.91781677000108,53305.91709000001 2025-04-19,07:11:05.000,109,11073050,12605,0,1745046664,12877.824318859995,87.17158544999984,53305.74939912001 2025-04-19,07:11:06.000,109,11073027,13125,0,1745046665,12877.366249779989,87.53109108000353,53305.63061808001 2025-04-19,07:11:07.000,109,11073030,12885,0,1745046666,12876.948598559997,87.8342036699978,53305.39305600001 2025-04-19,07:11:08.000,109,11072999,12605,0,1745046667,12876.483793169995,88.18666017000214,53305.26030072 2025-04-19,07:11:09.000,109,11073016,12805,0,1745046668,12875.864052650002,88.53206753999984,53305.085622720006 2025-04-19,07:11:10.000,109,11072982,12645,0,1745046669,12875.29146629999,88.61665709999943,53304.869022000006 2025-04-19,07:11:11.000,109,11072990,13045,0,1745046670,12874.752561499998,88.4756744999977,53304.64543416 2025-04-19,07:11:12.000,109,11073014,12845,0,1745046671,12874.355119209991,88.31354450999788,53304.43582056001 2025-04-19,07:11:13.000,109,11072973,12685,0,1745046672,12874.206920389996,88.18666017000214,53304.226206960004 2025-04-19,07:11:14.000,109,11073017,12725,0,1745046673,12873.984622159995,88.03862844000105,53303.97467064 2025-04-19,07:11:15.000,109,11072990,12925,0,1745046674,12873.944204299994,87.77781063000293,53303.78601840001 2025-04-19,07:11:16.000,109,11072979,12885,0,1745046675,12873.546762010003,87.25617500999942,53303.54845632001 2025-04-19,07:11:17.000,109,11073012,12725,0,1745046676,12872.77882267,86.62880243999825,53303.29692 2025-04-19,07:11:18.000,109,11072964,13125,0,1745046677,12871.727958309995,86.79093242999807,53302.94756400001 2025-04-19,07:11:19.000,109,11073014,12925,0,1745046678,12871.323779709994,86.896669380003,53302.6331436 2025-04-19,07:11:20.000,109,11072995,12645,0,1745046679,12871.61344103999,85.93093857000349,53302.27680048001 2025-04-19,07:11:21.000,109,11072990,13125,0,1745046680,12871.53260531999,84.39422822999768,53301.92045736001 2025-04-19,07:11:22.000,109,11072981,12885,0,1745046681,12870.710775499996,83.73161000999971,53301.613024080005 2025-04-19,07:11:23.000,109,11073003,12725,0,1745046682,12870.091034979989,83.74570826999843,53301.26366808 2025-04-19,07:11:24.000,109,11072981,13405,0,1745046683,12870.144925459994,83.73865913999907,53300.85841512 2025-04-19,07:11:25.000,109,11072968,12805,0,1745046684,12870.064089739994,82.74473181000212,53300.54399472 2025-04-19,07:11:26.000,109,11073042,12765,0,1745046685,12869.996726639998,82.21604705999925,53300.13874176 2025-04-19,07:11:27.000,109,11072981,12725,0,1745046686,12871.337252329999,81.91998360000434,53299.82432136 2025-04-19,07:11:28.000,109,11073034,12845,0,1745046687,12872.448743479988,81.44769189000363,53299.5588108 2025-04-19,07:11:29.000,109,11073041,12725,0,1745046688,12873.088692929996,81.03179321999778,53299.32823584001 2025-04-19,07:11:30.000,109,11073023,12605,0,1745046689,12873.614125109998,80.8767123600046,53299.11862224001 2025-04-19,07:11:31.000,109,11073018,13245,0,1745046690,12874.11261204999,80.9119580100014,53298.8950344 2025-04-19,07:11:32.000,109,11072998,12685,0,1745046691,12874.395537069991,80.84146671000053,53298.68542080001 2025-04-19,07:11:33.000,109,11073016,12845,0,1745046692,12874.314701349991,80.43966630000068,53298.44087160001 2025-04-19,07:11:34.000,109,11072990,12885,0,1745046693,12873.304254850002,80.3057328299983,53298.15439968001 2025-04-19,07:11:35.000,109,11073019,12805,0,1745046694,12872.947230419995,80.96835105000355,53297.874914880005 2025-04-19,07:11:36.000,109,11073006,12685,0,1745046695,12874.22039301,81.32785667999997,53297.67927552001 2025-04-19,07:11:37.000,109,11072997,12885,0,1745046696,12875.843843720002,80.77097540999966,53297.53254600001 2025-04-19,07:11:38.000,109,11072999,12645,0,1745046697,12876.315385419999,79.90393241999845,53297.47664904 2025-04-19,07:11:39.000,109,11073044,12845,0,1745046698,12876.079614569993,79.60081983000418,53297.37882936 2025-04-19,07:11:40.000,109,11073036,12965,0,1745046699,12875.742799070002,79.45278810000309,53297.18319 2025-04-19,07:11:41.000,109,11073016,13205,0,1745046700,12875.12979485999,78.72672771000362,53296.987550640006 2025-04-19,07:11:42.000,109,11073049,12845,0,1745046701,12874.563944820002,78.1557481800046,53296.73601432 2025-04-19,07:11:43.000,109,11073034,12565,0,1745046702,12874.968123419989,78.22623947999818,53296.5194136 2025-04-19,07:11:44.000,109,11073006,12965,0,1745046703,12876.140241359994,78.85361204999936,53296.30281288 2025-04-19,07:11:45.000,109,11073068,12845,0,1745046704,12878.019671850001,79.03688943000452,53296.05127656001 2025-04-19,07:11:46.000,109,11073033,12725,0,1745046705,12879.441033260002,78.55754859000444,53295.98839248 2025-04-19,07:11:47.000,109,11073009,12765,0,1745046706,12879.92604757999,78.33902556000248,53295.8905728 2025-04-19,07:11:48.000,109,11072967,12805,0,1745046707,12880.384116659996,78.00066732000414,53295.77877888 2025-04-19,07:11:49.000,109,11073001,12725,0,1745046708,12880.727668469997,77.37329475000297,53295.72288192 2025-04-19,07:11:50.000,109,11073058,12805,0,1745046709,12881.199210169994,77.16182085000037,53295.58313952 2025-04-19,07:11:51.000,109,11072966,12845,0,1745046710,12882.169238809998,77.31690171000082,53295.49929408001 2025-04-19,07:11:52.000,109,11072994,12845,0,1745046711,12883.529973429999,77.38034388000233,53295.45038424001 2025-04-19,07:11:53.000,109,11073007,12925,0,1745046712,12884.722300299989,77.37329475000297,53295.457371360004 2025-04-19,07:11:54.000,109,11073023,12845,0,1745046713,12885.544130119997,77.38034388000233,53295.457371360004 2025-04-19,07:11:55.000,109,11073047,12725,0,1745046714,12885.678856320003,77.42263865999848,53295.53422968 2025-04-19,07:11:56.000,109,11073008,12805,0,1745046715,12885.752955729993,77.96542167000007,53295.54820392001 2025-04-19,07:11:57.000,109,11072991,12965,0,1745046716,12886.08303491999,78.73377684000297,53295.58313952 2025-04-19,07:11:58.000,109,11073031,12765,0,1745046717,12886.446795659991,79.5021320099986,53295.55519104 2025-04-19,07:11:59.000,109,11072961,12685,0,1745046718,12887.012645699993,79.96737458999996,53295.611088 2025-04-19,07:12:00.000,109,11073030,12725,0,1745046719,12887.57175943,80.44671543000004,53295.67397208 2025-04-19,07:12:01.000,109,11072998,12765,0,1745046720,12888.124136849998,80.75687715000095,53295.71589480001 2025-04-19,07:12:02.000,109,11073030,12805,0,1745046721,12888.279071979989,81.14457930000208,53295.79974024 2025-04-19,07:12:03.000,109,11073018,13085,0,1745046722,12888.514842829994,81.87768882000091,53295.91852128 2025-04-19,07:12:04.000,109,11072997,12885,0,1745046723,12889.188473829992,82.65309312000318,53295.94646976 2025-04-19,07:12:05.000,109,11073031,12845,0,1745046724,12890.239338189996,83.06899179000175,53296.01634096 2025-04-19,07:12:06.000,109,11072994,13005,0,1745046725,12891.054431699995,82.98440223000216,53296.17704472 2025-04-19,07:12:07.000,109,11072953,13125,0,1745046726,12891.16221265999,82.63899486000446,53296.22595456 2025-04-19,07:12:08.000,109,11073022,12805,0,1745046727,12890.771506679994,82.59670008000103,53296.39364544 2025-04-19,07:12:09.000,109,11072990,12965,0,1745046728,12890.064194129991,82.54735616999824,53296.43556816001 2025-04-19,07:12:10.000,109,11073003,12725,0,1745046729,12888.91228512,82.58965095000167,53296.42159392 2025-04-19,07:12:11.000,109,11072950,12925,0,1745046730,12888.252126739993,82.77292832999956,53296.40761968001 2025-04-19,07:12:12.000,109,11072986,12925,0,1745046731,12888.151082089993,83.33685872999922,53296.35172272 2025-04-19,07:12:13.000,109,11073002,12765,0,1745046732,12888.48116127999,84.19685259000107,53296.365696960005 2025-04-19,07:12:14.000,109,11073011,12965,0,1745046733,12888.945966669991,85.01455166999949,53296.35870984001 2025-04-19,07:12:15.000,109,11072991,12925,0,1745046734,12889.525289329998,85.64897337000002,53296.37268408 2025-04-19,07:12:16.000,109,11073004,12765,0,1745046735,12889.68696077,86.06487203999859,53296.47050376 2025-04-19,07:12:17.000,109,11073015,12885,0,1745046736,12889.215419070002,86.49486897000315,53296.533387840005 2025-04-19,07:12:18.000,109,11073007,12885,0,1745046737,12888.231917809993,86.98125894000259,53296.60325904001 2025-04-19,07:12:19.000,109,11073006,12765,0,1745046738,12887.32925227,87.47469804000139,53296.60325904001 2025-04-19,07:12:20.000,109,11072994,12765,0,1745046739,12886.938546289988,87.89059670999995,53296.56832344 2025-04-19,07:12:21.000,109,11072967,12965,0,1745046740,12886.662357579997,87.80600715000037,53296.56133632 2025-04-19,07:12:22.000,109,11073017,13285,0,1745046741,12885.934836099994,87.56633673000033,53296.533387840005 2025-04-19,07:12:23.000,109,11073007,12885,0,1745046742,12884.90418066999,87.5381402100029,53296.42159392 2025-04-19,07:12:24.000,109,11073002,12885,0,1745046743,12883.97456989,87.74256497999886,53296.33076136 2025-04-19,07:12:25.000,109,11073015,12845,0,1745046744,12883.62428176999,87.86944932000188,53296.21896744001 2025-04-19,07:12:26.000,109,11072984,12965,0,1745046745,12883.509764499999,87.79895802000101,53296.08621216 2025-04-19,07:12:27.000,109,11072986,12765,0,1745046746,12883.415456159993,87.71436846000142,53295.862624320005 2025-04-19,07:12:28.000,109,11072998,12805,0,1745046747,12883.327884129998,87.66502454999863,53295.6809592 2025-04-19,07:12:29.000,109,11073040,12925,0,1745046748,12882.957387080001,87.22092936000263,53295.527242560005 2025-04-19,07:12:30.000,109,11073003,12925,0,1745046749,12882.142293569988,86.73453939000319,53295.261732000006 2025-04-19,07:12:31.000,109,11072983,12765,0,1745046750,12881.010593489998,86.31159158999799,53294.975260080006 2025-04-19,07:12:32.000,109,11072983,12805,0,1745046751,12879.878893409994,85.91684031000477,53294.62590408 2025-04-19,07:12:33.000,109,11072975,13045,0,1745046752,12878.84823797999,85.66307162999874,53294.26257384 2025-04-19,07:12:34.000,109,11073014,12925,0,1745046753,12878.087034949996,85.48684338000021,53293.864308 2025-04-19,07:12:35.000,109,11072995,12925,0,1745046754,12877.66938372999,85.31061513000168,53293.41014520001 2025-04-19,07:12:36.000,109,11073017,12765,0,1745046755,12877.197842029993,84.9299621099999,53293.03982784 2025-04-19,07:12:37.000,109,11073025,12965,0,1745046756,12876.423166379995,84.54930908999813,53292.62060064001 2025-04-19,07:12:38.000,109,11072985,12725,0,1745046757,12875.796689549992,84.29554040999938,53292.16643784001 2025-04-19,07:12:39.000,109,11072959,12725,0,1745046758,12875.37903833,83.99242781999783,53291.66336520001 2025-04-19,07:12:40.000,109,11072983,13125,0,1745046759,12875.001804969994,83.73161000999971,53291.32099632 2025-04-19,07:12:41.000,109,11073008,12885,0,1745046760,12874.530263269997,83.5694800199999,53290.929717600004 2025-04-19,07:12:42.000,109,11072972,12845,0,1745046761,12874.17997515,83.49898871999903,53290.55940024001 2025-04-19,07:12:43.000,109,11073010,12805,0,1745046762,12873.95094060999,83.32980959999986,53290.18908288 2025-04-19,07:12:44.000,109,11072965,12965,0,1745046763,12873.668015589988,83.14653222000197,53289.895623840006 2025-04-19,07:12:45.000,109,11072990,12925,0,1745046764,12873.209946509996,82.95620571000472,53289.51133224001 2025-04-19,07:12:46.000,109,11072987,12965,0,1745046765,12872.73840481,82.62489659999846,53289.168963359996 2025-04-19,07:12:47.000,109,11072947,12765,0,1745046766,12872.516106579998,82.34293140000227,53288.75672328 2025-04-19,07:12:48.000,109,11073023,12925,0,1745046767,12872.866394699995,82.18080141000246,53288.44230288 2025-04-19,07:12:49.000,109,11072978,13125,0,1745046768,12873.432244739997,81.9622783800005,53288.099934000005 2025-04-19,07:12:50.000,109,11073030,13085,0,1745046769,12873.789269169989,81.70850970000174,53287.764552240005 2025-04-19,07:12:51.000,109,11073011,12805,0,1745046770,12873.856632269999,81.37720059000276,53287.478080320005 2025-04-19,07:12:52.000,109,11073009,12485,0,1745046771,12873.627597729988,81.21507060000295,53287.23353112001 2025-04-19,07:12:53.000,109,11073034,12685,0,1745046772,12873.459189979993,81.25031624999974,53286.90513648 2025-04-19,07:12:54.000,109,11072994,12885,0,1745046773,12873.540025699993,81.27851277000445,53286.61866456 2025-04-19,07:12:55.000,109,11072973,13125,0,1745046774,12873.728642379989,81.39129885000148,53286.26930856 2025-04-19,07:12:56.000,109,11073032,12845,0,1745046775,12874.09913943,81.54637971000193,53286.02475936 2025-04-19,07:12:57.000,109,11073023,13045,0,1745046776,12874.597626369992,81.64506753000023,53285.73828744 2025-04-19,07:12:58.000,109,11073010,12765,0,1745046777,12875.244312129995,81.67326404999767,53285.45181552 2025-04-19,07:12:59.000,109,11072977,12725,0,1745046778,12875.857316339992,81.53228145000321,53285.22124056001 2025-04-19,07:13:00.000,109,11073010,12605,0,1745046779,12876.295176489999,81.32785667999997,53284.99765272 2025-04-19,07:13:01.000,109,11072969,12685,0,1745046780,12876.47705686,81.04589148000377,53284.8509232 2025-04-19,07:13:02.000,109,11072972,13005,0,1745046781,12876.443375309995,80.77097540999966,53284.746116400005 2025-04-19,07:13:03.000,109,11073009,12805,0,1745046782,12876.36927589999,80.5524523799977,53284.508554320004 2025-04-19,07:13:04.000,109,11073010,12965,0,1745046783,12876.51747472,80.43261717000132,53284.35483768001 2025-04-19,07:13:05.000,109,11072989,13045,0,1745046784,12876.901444390001,80.24229066000407,53284.194133920006 2025-04-19,07:13:06.000,109,11072998,12685,0,1745046785,12877.332568229998,79.99557111000468,53284.04041728 2025-04-19,07:13:07.000,109,11073019,13045,0,1745046786,12877.602020629995,79.79819547000079,53283.99849456001 2025-04-19,07:13:08.000,109,11072977,12885,0,1745046787,12877.682856349995,79.66426199999842,53283.8727264 2025-04-19,07:13:09.000,109,11072982,13085,0,1745046788,12877.58854800999,79.62196722000226,53283.74695824 2025-04-19,07:13:10.000,109,11072937,12605,0,1745046789,12877.265205129988,79.67131112999778,53283.65612568 2025-04-19,07:13:11.000,109,11073022,12965,0,1745046790,12876.786927119996,79.76999895000336,53283.558306 2025-04-19,07:13:12.000,109,11072989,12645,0,1745046791,12876.322121729994,79.84753938000358,53283.39760224001 2025-04-19,07:13:13.000,109,11072977,12765,0,1745046792,12875.864052650002,79.91098154999781,53283.2438856 2025-04-19,07:13:14.000,109,11072984,12685,0,1745046793,12875.39251094999,79.69245852000313,53283.034272 2025-04-19,07:13:15.000,109,11072989,12965,0,1745046794,12874.927705559989,79.42459157999838,53282.88754248 2025-04-19,07:13:16.000,109,11073014,12885,0,1745046795,12874.348382899996,79.31180550000136,53282.733825840005 2025-04-19,07:13:17.000,109,11072969,12845,0,1745046796,12873.883577509994,79.3681985400035,53282.52421224 2025-04-19,07:13:18.000,109,11072965,12925,0,1745046797,12873.566970940003,79.45983723000245,53282.32158576001 2025-04-19,07:13:19.000,109,11072925,12885,0,1745046798,12873.250364369997,79.42459157999838,53282.15389488001 2025-04-19,07:13:20.000,109,11072947,13085,0,1745046799,12872.83271314999,79.304756370002,53281.93729416001 2025-04-19,07:13:21.000,109,11072953,12805,0,1745046800,12872.219708939992,79.17082289999962,53281.71370632 2025-04-19,07:13:22.000,109,11073011,13085,0,1745046801,12871.57302317999,79.01574203999917,53281.50409272001 2025-04-19,07:13:23.000,109,11072980,13165,0,1745046802,12870.906128490002,78.74787510000169,53281.31544048001 2025-04-19,07:13:24.000,109,11073021,13045,0,1745046803,12870.407641549995,78.52935206999973,53281.00102008001 2025-04-19,07:13:25.000,109,11072978,13125,0,1745046804,12869.909154610003,78.3178781700044,53280.7983936 2025-04-19,07:13:26.000,109,11073012,12605,0,1745046805,12869.24225992,78.26853426000162,53280.53987016 2025-04-19,07:13:27.000,109,11073018,12645,0,1745046806,12868.534947369997,78.22623947999818,53280.23942400001 2025-04-19,07:13:28.000,109,11073015,13125,0,1745046807,12867.665963379994,78.18394470000203,53279.931990720004 2025-04-19,07:13:29.000,109,11073002,13045,0,1745046808,12866.547735919994,78.09230601000309,53279.617570320006 2025-04-19,07:13:30.000,109,11072987,12885,0,1745046809,12865.267837019994,78.07115861999773,53279.2961628 2025-04-19,07:13:31.000,109,11073011,12805,0,1745046810,12864.18329111,77.93722515000263,53278.890909839996 2025-04-19,07:13:32.000,109,11073022,13205,0,1745046811,12863.334516049996,77.8949303699992,53278.51360536001 2025-04-19,07:13:33.000,109,11073014,12605,0,1745046812,12862.842765419999,77.96542167000007,53278.16424936 2025-04-19,07:13:34.000,109,11073008,12685,0,1745046813,12862.573313020002,78.14869904999796,53277.84982896 2025-04-19,07:13:35.000,109,11073029,12965,0,1745046814,12862.701302909998,78.3531238200012,53277.52143432 2025-04-19,07:13:36.000,109,11073033,12765,0,1745046815,12863.07853626999,78.32492730000376,53277.20701392 2025-04-19,07:13:37.000,109,11072948,12805,0,1745046816,12863.502923799992,78.09230601000309,53276.95547760001 2025-04-19,07:13:38.000,109,11073049,13245,0,1745046817,12863.839739299998,77.93017602000327,53276.78778672001 2025-04-19,07:13:39.000,109,11072961,12725,0,1745046818,12864.15634586999,77.85263559000305,53276.58516024 2025-04-19,07:13:40.000,109,11072987,12885,0,1745046819,12864.661569119991,77.91607776000455,53276.361572400005 2025-04-19,07:13:41.000,109,11072997,12805,0,1745046820,12865.281309639999,78.02886384000158,53276.20086864 2025-04-19,07:13:42.000,109,11073025,12965,0,1745046821,12865.988622190001,78.06410948999837,53276.06112624 2025-04-19,07:13:43.000,109,11073038,12605,0,1745046822,12866.608362709994,78.33902556000248,53276.00522928 2025-04-19,07:13:44.000,109,11073001,13045,0,1745046823,12867.443665149993,78.62803988999804,53275.858499760005 2025-04-19,07:13:45.000,109,11073022,12885,0,1745046824,12868.299176519991,78.77607161999913,53275.89343536 2025-04-19,07:13:46.000,109,11072949,12965,0,1745046825,12869.11427002999,79.00164378000045,53275.83055128001 2025-04-19,07:13:47.000,109,11072982,12725,0,1745046826,12869.875473059998,79.24131420000049,53275.85151264001 2025-04-19,07:13:48.000,109,11073028,12765,0,1745046827,12870.508686199995,79.57262330999947,53275.78862856 2025-04-19,07:13:49.000,109,11073032,12805,0,1745046828,12870.946546350002,79.99557111000468,53275.71875736 2025-04-19,07:13:50.000,109,11073002,12885,0,1745046829,12871.013909449997,80.3198310900043,53275.72574448 2025-04-19,07:13:51.000,109,11072989,12845,0,1745046830,12870.966755280002,80.53130498999963,53275.71177024001 2025-04-19,07:13:52.000,109,11072993,12805,0,1745046831,12870.939810039992,80.68638585000008,53275.690808880005 2025-04-19,07:13:53.000,109,11072984,12805,0,1745046832,12870.939810039992,80.85556496999925,53275.64888616 2025-04-19,07:13:54.000,109,11072980,12765,0,1745046833,12870.784874910001,81.0106458299997,53275.572027840004 2025-04-19,07:13:55.000,109,11073001,12965,0,1745046834,12870.62320347,81.1586775600008,53275.50914376 2025-04-19,07:13:56.000,109,11073001,13125,0,1745046835,12870.549104059995,81.20097234000423,53275.425298320006 2025-04-19,07:13:57.000,109,11072978,13005,0,1745046836,12870.636676089991,81.22916886000166,53275.34145288 2025-04-19,07:13:58.000,109,11073014,12925,0,1745046837,12870.670357639996,81.19392321000487,53275.2436332 2025-04-19,07:13:59.000,109,11073027,12805,0,1745046838,12870.427850479995,81.18687407999823,53275.14581352 2025-04-19,07:14:00.000,109,11073031,12765,0,1745046839,12870.097771289998,81.17982494999887,53275.020045360005 2025-04-19,07:14:01.000,109,11073009,12885,0,1745046840,12869.848527820002,81.11638278000464,53274.88729008 2025-04-19,07:14:02.000,109,11073019,12965,0,1745046841,12869.814846269997,81.11638278000464,53274.76850904 2025-04-19,07:14:03.000,109,11073007,12885,0,1745046842,12869.841791509993,81.24326712000038,53274.649728 2025-04-19,07:14:04.000,109,11073021,12925,0,1745046843,12869.754219479997,81.4053971100002,53274.57286968 2025-04-19,07:14:05.000,109,11073009,12685,0,1745046844,12869.37698611999,81.44769189000363,53274.43312728 2025-04-19,07:14:06.000,109,11072987,12805,0,1745046845,12868.804399769993,81.29261103000317,53274.28639776 2025-04-19,07:14:07.000,109,11073064,12605,0,1745046846,12868.24528604,80.99654757000098,53274.181590960005 2025-04-19,07:14:08.000,109,11073018,12685,0,1745046847,12867.81416219999,80.72163150000415,53273.95800312001 2025-04-19,07:14:09.000,109,11072998,12925,0,1745046848,12867.409983600002,80.52425586000027,53273.80428648 2025-04-19,07:14:10.000,109,11073017,12885,0,1745046849,12866.97885975999,80.27753631000087,53273.67153120001 2025-04-19,07:14:11.000,109,11073001,12885,0,1745046850,12866.689198429995,80.02376763000211,53273.51781456 2025-04-19,07:14:12.000,109,11073021,12965,0,1745046851,12866.399537099998,79.65721286999906,53273.343136560004 2025-04-19,07:14:13.000,109,11072997,12725,0,1745046852,12866.069457910002,79.17082289999962,53273.18941992001 2025-04-19,07:14:14.000,109,11072969,12765,0,1745046853,12865.58444359,78.79721901000448,53273.06365176 2025-04-19,07:14:15.000,109,11072995,13085,0,1745046854,12864.856922109997,78.42361512000207,53272.78416696001 2025-04-19,07:14:16.000,109,11073005,12885,0,1745046855,12863.907102399993,77.97951992999879,53272.60250184 2025-04-19,07:14:17.000,109,11073044,12925,0,1745046856,12863.07853626999,77.5495230000015,53272.39987536001 2025-04-19,07:14:18.000,109,11073014,12805,0,1745046857,12862.391432650002,77.23231215000123,53272.16231328001 2025-04-19,07:14:19.000,109,11072989,12965,0,1745046858,12861.75821950999,76.90100304000225,53271.93872544 2025-04-19,07:14:20.000,109,11073011,12965,0,1745046859,12861.091324820001,76.52035002000048,53271.715137600004 2025-04-19,07:14:21.000,109,11073006,12925,0,1745046860,12860.208868209993,76.08330396000383,53271.39373008001 2025-04-19,07:14:22.000,109,11072987,12685,0,1745046861,12859.144531229998,75.87183006000123,53271.12821952 2025-04-19,07:14:23.000,109,11073015,13285,0,1745046862,12858.255338309995,75.78724050000164,53270.84174760001 2025-04-19,07:14:24.000,109,11073003,12525,0,1745046863,12857.574971000002,75.53347182000289,53270.5273272 2025-04-19,07:14:25.000,109,11072994,12885,0,1745046864,12856.92828524,75.51232443000481,53270.19893256001 2025-04-19,07:14:26.000,109,11072991,12685,0,1745046865,12856.220972689996,75.65330702999927,53269.85656368 2025-04-19,07:14:27.000,109,11073005,12685,0,1745046866,12855.520396449989,75.68855268000334,53269.486246320004 2025-04-19,07:14:28.000,109,11073024,13085,0,1745046867,12854.82655651999,75.65330702999927,53269.17881304 2025-04-19,07:14:29.000,109,11073011,12765,0,1745046868,12854.152925519993,75.63215964000119,53268.80849568001 2025-04-19,07:14:30.000,109,11073017,12845,0,1745046869,12853.647702269991,75.61101225000311,53268.37529424001 2025-04-19,07:14:31.000,109,11072976,12725,0,1745046870,12853.122270089989,75.29380140000285,53268.06786096001 2025-04-19,07:14:32.000,109,11073021,12965,0,1745046871,12852.37453968,74.9272466399998,53267.74645344 2025-04-19,07:14:33.000,109,11073037,12605,0,1745046872,12851.532500929992,74.39151276000484,53267.32023912001 2025-04-19,07:14:34.000,109,11073000,12725,0,1745046873,12851.07443185,74.04610538999987,53266.970883120004 2025-04-19,07:14:35.000,109,11072994,12565,0,1745046874,12851.182212809996,73.67250150000473,53266.69838544001 2025-04-19,07:14:36.000,109,11072985,12885,0,1745046875,12851.040750299995,73.36233978000382,53266.369990800005 2025-04-19,07:14:37.000,109,11073004,12565,0,1745046876,12850.89255148,72.84070416000031,53266.034609040005 2025-04-19,07:14:38.000,109,11073031,13005,0,1745046877,12850.818452069994,72.38955983999767,53265.75512424 2025-04-19,07:14:39.000,109,11073036,12765,0,1745046878,12850.717407419994,72.14988942000491,53265.45467808001 2025-04-19,07:14:40.000,109,11072991,12845,0,1745046879,12850.690462179999,71.93136639000295,53265.09134784001 2025-04-19,07:14:41.000,109,11073036,12725,0,1745046880,12850.542263359988,71.62120467000204,53264.811863040006 2025-04-19,07:14:42.000,109,11073009,12725,0,1745046881,12850.488372879998,71.02907774999767,53264.476481280006 2025-04-19,07:14:43.000,109,11072989,12805,0,1745046882,12850.535527049993,70.04219955000008,53264.141099520006 2025-04-19,07:14:44.000,109,11072969,12965,0,1745046883,12850.232393099992,69.34433567999804,53263.84065336 2025-04-19,07:14:45.000,109,11073013,12765,0,1745046884,12850.03704011,68.83679832000053,53263.48431024 2025-04-19,07:14:46.000,109,11072970,12885,0,1745046885,12849.82821449999,68.52663659999962,53263.10001864 2025-04-19,07:14:47.000,109,11073023,12685,0,1745046886,12849.700224609995,67.99795185000403,53262.68777856 2025-04-19,07:14:48.000,109,11073049,12765,0,1745046887,12849.134374569992,67.68074100000376,53262.33143544 2025-04-19,07:14:49.000,109,11073049,12845,0,1745046888,12848.67630549,67.7089375200012,53261.87028552 2025-04-19,07:14:50.000,109,11073003,12725,0,1745046889,12848.47421619,67.89926402999845,53261.4440712 2025-04-19,07:14:51.000,109,11073011,13005,0,1745046890,12848.51463405,67.86401838000165,53260.9899084 2025-04-19,07:14:52.000,109,11073020,12605,0,1745046891,12848.400116779994,67.62434796000161,53260.570681200006 2025-04-19,07:14:53.000,109,11073000,12965,0,1745046892,12847.780376260002,67.39172667000093,53260.17241536 2025-04-19,07:14:54.000,109,11072967,12845,0,1745046893,12846.621730940002,67.45516884000244,53259.7671624 2025-04-19,07:14:55.000,109,11073044,12685,0,1745046894,12845.429404069997,67.49041448999924,53259.29902536001 2025-04-19,07:14:56.000,109,11073032,12965,0,1745046895,12844.540211149993,67.4974636199986,53258.76800424001 2025-04-19,07:14:57.000,109,11073062,12965,0,1745046896,12844.021515280001,67.55385666000075,53258.31384144001 2025-04-19,07:14:58.000,109,11073019,12805,0,1745046897,12843.75206287999,67.66664273999777,53257.747884720004 2025-04-19,07:14:59.000,109,11072984,12925,0,1745046898,12843.475874169999,67.744183169998,53257.35660600001 2025-04-19,07:15:00.000,109,11073014,12645,0,1745046899,12843.152531289998,67.82877273000486,53256.97231440001 2025-04-19,07:15:01.000,109,11073015,13045,0,1745046900,12842.505845529995,67.76533056000335,53256.525138720004 2025-04-19,07:15:02.000,109,11072996,12685,0,1745046901,12841.845687150002,67.55385666000075,53256.16180848001 2025-04-19,07:15:03.000,109,11073016,12885,0,1745046902,12841.45498116999,67.32828449999943,53255.756555520005 2025-04-19,07:15:04.000,109,11073025,12885,0,1745046903,12841.32025497,66.79255062000448,53255.35828968 2025-04-19,07:15:05.000,109,11073005,12645,0,1745046904,12841.623388920001,66.28501325999969,53255.07181776 2025-04-19,07:15:06.000,109,11073004,12605,0,1745046905,12842.041040139993,65.90436023999791,53254.736436 2025-04-19,07:15:07.000,109,11073006,12765,0,1745046906,12842.108403239989,65.69993547000195,53254.45695120001 2025-04-19,07:15:08.000,109,11073020,12845,0,1745046907,12841.926522870002,65.5096089600047,53254.13554368 2025-04-19,07:15:09.000,109,11073033,13045,0,1745046908,12841.643597850001,65.12895594000292,53253.842084640004 2025-04-19,07:15:10.000,109,11073033,12645,0,1745046909,12841.562762130001,64.60027119000006,53253.527664240006 2025-04-19,07:15:11.000,109,11073039,12325,0,1745046910,12841.670543089996,64.1491268700047,53253.25516656 2025-04-19,07:15:12.000,109,11073027,12805,0,1745046911,12841.596443679991,63.72617906999949,53253.04555296001 2025-04-19,07:15:13.000,109,11072991,12805,0,1745046912,12841.17879246,63.23978910000005,53252.70318408 2025-04-19,07:15:14.000,109,11073005,12965,0,1745046913,12840.599469799992,62.85208694999892,53252.47260912001 2025-04-19,07:15:15.000,109,11073029,12965,0,1745046914,12839.878684629999,62.60536739999952,53252.13024024001 2025-04-19,07:15:16.000,109,11072963,12965,0,1745046915,12839.198317319991,62.42209002000163,53251.86472968 2025-04-19,07:15:17.000,109,11073019,12725,0,1745046916,12838.706566689994,62.126026559999445,53251.47345096 2025-04-19,07:15:18.000,109,11072989,12965,0,1745046917,12838.369751189988,61.69602963000216,53251.228901760005 2025-04-19,07:15:19.000,109,11073024,12845,0,1745046918,12837.729801739995,61.27308183000423,53250.85159728 2025-04-19,07:15:20.000,109,11072985,12925,0,1745046919,12836.753036789996,61.4775066000002,53250.544164 2025-04-19,07:15:21.000,109,11073024,12965,0,1745046920,12835.742590289992,62.06258438999794,53250.14589816001 2025-04-19,07:15:22.000,109,11072967,12645,0,1745046921,12834.853397369989,62.52077783999994,53249.74064520001 2025-04-19,07:15:23.000,109,11073013,12845,0,1745046922,12834.07872171999,62.88733260000299,53249.30744376001 2025-04-19,07:15:24.000,109,11072967,12965,0,1745046923,12833.667806809994,63.049462590002804,53248.88821656 2025-04-19,07:15:25.000,109,11072974,12925,0,1745046924,12833.499399059998,62.97897129000194,53248.5528348 2025-04-19,07:15:26.000,109,11073022,13045,0,1745046925,12833.122165699991,62.95782390000386,53248.18251744001 2025-04-19,07:15:27.000,109,11072993,12925,0,1745046926,12832.495688869989,63.14110128000175,53247.81220008 2025-04-19,07:15:28.000,109,11072965,12805,0,1745046927,12831.72101321999,63.38077170000179,53247.420921360004 2025-04-19,07:15:29.000,109,11072982,12885,0,1745046928,12831.222526279998,63.42306647999794,53247.09951384001 2025-04-19,07:15:30.000,109,11073003,12885,0,1745046929,12831.027173289993,63.12700302000303,53246.701248000005 2025-04-19,07:15:31.000,109,11073000,13125,0,1745046930,12830.932864950002,62.88028347000363,53246.365866240005 2025-04-19,07:15:32.000,109,11072995,13125,0,1745046931,12830.804875059992,62.66880957000103,53246.01651024 2025-04-19,07:15:33.000,109,11072991,12805,0,1745046932,12830.562367899991,62.38684437000484,53245.68112848 2025-04-19,07:15:34.000,109,11072995,12845,0,1745046933,12830.24576133,62.118977430000086,53245.373695199996 2025-04-19,07:15:35.000,109,11072964,13045,0,1745046934,12830.003254169998,61.893405269998766,53245.10818464 2025-04-19,07:15:36.000,109,11073028,12965,0,1745046935,12829.760747009997,61.67488224000408,53244.86363544 2025-04-19,07:15:37.000,109,11073008,12885,0,1745046936,12829.511503540001,61.533899640002346,53244.570176400004 2025-04-19,07:15:38.000,109,11072984,12965,0,1745046937,12829.558657709997,61.38586791000125,53244.3605628 2025-04-19,07:15:39.000,109,11072969,12965,0,1745046938,12829.646229739992,61.20963966000272,53244.12300072 2025-04-19,07:15:40.000,109,11072943,12605,0,1745046939,12829.471085680001,61.11095184000442,53243.94133560001 2025-04-19,07:15:41.000,109,11072948,12685,0,1745046940,12829.134270179995,61.2307870500008,53243.78761896 2025-04-19,07:15:42.000,109,11072958,12965,0,1745046941,12829.00628029,61.3294748699991,53243.60595384001 2025-04-19,07:15:43.000,109,11072971,12765,0,1745046942,12829.24205113999,61.2307870500008,53243.417301600006 2025-04-19,07:15:44.000,109,11072992,13005,0,1745046943,12829.518239849996,61.06160793000163,53243.33345616 2025-04-19,07:15:45.000,109,11072951,12445,0,1745046944,12829.572130330002,60.97701837000204,53243.11685544 2025-04-19,07:15:46.000,109,11073018,12965,0,1745046945,12829.511503540001,60.92062532999989,53243.0679456 2025-04-19,07:15:47.000,109,11073013,12765,0,1745046946,12829.531712470001,60.948821850004606,53242.92121608 2025-04-19,07:15:48.000,109,11072995,12765,0,1745046947,12829.592339260002,61.01226401999884,53242.78846080001 2025-04-19,07:15:49.000,109,11072985,13125,0,1745046948,12829.666438669992,61.096853579998424,53242.64173128 2025-04-19,07:15:50.000,109,11072990,13045,0,1745046949,12829.727065459992,61.15324662000057,53242.508976000005 2025-04-19,07:15:51.000,109,11073014,12925,0,1745046950,12829.794428560002,61.17439400999865,53242.40416920001 2025-04-19,07:15:52.000,109,11072984,12765,0,1745046951,12829.888736899993,61.258983569998236,53242.222504080004 2025-04-19,07:15:53.000,109,11072955,12605,0,1745046952,12829.983045239998,61.364720520003175,53242.18058136 2025-04-19,07:15:54.000,109,11072941,12925,0,1745046953,12829.828110109993,61.47045747000084,53242.075774560006 2025-04-19,07:15:55.000,109,11072987,12925,0,1745046954,12829.444140439991,61.5761944199985,53241.97096776 2025-04-19,07:15:56.000,109,11072999,13045,0,1745046955,12829.20836959,61.70307876000152,53241.93603216 2025-04-19,07:15:57.000,109,11072956,12885,0,1745046956,12829.053434459995,61.86520875000133,53241.85917384001 2025-04-19,07:15:58.000,109,11072995,12805,0,1745046957,12829.06690708,62.118977430000086,53241.740392800006 2025-04-19,07:15:59.000,109,11072971,12765,0,1745046958,12829.06690708,62.25291090000246,53241.6006504 2025-04-19,07:16:00.000,109,11072956,12765,0,1745046959,12828.885026709999,62.351598720000766,53241.55872768 2025-04-19,07:16:01.000,109,11072967,13005,0,1745046960,12828.568420139993,62.47143393000442,53241.46789512 2025-04-19,07:16:02.000,109,11072980,13045,0,1745046961,12828.10361474999,62.66880957000103,53241.34911408001 2025-04-19,07:16:03.000,109,11072976,12685,0,1745046962,12827.618600429989,63.000118680000014,53241.216358800004 2025-04-19,07:16:04.000,109,11073025,12765,0,1745046963,12827.167267659992,63.169297799999185,53241.03469368 2025-04-19,07:16:05.000,109,11072973,12645,0,1745046964,12826.756352749995,63.23978910000005,53240.86001568 2025-04-19,07:16:06.000,109,11072971,12605,0,1745046965,12826.399328319989,63.31732953000028,53240.62944072 2025-04-19,07:16:07.000,109,11072992,12765,0,1745046966,12826.008622339992,63.451263000002655,53240.42681424 2025-04-19,07:16:08.000,109,11073000,12965,0,1745046967,12825.68527945999,63.49355777999881,53240.24514912 2025-04-19,07:16:09.000,109,11072915,13005,0,1745046968,12825.240682999989,63.50060690999817,53240.03553552001 2025-04-19,07:16:10.000,109,11072990,12845,0,1745046969,12824.762404989997,63.458312130002014,53239.81893480001 2025-04-19,07:16:11.000,109,11073034,12925,0,1745046970,12824.32454483999,63.38782083000115,53239.63726968 2025-04-19,07:16:12.000,109,11073003,12805,0,1745046971,12823.947311479998,63.275034750004124,53239.43464320001 2025-04-19,07:16:13.000,109,11073013,12925,0,1745046972,12823.650913839992,63.176346929998545,53239.204068240004 2025-04-19,07:16:14.000,109,11073006,13125,0,1745046973,12823.576814430002,63.11995389000367,53239.057338720006 2025-04-19,07:16:15.000,109,11073024,12605,0,1745046974,12823.576814430002,63.01421693999873,53238.84772512 2025-04-19,07:16:16.000,109,11073015,12885,0,1745046975,12823.583550739997,62.936676509998506,53238.652085760004 2025-04-19,07:16:17.000,109,11073031,13205,0,1745046976,12823.495978710002,62.774546519998694,53238.46343352 2025-04-19,07:16:18.000,109,11072987,12885,0,1745046977,12823.489242399992,62.70405521999783,53238.28875552001 2025-04-19,07:16:19.000,109,11072983,12725,0,1745046978,12823.637441220002,62.626514790004876,53238.16298736001 2025-04-19,07:16:20.000,109,11073016,13125,0,1745046979,12823.745222179998,62.407991760002915,53238.11407752 2025-04-19,07:16:21.000,109,11072945,12645,0,1745046980,12823.893420999993,62.21061611999903,53238.00927072 2025-04-19,07:16:22.000,109,11072994,13085,0,1745046981,12824.135928159994,61.92160179000348,53237.94638664 2025-04-19,07:16:23.000,109,11073035,12805,0,1745046982,12824.46600734999,61.7876683200011,53237.90446392001 2025-04-19,07:16:24.000,109,11073023,12765,0,1745046983,12824.823031779997,61.69602963000216,53237.87651544001 2025-04-19,07:16:25.000,109,11072986,13085,0,1745046984,12825.058802629988,61.61144007000257,53237.932412400005 2025-04-19,07:16:26.000,109,11073036,12965,0,1745046985,12825.207001449999,61.56209615999978,53237.91843816 2025-04-19,07:16:27.000,109,11073023,13005,0,1745046986,12825.227210379999,61.58324354999786,53237.91843816 2025-04-19,07:16:28.000,109,11072985,13165,0,1745046987,12825.139638349989,61.731275279998954,53237.883502560006 2025-04-19,07:16:29.000,109,11073019,13285,0,1745046988,12824.998175840003,61.90750353000476,53237.89048968 2025-04-19,07:16:30.000,109,11073030,13045,0,1745046989,12824.816295470002,61.956847440000274,53237.90446392001 2025-04-19,07:16:31.000,109,11073003,12965,0,1745046990,12824.641151409996,62.006191350003064,53237.813631360004 2025-04-19,07:16:32.000,109,11073029,12605,0,1745046991,12824.499688899996,62.08373178000329,53237.87651544001 2025-04-19,07:16:33.000,109,11073002,12965,0,1745046992,12824.277390669995,62.140124819998164,53237.74376016 2025-04-19,07:16:34.000,109,11073009,12765,0,1745046993,12823.792376349993,62.31635307000397,53237.764721520005 2025-04-19,07:16:35.000,109,11073020,12925,0,1745046994,12823.09180011,62.44323740999971,53237.666901840006 2025-04-19,07:16:36.000,109,11073033,13125,0,1745046995,12822.222816119996,62.51372871000058,53237.54113368001 2025-04-19,07:16:37.000,109,11073003,12765,0,1745046996,12821.508767259998,62.46438479999779,53237.478249600004 2025-04-19,07:16:38.000,109,11073022,12965,0,1745046997,12820.91597198,62.238812640003744,53237.34549432 2025-04-19,07:16:39.000,109,11073021,12925,0,1745046998,12820.55221124,62.006191350003064,53237.163829200006 2025-04-19,07:16:40.000,109,11073000,12965,0,1745046999,12820.350121939999,61.766520930003026,53237.06600952001 2025-04-19,07:16:41.000,109,11073000,12605,0,1745047000,12820.282758839989,61.39291704000061,53236.91229288 2025-04-19,07:16:42.000,109,11073029,13005,0,1745047001,12820.228868359998,60.9840675000014,53236.807486080004 2025-04-19,07:16:43.000,109,11073015,12765,0,1745047002,12820.276022529993,60.561119700003474,53236.6747308 2025-04-19,07:16:44.000,109,11073017,12765,0,1745047003,12820.249077289998,60.18751581000106,53236.54896264 2025-04-19,07:16:45.000,109,11073035,13125,0,1745047004,12820.127823709998,59.98309103999782,53236.55594976 2025-04-19,07:16:46.000,109,11073014,12925,0,1745047005,12819.925734409997,59.84915757000272,53236.3603104 2025-04-19,07:16:47.000,109,11073044,13085,0,1745047006,12819.69669987,59.76456801000313,53236.26947784 2025-04-19,07:16:48.000,109,11073004,13045,0,1745047007,12819.50808318999,59.84210844000336,53236.14370968 2025-04-19,07:16:49.000,109,11073012,12925,0,1745047008,12819.30599388999,60.053582339998684,53235.989993040006 2025-04-19,07:16:50.000,109,11073004,12805,0,1745047009,12819.002859939988,60.38489144999767,53235.93409608 2025-04-19,07:16:51.000,109,11073027,13125,0,1745047010,12818.551527169991,60.730298820002645,53235.77339232001 2025-04-19,07:16:52.000,109,11073076,12765,0,1745047011,12818.05304023,60.92062532999989,53235.60570144001 2025-04-19,07:16:53.000,109,11073036,12925,0,1745047012,12817.426563399997,60.92062532999989,53235.52884312001 2025-04-19,07:16:54.000,109,11072957,12965,0,1745047013,12816.800086569994,61.0193131499982,53235.39608784 2025-04-19,07:16:55.000,109,11073001,12845,0,1745047014,12816.220763910002,61.20259053000336,53235.23538408 2025-04-19,07:16:56.000,109,11073017,12965,0,1745047015,12815.65491387,61.4422609500034,53235.032757600005 2025-04-19,07:16:57.000,109,11073028,12965,0,1745047016,12815.331570989998,61.66078397999809,53234.865066720005 2025-04-19,07:16:58.000,109,11073035,12445,0,1745047017,12815.028437039997,61.86520875000133,53234.67641448 2025-04-19,07:16:59.000,109,11072990,12725,0,1745047018,12814.812875119991,62.09078091000265,53234.49474936 2025-04-19,07:17:00.000,109,11073033,12805,0,1745047019,12814.624258439995,62.2811074199999,53234.29911 2025-04-19,07:17:01.000,109,11073006,12765,0,1745047020,12814.624258439995,62.48553219000314,53234.13840624001 2025-04-19,07:17:02.000,109,11072992,12805,0,1745047021,12814.7994025,62.626514790004876,53233.9846896 2025-04-19,07:17:03.000,109,11073070,12605,0,1745047022,12815.095800139992,62.72520261000318,53233.83796008 2025-04-19,07:17:04.000,109,11073022,12725,0,1745047023,12815.331570989998,62.73225174000254,53233.754114639996 2025-04-19,07:17:05.000,109,11072982,12925,0,1745047024,12815.641441249994,62.74635000000126,53233.65629496 2025-04-19,07:17:06.000,109,11073028,13085,0,1745047025,12816.011938299991,62.54897436000465,53233.71917904 2025-04-19,07:17:07.000,109,11073010,12965,0,1745047026,12816.355490109992,62.2458617700031,53233.65629496 2025-04-19,07:17:08.000,109,11073043,12925,0,1745047027,12816.523897859988,62.06258438999794,53233.69821768 2025-04-19,07:17:09.000,109,11073036,12765,0,1745047028,12816.779877639994,61.79471745000046,53233.6702692 2025-04-19,07:17:10.000,109,11073024,12605,0,1745047029,12817.17731993,61.56914528999914,53233.69821768 2025-04-19,07:17:11.000,109,11073022,12805,0,1745047030,12817.689279489998,61.308327480001026,53233.740140400005 2025-04-19,07:17:12.000,109,11073035,12645,0,1745047031,12818.012622369999,61.082755319999706,53233.82398584 2025-04-19,07:17:13.000,109,11072982,13005,0,1745047032,12818.201239049995,60.94177271999797,53233.83097296001 2025-04-19,07:17:14.000,109,11072991,12925,0,1745047033,12818.302283699995,60.8853796800031,53233.86590856 2025-04-19,07:17:15.000,109,11073010,12925,0,1745047034,12818.430273589991,60.850134029999026,53233.9148184 2025-04-19,07:17:16.000,109,11073010,12525,0,1745047035,12818.511109309991,60.9840675000014,53233.89385704 2025-04-19,07:17:17.000,109,11072986,12645,0,1745047036,12818.524581929996,61.18144313999801,53233.88686992 2025-04-19,07:17:18.000,109,11073002,12845,0,1745047037,12818.517845620001,61.39996616999997,53233.907831280005 2025-04-19,07:17:19.000,109,11073035,12485,0,1745047038,12818.463955139996,61.533899640002346,53233.93577976 2025-04-19,07:17:20.000,109,11073021,12765,0,1745047039,12818.45721883,61.58324354999786,53233.93577976 2025-04-19,07:17:21.000,109,11073057,12965,0,1745047040,12818.450482519991,61.63963659000001,53233.99866384001 2025-04-19,07:17:22.000,109,11073033,12885,0,1745047041,12818.443746209996,61.56914528999914,53233.9846896 2025-04-19,07:17:23.000,109,11073001,12765,0,1745047042,12818.497636690001,61.322425739999744,53234.11744488001 2025-04-19,07:17:24.000,109,11072994,12725,0,1745047043,12818.558263480001,61.0193131499982,53234.20827744 2025-04-19,07:17:25.000,109,11073008,12605,0,1745047044,12818.591945029992,60.69505316999857,53234.30609712001 2025-04-19,07:17:26.000,109,11073035,12605,0,1745047045,12818.591945029992,60.37784231999831,53234.5087236 2025-04-19,07:17:27.000,109,11073058,12445,0,1745047046,12818.403328349996,60.28620362999936,53234.578594800005 2025-04-19,07:17:28.000,109,11073003,12805,0,1745047047,12818.120403329995,60.328498410002794,53234.746285680005 2025-04-19,07:17:29.000,109,11073079,12765,0,1745047048,12817.743169969988,60.215712329998496,53234.85807960001 2025-04-19,07:17:30.000,109,11073036,12725,0,1745047049,12817.554553289992,59.694076710002264,53235.03974472 2025-04-19,07:17:31.000,109,11073033,12925,0,1745047050,12817.608443769997,59.0173602299983,53235.18647424 2025-04-19,07:17:32.000,109,11073097,12645,0,1745047051,12817.682543180003,58.39703679000377,53235.30525528 2025-04-19,07:17:33.000,109,11073047,12925,0,1745047052,12817.534344359992,57.769664220002596,53235.43801056001 2025-04-19,07:17:34.000,109,11073059,12605,0,1745047053,12817.13690207,57.156389910000144,53235.64063704 2025-04-19,07:17:35.000,109,11073036,12885,0,1745047054,12816.604733579989,56.507869950000895,53235.79435368001 2025-04-19,07:17:36.000,109,11073021,13165,0,1745047055,12816.207291289997,56.02147998000146,53235.84326352001 2025-04-19,07:17:37.000,109,11072999,12965,0,1745047056,12815.93110257999,55.78885869000078,53235.89217336001 2025-04-19,07:17:38.000,109,11072991,12765,0,1745047057,12815.762694829995,55.8029569499995,53235.93409608 2025-04-19,07:17:39.000,109,11073062,12725,0,1745047058,12815.62796862999,55.71131826000055,53236.038902880005 2025-04-19,07:17:40.000,109,11072994,12605,0,1745047059,12815.473033499999,55.47869696999987,53236.08082560001 2025-04-19,07:17:41.000,109,11073037,12805,0,1745047060,12815.196844789993,55.17558437999833,53236.157683920006 2025-04-19,07:17:42.000,109,11072993,12765,0,1745047061,12814.833084049991,54.92886482999893,53236.23454224 2025-04-19,07:17:43.000,109,11073009,12885,0,1745047062,12814.482795929995,54.84427526999934,53236.24152936 2025-04-19,07:17:44.000,109,11073011,12885,0,1745047063,12814.247025079989,54.886570050002774,53236.24851648001 2025-04-19,07:17:45.000,109,11073017,13165,0,1745047064,12814.065144710003,55.006405259999156,53236.31140056 2025-04-19,07:17:46.000,109,11073007,12845,0,1745047065,12814.011254229998,55.16148611999961,53236.24152936 2025-04-19,07:17:47.000,109,11073018,12805,0,1745047066,12814.017990539993,55.26017393999791,53236.255503600005 2025-04-19,07:17:48.000,109,11073050,12765,0,1745047067,12814.017990539993,55.26017393999791,53236.2904392 2025-04-19,07:17:49.000,109,11073079,12605,0,1745047068,12813.970836369997,55.04165091000323,53236.22755512001 2025-04-19,07:17:50.000,109,11073016,12965,0,1745047069,12813.849582789997,54.837226139999984,53236.26947784 2025-04-19,07:17:51.000,109,11073057,12965,0,1745047070,12813.674438729991,54.68214527999953,53236.220568 2025-04-19,07:17:52.000,109,11073034,12725,0,1745047071,12813.41172263999,54.56935920000251,53236.23454224 2025-04-19,07:17:53.000,109,11072974,12605,0,1745047072,12813.27699644,54.35083617000055,53236.1157612 2025-04-19,07:17:54.000,109,11072960,12805,0,1745047073,12813.33762323,54.202804439999454,53236.017941520004 2025-04-19,07:17:55.000,109,11073022,12645,0,1745047074,12813.465613119995,54.075920100003714,53235.92710896 2025-04-19,07:17:56.000,109,11073034,12605,0,1745047075,12813.29720537,54.026576190000924,53235.86422488001 2025-04-19,07:17:57.000,109,11073017,12605,0,1745047076,12812.812191049998,53.98428141000477,53235.7314696 2025-04-19,07:17:58.000,109,11072991,12925,0,1745047077,12812.246341009995,53.8010040299996,53235.6615984 2025-04-19,07:17:59.000,109,11073001,12685,0,1745047078,12811.828689789989,53.392154490000394,53235.61268856 2025-04-19,07:18:00.000,109,11073006,12605,0,1745047079,12811.491874289997,52.926911909999035,53235.44499768 2025-04-19,07:18:01.000,109,11073009,12845,0,1745047080,12811.215685579991,52.518062369999825,53235.30525528 2025-04-19,07:18:02.000,109,11073004,12965,0,1745047081,12811.067486759996,52.17265500000212,53235.23538408 2025-04-19,07:18:03.000,109,11072975,12845,0,1745047082,12810.905815319995,51.91183719000401,53235.08865456 2025-04-19,07:18:04.000,109,11073008,12885,0,1745047083,12810.663308159994,51.84134589000314,53235.01878336 2025-04-19,07:18:05.000,109,11073006,12605,0,1745047084,12810.414064689998,51.84134589000314,53234.94192504 2025-04-19,07:18:06.000,109,11072985,12765,0,1745047085,12810.137875979992,51.742658070004836,53234.77423416 2025-04-19,07:18:07.000,109,11073020,12725,0,1745047086,12809.70001583,51.57347894999839,53234.6834016 2025-04-19,07:18:08.000,109,11073006,12525,0,1745047087,12809.181319959993,51.28446462000284,53234.59955616001 2025-04-19,07:18:09.000,109,11073002,12925,0,1745047088,12808.64241516,51.080039849999594,53234.47378800001 2025-04-19,07:18:10.000,109,11073015,13045,0,1745047089,12808.036147259998,51.16462940999918,53234.32007136 2025-04-19,07:18:11.000,109,11073008,13285,0,1745047090,12807.48376984,51.33380852999835,53234.17334184 2025-04-19,07:18:12.000,109,11073010,12925,0,1745047091,12807.14021803,51.53823330000159,53234.0545608 2025-04-19,07:18:13.000,109,11072979,12965,0,1745047092,12807.05264599999,51.989377620004234,53233.86590856 2025-04-19,07:18:14.000,109,11072975,13045,0,1745047093,12807.09306385999,52.4405219399996,53233.7052048 2025-04-19,07:18:15.000,109,11073006,12965,0,1745047094,12806.958337659999,52.926911909999035,53233.642320720006 2025-04-19,07:18:16.000,109,11073012,12445,0,1745047095,12806.715830499998,53.22297537000122,53233.51655256001 2025-04-19,07:18:17.000,109,11073004,12805,0,1745047096,12806.473323339997,53.26527015000465,53233.418732879996 2025-04-19,07:18:18.000,109,11072953,13085,0,1745047097,12806.405960240001,53.2441227599993,53233.36283592 2025-04-19,07:18:19.000,109,11073030,12805,0,1745047098,12806.399223929991,53.22297537000122,53233.34187456 2025-04-19,07:18:20.000,109,11073037,12965,0,1745047099,12806.385751310001,53.34281058000488,53233.33488744 2025-04-19,07:18:21.000,109,11073036,13125,0,1745047100,12806.486795960001,53.48379317999934,53233.3209132 2025-04-19,07:18:22.000,109,11072974,12805,0,1745047101,12806.688885260002,53.66002142999787,53233.404758640005 2025-04-19,07:18:23.000,109,11073024,12645,0,1745047102,12807.039173379999,53.87854445999983,53233.46764272001 2025-04-19,07:18:24.000,109,11072976,12605,0,1745047103,12807.645441280001,53.90674098000454,53233.600398 2025-04-19,07:18:25.000,109,11072983,12765,0,1745047104,12808.39317168999,53.730512729998736,53233.76808888 2025-04-19,07:18:26.000,109,11073031,12925,0,1745047105,12808.925340180002,53.152484070000355,53234.08250928 2025-04-19,07:18:27.000,109,11073030,12965,0,1745047106,12809.215001509998,52.4405219399996,53234.243213040005 2025-04-19,07:18:28.000,109,11073006,12925,0,1745047107,12809.51139914999,51.68626503000269,53234.578594800005 2025-04-19,07:18:29.000,109,11072997,12845,0,1745047108,12809.98294085,51.00249941999937,53234.80218264 2025-04-19,07:18:30.000,109,11072989,13165,0,1745047109,12811.05401413999,50.49496206000185,53235.1375644 2025-04-19,07:18:31.000,109,11073017,12845,0,1745047110,12812.286758869996,50.093161650002,53235.4519848 2025-04-19,07:18:32.000,109,11073001,13085,0,1745047111,12813.5195036,49.65611558999808,53235.7664052 2025-04-19,07:18:33.000,109,11073008,12965,0,1745047112,12814.44911437999,49.25431517999823,53236.087812720005 2025-04-19,07:18:34.000,109,11072990,12565,0,1745047113,12815.183372170002,49.07103780000034,53236.472104320004 2025-04-19,07:18:35.000,109,11073005,12965,0,1745047114,12815.78964006999,48.85956389999774,53236.80049896001 2025-04-19,07:18:36.000,109,11073000,12765,0,1745047115,12816.321808560002,48.344977410000865,53237.18479056001 2025-04-19,07:18:37.000,109,11072972,13045,0,1745047116,12816.76640501999,47.73875222999777,53237.53414656 2025-04-19,07:18:38.000,109,11072935,12645,0,1745047117,12817.325518749996,47.23121487000026,53237.87651544001 2025-04-19,07:18:39.000,109,11072983,12605,0,1745047118,12818.059776539994,46.892856630001916,53238.197922960004 2025-04-19,07:18:40.000,109,11072946,12805,0,1745047119,12818.881606360002,46.610891429998446,53238.51933048 2025-04-19,07:18:41.000,109,11072956,12965,0,1745047120,12819.737117730001,46.4205649200012,53238.83375088001 2025-04-19,07:18:42.000,109,11073016,12965,0,1745047121,12820.761036849995,46.40646666000248,53239.225029600006 2025-04-19,07:18:43.000,109,11072959,12645,0,1745047122,12821.798428589995,46.441712309999275,53239.58137272001 2025-04-19,07:18:44.000,109,11073038,13005,0,1745047123,12822.674148889993,46.46990883000399,53239.90278024 2025-04-19,07:18:45.000,109,11072975,12605,0,1745047124,12823.31409834,46.51220361000014,53240.182265040006 2025-04-19,07:18:46.000,109,11072996,12805,0,1745047125,12823.731749559993,46.58269491000101,53240.50367256 2025-04-19,07:18:47.000,109,11072988,12885,0,1745047126,12824.16960971,46.906954890000634,53240.734247520006 2025-04-19,07:18:48.000,109,11072992,12445,0,1745047127,12824.51316152,47.590720500003954,53240.999758080005 2025-04-19,07:18:49.000,109,11072971,12925,0,1745047128,12824.668096649992,48.528254789998755,53241.20238456 2025-04-19,07:18:50.000,109,11073015,12765,0,1745047129,12824.661360339996,49.2895608300023,53241.36308832 2025-04-19,07:18:51.000,109,11072975,12805,0,1745047130,12824.708514509992,49.77595080000174,53241.49584360001 2025-04-19,07:18:52.000,109,11073018,12885,0,1745047131,12824.843240709997,50.029719480000495,53241.71244432001 2025-04-19,07:18:53.000,109,11072987,12885,0,1745047132,12825.079011559988,50.12135816999944,53241.8451996 2025-04-19,07:18:54.000,109,11072981,13005,0,1745047133,12825.240682999989,50.10021078000136,53242.01289048 2025-04-19,07:18:55.000,109,11072986,12965,0,1745047134,12825.38214550999,50.10021078000136,53242.243465440006 2025-04-19,07:18:56.000,109,11072965,12605,0,1745047135,12825.65159791,50.15660382000351,53242.460066160005 2025-04-19,07:18:57.000,109,11072982,13125,0,1745047136,12825.981677099997,50.2411933800031,53242.65570552 2025-04-19,07:18:58.000,109,11072986,13125,0,1745047137,12826.082721749997,50.205947729999025,53242.97012592 2025-04-19,07:18:59.000,109,11072983,12765,0,1745047138,12825.995149720002,50.13545642999816,53243.20070088001 2025-04-19,07:19:00.000,109,11072974,12765,0,1745047139,12825.813269350001,49.95922817999963,53243.43127584 2025-04-19,07:19:01.000,109,11073017,12965,0,1745047140,12825.52360801999,49.45873995000147,53243.66883792 2025-04-19,07:19:02.000,109,11072994,13125,0,1745047141,12825.159847279989,48.78907260000415,53243.92736136 2025-04-19,07:19:03.000,109,11072938,12885,0,1745047142,12824.55357938,48.15465090000362,53244.14396208 2025-04-19,07:19:04.000,109,11072978,12525,0,1745047143,12823.698068010002,47.69645745000162,53244.39549840001 2025-04-19,07:19:05.000,109,11072959,12885,0,1745047144,12822.573104239993,47.132527050001954,53244.54222792001 2025-04-19,07:19:06.000,109,11072972,12605,0,1745047145,12821.380777369988,46.57564578000165,53244.69594456 2025-04-19,07:19:07.000,109,11073020,12965,0,1745047146,12820.255813599993,46.1738453700018,53244.856648320005 2025-04-19,07:19:08.000,109,11072989,12765,0,1745047147,12819.359884369995,45.95532233999984,53244.905558160004 2025-04-19,07:19:09.000,109,11072999,12605,0,1745047148,12818.787298019997,45.77909409000131,53244.89158392 2025-04-19,07:19:10.000,109,11072988,12685,0,1745047149,12818.362910489996,45.3702445500021,53244.8845968 2025-04-19,07:19:11.000,109,11072989,12845,0,1745047150,12817.810533069998,44.67238068000006,53244.93350664 2025-04-19,07:19:12.000,109,11072964,13005,0,1745047151,12817.157111,43.83353421000356,53244.89158392 2025-04-19,07:19:13.000,109,11072997,12765,0,1745047152,12816.429589519998,43.1568177299996,53244.87760968001 2025-04-19,07:19:14.000,109,11072990,12965,0,1745047153,12815.95131150999,42.79731210000318,53244.8147256 2025-04-19,07:19:15.000,109,11073024,12885,0,1745047154,12815.83679424,42.62813298000401,53244.77979000001 2025-04-19,07:19:16.000,109,11072975,12925,0,1745047155,12816.032147229991,42.62108385000465,53244.72389304 2025-04-19,07:19:17.000,109,11073031,12885,0,1745047156,12816.328544869997,42.57173994000186,53244.68197032001 2025-04-19,07:19:18.000,109,11073000,13005,0,1745047157,12816.416116899993,42.43075734000013,53244.6749832 2025-04-19,07:19:19.000,109,11073000,12925,0,1745047158,12816.389171659997,42.317971260003105,53244.640047600005 2025-04-19,07:19:20.000,109,11072935,12645,0,1745047159,12816.240972840002,42.3532169099999,53244.591137760006 2025-04-19,07:19:21.000,109,11073045,12605,0,1745047160,12816.139928190001,42.444855599998846,53244.521266560005 2025-04-19,07:19:22.000,109,11072987,13045,0,1745047161,12816.139928190001,42.52944515999843,53244.47934384 2025-04-19,07:19:23.000,109,11073012,12605,0,1745047162,12816.173609739992,42.33206952000182,53244.38851128 2025-04-19,07:19:24.000,109,11072952,12965,0,1745047163,12816.146664499996,41.95846562999941,53244.33960144 2025-04-19,07:19:25.000,109,11072998,12925,0,1745047164,12815.99846568,41.58486174000427,53244.27671736001 2025-04-19,07:19:26.000,109,11073019,12885,0,1745047165,12815.803112689995,41.514370440003404,53244.22780752001 2025-04-19,07:19:27.000,109,11072994,13085,0,1745047166,12815.68859541999,41.47912478999933,53244.2208204 2025-04-19,07:19:28.000,109,11072978,12685,0,1745047167,12815.72901327999,41.415682619997824,53244.15793632001 2025-04-19,07:19:29.000,109,11073002,13085,0,1745047168,12815.89068471999,41.239454369999294,53244.00421968 2025-04-19,07:19:30.000,109,11072982,13125,0,1745047169,12816.119719260001,41.11961916000291,53244.067103760004 2025-04-19,07:19:31.000,109,11072984,12925,0,1745047170,12816.335281179992,41.19715959000314,53244.032168159996 2025-04-19,07:19:32.000,109,11073050,12805,0,1745047171,12816.584524649988,41.288798280002084,53243.99723256 2025-04-19,07:19:33.000,109,11073006,12765,0,1745047172,12816.97523063,41.16191393999907,53243.920374240006 2025-04-19,07:19:34.000,109,11073005,12645,0,1745047173,12817.440036020002,40.91519438999967,53243.94133560001 2025-04-19,07:19:35.000,109,11073023,12965,0,1745047174,12817.871159859998,40.50634485000046,53244.05312952 2025-04-19,07:19:36.000,109,11072999,12965,0,1745047175,12818.032831299999,39.98470923000423,53244.03915528001 2025-04-19,07:19:37.000,109,11072991,12725,0,1745047176,12818.21471167,39.50536839000415,53244.06011664001 2025-04-19,07:19:38.000,109,11072987,13125,0,1745047177,12818.639099200002,39.07537145999959,53244.17889768001 2025-04-19,07:19:39.000,109,11073004,13045,0,1745047178,12819.44745639999,38.6453745300023,53244.234794640004 2025-04-19,07:19:40.000,109,11073011,12925,0,1745047179,12820.302967769989,38.34226194000075,53244.32562720001 2025-04-19,07:19:41.000,109,11073010,12645,0,1745047180,12821.111324969992,38.16603369000222,53244.43742112 2025-04-19,07:19:42.000,109,11073035,12965,0,1745047181,12821.92641847999,38.24357412000245,53244.591137760006 2025-04-19,07:19:43.000,109,11073006,12885,0,1745047182,12822.829084019999,38.617178010004864,53244.73088016001 2025-04-19,07:19:44.000,109,11073020,12725,0,1745047183,12823.792376349993,39.07537145999959,53244.870622559996 2025-04-19,07:19:45.000,109,11072983,12765,0,1745047184,12824.849977019992,39.35733666000306,53245.10119752 2025-04-19,07:19:46.000,109,11073012,12845,0,1745047185,12825.900841379997,39.427827960003924,53245.40164368001 2025-04-19,07:19:47.000,109,11073018,12725,0,1745047186,12826.58120868999,39.018978420004714,53245.66016712 2025-04-19,07:19:48.000,109,11073006,12965,0,1745047187,12826.978650979996,38.53963758000464,53245.98856176 2025-04-19,07:19:49.000,109,11073003,13045,0,1745047188,12827.342411719997,38.31406542000332,53246.28900792001 2025-04-19,07:19:50.000,109,11073023,12605,0,1745047189,12827.86110758999,38.29291802999796,53246.603428320006 2025-04-19,07:19:51.000,109,11073041,12965,0,1745047190,12828.393276080002,38.22947586000373,53246.938810080006 2025-04-19,07:19:52.000,109,11073067,12925,0,1745047191,12828.905235639999,38.151935430003505,53247.23226912 2025-04-19,07:19:53.000,109,11073001,12725,0,1745047192,12829.417195199996,38.08144413000264,53247.574638 2025-04-19,07:19:54.000,109,11073008,13005,0,1745047193,12829.754010700002,38.03914934999921,53247.91700688001 2025-04-19,07:19:55.000,109,11073024,13005,0,1745047194,12830.023463099998,37.96865804999834,53248.2384144 2025-04-19,07:19:56.000,109,11073039,12885,0,1745047195,12830.31986073999,37.79947892999917,53248.50392496 2025-04-19,07:19:57.000,109,11073023,12925,0,1745047196,12830.811611370002,37.651447199998074,53248.8672552 2025-04-19,07:19:58.000,109,11072994,12925,0,1745047197,12831.40440665,37.76423328000237,53249.216611200005 2025-04-19,07:19:59.000,109,11073017,13085,0,1745047198,12832.003938239992,38.088493260002,53249.40526344001 2025-04-19,07:20:00.000,109,11073000,12765,0,1745047199,12832.468743629994,38.497342800001206,53249.74064520001 2025-04-19,07:20:01.000,109,11073023,12845,0,1745047200,12832.79882281999,38.81455365000147,53250.07602696001 2025-04-19,07:20:02.000,109,11073040,13125,0,1745047201,12833.075011529996,39.195206670003245,53250.34852464 2025-04-19,07:20:03.000,109,11073010,12885,0,1745047202,12833.432035960002,39.51946665000287,53250.66993216001 2025-04-19,07:20:04.000,109,11072987,12925,0,1745047203,12833.81600562999,39.70274403000076,53250.9983268 2025-04-19,07:20:05.000,109,11073012,12925,0,1745047204,12834.01809492999,39.6604492500046,53251.26383736 2025-04-19,07:20:06.000,109,11073034,12765,0,1745047205,12834.193238989996,39.561761429999024,53251.564283520005 2025-04-19,07:20:07.000,109,11073019,13045,0,1745047206,12833.96420445,39.34323840000434,53251.8367812 2025-04-19,07:20:08.000,109,11073025,12605,0,1745047207,12833.586971089993,39.152911889999814,53252.1512016 2025-04-19,07:20:09.000,109,11073017,12805,0,1745047208,12833.304046069992,38.93438885999785,53252.42369928001 2025-04-19,07:20:10.000,109,11073000,13085,0,1745047209,12833.256891899997,38.80750452000211,53252.68222272001 2025-04-19,07:20:11.000,109,11073043,12845,0,1745047210,12833.216474039997,38.84979929999827,53252.97568176001 2025-04-19,07:20:12.000,109,11073063,12765,0,1745047211,12833.189528800001,38.927339729998494,53253.21324384001 2025-04-19,07:20:13.000,109,11072970,12845,0,1745047212,12833.088484150001,38.77225886999804,53253.527664240006 2025-04-19,07:20:14.000,109,11073001,12925,0,1745047213,12832.83924067999,38.48324454000249,53253.85605888001 2025-04-19,07:20:15.000,109,11072990,12725,0,1745047214,12832.67756923999,38.18013195000094,53254.06567248 2025-04-19,07:20:16.000,109,11073018,13005,0,1745047215,12832.610206139994,37.9757071799977,53254.4220156 2025-04-19,07:20:17.000,109,11073018,13045,0,1745047216,12832.65736030999,37.77833154000109,53254.72944888 2025-04-19,07:20:18.000,109,11073039,12605,0,1745047217,12832.80555913,37.75718415000301,53254.98797232001 2025-04-19,07:20:19.000,109,11073049,12845,0,1745047218,12832.96049425999,37.7289876299983,53255.351302560004 2025-04-19,07:20:20.000,109,11072993,13085,0,1745047219,12833.068275220001,37.651447199998074,53255.61681312 2025-04-19,07:20:21.000,109,11072956,12765,0,1745047220,12833.095220459996,37.43292417000339,53255.8893108 2025-04-19,07:20:22.000,109,11073033,12925,0,1745047221,12833.081747839991,36.99587810999947,53256.23167968001 2025-04-19,07:20:23.000,109,11073015,12845,0,1745047222,12833.041329979991,36.650470740001765,53256.50417736 2025-04-19,07:20:24.000,109,11073048,12605,0,1745047223,12833.115429389996,36.467193360003876,53256.80462352001 2025-04-19,07:20:25.000,109,11073019,12885,0,1745047224,12833.371409170002,36.27686684999935,53257.181928 2025-04-19,07:20:26.000,109,11073020,12965,0,1745047225,12833.506135369993,36.00195078000252,53257.482374160005 2025-04-19,07:20:27.000,109,11073048,12645,0,1745047226,12833.519607989998,35.846869920002064,53257.75487184 2025-04-19,07:20:28.000,109,11072988,13045,0,1745047227,12833.458981199998,35.93850861000101,53258.034356640004 2025-04-19,07:20:29.000,109,11073016,12965,0,1745047228,12833.438772269998,35.973754259997804,53258.29288008001 2025-04-19,07:20:30.000,109,11073031,12605,0,1745047229,12833.297309759997,35.67769080000289,53258.51646792 2025-04-19,07:20:31.000,109,11073025,12965,0,1745047230,12832.89986746999,35.23359560999961,53258.76101712 2025-04-19,07:20:32.000,109,11073047,13085,0,1745047231,12832.273390640003,34.747205640000175,53258.942682240006 2025-04-19,07:20:33.000,109,11073020,12685,0,1745047232,12831.72774953,34.22557002000394,53259.15229584001 2025-04-19,07:20:34.000,109,11073014,13165,0,1745047233,12831.552605469995,33.89426090999768,53259.33396096 2025-04-19,07:20:35.000,109,11073027,12845,0,1745047234,12831.57955070999,33.61934484000085,53259.445754880006 2025-04-19,07:20:36.000,109,11073023,12885,0,1745047235,12831.48524237,33.27393747000315,53259.62043288 2025-04-19,07:20:37.000,109,11073019,12885,0,1745047236,12831.235998899989,32.90033358000073,53259.7671624 2025-04-19,07:20:38.000,109,11073023,12725,0,1745047237,12830.878974469997,32.50558230000024,53259.878956320004 2025-04-19,07:20:39.000,109,11072996,12605,0,1745047238,12830.515213729996,32.09673276000103,53260.00472448 2025-04-19,07:20:40.000,109,11072993,13085,0,1745047239,12830.21881608999,31.638539309999032,53260.03966008001 2025-04-19,07:20:41.000,109,11073038,13005,0,1745047240,12829.848319039993,31.264935420003894,53260.13049264 2025-04-19,07:20:42.000,109,11073039,12485,0,1745047241,12829.585602949992,31.039363260002574,53260.17940248 2025-04-19,07:20:43.000,109,11072998,12885,0,1745047242,12829.430667820001,31.053461520001292,53260.22831232001 2025-04-19,07:20:44.000,109,11072990,13005,0,1745047243,12829.376777339996,31.025265000003856,53260.34010624 2025-04-19,07:20:45.000,109,11073014,12805,0,1745047244,12829.194896969995,30.686906759998237,53260.42395168001 2025-04-19,07:20:46.000,109,11073042,12845,0,1745047245,12828.925444569999,30.26395896000031,53260.4658744 2025-04-19,07:20:47.000,109,11072989,12645,0,1745047246,12828.561683829997,30.03133766999963,53260.45888728 2025-04-19,07:20:48.000,109,11072985,12925,0,1745047247,12828.137296299996,30.07363245000306,53260.54273272001 2025-04-19,07:20:49.000,109,11072993,13045,0,1745047248,12827.517555779988,30.24281157000223,53260.598629680004 2025-04-19,07:20:50.000,109,11073040,12925,0,1745047249,12826.84392477999,30.383794170003966,53260.500810000005 2025-04-19,07:20:51.000,109,11073033,12925,0,1745047250,12826.271338429993,30.369695909997972,53260.52875848 2025-04-19,07:20:52.000,109,11073013,12805,0,1745047251,12825.921050309997,30.278057219999027,53260.54273272001 2025-04-19,07:20:53.000,109,11073022,13085,0,1745047252,12825.597707429995,30.362646779998613,53260.549719840004 2025-04-19,07:20:54.000,109,11073022,13005,0,1745047253,12825.36193657999,30.376745040004607,53260.61260392001 2025-04-19,07:20:55.000,109,11073022,13165,0,1745047254,12825.153110969994,30.285106349998387,53260.63356528 2025-04-19,07:20:56.000,109,11073070,12805,0,1745047255,12824.998175840003,30.214615050004795,53260.64753952 2025-04-19,07:20:57.000,109,11073005,12805,0,1745047256,12824.715250820002,30.327401130001817,53260.70343648 2025-04-19,07:20:58.000,109,11072972,13005,0,1745047257,12824.236972809995,30.581169810000574,53260.7453592 2025-04-19,07:20:59.000,109,11073028,12565,0,1745047258,12823.839530519988,30.785594580003817,53260.668500880005 2025-04-19,07:21:00.000,109,11073017,12845,0,1745047259,12823.637441220002,30.94772457000363,53260.72439784 2025-04-19,07:21:01.000,109,11073005,12765,0,1745047260,12823.23326262,31.018215870004497,53260.64753952 2025-04-19,07:21:02.000,109,11073052,13125,0,1745047261,12822.653939959993,30.94067544000427,53260.6056168 2025-04-19,07:21:03.000,109,11073085,12765,0,1745047262,12822.0746173,30.729201540001668,53260.56369408001 2025-04-19,07:21:04.000,109,11072978,12925,0,1745047263,12821.68391131999,30.503629380000348,53260.45888728 2025-04-19,07:21:05.000,109,11072978,12605,0,1745047264,12821.79169228,30.574120680001215,53260.43792592 2025-04-19,07:21:06.000,109,11073014,12925,0,1745047265,12822.175661950001,30.792643710003176,53260.34010624 2025-04-19,07:21:07.000,109,11073004,12565,0,1745047266,12822.701094129989,30.95477370000299,53260.27722216001 2025-04-19,07:21:08.000,109,11073011,12925,0,1745047267,12823.09180011,30.83493848999933,53260.235299440006 2025-04-19,07:21:09.000,109,11073028,12925,0,1745047268,12823.20631737999,30.60936632999801,53260.165428240005 2025-04-19,07:21:10.000,109,11073017,13005,0,1745047269,12823.354516200001,30.729201540001668,53260.27722216001 2025-04-19,07:21:11.000,109,11072989,13045,0,1745047270,12823.469033469992,31.159198469998955,53260.27722216001 2025-04-19,07:21:12.000,109,11072984,12925,0,1745047271,12823.738485870002,31.462311060000502,53260.29818352 2025-04-19,07:21:13.000,109,11073039,12605,0,1745047272,12823.819321589988,31.33542672000476,53260.3610676 2025-04-19,07:21:14.000,109,11073023,13325,0,1745047273,12823.913629929993,30.757398059999105,53260.43792592 2025-04-19,07:21:15.000,109,11073008,12925,0,1745047274,12824.028147199999,30.355597649999254,53260.51478424 2025-04-19,07:21:16.000,109,11073038,12965,0,1745047275,12824.021410889989,30.25690983000095,53260.598629680004 2025-04-19,07:21:17.000,109,11072962,12605,0,1745047276,12823.987729339999,30.3133028700031,53260.69644936 2025-04-19,07:21:18.000,109,11072978,13005,0,1745047277,12823.954047789994,30.355597649999254,53260.738372080006 2025-04-19,07:21:19.000,109,11073042,12925,0,1745047278,12823.947311479998,30.48953112000163,53260.82221752 2025-04-19,07:21:20.000,109,11073002,12725,0,1745047279,12823.893420999993,30.567071550001856,53260.96894704 2025-04-19,07:21:21.000,109,11073032,12685,0,1745047280,12823.913629929993,30.581169810000574,53261.08074096 2025-04-19,07:21:22.000,109,11072990,12605,0,1745047281,12823.927102549998,30.278057219999027,53261.16458640001 2025-04-19,07:21:23.000,109,11072995,12725,0,1745047282,12824.007938269999,29.79871637999895,53261.339264400005 2025-04-19,07:21:24.000,109,11073010,12885,0,1745047283,12823.933838859994,29.509702050003398,53261.48599392 2025-04-19,07:21:25.000,109,11073011,12885,0,1745047284,12823.765431109998,29.38281771000038,53261.625736320006 2025-04-19,07:21:26.000,109,11073038,12765,0,1745047285,12823.448824539992,29.354621190002945,53261.77945296 2025-04-19,07:21:27.000,109,11072984,12805,0,1745047286,12822.88297449999,29.55904595999891,53261.9681052 2025-04-19,07:21:28.000,109,11073003,12805,0,1745047287,12822.175661950001,29.81281463999767,53262.14977032001 2025-04-19,07:21:29.000,109,11072958,12925,0,1745047288,12821.71085656,30.172320270001364,53262.30348696 2025-04-19,07:21:30.000,109,11073050,12765,0,1745047289,12821.569394049999,30.341499390000536,53262.422268 2025-04-19,07:21:31.000,109,11072994,12965,0,1745047290,12821.475085709993,30.221664180004154,53262.58995888 2025-04-19,07:21:32.000,109,11072997,12845,0,1745047291,12821.347095819998,30.03133766999963,53262.750662640006 2025-04-19,07:21:33.000,109,11072977,12885,0,1745047292,12820.983335079996,29.728225079998083,53262.92534064 2025-04-19,07:21:34.000,109,11072964,13125,0,1745047293,12820.54547492999,29.55904595999891,53263.15591560001 2025-04-19,07:21:35.000,109,11072982,12765,0,1745047294,12820.141296330003,29.50265292000404,53263.42142616001 2025-04-19,07:21:36.000,109,11073017,12685,0,1745047295,12819.972888579992,29.44625988000189,53263.58911704001 2025-04-19,07:21:37.000,109,11073001,12805,0,1745047296,12820.033515369993,29.114950770002906,53263.854627600005 2025-04-19,07:21:38.000,109,11072976,12925,0,1745047297,12820.026779059997,28.487578200001735,53264.120138160004 2025-04-19,07:21:39.000,109,11072963,12805,0,1745047298,12819.811217139992,27.691026510001393,53264.42757144001 2025-04-19,07:21:40.000,109,11072970,13285,0,1745047299,12819.56870997999,27.000211769998714,53264.76994032 2025-04-19,07:21:41.000,109,11072991,12885,0,1745047300,12819.400302229995,26.873327430002973,53265.07038648001 2025-04-19,07:21:42.000,109,11073034,12845,0,1745047301,12819.53502843,27.014310030004708,53265.38480688001 2025-04-19,07:21:43.000,109,11073021,12605,0,1745047302,12819.871843929992,26.93676960000448,53265.67127880001 2025-04-19,07:21:44.000,109,11073000,13005,0,1745047303,12820.154768949993,26.633657010002935,53266.00666056001 2025-04-19,07:21:45.000,109,11073009,12645,0,1745047304,12820.302967769989,26.44333049999841,53266.30710672 2025-04-19,07:21:46.000,109,11072973,12845,0,1745047305,12820.42422134999,26.66185353000037,53266.5446688 2025-04-19,07:21:47.000,109,11073002,12805,0,1745047306,12820.62631064999,27.098899590004294,53266.83812784 2025-04-19,07:21:48.000,109,11072987,13005,0,1745047307,12820.963126149996,27.35266827000305,53267.07568992 2025-04-19,07:21:49.000,109,11072971,13045,0,1745047308,12821.205633309997,27.331520879997697,53267.32023912001 2025-04-19,07:21:50.000,109,11072974,12725,0,1745047309,12821.367304749998,27.014310030004708,53267.5578012 2025-04-19,07:21:51.000,109,11073032,13165,0,1745047310,12821.454876779993,26.66890265999973,53267.92113144001 2025-04-19,07:21:52.000,109,11072992,12885,0,1745047311,12821.569394049999,26.245954860001802,53268.144719280004 2025-04-19,07:21:53.000,109,11073027,13125,0,1745047312,12821.535712499994,25.794810539999162,53268.43817832 2025-04-19,07:21:54.000,109,11073059,12765,0,1745047313,12821.232578549992,25.45645230000082,53268.68971464001 2025-04-19,07:21:55.000,109,11073007,12565,0,1745047314,12820.70714636999,25.428255780003383,53268.90631536001 2025-04-19,07:21:56.000,109,11073042,13005,0,1745047315,12819.939207030002,25.91464575000282,53269.060032 2025-04-19,07:21:57.000,109,11073036,12925,0,1745047316,12819.35314806,26.429232239999692,53269.23471 2025-04-19,07:21:58.000,109,11073038,12925,0,1745047317,12818.895078979993,26.478576150002482,53269.35349104 2025-04-19,07:21:59.000,109,11073047,12765,0,1745047318,12818.4370099,26.31644616000267,53269.47925920001 2025-04-19,07:22:00.000,109,11073020,12965,0,1745047319,12817.554553289992,26.288249639997957,53269.63996296 2025-04-19,07:22:01.000,109,11073033,13045,0,1745047320,12816.402644280002,26.591362229999504,53269.75175688 2025-04-19,07:22:02.000,109,11072994,12885,0,1745047321,12815.318098369993,27.275127840002824,53269.80066672 2025-04-19,07:22:03.000,109,11073003,13045,0,1745047322,12814.63099474999,27.803812589998415,53269.93342200001 2025-04-19,07:22:04.000,109,11073018,12885,0,1745047323,12814.273970319999,28.12807256999804,53270.03124168001 2025-04-19,07:22:05.000,109,11073030,12565,0,1745047324,12814.321124489994,28.33954647000064,53270.205919680004 2025-04-19,07:22:06.000,109,11072990,12965,0,1745047325,12814.401960209994,28.304300820003846,53270.42950752 2025-04-19,07:22:07.000,109,11073034,12965,0,1745047326,12814.684885229995,28.240858650002338,53270.68803096 2025-04-19,07:22:08.000,109,11073050,12805,0,1745047327,12815.122745380002,28.304300820003846,53270.86270896 2025-04-19,07:22:09.000,109,11073024,12925,0,1745047328,12815.64817755999,28.374792120004713,53271.12821952 2025-04-19,07:22:10.000,109,11072971,12845,0,1745047329,12816.099510330001,28.276104299999133,53271.351807360006 2025-04-19,07:22:11.000,109,11072986,12685,0,1745047330,12816.301599630002,27.909549540003354,53271.60334368 2025-04-19,07:22:12.000,109,11072996,12765,0,1745047331,12816.214027599992,27.59233869000309,53271.854880000006 2025-04-19,07:22:13.000,109,11072988,12925,0,1745047332,12815.85700317,27.71217389999947,53272.09244208001 2025-04-19,07:22:14.000,109,11073057,13285,0,1745047333,12815.297889439993,27.916598670002713,53272.37891400001 2025-04-19,07:22:15.000,109,11073007,12965,0,1745047334,12814.725303089996,27.733321290004824,53272.58154048 2025-04-19,07:22:16.000,109,11073029,12965,0,1745047335,12814.43564176,27.472503479999432,53272.85403816001 2025-04-19,07:22:17.000,109,11072974,13085,0,1745047336,12814.125771499988,27.338570010004332,53273.02172904001 2025-04-19,07:22:18.000,109,11072996,12805,0,1745047337,12813.714856589992,27.627584339999885,53273.23134264 2025-04-19,07:22:19.000,109,11072975,12725,0,1745047338,12813.344359539995,28.16331822000211,53273.45493048001 2025-04-19,07:22:20.000,109,11073030,13285,0,1745047339,12813.182688099994,28.2126621300049,53273.57371152001 2025-04-19,07:22:21.000,109,11072983,12605,0,1745047340,12813.115324999999,27.832009110003128,53273.81826072001 2025-04-19,07:22:22.000,109,11073009,12925,0,1745047341,12813.054698209999,27.472503479999432,53273.94402888 2025-04-19,07:22:23.000,109,11073005,13205,0,1745047342,12812.879554149993,27.41611044000456,53274.132681120005 2025-04-19,07:22:24.000,109,11073039,12725,0,1745047343,12812.434957689991,27.669879120003316,53274.32133336001 2025-04-19,07:22:25.000,109,11073032,12845,0,1745047344,12812.25981363,27.71922302999883,53274.44011440001 2025-04-19,07:22:26.000,109,11073005,12965,0,1745047345,12812.434957689991,27.35971740000241,53274.67767648001 2025-04-19,07:22:27.000,109,11072993,12525,0,1745047346,12812.751564259997,26.979064380000636,53274.94318704001 2025-04-19,07:22:28.000,109,11073035,12845,0,1745047347,12813.041225589994,26.852180040004896,53275.11786504 2025-04-19,07:22:29.000,109,11073008,13005,0,1745047348,12813.175951789999,27.042506550002145,53275.355427120005 2025-04-19,07:22:30.000,109,11073067,12765,0,1745047349,12813.061434519994,27.331520879997697,53275.523118000005 2025-04-19,07:22:31.000,109,11073008,12965,0,1745047350,12812.569683889997,27.261029580004106,53275.68382176001 2025-04-19,07:22:32.000,109,11073055,13085,0,1745047351,12811.936470749999,26.71824657000252,53275.80260280001 2025-04-19,07:22:33.000,109,11073004,12645,0,1745047352,12811.444720120002,25.759564890002366,53275.99125504 2025-04-19,07:22:34.000,109,11072979,13005,0,1745047353,12811.384093330002,24.85727625000436,53276.11003608 2025-04-19,07:22:35.000,109,11073047,13205,0,1745047354,12811.464929050002,24.24400194000191,53276.27772696 2025-04-19,07:22:36.000,109,11073000,12925,0,1745047355,12811.539028459993,23.891545440004847,53276.4663792 2025-04-19,07:22:37.000,109,11073057,12765,0,1745047356,12811.734381449998,23.440401120002207,53276.75285112 2025-04-19,07:22:38.000,109,11073031,13165,0,1745047357,12811.835426099999,22.989256799999566,53276.983426080005 2025-04-19,07:22:39.000,109,11073053,12965,0,1745047358,12811.821953479994,22.7848320300036,53277.22098816001 2025-04-19,07:22:40.000,109,11073023,12805,0,1745047359,12812.125087429995,23.024502450003638,53277.55636992001 2025-04-19,07:22:41.000,109,11073043,12845,0,1745047360,12812.677464849992,23.461548510000284,53277.884764559996 2025-04-19,07:22:42.000,109,11073045,12965,0,1745047361,12813.613811939991,23.517941550002433,53278.29700464001 2025-04-19,07:22:43.000,109,11073050,12965,0,1745047362,12814.63773106,23.052698970001074,53278.80007728001 2025-04-19,07:22:44.000,109,11073050,12845,0,1745047363,12815.041909660002,22.474670310002693,53279.282188560006 2025-04-19,07:22:45.000,109,11073034,12885,0,1745047364,12814.893710839991,22.26319641000009,53279.73635136001 2025-04-19,07:22:46.000,109,11073019,13045,0,1745047365,12814.67141260999,22.27024553999945,53280.16256568001 2025-04-19,07:22:47.000,109,11073014,13005,0,1745047366,12814.75898464,22.26319641000009,53280.59576712001 2025-04-19,07:22:48.000,109,11073007,12725,0,1745047367,12815.183372170002,22.129262939997716,53281.126788240006 2025-04-19,07:22:49.000,109,11073020,12805,0,1745047368,12815.702068039995,21.953034689999186,53281.52505408 2025-04-19,07:22:50.000,109,11073030,13045,0,1745047369,12816.153400809992,22.023525990000053,53281.97222976 2025-04-19,07:22:51.000,109,11073044,12965,0,1745047370,12816.564315719988,22.368933359997754,53282.4753024 2025-04-19,07:22:52.000,109,11072987,12765,0,1745047371,12817.11669314,22.700242470004014,53282.95741368 2025-04-19,07:22:53.000,109,11073001,12765,0,1745047372,12817.96546819999,23.003355059998285,53283.49542192001 2025-04-19,07:22:54.000,109,11073054,13005,0,1745047373,12818.726671229997,23.567285459997947,53284.0124688 2025-04-19,07:22:55.000,109,11073008,12845,0,1745047374,12818.996123629993,24.138264990004245,53284.4666316 2025-04-19,07:22:56.000,109,11073027,13125,0,1745047375,12819.056750419993,24.547114530003455,53284.83694896001 2025-04-19,07:22:57.000,109,11073033,13005,0,1745047376,12819.784271899996,24.62465496000368,53285.38194432 2025-04-19,07:22:58.000,109,11073024,12765,0,1745047377,12820.862081499996,24.63170409000304,53285.752261680005 2025-04-19,07:22:59.000,109,11073033,12885,0,1745047378,12821.879264309995,24.786784950003494,53286.15751464001 2025-04-19,07:23:00.000,109,11072981,12845,0,1745047379,12822.458586970002,25.2308801399995,53286.58372896001 2025-04-19,07:23:01.000,109,11073057,12725,0,1745047380,12822.808875089999,25.301371440000366,53287.01693040001 2025-04-19,07:23:02.000,109,11073004,13165,0,1745047381,12823.408406679991,24.892521900001157,53287.45013184001 2025-04-19,07:23:03.000,109,11073039,13085,0,1745047382,12824.156137089994,24.335640630000853,53287.85538480001 2025-04-19,07:23:04.000,109,11073040,12845,0,1745047383,12824.41211687,23.806955879997986,53288.33749608001 2025-04-19,07:23:05.000,109,11073031,12605,0,1745047384,12823.974256719994,23.567285459997947,53288.651916480005 2025-04-19,07:23:06.000,109,11073027,12765,0,1745047385,12823.394934060001,23.77875936000055,53288.987298240005 2025-04-19,07:23:07.000,109,11073015,12805,0,1745047386,12823.06485486999,24.152363250002963,53289.26678304001 2025-04-19,07:23:08.000,109,11073042,12605,0,1745047387,12823.11200904,24.088921080001455,53289.539280720004 2025-04-19,07:23:09.000,109,11073021,12725,0,1745047388,12823.20631737999,23.560236329998588,53289.79780416001 2025-04-19,07:23:10.000,109,11073039,12885,0,1745047389,12822.97054653,23.17253418000473,53290.08427608001 2025-04-19,07:23:11.000,109,11073041,12805,0,1745047390,12822.539422690003,22.989256799999566,53290.31485104 2025-04-19,07:23:12.000,109,11073006,12965,0,1745047391,12822.276706600001,22.820077680000395,53290.53843888001 2025-04-19,07:23:13.000,109,11073032,12845,0,1745047392,12822.290179219992,22.700242470004014,53290.70612976001 2025-04-19,07:23:14.000,109,11073008,12965,0,1745047393,12822.350806009992,22.79188116000296,53290.950678960005 2025-04-19,07:23:15.000,109,11073032,12685,0,1745047394,12822.02746312999,22.91171636999934,53291.15330544 2025-04-19,07:23:16.000,109,11073037,12685,0,1745047395,12821.326886889998,23.102042880003864,53291.30702208001 2025-04-19,07:23:17.000,109,11073045,12965,0,1745047396,12820.882290429996,23.42630286000349,53291.502661440005 2025-04-19,07:23:18.000,109,11073054,12765,0,1745047397,12820.70714636999,23.76466110000183,53291.670352320005 2025-04-19,07:23:19.000,109,11073010,13125,0,1745047398,12820.781245779996,23.99023326000315,53291.907914400006 2025-04-19,07:23:20.000,109,11073037,12925,0,1745047399,12820.990071389991,24.06072456000402,53292.1873992 2025-04-19,07:23:21.000,109,11073036,12965,0,1745047400,12821.111324969992,24.103019340000174,53292.44592264 2025-04-19,07:23:22.000,109,11073011,12525,0,1745047401,12820.85534519,24.032528039999306,53292.69047184 2025-04-19,07:23:23.000,109,11073042,12765,0,1745047402,12820.457902899994,23.81400501000462,53292.96995664 2025-04-19,07:23:24.000,109,11073055,12965,0,1745047403,12820.255813599993,23.496794160004356,53293.3053384 2025-04-19,07:23:25.000,109,11073037,12805,0,1745047404,12820.154768949993,23.30646764999983,53293.612771680004 2025-04-19,07:23:26.000,109,11073031,12885,0,1745047405,12819.885316549997,23.109092010003224,53293.95514056 2025-04-19,07:23:27.000,109,11073006,12645,0,1745047406,12819.18474030999,23.094993750004505,53294.26956096 2025-04-19,07:23:28.000,109,11073044,12725,0,1745047407,12818.403328349996,22.94696202000341,53294.48616168 2025-04-19,07:23:29.000,109,11073041,12765,0,1745047408,12818.2349206,23.038600710002356,53294.77962072001 2025-04-19,07:23:30.000,109,11073023,12845,0,1745047409,12818.847924809997,23.41220460000477,53295.00320856 2025-04-19,07:23:31.000,109,11072976,12805,0,1745047410,12819.57544629,23.912692830002925,53295.289680480004 2025-04-19,07:23:32.000,109,11073017,12685,0,1745047411,12819.831426069992,24.321542370002135,53295.54820392001 2025-04-19,07:23:33.000,109,11073036,12725,0,1745047412,12819.55523736,24.476623230002588,53295.88358568001 2025-04-19,07:23:34.000,109,11072966,12645,0,1745047413,12819.279048649994,24.441377579998516,53296.12114776001 2025-04-19,07:23:35.000,109,11072988,12965,0,1745047414,12819.43398378,24.476623230002588,53296.45652952001 2025-04-19,07:23:36.000,109,11073020,12845,0,1745047415,12819.952679649992,24.610556699997687,53296.78492416 2025-04-19,07:23:37.000,109,11073000,13045,0,1745047416,12820.114351089993,24.87842364000244,53297.09934456001 2025-04-19,07:23:38.000,109,11073031,12885,0,1745047417,12819.824689759997,25.068750149999687,53297.29498392001 2025-04-19,07:23:39.000,109,11072980,13005,0,1745047418,12819.33293913,25.03350450000289,53297.46267480001 2025-04-19,07:23:40.000,109,11073007,12765,0,1745047419,12818.726671229997,24.779735820004134,53297.70023688001 2025-04-19,07:23:41.000,109,11072972,12805,0,1745047420,12818.342701559995,24.62465496000368,53297.826005040006 2025-04-19,07:23:42.000,109,11072986,13125,0,1745047421,12818.403328349996,24.63170409000304,53298.07754136 2025-04-19,07:23:43.000,109,11073008,12725,0,1745047422,12818.558263480001,24.69514626000455,53298.24523224 2025-04-19,07:23:44.000,109,11072998,12965,0,1745047423,12818.773825399992,24.36383714999829,53298.41991024001 2025-04-19,07:23:45.000,109,11072980,13285,0,1745047424,12819.002859939988,23.616629370000737,53298.643498080004 2025-04-19,07:23:46.000,109,11073029,12885,0,1745047425,12819.24536709999,23.08794461999787,53298.832150320006 2025-04-19,07:23:47.000,109,11072998,12725,0,1745047426,12819.52829211999,22.91171636999934,53299.00682832 2025-04-19,07:23:48.000,109,11073015,12965,0,1745047427,12819.63607308,22.84827419999783,53299.146570720004 2025-04-19,07:23:49.000,109,11073029,12885,0,1745047428,12819.57544629,23.066797229999793,53299.23740328001 2025-04-19,07:23:50.000,109,11073025,12805,0,1745047429,12819.218421859994,23.41925373000413,53299.384132800005 2025-04-19,07:23:51.000,109,11073027,12805,0,1745047430,12818.645835509997,23.623678500000096,53299.4889396 2025-04-19,07:23:52.000,109,11073009,12605,0,1745047431,12817.601707460002,23.65187502000481,53299.670604720006 2025-04-19,07:23:53.000,109,11073050,13005,0,1745047432,12815.80984899999,23.60253111000202,53299.6985532 2025-04-19,07:23:54.000,109,11072957,12685,0,1745047433,12813.55318514999,23.20073070000217,53299.782398639996 2025-04-19,07:23:55.000,109,11073007,12805,0,1745047434,12811.667018349988,22.199754239998583,53299.90816680001 2025-04-19,07:23:56.000,109,11073017,12725,0,1745047435,12810.481427789993,21.00140213999839,53299.99201224 2025-04-19,07:23:57.000,109,11073053,13205,0,1745047436,12809.74043369,20.00747481000144,53300.054896320005 2025-04-19,07:23:58.000,109,11073026,12765,0,1745047437,12808.925340180002,19.485839189997932,53300.19463872001 2025-04-19,07:23:59.000,109,11072992,12765,0,1745047438,12807.726277000002,19.676165700002457,53300.2575228 2025-04-19,07:24:00.000,109,11073038,12765,0,1745047439,12806.149980459995,20.12731001999782,53300.285471279996 2025-04-19,07:24:01.000,109,11073006,12845,0,1745047440,12804.236868419997,20.42337348000001,53300.25053568 2025-04-19,07:24:02.000,109,11073019,12685,0,1745047441,12802.155348629989,20.23304697000276,53300.27848416 2025-04-19,07:24:03.000,109,11073006,12925,0,1745047442,12799.784167509999,19.859443080000347,53300.18066448 2025-04-19,07:24:04.000,109,11073000,12805,0,1745047443,12797.022280409998,19.337807460004115,53300.09681904001 2025-04-19,07:24:05.000,109,11073014,13125,0,1745047444,12794.213239140001,18.943056180003623,53300.02694784001 2025-04-19,07:24:06.000,109,11073032,12805,0,1745047445,12791.42440679999,18.52010837999842,53299.84528272 2025-04-19,07:24:07.000,109,11072962,12845,0,1745047446,12788.99259889,17.892735810004524,53299.81034712001 2025-04-19,07:24:08.000,109,11073007,12405,0,1745047447,12786.71572611,17.23716671999864,53299.782398639996 2025-04-19,07:24:09.000,109,11072996,12925,0,1745047448,12784.587052149996,16.82831717999943,53299.83130848001 2025-04-19,07:24:10.000,109,11072989,12885,0,1745047449,12782.76824844999,16.69438371000433,53299.91515392 2025-04-19,07:24:11.000,109,11073046,12925,0,1745047450,12781.501822169994,16.778973270003917,53300.15970312 2025-04-19,07:24:12.000,109,11073045,12725,0,1745047451,12780.747355449996,16.616843280004105,53300.44617504 2025-04-19,07:24:13.000,109,11073018,12645,0,1745047452,12780.34991315999,16.46176242000365,53300.844440880006 2025-04-19,07:24:14.000,109,11073042,12605,0,1745047453,12779.952470869997,16.29258330000448,53301.24969384001 2025-04-19,07:24:15.000,109,11073021,12685,0,1745047454,12779.23842201,16.151600700002746,53301.613024080005 2025-04-19,07:24:16.000,109,11073000,13125,0,1745047455,12778.33575646999,15.947175929999503,53302.10212248 2025-04-19,07:24:17.000,109,11072996,12765,0,1745047456,12777.278155799992,15.538326390000293,53302.570259520005 2025-04-19,07:24:18.000,109,11072971,13045,0,1745047457,12775.88373963,14.692430790004437,53302.954551120005 2025-04-19,07:24:19.000,109,11073040,12765,0,1745047458,12774.53647762999,13.719650849998288,53303.26198440001 2025-04-19,07:24:20.000,109,11073028,12605,0,1745047459,12773.05448942999,12.796214820002206,53303.555443440004 2025-04-19,07:24:21.000,109,11073016,13045,0,1745047460,12771.148113700001,11.611960980000731,53303.77204416 2025-04-19,07:24:22.000,109,11073041,12765,0,1745047461,12769.342782619999,10.589837129999069,53303.890825200004 2025-04-19,07:24:23.000,109,11072999,12925,0,1745047462,12768.083092649998,10.096398030000273,53304.01659336 2025-04-19,07:24:24.000,109,11073038,12965,0,1745047463,12767.375780099996,10.040004989998124,53304.03755472 2025-04-19,07:24:25.000,109,11073034,12885,0,1745047464,12767.08611877,9.920169780001743,53304.079477440006 2025-04-19,07:24:26.000,109,11072999,12765,0,1745047465,12766.897502089989,9.70869587999914,53304.14236152 2025-04-19,07:24:27.000,109,11073030,12765,0,1745047466,12766.729094339993,9.271649820002494,53304.10043880001 2025-04-19,07:24:28.000,109,11072999,12965,0,1745047467,12766.459641939997,8.912144189998799,53304.14236152 2025-04-19,07:24:29.000,109,11073006,12925,0,1745047468,12766.291234190001,8.587884209999174,53304.079477440006 2025-04-19,07:24:30.000,109,11073008,12765,0,1745047469,12766.762775889998,8.334115530000417,53304.05152896001 2025-04-19,07:24:31.000,109,11073018,12965,0,1745047470,12768.110037889994,8.616080730003887,53304.01659336 2025-04-19,07:24:32.000,109,11073025,12645,0,1745047471,12769.895160039996,9.525418500001251,53303.85588960001 2025-04-19,07:24:33.000,109,11073005,13205,0,1745047472,12771.889107799994,11.111472750002577,53303.71614720001 2025-04-19,07:24:34.000,109,11073003,12485,0,1745047473,12773.47887695999,13.057032630000322,53303.56941768001 2025-04-19,07:24:35.000,109,11073043,12605,0,1745047474,12774.927183610002,14.727676440001233,53303.408713920006 2025-04-19,07:24:36.000,109,11073009,12925,0,1745047475,12776.146455720002,16.06701114000316,53303.29692 2025-04-19,07:24:37.000,109,11073003,13005,0,1745047476,12776.95481291999,17.497984530004032,53303.23403592001 2025-04-19,07:24:38.000,109,11073003,12845,0,1745047477,12778.09998562,18.886663140001474,53303.24801016 2025-04-19,07:24:39.000,109,11073007,12965,0,1745047478,12779.676282159991,19.922885250001855,53303.26897152 2025-04-19,07:24:40.000,109,11072987,13125,0,1745047479,12781.420986449994,20.486815650001517,53303.30390712 2025-04-19,07:24:41.000,109,11072991,12765,0,1745047480,12782.76824844999,20.83927214999858,53303.45063664001 2025-04-19,07:24:42.000,109,11073030,12965,0,1745047481,12783.825849119989,20.902714320000086,53303.63230176 2025-04-19,07:24:43.000,109,11073002,12685,0,1745047482,12784.43885333,21.128286480001407,53303.793005520005 2025-04-19,07:24:44.000,109,11073021,12805,0,1745047483,12784.688096799997,21.46664471999975,53303.89781232 2025-04-19,07:24:45.000,109,11073033,12805,0,1745047484,12784.35801761,21.318612989998655,53304.04454184 2025-04-19,07:24:46.000,109,11072998,12885,0,1745047485,12783.549660409997,20.754682589998993,53304.14934864001 2025-04-19,07:24:47.000,109,11073006,12765,0,1745047486,12782.626785939989,20.07091698000295,53304.17031000001 2025-04-19,07:24:48.000,109,11073000,13005,0,1745047487,12781.468140619989,19.43649528000242,53304.1353744 2025-04-19,07:24:49.000,109,11073024,12605,0,1745047488,12780.181505409993,19.01354748000449,53304.128387280005 2025-04-19,07:24:50.000,109,11073003,13005,0,1745047489,12778.659099349992,18.703385760003584,53303.995632 2025-04-19,07:24:51.000,109,11072998,13085,0,1745047490,12777.271419489996,18.759778799998458,53303.820954 2025-04-19,07:24:52.000,109,11072965,12845,0,1745047491,12775.78269498,19.239119639998535,53303.6812116 2025-04-19,07:24:53.000,109,11073006,12765,0,1745047492,12774.233343679989,19.443544410001778,53303.52050784001 2025-04-19,07:24:54.000,109,11073012,12845,0,1745047493,12772.751355480003,19.408298759997706,53303.32486848 2025-04-19,07:24:55.000,109,11073011,12965,0,1745047494,12771.606182779993,19.471740929999214,53303.16416472001 2025-04-19,07:24:56.000,109,11073018,12845,0,1745047495,12770.952760709995,19.704362219999894,53303.052370800004 2025-04-19,07:24:57.000,109,11073045,12725,0,1745047496,12770.595736279989,20.113211759999103,53302.9126284 2025-04-19,07:24:58.000,109,11073019,12805,0,1745047497,12770.191557680002,20.46566826000344,53302.80782160001 2025-04-19,07:24:59.000,109,11072991,12845,0,1745047498,12769.329309999994,20.670093029999407,53302.71000192001 2025-04-19,07:25:00.000,109,11073019,12965,0,1745047499,12768.332336119995,20.789928240003064,53302.61218224001 2025-04-19,07:25:01.000,109,11072991,13125,0,1745047500,12767.092855079994,20.909763449999446,53302.42353000001 2025-04-19,07:25:02.000,109,11072991,13045,0,1745047501,12765.617603189989,21.346809510003368,53302.19295504 2025-04-19,07:25:03.000,109,11073026,12925,0,1745047502,12763.987416169992,21.938936430000467,53301.87853464 2025-04-19,07:25:04.000,109,11073024,13085,0,1745047503,12762.067567819999,22.700242470004014,53301.4802688 2025-04-19,07:25:05.000,109,11073034,13045,0,1745047504,12759.676177769994,23.58138372000394,53301.05405448001 2025-04-19,07:25:06.000,109,11073025,13205,0,1745047505,12756.799773400002,24.342689760000212,53300.69771136001 2025-04-19,07:25:07.000,109,11073044,12965,0,1745047506,12753.512454119998,24.441377579998516,53300.27848416 2025-04-19,07:25:08.000,109,11073027,13125,0,1745047507,12749.915264579999,23.877447179998853,53299.90117968 2025-04-19,07:25:09.000,109,11073025,13085,0,1745047508,12746.082304189993,22.996305929998925,53299.54483656001 2025-04-19,07:25:10.000,109,11072972,12725,0,1745047509,12742.384069999993,22.072869900002843,53299.20246768 2025-04-19,07:25:11.000,109,11073048,12965,0,1745047510,12739.022651309999,20.937959970004158,53298.95791848 2025-04-19,07:25:12.000,109,11072967,12925,0,1745047511,12735.74206833999,19.577477880004153,53298.664459440006 2025-04-19,07:25:13.000,109,11073006,12685,0,1745047512,12732.656838360002,18.054865800004336,53298.43388448 2025-04-19,07:25:14.000,109,11072997,13005,0,1745047513,12729.79390661,16.560450240001956,53298.18234816001 2025-04-19,07:25:15.000,109,11072986,13285,0,1745047514,12727.2947356,15.178820760003873,53297.923824720005 2025-04-19,07:25:16.000,109,11073081,12965,0,1745047515,12724.87640031,13.818338670003868,53297.58145584001 2025-04-19,07:25:17.000,109,11073028,12885,0,1745047516,12722.24923940999,12.831460469999001,53297.07139608 2025-04-19,07:25:18.000,109,11073030,12885,0,1745047517,12719.72985946999,12.634084830002394,53296.55434920001 2025-04-19,07:25:19.000,109,11073004,12885,0,1745047518,12717.324996799995,12.880804380001791,53295.93948264 2025-04-19,07:25:20.000,109,11073050,12965,0,1745047519,12714.85950734,12.66933047999919,53295.2966676 2025-04-19,07:25:21.000,109,11073048,12925,0,1745047520,12712.326654779994,473.6542359599989,53294.70974952001 2025-04-19,07:25:22.000,109,11073031,12765,0,1745047521,12709.827483769994,10.314921060002234,53294.136805680006 2025-04-19,07:25:23.000,109,11073052,12845,0,1745047522,12708.150142580002,8.869849410002644,53293.66866864 2025-04-19,07:25:24.000,109,11073029,13085,0,1745047523,12707.234004419988,7.622153399999661,53293.277389920004 2025-04-19,07:25:25.000,109,11073021,12965,0,1745047524,12706.937606779997,6.318064350001805,53293.00489224001 2025-04-19,07:25:26.000,109,11073030,12525,0,1745047525,12706.991497260002,5.091515730004176,53292.76034304 2025-04-19,07:25:27.000,109,11073014,12805,0,1745047526,12707.361994309998,4.0905392700005905,53292.65553624 2025-04-19,07:25:28.000,109,11073033,13045,0,1745047527,12708.028889000001,3.5195597400015686,53292.44592264 2025-04-19,07:25:29.000,109,11073013,12845,0,1745047528,12708.810300959994,3.1952997600019444,53292.2572704 2025-04-19,07:25:30.000,109,11073014,12965,0,1745047529,12709.834220079989,2.7934993500020937,53292.02669544001 2025-04-19,07:25:31.000,109,11073031,12805,0,1745047530,12711.32294459,2.1590776500015636,53291.89394016 2025-04-19,07:25:32.000,109,11073029,13005,0,1745047531,12712.986813160001,1.975800270003674,53291.66336520001 2025-04-19,07:25:33.000,109,11072999,12965,0,1745047532,12714.435119809998,2.4128463300003204,53291.432790240004 2025-04-19,07:25:34.000,109,11073057,12885,0,1745047533,12715.775645499998,2.913334559998475,53291.25811224001 2025-04-19,07:25:35.000,109,11073014,12685,0,1745047534,12716.927554510003,3.4561175700000604,53290.9646532 2025-04-19,07:25:36.000,109,11073041,12645,0,1745047535,12717.742648020001,4.400700990001496,53290.77600096001 2025-04-19,07:25:37.000,109,11073026,13125,0,1745047536,12718.38933377999,5.831674380002369,53290.64324568 2025-04-19,07:25:38.000,109,11073034,13125,0,1745047537,12719.177482049992,7.22035298999981,53290.53145176 2025-04-19,07:25:39.000,109,11073034,13285,0,1745047538,12720.160983310001,7.981659030003357,53290.4755548 2025-04-19,07:25:40.000,109,11073049,12845,0,1745047539,12721.245529219996,8.12969076000445,53290.545426000004 2025-04-19,07:25:41.000,109,11073012,12885,0,1745047540,12722.141458449994,8.101494239999738,53290.59433584 2025-04-19,07:25:42.000,109,11073041,12805,0,1745047541,12723.030651369998,8.291820750004263,53290.76202672 2025-04-19,07:25:43.000,109,11073003,12885,0,1745047542,12724.101724660002,8.517392909998307,53290.999588800005 2025-04-19,07:25:44.000,109,11073023,12765,0,1745047543,12725.462459279988,9.201158520001627,53291.22317664 2025-04-19,07:25:45.000,109,11073013,13125,0,1745047544,12726.829930209999,9.899022390003665,53291.551571280004 2025-04-19,07:25:46.000,109,11072986,13005,0,1745047545,12728.062674939989,9.94836629999918,53291.90092728001 2025-04-19,07:25:47.000,109,11073032,13005,0,1745047546,12728.736305940001,9.292797210000572,53292.20137344 2025-04-19,07:25:48.000,109,11073046,12605,0,1745047547,12728.561161879996,8.383459440003207,53292.47387112 2025-04-19,07:25:49.000,109,11073057,12925,0,1745047548,12727.21389988,7.911167730002489,53292.73239456 2025-04-19,07:25:50.000,109,11073034,13125,0,1745047549,12725.496140829993,8.207231190004677,53292.90707256001 2025-04-19,07:25:51.000,109,11072999,12725,0,1745047550,12723.872690119992,8.707719420002832,53293.060789200004 2025-04-19,07:25:52.000,109,11073001,12445,0,1745047551,12722.633209079992,9.031979400002456,53293.12367328001 2025-04-19,07:25:53.000,109,11073026,13165,0,1745047552,12721.622762580002,8.883947670001362,53293.19354448 2025-04-19,07:25:54.000,109,11073026,13005,0,1745047553,12720.544952980003,8.587884209999174,53293.32629976 2025-04-19,07:25:55.000,109,11073043,13045,0,1745047554,12719.184218360002,8.446901610004716,53293.417132320006 2025-04-19,07:25:56.000,109,11072986,12765,0,1745047555,12717.863901600002,8.820505499999854,53293.466042160006 2025-04-19,07:25:57.000,109,11073000,12965,0,1745047556,12716.866927720002,9.208207650000986,53293.50097776 2025-04-19,07:25:58.000,109,11072984,12765,0,1745047557,12716.36170447,9.187060260002909,53293.584823200006 2025-04-19,07:25:59.000,109,11073034,12765,0,1745047558,12715.654391919998,8.975586360000307,53293.74552696001 2025-04-19,07:26:00.000,109,11073019,13085,0,1745047559,12714.536164459998,8.89804593000008,53293.79443680001 2025-04-19,07:26:01.000,109,11072988,12725,0,1745047560,12713.458354859999,8.686572030004754,53294.0040504 2025-04-19,07:26:02.000,109,11073014,12765,0,1745047561,12712.68367921,8.334115530000417,53294.16475416 2025-04-19,07:26:03.000,109,11072993,12685,0,1745047562,12712.010048210002,8.186083799999324,53294.36738064 2025-04-19,07:26:04.000,109,11073038,12765,0,1745047563,12711.006338019994,8.362312049997854,53294.49314880001 2025-04-19,07:26:05.000,109,11073049,13005,0,1745047564,12709.847692699994,8.637228120001964,53294.66083968001 2025-04-19,07:26:06.000,109,11073012,12805,0,1745047565,12708.392649740003,8.71476855000219,53294.82853056001 2025-04-19,07:26:07.000,109,11073001,12845,0,1745047566,12707.072332980002,8.841652889997931,53294.89840176001 2025-04-19,07:26:08.000,109,11073024,12725,0,1745047567,12705.745279909992,9.1236180900014,53294.9822472 2025-04-19,07:26:09.000,109,11073007,12805,0,1745047568,12704.04099347999,9.602958930001478,53295.073079760004 2025-04-19,07:26:10.000,109,11073019,12685,0,1745047569,12701.925792139991,9.842629350001516,53295.12897672 2025-04-19,07:26:11.000,109,11073036,12965,0,1745047570,12700.066570579998,9.94131716999982,53295.17788656 2025-04-19,07:26:12.000,109,11073032,12605,0,1745047571,12698.685627029998,472.2162134399987,53295.28269336001 2025-04-19,07:26:13.000,109,11073008,13085,0,1745047572,12697.722334699989,10.75901624999824,53295.33859032 2025-04-19,07:26:14.000,109,11073014,12765,0,1745047573,12697.008285839991,11.125571010001295,53295.527242560005 2025-04-19,07:26:15.000,109,11073089,12965,0,1745047574,12696.146038159997,11.400487079998129,53295.79974024 2025-04-19,07:26:16.000,109,11073066,12925,0,1745047575,12694.852666639992,11.499174900003709,53296.00935384 2025-04-19,07:26:17.000,109,11073005,12645,0,1745047576,12693.788329659998,11.21720970000024,53296.30980000001 2025-04-19,07:26:18.000,109,11073000,12605,0,1745047577,12693.141643899995,10.829507549999107,53296.631207520004 2025-04-19,07:26:19.000,109,11073049,12965,0,1745047578,12692.784619469989,10.512296699998842,53297.07139608 2025-04-19,07:26:20.000,109,11073028,12925,0,1745047579,12692.447803969997,10.272626279998804,53297.44171344001 2025-04-19,07:26:21.000,109,11073041,12885,0,1745047580,12692.1985605,10.34311757999967,53297.90286336 2025-04-19,07:26:22.000,109,11073030,12605,0,1745047581,12691.942580719995,472.1316238799991,53298.35702616 2025-04-19,07:26:23.000,109,11073045,12925,0,1745047582,12691.518193189993,9.94131716999982,53298.85311168001 2025-04-19,07:26:24.000,109,11073036,12725,0,1745047583,12690.89171635999,9.934268040000461,53299.384132800005 2025-04-19,07:26:25.000,109,11073026,13085,0,1745047584,12690.406702039989,10.251478890000726,53299.985025120004 2025-04-19,07:26:26.000,109,11073074,12965,0,1745047585,12690.143985950002,10.737868860000162,53300.5719432 2025-04-19,07:26:27.000,109,11073031,12805,0,1745047586,12690.204612740003,10.618033650003781,53301.29860368001 2025-04-19,07:26:28.000,109,11073021,12765,0,1745047587,12690.022732370002,10.032955859998765,53301.96936720001 2025-04-19,07:26:29.000,109,11073024,12765,0,1745047588,12689.773488899991,9.384435899999517,53302.65410496 2025-04-19,07:26:30.000,109,11073025,12965,0,1745047589,12689.726334729996,8.651326380000683,53303.46461088 2025-04-19,07:26:31.000,109,11073031,13285,0,1745047590,12689.726334729996,7.840676430001622,53304.15633576 2025-04-19,07:26:32.000,109,11073012,12965,0,1745047591,12689.780225210001,7.382482979999622,53304.88998336001 2025-04-19,07:26:33.000,109,11073055,12805,0,1745047592,12690.157458569993,7.1287143000008655,53305.6026696 2025-04-19,07:26:34.000,109,11073058,13085,0,1745047593,12690.73004491999,7.114616040002147,53306.28740736 2025-04-19,07:26:35.000,109,11073064,13005,0,1745047594,12691.76743665999,6.889043880000827,53306.95118376001 2025-04-19,07:26:36.000,109,11073049,12845,0,1745047595,12693.01365401,6.543636510003125,53307.600985920006 2025-04-19,07:26:37.000,109,11073064,12925,0,1745047596,12694.401333869995,6.106590449999203,53308.28572368 2025-04-19,07:26:38.000,109,11073045,12725,0,1745047597,12695.863113139996,5.514463530002104,53308.9564872 2025-04-19,07:26:39.000,109,11073055,13005,0,1745047598,12697.210375139992,4.73201010000048,53309.64122496 2025-04-19,07:26:40.000,109,11072996,12885,0,1745047599,12698.241030569996,4.048244490004436,53310.284040000006 2025-04-19,07:26:41.000,109,11073021,13045,0,1745047600,12699.12348717999,3.3644788800011156,53310.898906559996 2025-04-19,07:26:42.000,109,11073023,12685,0,1745047601,12699.824063419997,2.652516750000359,53311.47883752001 2025-04-19,07:26:43.000,109,11073027,12885,0,1745047602,12699.999207479988,2.180225039999641,53311.94697456 2025-04-19,07:26:44.000,109,11073008,12725,0,1745047603,12699.736491390002,1.813670280003862,53312.40113736 2025-04-19,07:26:45.000,109,11073014,12965,0,1745047604,12698.847298469998,1.4753120399982436,53312.799403200006 2025-04-19,07:26:46.000,109,11073049,12725,0,1745047605,12697.614553739993,1.24269075000484,53313.12779784001 2025-04-19,07:26:47.000,109,11073024,12965,0,1745047606,12696.260555430003,0.9184307699979399,53313.519076560005 2025-04-19,07:26:48.000,109,11072985,12965,0,1745047607,12695.243372619989,0.3897460200023488,53313.81952272 2025-04-19,07:26:49.000,109,11072999,12965,0,1745047608,12694.49564221,-0.3433634999964852,53314.09202040001 2025-04-19,07:26:50.000,109,11073074,12645,0,1745047609,12694.118408849994,-1.0059817200017278,53314.39945368001 2025-04-19,07:26:51.000,109,11073010,12685,0,1745047610,12693.808538589998,-1.541715599996678,53314.69989984 2025-04-19,07:26:52.000,109,11073038,12645,0,1745047611,12693.363942129996,-1.4782734299951699,53314.958423280004 2025-04-19,07:26:53.000,109,11072987,13005,0,1745047612,12692.757674229993,-0.5618865299984463,53315.18899824001 2025-04-19,07:26:54.000,109,11073027,12685,0,1745047613,12692.151406329991,462.3192349200035,53315.44053456 2025-04-19,07:26:55.000,109,11073030,12805,0,1745047614,12691.841536069995,1.2567890100035584,53315.78290344 2025-04-19,07:26:56.000,109,11072996,13085,0,1745047615,12691.383466990002,1.5669507300044643,53316.20911776 2025-04-19,07:26:57.000,109,11073065,12925,0,1745047616,12691.012969939991,1.8066211500045029,53316.64930632001 2025-04-19,07:26:58.000,109,11073023,12645,0,1745047617,12690.87150742999,2.1520285200022045,53317.07552064 2025-04-19,07:26:59.000,109,11072976,12685,0,1745047618,12690.59531872,2.8921871700003976,53317.4807736 2025-04-19,07:27:00.000,109,11073021,12525,0,1745047619,12690.305657389988,3.8931636300039827,53317.858078080004 2025-04-19,07:27:01.000,109,11073010,12845,0,1745047620,12690.015996059992,4.527585330004513,53318.2493568 2025-04-19,07:27:02.000,109,11073028,12765,0,1745047621,12689.820643070001,4.661518799999612,53318.61268704 2025-04-19,07:27:03.000,109,11073050,12885,0,1745047622,12689.564663289995,4.280865779997839,53319.031914240004 2025-04-19,07:27:04.000,109,11072987,12725,0,1745047623,12688.850614429997,4.0905392700005905,53319.35332176 2025-04-19,07:27:05.000,109,11072979,12765,0,1745047624,12687.961421509994,4.675617059998331,53319.66774216001 2025-04-19,07:27:06.000,109,11073002,12765,0,1745047625,12687.368626229996,467.72591762999946,53319.96818832 2025-04-19,07:27:07.000,109,11073010,12765,0,1745047626,12687.21369109999,7.121665170001506,53320.24767312001 2025-04-19,07:27:08.000,109,11072978,12845,0,1745047627,12686.843194049994,8.094445110000379,53320.4502996 2025-04-19,07:27:09.000,109,11072989,12965,0,1745047628,12686.351443419997,8.601982469997893,53320.56908064 2025-04-19,07:27:10.000,109,11072996,12765,0,1745047629,12685.482459429993,8.890996800000721,53320.70183592001 2025-04-19,07:27:11.000,109,11072991,12965,0,1745047630,12684.229505769988,9.320993729998008,53320.708823040004 2025-04-19,07:27:12.000,109,11073014,12965,0,1745047631,12683.023706279993,9.673450230002345,53320.75773288 2025-04-19,07:27:13.000,109,11073002,13085,0,1745047632,12681.871797269989,9.370337640000798,53320.75773288 2025-04-19,07:27:14.000,109,11073019,12605,0,1745047633,12680.713151949989,8.827554629999213,53320.65292608001 2025-04-19,07:27:15.000,109,11073002,13085,0,1745047634,12679.453461979989,8.658375510000042,53320.49920944 2025-04-19,07:27:16.000,109,11073009,12965,0,1745047635,12677.924319609992,8.862800280003285,53320.35946704 2025-04-19,07:27:17.000,109,11072999,12925,0,1745047636,12676.07857066999,8.453950740004075,53320.17780192001 2025-04-19,07:27:18.000,109,11073007,13125,0,1745047637,12674.158722319997,8.13673989000381,53319.96818832 2025-04-19,07:27:19.000,109,11073006,12925,0,1745047638,12672.58916209,469.9675409699994,53319.723639120006 2025-04-19,07:27:20.000,109,11073012,12885,0,1745047639,12671.538297729996,8.327066400001058,53319.37428312 2025-04-19,07:27:21.000,109,11073012,12685,0,1745047640,12670.817512559988,8.996733749998384,53319.0878112 2025-04-19,07:27:22.000,109,11072997,12765,0,1745047641,12670.06978215,9.722794139997859,53318.766403680005 2025-04-19,07:27:23.000,109,11073009,12885,0,1745047642,12669.268161259992,10.180987589999859,53318.45198328001 2025-04-19,07:27:24.000,109,11072994,12965,0,1745047643,12668.358759409988,9.821481960003439,53318.2493568 2025-04-19,07:27:25.000,109,11072973,12885,0,1745047644,12667.193377779993,9.391485029998876,53318.01878184001 2025-04-19,07:27:26.000,109,11073027,13405,0,1745047645,12666.142513419989,9.17296200000419,53317.809168240005 2025-04-19,07:27:27.000,109,11072996,12845,0,1745047646,12665.785488989997,8.94738984000287,53317.69737432 2025-04-19,07:27:28.000,109,11073005,12765,0,1745047647,12665.670971719992,8.799358110001776,53317.57160616 2025-04-19,07:27:29.000,109,11073010,12765,0,1745047648,12665.644026479997,8.90509505999944,53317.48776072001 2025-04-19,07:27:30.000,109,11073040,12885,0,1745047649,12665.812434229993,8.616080730003887,53317.41788952001 2025-04-19,07:27:31.000,109,11073025,12925,0,1745047650,12666.068414009998,7.939364249999926,53317.44583800001 2025-04-19,07:27:32.000,109,11072995,12965,0,1745047651,12665.987578289998,7.107566910002788,53317.424876640005 2025-04-19,07:27:33.000,109,11073005,12845,0,1745047652,12665.630553859992,5.937411330000032,53317.375966800006 2025-04-19,07:27:34.000,109,11073008,12965,0,1745047653,12665.20616632999,4.640371410001535,53317.40391528 2025-04-19,07:27:35.000,109,11073025,12885,0,1745047654,12664.876087139994,3.068415419998928,53317.33404408 2025-04-19,07:27:36.000,109,11073027,12765,0,1745047655,12664.485381159997,2.2577654699998675,53317.2362244 2025-04-19,07:27:37.000,109,11073008,12965,0,1745047656,12663.92626742999,1.8489159300006577,53317.03359792001 2025-04-19,07:27:38.000,109,11072993,12445,0,1745047657,12663.360417390002,1.129904670000542,53316.76808736 2025-04-19,07:27:39.000,109,11073047,12965,0,1745047658,12663.535561449993,0.241714290001255,53316.516551040004 2025-04-19,07:27:40.000,109,11073030,12925,0,1745047659,12663.91279481,-0.30106872000033036,53316.26501472 2025-04-19,07:27:41.000,109,11073011,13005,0,1745047660,12664.14856565999,-0.646476089998032,53315.95059432 2025-04-19,07:27:42.000,109,11073011,12685,0,1745047661,12663.663551339989,-0.5759847899971646,53315.64316104001 2025-04-19,07:27:43.000,109,11073017,13245,0,1745047662,12663.01686558,-0.5054934899962973,53315.26585656001 2025-04-19,07:27:44.000,109,11073020,12965,0,1745047663,12661.945792289996,-0.7874586899997666,53314.91650056 2025-04-19,07:27:45.000,109,11072981,12965,0,1745047664,12660.59853029,-1.3161434399953578,53314.44836352001 2025-04-19,07:27:46.000,109,11072996,12885,0,1745047665,12659.163696259995,-2.105645999996341,53313.92432952001 2025-04-19,07:27:47.000,109,11073018,12885,0,1745047666,12657.95116045999,-2.479249889998755,53313.31645008 2025-04-19,07:27:48.000,109,11073005,12765,0,1745047667,12657.331419939997,-2.7682642200015835,53312.7644676 2025-04-19,07:27:49.000,109,11073029,12965,0,1745047668,12656.75209727999,-3.332194620001246,53312.16357528 2025-04-19,07:27:50.000,109,11073021,13085,0,1745047669,12655.734914469991,-3.8679284999961965,53311.49281176 2025-04-19,07:27:51.000,109,11073015,12965,0,1745047670,12654.569532839996,-3.6564546000008704,53310.75916416001 2025-04-19,07:27:52.000,109,11073045,13005,0,1745047671,12653.21553452999,-2.944492470000114,53309.927696880004 2025-04-19,07:27:53.000,109,11073006,12805,0,1745047672,12651.322631419993,-2.634330749999208,53309.04731976 2025-04-19,07:27:54.000,109,11073017,12885,0,1745047673,12648.783042549992,-2.7682642200015835,53308.187904 2025-04-19,07:27:55.000,109,11073009,12725,0,1745047674,12645.96052865999,-2.7259694399981527,53307.30053976 2025-04-19,07:27:56.000,109,11073015,13085,0,1745047675,12643.18516894,-2.070400349999545,53306.266446 2025-04-19,07:27:57.000,109,11073013,12925,0,1745047676,12640.854405679995,-1.8166316700007883,53305.3581204 2025-04-19,07:27:58.000,109,11073047,12765,0,1745047677,12638.779622199996,-2.584986839996418,53304.4497948 2025-04-19,07:27:59.000,109,11072991,12685,0,1745047678,12637.135962559994,-3.6071106899980805,53303.60435328 2025-04-19,07:28:00.000,109,11072999,13005,0,1745047679,12635.458621370002,-4.636283669999102,53302.82179584 2025-04-19,07:28:01.000,109,11073039,13285,0,1745047680,12633.65329029,-5.143821029996616,53302.018277040006 2025-04-19,07:28:02.000,109,11073011,12765,0,1745047681,12632.151093159999,-5.4962775300009525,53301.27065520001 2025-04-19,07:28:03.000,109,11073084,12845,0,1745047682,12630.857721639994,-6.306927480000013,53300.4671364 2025-04-19,07:28:04.000,109,11073014,12965,0,1745047683,12629.261216170002,-7.336100460001035,53299.768424400005 2025-04-19,07:28:05.000,109,11073002,13165,0,1745047684,12627.307686269989,-8.041013459995156,53298.83913744 2025-04-19,07:28:06.000,109,11073032,12885,0,1745047685,12625.15206706999,-8.41461734999757,53297.993695920006 2025-04-19,07:28:07.000,109,11073048,13125,0,1745047686,12623.003184180001,-9.070186439996178,53297.01549912 2025-04-19,07:28:08.000,109,11072987,12965,0,1745047687,12621.191116789989,-10.071162899999763,53296.00236672001 2025-04-19,07:28:09.000,109,11073007,12925,0,1745047688,12619.729337520002,-10.339029839997238,53295.073079760004 2025-04-19,07:28:10.000,109,11073036,13125,0,1745047689,12618.328185040002,-10.134605070001271,53294.15077992 2025-04-19,07:28:11.000,109,11073012,12725,0,1745047690,12616.913559939996,-10.536405480001122,53293.347261120005 2025-04-19,07:28:12.000,109,11073054,12885,0,1745047691,12615.45851697999,-11.170827180001652,53292.557716560004 2025-04-19,07:28:13.000,109,11073020,12845,0,1745047692,12614.05736449999,-11.262465870000597,53291.83105608001 2025-04-19,07:28:14.000,109,11073031,12925,0,1745047693,12613.309634090001,-10.719682859999011,53291.097408480004 2025-04-19,07:28:15.000,109,11073007,12765,0,1745047694,12613.390469810001,-10.32493157999852,53290.510490399996 2025-04-19,07:28:16.000,109,11073050,12605,0,1745047695,12614.16514546,-9.768050309998216,53289.98645640001 2025-04-19,07:28:17.000,109,11073047,13085,0,1745047696,12615.694287829996,-9.168874260001758,53289.67902312001 2025-04-19,07:28:18.000,109,11073028,12765,0,1745047697,12617.007868280001,-9.063137309996819,53289.40652544 2025-04-19,07:28:19.000,109,11073011,12925,0,1745047698,12618.12609574,-9.034940789999382,53289.24582168001 2025-04-19,07:28:20.000,109,11073021,12805,0,1745047699,12618.98160711,-8.604943860002095,53289.17595048001 2025-04-19,07:28:21.000,109,11073013,12565,0,1745047700,12619.688919660002,-8.069209979999869,53289.12704064001 2025-04-19,07:28:22.000,109,11073031,12725,0,1745047701,12620.881246529992,-7.138724819997151,53289.08511792 2025-04-19,07:28:23.000,109,11073025,12925,0,1745047702,12622.241981149993,-5.559719699995185,53289.07114368 2025-04-19,07:28:24.000,109,11073032,12925,0,1745047703,12623.784596139994,-3.1418681099967216,53289.02922096001 2025-04-19,07:28:25.000,109,11073010,12645,0,1745047704,12625.926742719988,-0.6394269599986728,53289.036208080004 2025-04-19,07:28:26.000,109,11073051,12925,0,1745047705,12627.52998449999,1.4118698700040113,53289.07813080001 2025-04-19,07:28:27.000,109,11073034,12805,0,1745047706,12628.83009232999,3.1530049799985136,53289.12005352 2025-04-19,07:28:28.000,109,11072970,12845,0,1745047707,12630.285135289996,4.32316056000127,53289.1829376 2025-04-19,07:28:29.000,109,11073024,12885,0,1745047708,12631.632397289992,4.90823834999901,53289.30870576 2025-04-19,07:28:30.000,109,11073030,12885,0,1745047709,12632.29255567,5.359382670001651,53289.41351256001 2025-04-19,07:28:31.000,109,11073035,13005,0,1745047710,12633.309738479998,5.8739691599985235,53289.32966712 2025-04-19,07:28:32.000,109,11073022,13005,0,1745047711,12634.367339149998,6.05019741000433,53289.273770160005 2025-04-19,07:28:33.000,109,11073033,12725,0,1745047712,12635.01402491,6.367408260004595,53289.23883456 2025-04-19,07:28:34.000,109,11073026,13045,0,1745047713,12634.80519929999,7.121665170001506,53289.02922096001 2025-04-19,07:28:35.000,109,11073049,12965,0,1745047714,12634.441438559988,7.995757290002075,53288.85454296 2025-04-19,07:28:36.000,109,11073005,12445,0,1745047715,12633.639817669995,8.200182059998042,53288.60999376 2025-04-19,07:28:37.000,109,11073058,12965,0,1745047716,12632.110675299999,8.26362422999955,53288.30256048 2025-04-19,07:28:38.000,109,11073032,12965,0,1745047717,12631.888377069998,8.277722489998268,53288.05801128 2025-04-19,07:28:39.000,109,11073000,12725,0,1745047718,12632.750624749991,8.03100293999887,53287.86935904 2025-04-19,07:28:40.000,109,11073036,12885,0,1745047719,12634.306712359998,7.417728630003694,53287.82743632001 2025-04-19,07:28:41.000,109,11073064,12565,0,1745047720,12635.350840409992,6.402653910001391,53287.82743632001 2025-04-19,07:28:42.000,109,11073006,12805,0,1745047721,12636.260242259996,5.387579189999087,53287.86935904 2025-04-19,07:28:43.000,109,11073017,12525,0,1745047722,12637.06186314999,4.238571000001684,53288.07198552001 2025-04-19,07:28:44.000,109,11073012,12805,0,1745047723,12636.772201819993,2.920383689997834,53288.22570216 2025-04-19,07:28:45.000,109,11073019,12765,0,1745047724,12635.755019009994,1.7995720199978678,53288.39339304 2025-04-19,07:28:46.000,109,11073023,12725,0,1745047725,12634.64352785999,463.3836535500013,53288.42832864001 2025-04-19,07:28:47.000,109,11073007,12605,0,1745047726,12633.55224564,1.8489159300006577,53288.25365064 2025-04-19,07:28:48.000,109,11073050,12685,0,1745047727,12633.053758699993,2.4269445899990387,53288.12788248 2025-04-19,07:28:49.000,109,11073063,12645,0,1745047728,12632.764097369996,2.906285429999116,53287.90429464001 2025-04-19,07:28:50.000,109,11073029,12965,0,1745047729,12632.54853544999,3.8861145000046236,53287.6807068 2025-04-19,07:28:51.000,109,11073021,12805,0,1745047730,12632.784306299996,4.837747049998143,53287.49205456001 2025-04-19,07:28:52.000,109,11073009,13005,0,1745047731,12633.902533759996,4.555781850001949,53287.478080320005 2025-04-19,07:28:53.000,109,11073036,12525,0,1745047732,12635.573138639993,3.68873886000074,53287.49205456001 2025-04-19,07:28:54.000,109,11073042,12965,0,1745047733,12637.607504259991,2.28596199000458,53287.65275832 2025-04-19,07:28:55.000,109,11073017,12805,0,1745047734,12639.123174009997,0.4038442800010671,53287.95320448001 2025-04-19,07:28:56.000,109,11073012,12965,0,1745047735,12640.490644939993,-1.1610625800021808,53288.35147032 2025-04-19,07:28:57.000,109,11073038,12605,0,1745047736,12642.215140299995,-2.9797381199969095,53288.60999376 2025-04-19,07:28:58.000,109,11073048,12925,0,1745047737,12643.690392190001,457.1874682800044,53288.91742704 2025-04-19,07:28:59.000,109,11073047,12885,0,1745047738,12643.892481490002,-5.376442319997295,53289.203898960004 2025-04-19,07:29:00.000,109,11072992,12725,0,1745047739,12643.50851182,-6.208239660001709,53289.336654239996 2025-04-19,07:29:01.000,109,11073006,12645,0,1745047740,12644.060889239998,454.72027278000314,53289.39953832 2025-04-19,07:29:02.000,109,11073004,12885,0,1745047741,12644.923136919992,-8.217241710000962,53289.34364136001 2025-04-19,07:29:03.000,109,11073044,12925,0,1745047742,12645.67760363999,-9.260512950000702,53289.25979592 2025-04-19,07:29:04.000,109,11073030,12965,0,1745047743,12645.77864828999,-9.718706399995426,53289.07114368 2025-04-19,07:29:05.000,109,11073046,13045,0,1745047744,12644.66715714,-10.155752459999349,53288.77768464 2025-04-19,07:29:06.000,109,11073028,12765,0,1745047745,12643.043706429999,-10.247391149998293,53288.40038016 2025-04-19,07:29:07.000,109,11073029,12685,0,1745047746,12641.433728340002,-8.795270369999344,53287.82743632001 2025-04-19,07:29:08.000,109,11073003,13085,0,1745047747,12640.69947054999,-6.553647029999411,53287.24051824 2025-04-19,07:29:09.000,109,11073053,13045,0,1745047748,12641.629081329993,-4.403662379998423,53286.67456152 2025-04-19,07:29:10.000,109,11073021,12925,0,1745047749,12643.44788503,-3.0854750700018485,53286.15052752001 2025-04-19,07:29:11.000,109,11072977,12925,0,1745047750,12645.118489909997,-1.6756490699990536,53285.7592488 2025-04-19,07:29:12.000,109,11073001,12805,0,1745047751,12646.620687039998,461.33235671999864,53285.45880264001 2025-04-19,07:29:13.000,109,11073027,12965,0,1745047752,12648.05552106999,0.1782721199997468,53285.18630496 2025-04-19,07:29:14.000,109,11072989,12645,0,1745047753,12649.35562889999,1.0523642400003155,53284.962717120005 2025-04-19,07:29:15.000,109,11073044,12925,0,1745047754,12650.204403959993,1.7784246299997903,53284.77406488 2025-04-19,07:29:16.000,109,11072973,12565,0,1745047755,12649.746334880001,2.976776729999983,53284.44567024 2025-04-19,07:29:17.000,109,11073103,13245,0,1745047756,12648.897559819998,5.013975300003949,53284.09631424001 2025-04-19,07:29:18.000,109,11073022,12885,0,1745047757,12648.574216939996,6.783306930003164,53283.61420296001 2025-04-19,07:29:19.000,109,11073020,12925,0,1745047758,12648.37886394999,8.002806420001434,53283.12510456 2025-04-19,07:29:20.000,109,11072993,12885,0,1745047759,12648.31823715999,8.228378580002754,53282.636006160006 2025-04-19,07:29:21.000,109,11073001,12845,0,1745047760,12648.10267524,7.530514710000716,53282.1958176 2025-04-19,07:29:22.000,109,11072991,12645,0,1745047761,12647.489671030002,6.804454320001241,53281.825500240004 2025-04-19,07:29:23.000,109,11072983,12605,0,1745047762,12647.536825199997,6.381506520003313,53281.343388960006 2025-04-19,07:29:24.000,109,11073004,12805,0,1745047763,12647.846695459993,6.071344800002407,53280.819354960004 2025-04-19,07:29:25.000,109,11073075,12685,0,1745047764,12648.392336569996,5.796428729998297,53280.316282320004 2025-04-19,07:29:26.000,109,11073004,12965,0,1745047765,12648.42601812,5.5074144000027445,53279.84115816 2025-04-19,07:29:27.000,109,11073001,12645,0,1745047766,12648.715679449997,5.669544390002557,53279.37302112001 2025-04-19,07:29:28.000,109,11072991,12925,0,1745047767,12649.268056869994,5.1408596399996895,53278.9817424 2025-04-19,07:29:29.000,109,11073000,12765,0,1745047768,12649.894533699997,467.5214928600035,53278.68129624001 2025-04-19,07:29:30.000,109,11073024,12765,0,1745047769,12651.187905220002,6.402653910001391,53278.47866976 2025-04-19,07:29:31.000,109,11073012,12725,0,1745047770,12652.481276739993,7.925265990001208,53278.31796600001 2025-04-19,07:29:32.000,109,11073027,12965,0,1745047771,12653.862220289993,10.040004989998124,53278.33892736 2025-04-19,07:29:33.000,109,11072989,12805,0,1745047772,12655.72144185,12.570642660000885,53278.4577084 2025-04-19,07:29:34.000,109,11073017,12965,0,1745047773,12658.287975959996,13.818338670003868,53278.61841216 2025-04-19,07:29:35.000,109,11072998,12805,0,1745047774,12660.059625489994,14.868659040002967,53279.07956208 2025-04-19,07:29:36.000,109,11072971,12845,0,1745047775,12661.56855892999,15.446687700001348,53279.51276352 2025-04-19,07:29:37.000,109,11073035,12965,0,1745047776,12662.046836939997,15.517179000002216,53280.01583616 2025-04-19,07:29:38.000,109,11073032,13045,0,1745047777,12662.343234579988,477.9683035199996,53280.602754240004 2025-04-19,07:29:39.000,109,11073050,12805,0,1745047778,12662.100727420002,479.59665255000436,53281.04992992001 2025-04-19,07:29:40.000,109,11073037,13005,0,1745047779,12661.898638120001,19.302561810000043,53281.30146624 2025-04-19,07:29:41.000,109,11073029,12925,0,1745047780,12660.726520179996,19.887639599997783,53281.54601544 2025-04-19,07:29:42.000,109,11073014,12885,0,1745047781,12658.645000389988,19.83829569000227,53281.636848 2025-04-19,07:29:43.000,109,11072998,12925,0,1745047782,12656.475908569999,19.358954850002192,53281.629860880006 2025-04-19,07:29:44.000,109,11073040,13005,0,1745047783,12654.41459770999,18.80207358000189,53281.48313136001 2025-04-19,07:29:45.000,109,11073056,12965,0,1745047784,12652.622739249993,18.350929259999248,53281.21762080001 2025-04-19,07:29:46.000,109,11073020,12845,0,1745047785,12650.74330876,18.52010837999842,53280.889226160005 2025-04-19,07:29:47.000,109,11073028,13005,0,1745047786,12648.715679449997,19.105186170003435,53280.49096032 2025-04-19,07:29:48.000,109,11073016,12925,0,1745047787,12646.445542979993,19.358954850002192,53279.9599392 2025-04-19,07:29:49.000,109,11073025,13005,0,1745047788,12644.51895831999,19.302561810000043,53279.40096960001 2025-04-19,07:29:50.000,109,11073045,12885,0,1745047789,12642.841617129998,18.717484020002303,53278.842 2025-04-19,07:29:51.000,109,11073026,13045,0,1745047790,12641.541509299997,17.772900600000867,53278.22713344001 2025-04-19,07:29:52.000,109,11072958,12805,0,1745047791,12640.355918740002,16.285534169997845,53277.50746008001 2025-04-19,07:29:53.000,109,11073023,12925,0,1745047792,12639.217482349988,14.375219940004172,53276.85765792001 2025-04-19,07:29:54.000,109,11073002,12885,0,1745047793,12638.26092632999,474.5424263399982,53276.12401032 2025-04-19,07:29:55.000,109,11073030,12845,0,1745047794,12637.12922625,10.99163753999892,53275.39734984001 2025-04-19,07:29:56.000,109,11072973,12525,0,1745047795,12635.270004689992,9.574762410004041,53274.586843920006 2025-04-19,07:29:57.000,109,11073022,12965,0,1745047796,12633.067231319998,8.49624552000023,53273.867170560006 2025-04-19,07:29:58.000,109,11073027,12925,0,1745047797,12631.780596110002,7.227402119999169,53273.21038128 2025-04-19,07:29:59.000,109,11072991,12925,0,1745047798,12631.181064519995,5.54266004999954,53272.60948896 2025-04-19,07:30:00.000,109,11072962,12805,0,1745047799,12630.339025770001,4.203325350004889,53272.07846784 2025-04-19,07:30:01.000,109,11072981,13045,0,1745047800,12629.463305470003,3.3010367099996074,53271.6452664 2025-04-19,07:30:02.000,109,11073007,12925,0,1745047801,12629.072599489991,2.328256770000735,53271.351807360006 2025-04-19,07:30:03.000,109,11073024,13085,0,1745047802,12628.553903619999,1.1087572800024645,53271.08629680001 2025-04-19,07:30:04.000,109,11072986,12925,0,1745047803,12627.199905309993,461.7764519100019,53270.946554400005 2025-04-19,07:30:05.000,109,11073035,13245,0,1745047804,12625.374365299991,-0.9354904200008605,53270.848734720006 2025-04-19,07:30:06.000,109,11072976,12685,0,1745047805,12623.676815179999,-1.4148312600009376,53270.778863520005 2025-04-19,07:30:07.000,109,11073054,12965,0,1745047806,12621.884956720001,-1.746140369999921,53270.848734720006 2025-04-19,07:30:08.000,109,11073013,12645,0,1745047807,12619.513775599997,-2.0351546999954735,53270.96052864 2025-04-19,07:30:09.000,109,11073024,12965,0,1745047808,12616.832724219996,-2.0351546999954735,53271.07232256 2025-04-19,07:30:10.000,109,11073034,13045,0,1745047809,12614.28639904,-2.16203903999849,53271.26796192 2025-04-19,07:30:11.000,109,11072989,12765,0,1745047810,12611.94216315999,-2.6554781399972853,53271.39373008001 2025-04-19,07:30:12.000,109,11072992,12845,0,1745047811,12609.2072213,-3.83973197999876,53271.48456264 2025-04-19,07:30:13.000,109,11073014,12765,0,1745047812,12606.182618109997,-5.69365316999756,53271.60334368 2025-04-19,07:30:14.000,109,11072991,12965,0,1745047813,12603.178223849995,-7.314953069995681,53271.617317920005 2025-04-19,07:30:15.000,109,11073063,13045,0,1745047814,12600.591480809999,-9.197070779999194,53271.72911184001 2025-04-19,07:30:16.000,109,11073046,12845,0,1745047815,12598.48975208999,-11.523283679998713,53271.80597016001 2025-04-19,07:30:17.000,109,11072980,13085,0,1745047816,12596.286978719996,-13.172780100001546,53271.94571256001 2025-04-19,07:30:18.000,109,11072992,13125,0,1745047817,12594.003369630002,-14.08916699999827,53272.169300400004 2025-04-19,07:30:19.000,109,11073026,12965,0,1745047818,12591.376208729991,-14.237198729999363,53272.35096552001 2025-04-19,07:30:20.000,109,11073018,12605,0,1745047819,12589.092599639996,-14.399328719999176,53272.5885276 2025-04-19,07:30:21.000,109,11073025,12805,0,1745047820,12586.990870920003,-14.928013470002043,53272.861025280006 2025-04-19,07:30:22.000,109,11072995,12805,0,1745047821,12585.17880352999,446.6419698000027,53273.13352296 2025-04-19,07:30:23.000,109,11072978,12965,0,1745047822,12584.02015820999,-14.71653956999944,53273.426982 2025-04-19,07:30:24.000,109,11073007,12965,0,1745047823,12583.036656949997,-14.963259119998838,53273.8112736 2025-04-19,07:30:25.000,109,11072999,12845,0,1745047824,12582.046419379993,-15.611779079998087,53274.21652656 2025-04-19,07:30:26.000,109,11073029,12805,0,1745047825,12581.271743729994,-16.091119919998164,53274.66370224 2025-04-19,07:30:27.000,109,11073041,12765,0,1745047826,12581.035972879989,-16.373085120001633,53275.28555592 2025-04-19,07:30:28.000,109,11073006,12565,0,1745047827,12580.988818709993,-16.85947509000107,53276.10304896 2025-04-19,07:30:29.000,109,11073007,13165,0,1745047828,12581.184171699999,444.6541151400015,53277.11618136 2025-04-19,07:30:30.000,109,11073007,12765,0,1745047829,12581.27848003999,-17.22602984999685,53278.17822360001 2025-04-19,07:30:31.000,109,11073008,12925,0,1745047830,12581.231325869994,-18.396185429999605,53279.23327872001 2025-04-19,07:30:32.000,109,11073011,12965,0,1745047831,12581.251534799994,-20.369941830002062,53280.26038536001 2025-04-19,07:30:33.000,109,11073009,12965,0,1745047832,12581.574877679996,-22.82303906999732,53281.21063368 2025-04-19,07:30:34.000,109,11073033,12845,0,1745047833,12581.871275320002,-25.240890659995785,53282.22376608001 2025-04-19,07:30:35.000,109,11073029,13125,0,1745047834,12582.214827129988,-27.151204889996734,53283.15305304 2025-04-19,07:30:36.000,109,11073005,12645,0,1745047835,12581.709603880001,-27.45431747999828,53283.99849456001 2025-04-19,07:30:37.000,109,11073020,12925,0,1745047836,12580.692421070002,-26.728257089998806,53284.80201336 2025-04-19,07:30:38.000,109,11073072,12925,0,1745047837,12580.1063621,436.3290926100017,53285.50072536 2025-04-19,07:30:39.000,109,11072997,12805,0,1745047838,12580.611585350001,-23.57729598000151,53286.19943736001 2025-04-19,07:30:40.000,109,11073008,12765,0,1745047839,12582.214827129988,-22.040585639995697,53286.98898192001 2025-04-19,07:30:41.000,109,11073052,12725,0,1745047840,12584.383918949992,-20.15846792999946,53287.93923024 2025-04-19,07:30:42.000,109,11072974,12965,0,1745047841,12586.748363760002,-17.987335890000395,53289.01524672 2025-04-19,07:30:43.000,109,11073031,12845,0,1745047842,12588.79620199999,-15.53423864999786,53290.18209576001 2025-04-19,07:30:44.000,109,11073014,13005,0,1745047843,12590.756468209998,448.50294012000086,53291.35593192001 2025-04-19,07:30:45.000,109,11073027,12725,0,1745047844,12592.51464511999,-11.177876310001011,53292.59963928001 2025-04-19,07:30:46.000,109,11073015,13045,0,1745047845,12594.326712509988,-9.034940789999382,53293.80841104 2025-04-19,07:30:47.000,109,11072985,12725,0,1745047846,12596.637266839993,-6.877907009999035,53295.1569252 2025-04-19,07:30:48.000,109,11073006,12725,0,1745047847,12598.988239029997,-5.4398844899988035,53296.51242648 2025-04-19,07:30:49.000,109,11072971,12645,0,1745047848,12600.79357011,-5.045133209998312,53298.0216444 2025-04-19,07:30:50.000,109,11073017,12965,0,1745047849,12602.01284222,-4.83365930999571,53299.5588108 2025-04-19,07:30:51.000,109,11073029,12965,0,1745047850,12602.646055359997,-3.952518059995782,53301.24270672 2025-04-19,07:30:52.000,109,11072993,13045,0,1745047851,12602.895298829993,-2.84580465000181,53302.835770080004 2025-04-19,07:30:53.000,109,11073028,13005,0,1745047852,12602.881826209989,-2.1902355599959265,53304.37293648 2025-04-19,07:30:54.000,109,11073046,13125,0,1745047853,12602.605637499997,-1.8448281899982248,53305.9520256 2025-04-19,07:30:55.000,109,11072971,12965,0,1745047854,12602.02631483999,-1.640403420002258,53307.30053976 2025-04-19,07:30:56.000,109,11073002,13085,0,1745047855,12601.393101699992,-1.80253341000207,53308.68398952 2025-04-19,07:30:57.000,109,11073061,12965,0,1745047856,12600.396127819993,-3.0431802899984177,53309.95564536 2025-04-19,07:30:58.000,109,11073019,13045,0,1745047857,12599.042129510002,-5.157919289995334,53311.15743 2025-04-19,07:30:59.000,109,11073035,12765,0,1745047858,12597.27721629,-6.821513969996886,53312.12165256001 2025-04-19,07:31:00.000,109,11073039,13085,0,1745047859,12595.047497679996,-7.350198719999753,53312.995042560004 2025-04-19,07:31:01.000,109,11073073,13085,0,1745047860,12592.608953459996,-6.525450510001974,53313.79157424 2025-04-19,07:31:02.000,109,11073015,13045,0,1745047861,12590.487015810002,-5.05923146999703,53314.476312000006 2025-04-19,07:31:03.000,109,11073052,12965,0,1745047862,12588.80293831,-3.9807145800004946,53315.147075520006 2025-04-19,07:31:04.000,109,11073039,12725,0,1745047863,12588.358341849998,-3.677601989998948,53315.76892920001 2025-04-19,07:31:05.000,109,11073059,13125,0,1745047864,12588.546958529994,-3.8749776299955556,53316.43969272001 2025-04-19,07:31:06.000,109,11073036,12765,0,1745047865,12589.516987169998,-4.262679779996688,53317.327056960006 2025-04-19,07:31:07.000,109,11073045,12805,0,1745047866,12590.695841419998,-4.509399329996086,53318.08166592 2025-04-19,07:31:08.000,109,11073011,12725,0,1745047867,12592.11046651999,-4.861855830000422,53318.9480688 2025-04-19,07:31:09.000,109,11073052,12965,0,1745047868,12593.868643429996,-5.87693054999545,53319.79351032001 2025-04-19,07:31:10.000,109,11073081,12565,0,1745047869,12596.03099893999,-7.131675689997792,53320.562093520006 2025-04-19,07:31:11.000,109,11073026,13125,0,1745047870,12597.614031789992,-8.738877329997194,53321.26080552 2025-04-19,07:31:12.000,109,11073047,13045,0,1745047871,12597.809384779997,-10.127555940001912,53321.784839520005 2025-04-19,07:31:13.000,109,11073068,12965,0,1745047872,12596.522749570002,-9.937229429997387,53322.02240160001 2025-04-19,07:31:14.000,109,11073072,13285,0,1745047873,12595.721128679994,-8.41461734999757,53322.050350080004 2025-04-19,07:31:15.000,109,11072997,12805,0,1745047874,12596.401495990001,-7.2726582899995265,53321.99445312001 2025-04-19,07:31:16.000,109,11073039,12925,0,1745047875,12598.146200279989,-7.1951178599993,53321.882659200004 2025-04-19,07:31:17.000,109,11073022,12805,0,1745047876,12599.271164049998,-7.314953069995681,53321.75689104001 2025-04-19,07:31:18.000,109,11073038,13085,0,1745047877,12599.823541469996,-7.632163919995946,53321.62413576 2025-04-19,07:31:19.000,109,11072998,12965,0,1745047878,12600.416336749993,-8.449863000001642,53321.36561232 2025-04-19,07:31:20.000,109,11073046,12605,0,1745047879,12600.544326639989,-9.175923390001117,53321.05119192 2025-04-19,07:31:21.000,109,11073100,12965,0,1745047880,12600.079521250002,-10.212145500001498,53320.611003360005 2025-04-19,07:31:22.000,109,11073013,13005,0,1745047881,12599.81680516,-11.340006300000823,53319.96818832 2025-04-19,07:31:23.000,109,11073085,13365,0,1745047882,12599.998685530001,-12.101312339997094,53319.37428312 2025-04-19,07:31:24.000,109,11073016,12765,0,1745047883,12600.194038519992,-12.164754509998602,53318.6336484 2025-04-19,07:31:25.000,109,11072967,13125,0,1745047884,12599.64839740999,-11.579676720000862,53317.68340008001 2025-04-19,07:31:26.000,109,11073011,13085,0,1745047885,12598.685105079996,-10.853616330001387,53316.69122904 2025-04-19,07:31:27.000,109,11073053,12885,0,1745047886,12598.125991349989,-10.254440279997652,53315.51739288 2025-04-19,07:31:28.000,109,11073045,12805,0,1745047887,12597.870011569998,-10.078212029999122,53314.24573704 2025-04-19,07:31:29.000,109,11073021,13085,0,1745047888,12597.2165895,-10.458865050000895,53312.91818424001 2025-04-19,07:31:30.000,109,11073044,12885,0,1745047889,12595.566193549988,-11.220171089997166,53311.49979888001 2025-04-19,07:31:31.000,109,11073049,13125,0,1745047890,12592.689789179996,-11.882789309995132,53310.03949080001 2025-04-19,07:31:32.000,109,11073015,12925,0,1745047891,12588.79620199999,-12.474916229999508,53308.4673888 2025-04-19,07:31:33.000,109,11073007,12765,0,1745047892,12585.17880352999,448.7919544500037,53306.811441360005 2025-04-19,07:31:34.000,109,11073016,12845,0,1745047893,12581.184171699999,-13.059994019997248,53305.036712880006 2025-04-19,07:31:35.000,109,11073034,12965,0,1745047894,12577.256902970003,449.04572313000244,53303.171151840004 2025-04-19,07:31:36.000,109,11073030,12885,0,1745047895,12574.05041941,-11.903936700000486,53301.24270672 2025-04-19,07:31:37.000,109,11073010,12645,0,1745047896,12572.022790099996,-11.466890639996564,53299.3491972 2025-04-19,07:31:38.000,109,11073016,12765,0,1745047897,12570.73615489,-11.276564129999315,53297.4277392 2025-04-19,07:31:39.000,109,11073013,12485,0,1745047898,12569.974951859993,-10.790174159999879,53295.5062812 2025-04-19,07:31:40.000,109,11073008,12965,0,1745047899,12569.725708389997,-10.035917249995691,53293.633733040006 2025-04-19,07:31:41.000,109,11073015,12845,0,1745047900,12569.47646492,-9.338053380000929,53291.81708184 2025-04-19,07:31:42.000,109,11073041,12965,0,1745047901,12569.281111929995,-8.548550819999946,53290.021392 2025-04-19,07:31:43.000,109,11073020,13045,0,1745047902,12569.321529789995,-7.921178249998775,53288.330508959996 2025-04-19,07:31:44.000,109,11073004,12965,0,1745047903,12570.150095919998,-7.857736079997267,53286.61167744001 2025-04-19,07:31:45.000,109,11073026,12925,0,1745047904,12571.396313269994,-8.506256039996515,53284.913807280005 2025-04-19,07:31:46.000,109,11073016,12805,0,1745047905,12572.265297259997,-9.218218169997272,53283.306769680006 2025-04-19,07:31:47.000,109,11073025,12765,0,1745047906,12572.85135623,-9.450839459997951,53281.58793816 2025-04-19,07:31:48.000,109,11073036,13045,0,1745047907,12574.158200369995,-9.479035979995388,53279.92500360001 2025-04-19,07:31:49.000,109,11073050,12885,0,1745047908,12575.936586210002,-9.05608817999746,53278.17822360001 2025-04-19,07:31:50.000,109,11073028,12685,0,1745047909,12577.876643489995,-8.442813870002283,53276.45240496001 2025-04-19,07:31:51.000,109,11073017,12685,0,1745047910,12579.991844829994,-8.139701280000736,53274.7894704 2025-04-19,07:31:52.000,109,11073043,12925,0,1745047911,12581.29868896999,-7.970522160001565,53273.126535840005 2025-04-19,07:31:53.000,109,11073055,12765,0,1745047912,12582.241772369998,454.22683368000435,53271.379755840004 2025-04-19,07:31:54.000,109,11073034,12765,0,1745047913,12583.279164109998,-7.138724819997151,53269.63996296 2025-04-19,07:31:55.000,109,11073083,12805,0,1745047914,12583.871959389995,-6.532499640001333,53267.98401552 2025-04-19,07:31:56.000,109,11073026,12765,0,1745047915,12584.693789209989,-6.039060539995262,53266.251209760005 2025-04-19,07:31:57.000,109,11073035,12605,0,1745047916,12585.24616663,-5.947421849996317,53264.51141688 2025-04-19,07:31:58.000,109,11073048,12805,0,1745047917,12585.407838070001,-6.053158800001256,53262.71572704 2025-04-19,07:31:59.000,109,11073051,12605,0,1745047918,12585.899588699998,-5.764144469998428,53260.850166 2025-04-19,07:32:00.000,109,11073011,12965,0,1745047919,12587.300741179999,-5.411687970001367,53258.98460496001 2025-04-19,07:32:01.000,109,11072975,12765,0,1745047920,12588.971346059996,-5.150870159995975,53257.23782496001 2025-04-19,07:32:02.000,109,11073025,13165,0,1745047921,12590.439861639992,-4.6574310599971795,53255.47707072 2025-04-19,07:32:03.000,109,11073053,13045,0,1745047922,12592.285610579995,-4.312023689999478,53253.77221344 2025-04-19,07:32:04.000,109,11073007,12725,0,1745047923,12593.936006529992,-3.79038806999597,53252.2210728 2025-04-19,07:32:05.000,109,11073032,12805,0,1745047924,12594.91277147999,-2.7823624800003017,53250.64198368 2025-04-19,07:32:06.000,109,11073057,13005,0,1745047925,12595.741337609994,-1.1963082299989765,53249.05590744 2025-04-19,07:32:07.000,109,11073049,12805,0,1745047926,12597.23006211999,461.67071496000426,53247.55367664 2025-04-19,07:32:08.000,109,11073008,13005,0,1745047927,12599.035393199993,0.26991080999869155,53246.11432992 2025-04-19,07:32:09.000,109,11073021,12645,0,1745047928,12600.106466489997,0.8126938200002769,53244.58415064001 2025-04-19,07:32:10.000,109,11073018,13205,0,1745047929,12600.8541969,1.5669507300044643,53243.04698424 2025-04-19,07:32:11.000,109,11073069,12685,0,1745047930,12602.06673269999,2.765302830004657,53241.47488224001 2025-04-19,07:32:12.000,109,11073050,12845,0,1745047931,12603.36684052999,4.450044900004286,53239.93072872 2025-04-19,07:32:13.000,109,11073019,12965,0,1745047932,12604.37055072,467.67657372000394,53238.28875552001 2025-04-19,07:32:14.000,109,11073051,13005,0,1745047933,12604.788201939991,6.825601709999319,53236.71665352 2025-04-19,07:32:15.000,109,11073048,12805,0,1745047934,12604.6938936,8.411655960000644,53235.15852576 2025-04-19,07:32:16.000,109,11073041,12605,0,1745047935,12604.28297868999,10.878851460001897,53233.49559120001 2025-04-19,07:32:17.000,109,11072991,12645,0,1745047936,12603.636292930001,12.66933047999919,53231.74881120001 2025-04-19,07:32:18.000,109,11073052,12685,0,1745047937,12602.565219639997,13.663257810003415,53229.98805696 2025-04-19,07:32:19.000,109,11073034,13005,0,1745047938,12601.278584430002,14.79111861000274,53228.18538 2025-04-19,07:32:20.000,109,11073030,12365,0,1745047939,12600.113202799992,16.172748090000823,53226.29187048 2025-04-19,07:32:21.000,109,11073033,12845,0,1745047940,12598.920875930002,17.23011758999928,53224.39836096 2025-04-19,07:32:22.000,109,11073047,12725,0,1745047941,12598.50996101999,18.27338882999902,53222.504851440004 2025-04-19,07:32:23.000,109,11073045,12925,0,1745047942,12599.217273569993,19.633870919999026,53220.681213120006 2025-04-19,07:32:24.000,109,11072979,13005,0,1745047943,12600.382655199988,21.09304083000461,53218.885523280005 2025-04-19,07:32:25.000,109,11073031,12925,0,1745047944,12601.069758819991,22.975158540000848,53217.257524320004 2025-04-19,07:32:26.000,109,11073033,13125,0,1745047945,12601.655817789993,24.906620159999875,53215.6784352 2025-04-19,07:32:27.000,109,11072968,13245,0,1745047946,12602.080205319995,25.963989659998333,53214.23210136001 2025-04-19,07:32:28.000,109,11073010,12845,0,1745047947,12601.467201109997,26.49972354000056,53212.85563872 2025-04-19,07:32:29.000,109,11073033,12725,0,1745047948,12600.106466489997,27.07775219999894,53211.458214720005 2025-04-19,07:32:30.000,109,11073031,12925,0,1745047949,12598.712050319991,27.70512477000011,53210.13764904001 2025-04-19,07:32:31.000,109,11072994,13125,0,1745047950,12597.2165895,27.620535210000526,53208.6913152 2025-04-19,07:32:32.000,109,11072996,12805,0,1745047951,12595.296741149992,26.697099180004443,53207.314852560005 2025-04-19,07:32:33.000,109,11073021,12765,0,1745047952,12592.642635010001,25.815957930004515,53205.94537704001 2025-04-19,07:32:34.000,109,11073011,12965,0,1745047953,12589.543932409993,25.470550559999538,53204.415197760005 2025-04-19,07:32:35.000,109,11073004,12725,0,1745047954,12586.782045309992,25.526943600001687,53202.94091544 2025-04-19,07:32:36.000,109,11073002,12845,0,1745047955,12584.222247509992,25.541041860000405,53201.40374904 2025-04-19,07:32:37.000,109,11072987,12725,0,1745047956,12582.208090819993,25.815957930004515,53199.84562128 2025-04-19,07:32:38.000,109,11072978,13125,0,1745047957,12580.665475829992,26.02743182999984,53198.30146776001 2025-04-19,07:32:39.000,109,11072989,12765,0,1745047958,12579.533775750002,26.21070920999773,53196.701417280005 2025-04-19,07:32:40.000,109,11073023,12645,0,1745047959,12578.557010799988,26.429232239999692,53195.15726376 2025-04-19,07:32:41.000,109,11073021,12725,0,1745047960,12577.76886253,27.028408290003426,53193.52926480001 2025-04-19,07:32:42.000,109,11072991,12685,0,1745047961,12577.553300609994,27.76856694000162,53191.859343120006 2025-04-19,07:32:43.000,109,11072978,13085,0,1745047962,12577.405101789998,28.381841250004072,53190.22435704001 2025-04-19,07:32:44.000,109,11073018,12605,0,1745047963,12577.101967839997,28.99511555999925,53188.554435360005 2025-04-19,07:32:45.000,109,11073034,12925,0,1745047964,12577.054813670002,29.43921075000253,53186.91246216 2025-04-19,07:32:46.000,109,11073015,13005,0,1745047965,12577.445519649998,29.946748110000044,53185.270488960006 2025-04-19,07:32:47.000,109,11072975,13285,0,1745047966,12578.018105999996,30.637562850002723,53183.58659304001 2025-04-19,07:32:48.000,109,11073060,12685,0,1745047967,12578.705209619999,31.70198148000054,53181.944619840004 2025-04-19,07:32:49.000,109,11072989,13045,0,1745047968,12579.594402540002,32.850989669997944,53180.27469816 2025-04-19,07:32:50.000,109,11072971,12965,0,1745047969,12580.786729409992,33.37262529000145,53178.61875072 2025-04-19,07:32:51.000,109,11072964,13085,0,1745047970,12582.006001519992,33.464263980000396,53176.97677752001 2025-04-19,07:32:52.000,109,11073011,13085,0,1745047971,12583.622715919999,33.703934400000435,53175.48852096001 2025-04-19,07:32:53.000,109,11073007,12725,0,1745047972,12585.151858289995,34.04229263999878,53174.09808408 2025-04-19,07:32:54.000,109,11072972,13005,0,1745047973,12586.05452382999,33.90131004000432,53172.7076472 2025-04-19,07:32:55.000,109,11073027,12685,0,1745047974,12586.714682209997,32.94967749000352,53171.42201712001 2025-04-19,07:32:56.000,109,11072971,12605,0,1745047975,12587.307477489994,31.53985149000073,53170.21324536 2025-04-19,07:32:57.000,109,11073038,12965,0,1745047976,12587.866591220001,30.13707462000457,53168.87171832 2025-04-19,07:32:58.000,109,11072982,12765,0,1745047977,12588.331396609989,29.100852510004188,53167.56512688001 2025-04-19,07:32:59.000,109,11072983,12525,0,1745047978,12588.910719269996,28.381841250004072,53166.18167712 2025-04-19,07:33:00.000,109,11072962,12605,0,1745047979,12589.314897869997,28.071679530003166,53164.81918872 2025-04-19,07:33:01.000,109,11072964,12645,0,1745047980,12588.87703771999,28.480529070002376,53163.302983680005 2025-04-19,07:33:02.000,109,11072993,13045,0,1745047981,12588.169725170002,29.284129890002077,53161.75883016 2025-04-19,07:33:03.000,109,11073012,12965,0,1745047982,12587.549984649995,29.90445333000389,53160.0958956 2025-04-19,07:33:04.000,109,11073000,12925,0,1745047983,12587.118860809998,30.0665833200037,53158.46090952001 2025-04-19,07:33:05.000,109,11072993,12885,0,1745047984,12586.788781620002,30.179369400000724,53156.63028408 2025-04-19,07:33:06.000,109,11073013,12965,0,1745047985,12586.579956009991,30.623464590004005,53154.918439680005 2025-04-19,07:33:07.000,109,11073027,12805,0,1745047986,12586.42502088,30.84198761999869,53153.11576272001 2025-04-19,07:33:08.000,109,11073014,12925,0,1745047987,12585.933270249989,30.89838066000084,53151.348021360005 2025-04-19,07:33:09.000,109,11073056,12965,0,1745047988,12585.300057109991,31.47640931999922,53149.56630576001 2025-04-19,07:33:10.000,109,11073044,12845,0,1745047989,12584.83525171999,32.08968363000167,53147.7636288 2025-04-19,07:33:11.000,109,11073053,13125,0,1745047990,12584.761152309999,32.55492621000303,53145.933003360005 2025-04-19,07:33:12.000,109,11073006,12925,0,1745047991,12585.08449519,32.79459663000307,53144.12333928 2025-04-19,07:33:13.000,109,11073012,13045,0,1745047992,12585.603191059992,33.013119659997756,53142.43944336 2025-04-19,07:33:14.000,109,11073030,12925,0,1745047993,12586.24314051,33.288035730001866,53140.79048304 2025-04-19,07:33:15.000,109,11073039,13125,0,1745047994,12586.862881029992,33.50655876000383,53139.26030376 2025-04-19,07:33:16.000,109,11073003,13245,0,1745047995,12587.61734774999,33.45016572000168,53137.72313736 2025-04-19,07:33:17.000,109,11072988,12965,0,1745047996,12588.317923989998,33.076561829999264,53136.26981640001 2025-04-19,07:33:18.000,109,11073032,12565,0,1745047997,12588.850092479996,32.442140129998734,53134.8723924 2025-04-19,07:33:19.000,109,11073008,13045,0,1745047998,12589.193644289997,31.65263756999775,53133.48195552 2025-04-19,07:33:20.000,109,11073002,12725,0,1745047999,12589.261007389992,30.785594580003817,53132.133441360005 2025-04-19,07:33:21.000,109,11073000,12965,0,1745048000,12589.483305619993,29.890355069997895,53130.78492720001 2025-04-19,07:33:22.000,109,11073000,12845,0,1745048001,12589.530459789989,28.86823122000351,53129.5272456 2025-04-19,07:33:23.000,109,11073026,13125,0,1745048002,12589.503514549993,27.59233869000309,53128.26257688 2025-04-19,07:33:24.000,109,11073046,12885,0,1745048003,12589.71234015999,26.069726610003272,53127.09572784001 2025-04-19,07:33:25.000,109,11072998,12925,0,1745048004,12589.99526517999,24.57531105000089,53125.90791744 2025-04-19,07:33:26.000,109,11073018,12965,0,1745048005,12590.217563409991,23.447450250001566,53124.824913840006 2025-04-19,07:33:27.000,109,11073046,12965,0,1745048006,12590.217563409991,22.73548812000081,53123.699987520005 2025-04-19,07:33:28.000,109,11073017,13005,0,1745048007,12590.06262828,22.016476860000694,53122.63794528001 2025-04-19,07:33:29.000,109,11073058,13005,0,1745048008,12589.927902079995,21.410251680004876,53121.54096744001 2025-04-19,07:33:30.000,109,11073043,12725,0,1745048009,12589.99526517999,21.5230377600019,53120.49289944 2025-04-19,07:33:31.000,109,11073022,12885,0,1745048010,12590.008737799995,22.192705109999224,53119.50072840001 2025-04-19,07:33:32.000,109,11073013,12805,0,1745048011,12590.291662819996,23.214828960000887,53118.63432552 2025-04-19,07:33:33.000,109,11073008,12805,0,1745048012,12590.904667029994,24.342689760000212,53117.712025680004 2025-04-19,07:33:34.000,109,11073055,13285,0,1745048013,12591.733233159997,25.019406240004173,53116.95741672 2025-04-19,07:33:35.000,109,11073046,12965,0,1745048014,12592.53485404999,24.906620159999875,53116.20979488 2025-04-19,07:33:36.000,109,11073049,12805,0,1745048015,12592.595480839991,24.110068469999533,53115.51807 2025-04-19,07:33:37.000,109,11073026,12885,0,1745048016,12592.184565929994,23.285320260001754,53114.83333224001 2025-04-19,07:33:38.000,109,11073053,12685,0,1745048017,12591.861223049993,23.08794461999787,53113.973916480005 2025-04-19,07:33:39.000,109,11073036,12645,0,1745048018,12591.861223049993,22.855323330004467,53113.135462080005 2025-04-19,07:33:40.000,109,11073034,13125,0,1745048019,12592.144148069994,22.340736840000318,53112.3039948 2025-04-19,07:33:41.000,109,11072989,12845,0,1745048020,12592.46075464,21.664020360003633,53111.4655404 2025-04-19,07:33:42.000,109,11073073,12765,0,1745048021,12592.992923129998,21.23402342999907,53110.66202160001 2025-04-19,07:33:43.000,109,11073043,12925,0,1745048022,12594.050523799997,20.973205620000954,53109.949335360005 2025-04-19,07:33:44.000,109,11073007,12765,0,1745048023,12595.539248309993,20.9309108400048,53109.25761048 2025-04-19,07:33:45.000,109,11073034,12885,0,1745048024,12597.15596271,21.23402342999907,53108.64973104001 2025-04-19,07:33:46.000,109,11073045,13005,0,1745048025,12599.035393199993,22.206803369997942,53108.1117228 2025-04-19,07:33:47.000,109,11073009,13045,0,1745048026,12601.04954988999,23.99023326000315,53107.56672744 2025-04-19,07:33:48.000,109,11073017,13085,0,1745048027,12603.24558694999,26.07677574000263,53107.098590400004 2025-04-19,07:33:49.000,109,11073056,12605,0,1745048028,12605.327106739998,28.23380952000298,53106.72128592 2025-04-19,07:33:50.000,109,11073036,12885,0,1745048029,12607.04486578999,30.0665833200037,53106.38590416 2025-04-19,07:33:51.000,109,11072994,12885,0,1745048030,12608.419073029996,31.405918019998353,53106.07148376 2025-04-19,07:33:52.000,109,11072994,12965,0,1745048031,12609.50361893999,32.13197840999783,53105.72911488001 2025-04-19,07:33:53.000,109,11073052,13125,0,1745048032,12610.157041009988,32.56902447000175,53105.42866872 2025-04-19,07:33:54.000,109,11073037,12725,0,1745048033,12610.756572599996,33.069512699999905,53105.12822256001 2025-04-19,07:33:55.000,109,11073050,12645,0,1745048034,12611.255059540003,33.95065394999983,53104.750918080004 2025-04-19,07:33:56.000,109,11073039,12925,0,1745048035,12612.130779840001,35.430971250003495,53104.485407520006 2025-04-19,07:33:57.000,109,11073045,13085,0,1745048036,12612.609057849993,37.101615060004406,53104.17098712001 2025-04-19,07:33:58.000,109,11073005,12805,0,1745048037,12612.447386409993,38.70176757000445,53103.82861824 2025-04-19,07:33:59.000,109,11073016,12685,0,1745048038,12612.043207809991,40.21028138999827,53103.479262240005 2025-04-19,07:34:00.000,109,11073049,12925,0,1745048039,12611.396522049989,41.59896000000299,53103.16484184001 2025-04-19,07:34:01.000,109,11073027,12685,0,1745048040,12610.143568389998,42.66337863000081,53102.857408560005 2025-04-19,07:34:02.000,109,11073049,13125,0,1745048041,12608.459490889996,43.34714424000413,53102.56394952001 2025-04-19,07:34:03.000,109,11073037,12925,0,1745048042,12606.640687189989,43.579765530004806,53102.20760640001 2025-04-19,07:34:04.000,109,11073052,12845,0,1745048043,12604.781465629996,43.56566726999881,53101.83030192 2025-04-19,07:34:05.000,109,11073030,13085,0,1745048044,12602.996343479994,43.10747382000409,53101.50190728 2025-04-19,07:34:06.000,109,11073038,12845,0,1745048045,12601.130385609991,42.325020390002464,53101.15255128001 2025-04-19,07:34:07.000,109,11073051,13045,0,1745048046,12599.055602129993,41.18306133000442,53100.73332408 2025-04-19,07:34:08.000,109,11073062,12805,0,1745048047,12596.697893629993,40.10454444000061,53100.39794232 2025-04-19,07:34:09.000,109,11073019,12805,0,1745048048,12594.387339299989,39.448975350002,53099.9367924 2025-04-19,07:34:10.000,109,11073073,13005,0,1745048049,12592.056576039999,38.511441059999925,53099.42673264001 2025-04-19,07:34:11.000,109,11073028,12485,0,1745048050,12589.97505624999,37.26374505000422,53098.80487896001 2025-04-19,07:34:12.000,109,11073059,12965,0,1745048051,12587.954163249997,35.91736122000293,53098.280844960005 2025-04-19,07:34:13.000,109,11073026,12605,0,1745048052,12585.980424419999,34.916384759999346,53097.61706856 2025-04-19,07:34:14.000,109,11073024,13085,0,1745048053,12584.12793917,34.49343696000142,53096.820536880005 2025-04-19,07:34:15.000,109,11073019,12845,0,1745048054,12582.410180119994,34.02819438000006,53096.0589408 2025-04-19,07:34:16.000,109,11073017,13285,0,1745048055,12580.463386529991,33.26688834000379,53095.22747352 2025-04-19,07:34:17.000,109,11073038,13005,0,1745048056,12578.274085780002,32.667712290000054,53094.36107064 2025-04-19,07:34:18.000,109,11073063,12805,0,1745048057,12575.997213000002,32.209518839998054,53093.41082232001 2025-04-19,07:34:19.000,109,11073057,12885,0,1745048058,12574.158200369995,31.92755364000186,53092.4256384 2025-04-19,07:34:20.000,109,11073027,12645,0,1745048059,12572.514540729993,31.47640931999922,53091.37058328 2025-04-19,07:34:21.000,109,11073019,12765,0,1745048060,12570.911298949992,30.778545450004458,53090.350463760005 2025-04-19,07:34:22.000,109,11072986,12725,0,1745048061,12569.301320859995,29.876256809999177,53089.32335712 2025-04-19,07:34:23.000,109,11073027,12685,0,1745048062,12567.778914799994,29.178392940004414,53088.24035352001 2025-04-19,07:34:24.000,109,11073035,12965,0,1745048063,12566.330608149998,28.74839600999985,53087.17132416 2025-04-19,07:34:25.000,109,11073005,12805,0,1745048064,12564.956400909992,28.734297750001133,53086.09530768 2025-04-19,07:34:26.000,109,11073041,12685,0,1745048065,12563.669765699997,29.199540330002492,53084.99832984 2025-04-19,07:34:27.000,109,11073055,13005,0,1745048066,12562.477438829992,29.79166724999959,53083.95026184001 2025-04-19,07:34:28.000,109,11073020,13165,0,1745048067,12561.278375649992,30.2005167899988,53082.97905216 2025-04-19,07:34:29.000,109,11073040,12965,0,1745048068,12560.072576159997,30.510678509999707,53082.02181672 2025-04-19,07:34:30.000,109,11073030,12805,0,1745048069,12558.947612390002,30.982970220000425,53081.07156840001 2025-04-19,07:34:31.000,109,11073043,12605,0,1745048070,12557.903484339993,31.173296729997674,53080.1981784 2025-04-19,07:34:32.000,109,11073028,12765,0,1745048071,12556.940192009999,31.046412390001933,53079.34574976001 2025-04-19,07:34:33.000,109,11073041,12685,0,1745048072,12556.347396730001,31.053461520001292,53078.58415368001 2025-04-19,07:34:34.000,109,11073063,12925,0,1745048073,12555.97689967999,30.919528049998917,53077.86448032001 2025-04-19,07:34:35.000,109,11073025,12965,0,1745048074,12555.613138939989,30.53887503000442,53077.18672968 2025-04-19,07:34:36.000,109,11073066,12765,0,1745048075,12555.182015099992,29.826912900003663,53076.51596616 2025-04-19,07:34:37.000,109,11073011,12765,0,1745048076,12554.85867221999,28.959869910002453,53075.95000944001 2025-04-19,07:34:38.000,109,11073033,12925,0,1745048077,12554.81825435999,28.191514739999548,53075.4818724 2025-04-19,07:34:39.000,109,11073056,13045,0,1745048078,12554.959716869991,27.282176970002183,53075.00674824 2025-04-19,07:34:40.000,109,11073058,13165,0,1745048079,12555.262850819992,26.32349529000203,53074.643418 2025-04-19,07:34:41.000,109,11073037,13005,0,1745048080,12555.707447279994,25.6890735900015,53074.21720368 2025-04-19,07:34:42.000,109,11073049,12765,0,1745048081,12556.212670529996,25.428255780003383,53073.90977040001 2025-04-19,07:34:43.000,109,11073011,12965,0,1745048082,12556.610112820003,25.45645230000082,53073.55342728001 2025-04-19,07:34:44.000,109,11073035,12805,0,1745048083,12557.088390829995,25.68202446000214,53073.266955360006 2025-04-19,07:34:45.000,109,11073033,13045,0,1745048084,12557.849593860003,25.6890735900015,53073.00843192 2025-04-19,07:34:46.000,109,11073043,13125,0,1745048085,12559.095811209998,25.118094060002477,53072.88965088 2025-04-19,07:34:47.000,109,11073046,12725,0,1745048086,12560.355501179998,24.504819750000024,53072.75689560001 2025-04-19,07:34:48.000,109,11073053,12565,0,1745048087,12561.419838159993,23.969085869997798,53072.645101680006 2025-04-19,07:34:49.000,109,11073000,12965,0,1745048088,12562.416812039992,23.059748100000434,53072.49837216001 2025-04-19,07:34:50.000,109,11073037,13125,0,1745048089,12563.663029390002,21.8684451299996,53072.39356536 2025-04-19,07:34:51.000,109,11073023,12805,0,1745048090,12565.097863419993,20.444520869998087,53072.260810080006 2025-04-19,07:34:52.000,109,11072994,12965,0,1745048091,12566.384498629988,19.091087910004717,53072.20491312 2025-04-19,07:34:53.000,109,11072999,12805,0,1745048092,12567.529671329998,17.991423630002828,53072.121067680004 2025-04-19,07:34:54.000,109,11073054,12605,0,1745048093,12568.492963659992,16.912906739999016,53072.093119200006 2025-04-19,07:34:55.000,109,11073046,12925,0,1745048094,12569.052077389999,15.770947680000972,53071.855557120005 2025-04-19,07:34:56.000,109,11073028,12965,0,1745048095,12569.30805716999,14.882757300001686,53071.72978896001 2025-04-19,07:34:57.000,109,11073017,13005,0,1745048096,12569.38889288999,14.198991689998365,53071.450304160004 2025-04-19,07:34:58.000,109,11073047,13125,0,1745048097,12569.08575893999,13.768994760001078,53071.17780648001 2025-04-19,07:34:59.000,109,11073018,12605,0,1745048098,12568.654635099992,13.219162620000134,53070.80748912 2025-04-19,07:35:00.000,109,11073020,13085,0,1745048099,12568.304346979996,12.570642660000885,53070.40223616 2025-04-19,07:35:01.000,109,11073020,12605,0,1745048100,12567.792387419999,11.774090970000543,53069.9969832 2025-04-19,07:35:02.000,109,11072984,12885,0,1745048101,12567.192855829991,10.928195370004687,53069.53583328 2025-04-19,07:35:03.000,109,11073009,12925,0,1745048102,12566.633742099999,10.279675409998163,53069.004812160005 2025-04-19,07:35:04.000,109,11073037,12685,0,1745048103,12566.492279589998,9.645253710004908,53068.50872664 2025-04-19,07:35:05.000,109,11073032,13085,0,1745048104,12566.79541354,8.876898540002003,53068.047576720004 2025-04-19,07:35:06.000,109,11073040,13005,0,1745048105,12567.240010000001,8.03805206999823,53067.57245256 2025-04-19,07:35:07.000,109,11072963,12925,0,1745048106,12567.529671329998,7.171009080004296,53067.13226400001 2025-04-19,07:35:08.000,109,11073000,12805,0,1745048107,12567.637452289993,6.275769569998374,53066.67111408001 2025-04-19,07:35:09.000,109,11073027,12765,0,1745048108,12567.462308230002,5.4157757100038,53066.14708008001 2025-04-19,07:35:10.000,109,11073038,12885,0,1745048109,12567.354527269992,4.68266618999769,53065.62304608001 2025-04-19,07:35:11.000,109,11073022,12605,0,1745048110,12567.543143950003,465.9847825199977,53065.050102240006 2025-04-19,07:35:12.000,109,11073003,13125,0,1745048111,12567.89343207,3.7662792900009663,53064.36536448 2025-04-19,07:35:13.000,109,11073041,12845,0,1745048112,12568.371710079991,3.2023488900013035,53063.64569112 2025-04-19,07:35:14.000,109,11073001,12805,0,1745048113,12568.984714289989,2.3141585100020166,53063.02383744 2025-04-19,07:35:15.000,109,11072978,13005,0,1745048114,12569.685290529997,1.7995720199978678,53062.26922848001 2025-04-19,07:35:16.000,109,11073015,13205,0,1745048115,12570.46670248999,1.9053089700028067,53061.6124392 2025-04-19,07:35:17.000,109,11073006,12765,0,1745048116,12570.870881089992,2.081537220001337,53060.93468856 2025-04-19,07:35:18.000,109,11073052,12765,0,1745048117,12571.093179319992,1.8559650600000168,53060.284886400004 2025-04-19,07:35:19.000,109,11073017,12605,0,1745048118,12571.416522199994,1.3554768300018623,53059.71892968 2025-04-19,07:35:20.000,109,11073012,12965,0,1745048119,12572.211406779992,0.8126938200002769,53059.1669472 2025-04-19,07:35:21.000,109,11073012,12925,0,1745048120,12573.161226489996,0.4038442800010671,53058.66387456 2025-04-19,07:35:22.000,109,11073030,12965,0,1745048121,12573.98979262,0.044338650004647207,53058.20971176 2025-04-19,07:35:23.000,109,11073001,13045,0,1745048122,12574.582587899997,-0.4702478399995016,53057.77651032 2025-04-19,07:35:24.000,109,11073039,13085,0,1745048123,12575.256218899995,-1.3936838699955842,53057.36427024 2025-04-19,07:35:25.000,109,11073049,12885,0,1745048124,12576.030894549993,-2.7753133500009426,53057.05683696 2025-04-19,07:35:26.000,109,11073037,12845,0,1745048125,12576.77188865,-4.227434129999892,53056.77036504 2025-04-19,07:35:27.000,109,11073013,12845,0,1745048126,12577.66108156999,-5.531523179997748,53056.53979008001 2025-04-19,07:35:28.000,109,11073054,12845,0,1745048127,12578.752363789994,-6.8003665799988084,53056.20440832001 2025-04-19,07:35:29.000,109,11072978,12765,0,1745048128,12580.14677996,-8.069209979999869,53056.06466592001 2025-04-19,07:35:30.000,109,11073005,13045,0,1745048129,12581.64897709,-9.401495549995161,53056.0227432 2025-04-19,07:35:31.000,109,11073024,12965,0,1745048130,12582.713314069995,-10.761977639995166,53055.945884880006 2025-04-19,07:35:32.000,109,11073023,13005,0,1745048131,12583.91911355999,-12.094263209997735,53055.91094928 2025-04-19,07:35:33.000,109,11073040,13045,0,1745048132,12585.380892829991,-13.03884662999917,53055.91793640001 2025-04-19,07:35:34.000,109,11073009,12805,0,1745048133,12586.923507819993,-13.786054409996723,53055.945884880006 2025-04-19,07:35:35.000,109,11073047,12925,0,1745048134,12588.506540669994,-14.582606099997065,53055.90396216 2025-04-19,07:35:36.000,109,11073034,12565,0,1745048135,12590.12325507,-15.30866648999654,53055.90396216 2025-04-19,07:35:37.000,109,11073025,12645,0,1745048136,12591.820805189993,-15.957186449995788,53055.84107808 2025-04-19,07:35:38.000,109,11073000,12845,0,1745048137,12593.61266364999,-16.40833076999843,53055.82011672001 2025-04-19,07:35:39.000,109,11073007,12845,0,1745048138,12595.391049489997,-16.81013117999828,53055.79915536001 2025-04-19,07:35:40.000,109,11073034,13005,0,1745048139,12597.19638057,444.53427992999787,53055.72928416001 2025-04-19,07:35:41.000,109,11073028,12885,0,1745048140,12599.102756300003,-17.79700937999587,53055.75024552001 2025-04-19,07:35:42.000,109,11073045,12965,0,1745048141,12601.089967749991,-18.48782411999855,53055.757232640004 2025-04-19,07:35:43.000,109,11073041,13165,0,1745048142,12603.24558694999,-18.734543669997947,53055.79216824 2025-04-19,07:35:44.000,109,11073031,12965,0,1745048143,12605.212589469993,-18.628806720000284,53055.8830008 2025-04-19,07:35:45.000,109,11072999,12685,0,1745048144,12606.916875899995,-18.508971509996627,53055.876013680005 2025-04-19,07:35:46.000,109,11073043,12885,0,1745048145,12608.533590300001,-18.375038040001527,53056.00178184 2025-04-19,07:35:47.000,109,11073011,12885,0,1745048146,12609.746126099992,-18.403234559998964,53056.043704560005 2025-04-19,07:35:48.000,109,11073032,12845,0,1745048147,12610.850880940001,443.0328152400034,53056.18344696001 2025-04-19,07:35:49.000,109,11073018,12885,0,1745048148,12612.198142939997,-18.734543669997947,53056.29524088 2025-04-19,07:35:50.000,109,11073034,12805,0,1745048149,12613.713812690003,-18.981263219997345,53056.44197040001 2025-04-19,07:35:51.000,109,11073014,12845,0,1745048150,12615.182328269999,442.2785583299992,53056.52581584 2025-04-19,07:35:52.000,109,11072971,13165,0,1745048151,12616.859669459991,-19.686176219998742,53056.7214552 2025-04-19,07:35:53.000,109,11073011,12725,0,1745048152,12618.759308879999,-19.70732360999682,53056.85421048001 2025-04-19,07:35:54.000,109,11073014,12885,0,1745048153,12620.847564980002,-19.488800580002135,53056.97997864 2025-04-19,07:35:55.000,109,11072998,12925,0,1745048154,12622.92234846,-18.995361479996063,53057.15465664 2025-04-19,07:35:56.000,109,11072990,12805,0,1745048155,12624.855669429999,-18.241104569999152,53057.25247632 2025-04-19,07:35:57.000,109,11073029,12805,0,1745048156,12626.890035049997,-17.409307230002014,53057.39221872 2025-04-19,07:35:58.000,109,11073018,12685,0,1745048157,12628.97155483999,-16.80308204999892,53057.51099976 2025-04-19,07:35:59.000,109,11073001,12685,0,1745048158,12631.080019869994,-16.33783946999756,53057.52497400001 2025-04-19,07:36:00.000,109,11073011,12925,0,1745048159,12633.397310509994,-15.823252980000689,53057.59484520001 2025-04-19,07:36:01.000,109,11072963,12765,0,1745048160,12635.465357679997,-15.322764749995258,53057.67869064 2025-04-19,07:36:02.000,109,11073018,12925,0,1745048161,12636.920400639989,-14.892767819997971,53057.699652 2025-04-19,07:36:03.000,109,11073038,12685,0,1745048162,12637.802857249997,-14.483918279998761,53057.68567776 2025-04-19,07:36:04.000,109,11072995,12765,0,1745048163,12638.173354299994,-14.060970480000833,53057.622793680006 2025-04-19,07:36:05.000,109,11073025,13045,0,1745048164,12638.375443599994,-13.567531380002038,53057.51099976 2025-04-19,07:36:06.000,109,11072999,12925,0,1745048165,12638.233981089994,-12.82032359999721,53057.336321760005 2025-04-19,07:36:07.000,109,11073020,12725,0,1745048166,12638.200299539989,-11.840494529998978,53057.14766952 2025-04-19,07:36:08.000,109,11073039,12765,0,1745048167,12638.335025739994,-10.9029602399969,53056.97997864 2025-04-19,07:36:09.000,109,11073024,13045,0,1745048168,12638.26092632999,-10.592798519995995,53056.81228776 2025-04-19,07:36:10.000,109,11073058,12765,0,1745048169,12638.240717399989,-10.740830249997089,53056.651584 2025-04-19,07:36:11.000,109,11073012,12685,0,1745048170,12638.36870729,-10.825419809996674,53056.52581584 2025-04-19,07:36:12.000,109,11073015,13005,0,1745048171,12638.60447813999,-10.804272419998597,53056.34415072 2025-04-19,07:36:13.000,109,11073029,13005,0,1745048172,12638.867194229992,-10.465914180000254,53056.057678799996 2025-04-19,07:36:14.000,109,11073007,12845,0,1745048173,12638.907612089992,-9.711657269996067,53055.72229704001 2025-04-19,07:36:15.000,109,11073008,12645,0,1745048174,12638.793094820001,-8.915105579995725,53055.33800544 2025-04-19,07:36:16.000,109,11073008,12845,0,1745048175,12638.77288589,-8.217241710000962,53055.00262368 2025-04-19,07:36:17.000,109,11073017,13125,0,1745048176,12638.779622199996,-7.801343039995118,53054.56243512 2025-04-19,07:36:18.000,109,11073018,12805,0,1745048177,12638.678577549996,-7.730851740001526,53054.08731096 2025-04-19,07:36:19.000,109,11073038,12965,0,1745048178,12638.233981089994,-8.083308239998587,53053.62616104 2025-04-19,07:36:20.000,109,11073038,13205,0,1745048179,12637.674867360001,-8.87985992999893,53053.158024 2025-04-19,07:36:21.000,109,11073028,12725,0,1745048180,12637.028181599999,-9.831492479999724,53052.69687408 2025-04-19,07:36:22.000,109,11072984,12885,0,1745048181,12636.489276799992,-10.91000936999626,53052.2147628 2025-04-19,07:36:23.000,109,11072998,13045,0,1745048182,12636.179406539995,-11.699511929997243,53051.77457424001 2025-04-19,07:36:24.000,109,11072977,12725,0,1745048183,12635.916690449994,-12.04491930000222,53051.27150160001 2025-04-19,07:36:25.000,109,11073015,13045,0,1745048184,12635.694392219993,-12.36213014999521,53050.76842896001 2025-04-19,07:36:26.000,109,11073003,12765,0,1745048185,12635.391258269992,-12.841470989995287,53050.342214640004 2025-04-19,07:36:27.000,109,11073022,12725,0,1745048186,12634.91298026,-13.391303129996231,53049.88106472001 2025-04-19,07:36:28.000,109,11073019,12925,0,1745048187,12634.111359369992,-14.060970480000833,53049.46183752 2025-04-19,07:36:29.000,109,11073039,13045,0,1745048188,12633.430992059999,446.78295240000443,53049.0356232 2025-04-19,07:36:30.000,109,11073018,12885,0,1745048189,12633.047022389997,-15.71751602999575,53048.567486160006 2025-04-19,07:36:31.000,109,11073039,13165,0,1745048190,12632.67652534,-16.415379899997788,53048.19018168 2025-04-19,07:36:32.000,109,11073049,12765,0,1745048191,12632.359918769995,-17.007506820002163,53047.777941600005 2025-04-19,07:36:33.000,109,11073010,12925,0,1745048192,12631.901849690003,-17.550289829996473,53047.43557272001 2025-04-19,07:36:34.000,109,11073051,13085,0,1745048193,12631.201273449995,-18.227006310000434,53047.03730688 2025-04-19,07:36:35.000,109,11072994,13045,0,1745048194,12630.359234700001,-19.418309280001267,53046.673976640006 2025-04-19,07:36:36.000,109,11073025,12925,0,1745048195,12629.550877499998,-20.637808769999538,53046.28968504001 2025-04-19,07:36:37.000,109,11073007,12925,0,1745048196,12628.722311369995,-21.871406519996526,53045.884432080005 2025-04-19,07:36:38.000,109,11073010,12965,0,1745048197,12627.65123807999,-23.535001199998078,53045.479179120004 2025-04-19,07:36:39.000,109,11073026,12605,0,1745048198,12626.694682059991,-25.56515063999541,53045.108861759996 2025-04-19,07:36:40.000,109,11073068,12965,0,1745048199,12625.805489140002,-27.545956169997226,53044.67566032 2025-04-19,07:36:41.000,109,11073040,12925,0,1745048200,12625.0375498,-29.442172139999457,53044.20053616001 2025-04-19,07:36:42.000,109,11073070,13045,0,1745048201,12624.424545590002,-30.964784219999274,53043.73938624 2025-04-19,07:36:43.000,109,11073020,13125,0,1745048202,12623.946267579995,-32.06444850000116,53043.18740376 2025-04-19,07:36:44.000,109,11073027,12725,0,1745048203,12623.488198499988,428.44816526999784,53042.69131824001 2025-04-19,07:36:45.000,109,11073061,12965,0,1745048204,12622.767413329995,-33.97476273000211,53042.04151608 2025-04-19,07:36:46.000,109,11073074,12885,0,1745048205,12621.945583510002,-34.447054439995554,53041.41966240001 2025-04-19,07:36:47.000,109,11073012,12925,0,1745048206,12621.029445349988,-34.39771053000004,53040.7209504 2025-04-19,07:36:48.000,109,11073064,12565,0,1745048207,12619.985317299994,-34.15804011,53040.00127704 2025-04-19,07:36:49.000,109,11073024,12685,0,1745048208,12618.947925559994,-33.98886099000083,53039.23269384 2025-04-19,07:36:50.000,109,11073034,12805,0,1745048209,12617.82296179,-34.00295924999955,53038.49904624001 2025-04-19,07:36:51.000,109,11073047,12805,0,1745048210,12616.610425989995,-34.031155769996985,53037.786360000006 2025-04-19,07:36:52.000,109,11073070,13045,0,1745048211,12615.37768125999,-34.031155769996985,53037.01777680001 2025-04-19,07:36:53.000,109,11073062,12845,0,1745048212,12614.070837119994,-33.92541881999932,53036.26316784 2025-04-19,07:36:54.000,109,11073027,13045,0,1745048213,12612.508013199993,-33.89017316999525,53035.501571759996 2025-04-19,07:36:55.000,109,11073040,12925,0,1745048214,12610.4871202,-33.79148534999695,53034.70504008 2025-04-19,07:36:56.000,109,11073071,12805,0,1745048215,12608.547062919992,-33.51656928000011,53033.89453416 2025-04-19,07:36:57.000,109,11073057,12925,0,1745048216,12606.654159809994,-33.33329190000222,53033.11197672001 2025-04-19,07:36:58.000,109,11073048,12965,0,1745048217,12604.815147180001,-33.51656928000011,53032.36435488001 2025-04-19,07:36:59.000,109,11073075,12965,0,1745048218,12602.922244069989,-33.89017316999525,53031.47699064001 2025-04-19,07:37:00.000,109,11073047,12765,0,1745048219,12600.98892309999,-34.56688964999921,53030.6594976 2025-04-19,07:37:01.000,109,11073011,12845,0,1745048220,12599.082547370002,-35.38458872999763,53029.73021064001 2025-04-19,07:37:02.000,109,11073020,12765,0,1745048221,12597.539932380001,425.9457241199998,53028.77297520001 2025-04-19,07:37:03.000,109,11073069,12765,0,1745048222,12596.07141679999,-35.772290879998764,53027.71792008001 2025-04-19,07:37:04.000,109,11073019,12965,0,1745048223,12594.63658277,-35.758192620000045,53026.66286496001 2025-04-19,07:37:05.000,109,11073027,13125,0,1745048224,12593.221957669994,-35.40573611999571,53025.593835600004 2025-04-19,07:37:06.000,109,11073015,12685,0,1745048225,12591.814068879998,-34.93344441000227,53024.4060252 2025-04-19,07:37:07.000,109,11073074,13285,0,1745048226,12590.561115219993,-34.39771053000004,53023.19026632001 2025-04-19,07:37:08.000,109,11073028,12765,0,1745048227,12589.725812779994,-33.699846659998,53022.0304044 2025-04-19,07:37:09.000,109,11073050,12725,0,1745048228,12589.436151449998,-33.08657234999555,53020.8775296 2025-04-19,07:37:10.000,109,11073064,12765,0,1745048229,12589.173435359997,-32.72001758999977,53019.66875784001 2025-04-19,07:37:11.000,109,11073022,12885,0,1745048230,12588.78272938,-32.56493672999932,53018.59274136001 2025-04-19,07:37:12.000,109,11073049,12725,0,1745048231,12588.344869229993,-32.52264194999589,53017.523712 2025-04-19,07:37:13.000,109,11073053,12925,0,1745048232,12588.129307310002,-32.84690192999551,53016.510579600006 2025-04-19,07:37:14.000,109,11073029,13045,0,1745048233,12587.900272769992,-33.52361840999947,53015.651163840004 2025-04-19,07:37:15.000,109,11073006,12845,0,1745048234,12587.55672095999,-34.14394185000128,53014.78476096001 2025-04-19,07:37:16.000,109,11073042,12885,0,1745048235,12587.226641769994,-34.672626599996875,53013.98822928001 2025-04-19,07:37:17.000,109,11073063,12965,0,1745048236,12587.064970329993,-34.9968865799965,53013.21265896 2025-04-19,07:37:18.000,109,11073038,13125,0,1745048237,12586.815726859997,-35.28590090999933,53012.534908320005 2025-04-19,07:37:19.000,109,11073066,12565,0,1745048238,12586.27682205999,-35.56081697999616,53011.927028879996 2025-04-19,07:37:20.000,109,11073035,12885,0,1745048239,12585.569509510002,-36.08245259999967,53011.25626536001 2025-04-19,07:37:21.000,109,11073042,13205,0,1745048240,12584.673580279989,-36.90015167999809,53010.641398800006 2025-04-19,07:37:22.000,109,11073034,12765,0,1745048241,12583.541880199999,-37.64031032999628,53010.03351936 2025-04-19,07:37:23.000,109,11073033,13005,0,1745048242,12582.58532418,-38.51440244999685,53009.53044672 2025-04-19,07:37:24.000,109,11072999,13005,0,1745048243,12581.952111040002,-39.31095413999719,53009.04134832 2025-04-19,07:37:25.000,109,11073051,12725,0,1745048244,12581.46036040999,-40.26963581999735,53008.70596656 2025-04-19,07:37:26.000,109,11073066,13005,0,1745048245,12581.029236569993,-41.53143008999905,53008.46840448 2025-04-19,07:37:27.000,109,11073067,12845,0,1745048246,12580.793465720002,-42.76502783999604,53008.33564920001 2025-04-19,07:37:28.000,109,11072990,13005,0,1745048247,12580.719366309997,-43.871741249997285,53008.25180376 2025-04-19,07:37:29.000,109,11073065,12765,0,1745048248,12580.618321659997,-44.72468597999978,53008.32866208 2025-04-19,07:37:30.000,109,11072979,12845,0,1745048249,12580.40275973999,-45.26746899000136,53008.342636320005 2025-04-19,07:37:31.000,109,11073076,12765,0,1745048250,12580.34886926,-45.52123767000012,53008.559237040005 2025-04-19,07:37:32.000,109,11073079,13205,0,1745048251,12580.685684759992,415.597601280002,53008.775837760004 2025-04-19,07:37:33.000,109,11073046,12805,0,1745048252,12580.961873469998,-46.20500327999616,53008.964490000006 2025-04-19,07:37:34.000,109,11073020,12645,0,1745048253,12580.941664539998,-46.38828066000133,53009.19506496 2025-04-19,07:37:35.000,109,11073070,12965,0,1745048254,12580.604849039992,-46.50106673999835,53009.32083312001 2025-04-19,07:37:36.000,109,11073066,12845,0,1745048255,12580.335396639995,-47.001554969996505,53009.48153688 2025-04-19,07:37:37.000,109,11073065,12965,0,1745048256,12580.005317449999,-47.69941883999854,53009.5933308 2025-04-19,07:37:38.000,109,11073031,12965,0,1745048257,12579.452940030002,-48.22810359000141,53009.684163360005 2025-04-19,07:37:39.000,109,11073052,12805,0,1745048258,12578.81972688999,-48.63695313000062,53009.684163360005 2025-04-19,07:37:40.000,109,11073073,13005,0,1745048259,12578.247140539992,-49.10924484000134,53009.614292160004 2025-04-19,07:37:41.000,109,11073082,12645,0,1745048260,12577.694763119995,-49.715470019997156,53009.50948536001 2025-04-19,07:37:42.000,109,11073048,12965,0,1745048261,12577.068286289992,-50.526119969996216,53009.348781600005 2025-04-19,07:37:43.000,109,11073056,12965,0,1745048262,12576.387918979999,-51.49185077999573,53009.09025816 2025-04-19,07:37:44.000,109,11073077,13125,0,1745048263,12576.051103479993,-52.274304209997354,53008.74090216001 2025-04-19,07:37:45.000,109,11073040,12925,0,1745048264,12576.098257649988,-52.711350270001276,53008.440456000004 2025-04-19,07:37:46.000,109,11073035,12965,0,1745048265,12576.057839790003,-52.894627649999165,53007.9862932 2025-04-19,07:37:47.000,109,11073068,12885,0,1745048266,12575.38420878999,-53.24003501999687,53007.41334936 2025-04-19,07:37:48.000,109,11073041,12725,0,1745048267,12574.37376229,-53.57839325999521,53006.84739264 2025-04-19,07:37:49.000,109,11072996,12845,0,1745048268,12573.17469911,-53.881505849996756,53006.21855184 2025-04-19,07:37:50.000,109,11073068,13165,0,1745048269,12571.901536519996,-54.114127139997436,53005.63862088 2025-04-19,07:37:51.000,109,11073038,12685,0,1745048270,12570.53406559,407.25143136000406,53004.89798616 2025-04-19,07:37:52.000,109,11073027,12965,0,1745048271,12569.382156579995,-54.128225399996154,53004.31106808001 2025-04-19,07:37:53.000,109,11073051,12645,0,1745048272,12568.412127939991,-54.05773409999529,53003.66126592 2025-04-19,07:37:54.000,109,11073012,12805,0,1745048273,12567.691342769998,-53.90970237000147,53003.046399360006 2025-04-19,07:37:55.000,109,11073019,13205,0,1745048274,12567.11875642,-53.50085283000226,53002.51537824001 2025-04-19,07:37:56.000,109,11073027,12445,0,1745048275,12566.62700578999,-52.64790809999977,53002.02627984 2025-04-19,07:37:57.000,109,11073031,13085,0,1745048276,12566.229563499997,-52.0205355299986,53001.62102688 2025-04-19,07:37:58.000,109,11073016,12885,0,1745048277,12565.44815153999,-51.47070338999765,53001.16686408 2025-04-19,07:37:59.000,109,11073017,12885,0,1745048278,12564.55895862,-50.77988865000225,53000.88039216 2025-04-19,07:38:00.000,109,11073015,12765,0,1745048279,12563.831437139997,-50.526119969996216,53000.52404904001 2025-04-19,07:38:01.000,109,11073030,12925,0,1745048280,12563.575457359992,-50.758741259996896,53000.22360288 2025-04-19,07:38:02.000,109,11073052,13045,0,1745048281,12563.023079939994,-50.638906050000514,52999.87424688 2025-04-19,07:38:03.000,109,11073012,12925,0,1745048282,12562.19451380999,-49.8071087099961,52999.55283936 2025-04-19,07:38:04.000,109,11073075,12525,0,1745048283,12561.312057199997,-48.756788339997,52999.119637920005 2025-04-19,07:38:05.000,109,11073044,12765,0,1745048284,12560.604744649994,-47.812204919995565,52998.72137208 2025-04-19,07:38:06.000,109,11073017,12925,0,1745048285,12560.086048780002,-46.91696540999692,52998.330093360004 2025-04-19,07:38:07.000,109,11073034,12805,0,1745048286,12559.75596958999,-46.458771960002196,52997.95278888 2025-04-19,07:38:08.000,109,11072982,12685,0,1745048287,12559.63471600999,-46.599754559996654,52997.58247152001 2025-04-19,07:38:09.000,109,11073024,13045,0,1745048288,12559.70207911,-47.55138710999745,52997.24708976001 2025-04-19,07:38:10.000,109,11073021,12605,0,1745048289,12560.065839850002,-48.721542690000206,52996.86279816001 2025-04-19,07:38:11.000,109,11073008,13085,0,1745048290,12560.112994019997,-49.89874740000232,52996.625236080006 2025-04-19,07:38:12.000,109,11072987,13125,0,1745048291,12560.086048780002,-51.11119776000123,52996.34575128 2025-04-19,07:38:13.000,109,11073018,12725,0,1745048292,12560.052367229997,-52.11217421999754,52996.09421496001 2025-04-19,07:38:14.000,109,11072982,12805,0,1745048293,12560.086048780002,-52.96511895000003,52995.90556272001 2025-04-19,07:38:15.000,109,11073013,12765,0,1745048294,12560.173620809997,-53.987242800001695,52995.7238976 2025-04-19,07:38:16.000,109,11073029,12845,0,1745048295,12560.321819629993,-54.931826219995855,52995.53524536 2025-04-19,07:38:17.000,109,11073022,12565,0,1745048296,12560.362237489993,-55.89050789999601,52995.430438560004 2025-04-19,07:38:18.000,109,11072988,12965,0,1745048297,12560.63168988999,-57.011319569995976,52995.32563176001 2025-04-19,07:38:19.000,109,11073008,12805,0,1745048298,12560.98197801,-58.526882519996434,52995.311657520004 2025-04-19,07:38:20.000,109,11073005,13125,0,1745048299,12561.008923249996,-60.08474025000032,52995.262747680004 2025-04-19,07:38:21.000,109,11073032,13045,0,1745048300,12560.85398811999,-61.60030320000078,52995.213837840005 2025-04-19,07:38:22.000,109,11073039,12765,0,1745048301,12560.577799409999,-62.98193267999886,52995.332618880006 2025-04-19,07:38:23.000,109,11073037,12885,0,1745048302,12560.375710109998,-64.43405345999781,52995.430438560004 2025-04-19,07:38:24.000,109,11072976,12925,0,1745048303,12560.119730329992,-65.98486206000234,52995.54223248001 2025-04-19,07:38:25.000,109,11073006,12565,0,1745048304,12559.57408921999,-67.02813330000208,52995.64005216001 2025-04-19,07:38:26.000,109,11072996,12885,0,1745048305,12558.940876079992,-67.70484977999877,52995.85665288001 2025-04-19,07:38:27.000,109,11073017,13165,0,1745048306,12558.449125449995,-68.1277975799967,52995.98940816 2025-04-19,07:38:28.000,109,11072998,12965,0,1745048307,12558.125782569994,-68.39566452000145,52996.19902176 2025-04-19,07:38:29.000,109,11073029,12765,0,1745048308,12557.647504560002,-68.62828581000213,52996.41562248 2025-04-19,07:38:30.000,109,11072988,12965,0,1745048309,12557.620559319992,-69.07943012999749,52996.74401712001 2025-04-19,07:38:31.000,109,11073038,13005,0,1745048310,12557.896748029998,-69.43893576000119,52997.05145040001 2025-04-19,07:38:32.000,109,11073033,12645,0,1745048311,12558.43565282999,-69.98876790000213,52997.45670336001 2025-04-19,07:38:33.000,109,11073028,13085,0,1745048312,12559.217064789998,-70.42581395999878,52997.86195632 2025-04-19,07:38:34.000,109,11073020,12965,0,1745048313,12560.227511290002,-70.84171262999735,52998.30214488001 2025-04-19,07:38:35.000,109,11073030,12805,0,1745048314,12561.594982219998,-71.7017064899992,52998.77726904001 2025-04-19,07:38:36.000,109,11073011,12805,0,1745048315,12563.083706729994,-72.83661641999788,52999.20348336 2025-04-19,07:38:37.000,109,11073013,12925,0,1745048316,12563.972899649998,-74.06316503999551,52999.67860752 2025-04-19,07:38:38.000,109,11073033,13045,0,1745048317,12564.53201337999,-75.0641414999991,53000.10482184 2025-04-19,07:38:39.000,109,11072987,12925,0,1745048318,12565.326897959989,-75.51528582000174,53000.47513920001 2025-04-19,07:38:40.000,109,11073020,12885,0,1745048319,12565.87927538,-75.5223349500011,53000.87340504 2025-04-19,07:38:41.000,109,11073018,12885,0,1745048320,12566.054419439992,-75.03594498000166,53001.18782544 2025-04-19,07:38:42.000,109,11073005,12965,0,1745048321,12566.040946820001,-74.46496544999536,53001.56512992 2025-04-19,07:38:43.000,109,11073039,12925,0,1745048322,12565.61655929,-73.9010350499957,53001.97737 2025-04-19,07:38:44.000,109,11073095,13165,0,1745048323,12564.828411019997,-73.37939942999947,53002.319738879996 2025-04-19,07:38:45.000,109,11073007,12725,0,1745048324,12563.588929979996,-72.68858468999679,53002.69704336 2025-04-19,07:38:46.000,109,11073023,12845,0,1745048325,12562.066523919995,-72.13170341999648,53003.05338648 2025-04-19,07:38:47.000,109,11072989,12845,0,1745048326,12560.328555939988,-71.75809953000135,53003.325884159996 2025-04-19,07:38:48.000,109,11073022,12925,0,1745048327,12558.42218021,-71.79334517999814,53003.66126592 2025-04-19,07:38:49.000,109,11072998,13125,0,1745048328,12556.253088389996,-71.69465735999984,53003.89184088 2025-04-19,07:38:50.000,109,11072994,12765,0,1745048329,12554.009897160002,-71.43383955000172,53004.1783128 2025-04-19,07:38:51.000,109,11073013,13285,0,1745048330,12551.605034489992,-71.07433391999803,53004.44382336 2025-04-19,07:38:52.000,109,11073019,12805,0,1745048331,12549.294480160002,-71.10253043999546,53004.723308160006 2025-04-19,07:38:53.000,109,11073017,12925,0,1745048332,12546.748154979992,-71.87793473999773,53004.96785736 2025-04-19,07:38:54.000,109,11072995,12965,0,1745048333,12544.094048840001,-72.85776380999596,53005.1914452 2025-04-19,07:38:55.000,109,11072997,12885,0,1745048334,12541.662240929996,-73.7671015800006,53005.46394288001 2025-04-19,07:38:56.000,109,11073010,12965,0,1745048335,12539.553775899993,-74.63414457000181,53005.77137616001 2025-04-19,07:38:57.000,109,11072977,13045,0,1745048336,12537.75518113,-75.23332061999827,53006.01592536001 2025-04-19,07:38:58.000,109,11073029,13085,0,1745048337,12536.124994109989,-75.53643320999981,53006.21855184 2025-04-19,07:38:59.000,109,11073028,12765,0,1745048338,12534.568906499997,-75.33200843999657,53006.40720408 2025-04-19,07:39:00.000,109,11072992,12605,0,1745048339,12533.03302781999,-75.0147975899963,53006.64476616 2025-04-19,07:39:01.000,109,11072993,13005,0,1745048340,12531.59145747999,-74.72578326000075,53006.80546992001 2025-04-19,07:39:02.000,109,11073011,12925,0,1745048341,12530.695528249991,-74.69053760999668,53007.02207064001 2025-04-19,07:39:03.000,109,11073021,13085,0,1745048342,12530.082524039994,-74.88791325000057,53007.2526456 2025-04-19,07:39:04.000,109,11073016,12885,0,1745048343,12529.725499610002,386.1533852700013,53007.56706600001 2025-04-19,07:39:05.000,109,11073009,12925,0,1745048344,12529.658136509992,-75.40249973999744,53007.95135760001 2025-04-19,07:39:06.000,109,11073034,12605,0,1745048345,12529.792862709997,-76.00872492000053,53008.33564920001 2025-04-19,07:39:07.000,109,11073026,12885,0,1745048346,12529.914116289998,-76.7700309599968,53008.90859304001 2025-04-19,07:39:08.000,109,11073042,12965,0,1745048347,12529.725499610002,-77.20002789000137,53009.3837172 2025-04-19,07:39:09.000,109,11073031,12965,0,1745048348,12529.09902278,-77.33396135999647,53009.85884136 2025-04-19,07:39:10.000,109,11073048,12925,0,1745048349,12528.18288462,-77.56658264999714,53010.34095264 2025-04-19,07:39:11.000,109,11073058,12605,0,1745048350,12527.313900629997,-77.91199002000212,53010.94184496 2025-04-19,07:39:12.000,109,11073011,12965,0,1745048351,12526.438180329998,-78.87772083000164,53011.4449176 2025-04-19,07:39:13.000,109,11073052,12965,0,1745048352,12525.569196339995,-80.66115071999957,53012.05978416 2025-04-19,07:39:14.000,109,11073022,12845,0,1745048353,12524.54527722,-83.02260926999588,53012.70958632 2025-04-19,07:39:15.000,109,11073037,12765,0,1745048354,12523.629139060002,-85.7083277999991,53013.4013112 2025-04-19,07:39:16.000,109,11073069,13085,0,1745048355,12523.03634377999,-88.52093066999805,53014.11399744001 2025-04-19,07:39:17.000,109,11073041,12685,0,1745048356,12522.457021119997,-91.48861439999746,53014.91751624 2025-04-19,07:39:18.000,109,11072995,13085,0,1745048357,12521.702554399999,-94.42105248000007,53015.6371896 2025-04-19,07:39:19.000,109,11073025,13085,0,1745048358,12520.70558052,-97.44512925000163,53016.5455152 2025-04-19,07:39:20.000,109,11073030,12845,0,1745048359,12519.45936316999,-99.82773518999602,53017.33505976 2025-04-19,07:39:21.000,109,11073035,12845,0,1745048360,12518.32092677999,-101.90017940999678,53018.25037248 2025-04-19,07:39:22.000,109,11073008,12965,0,1745048361,12516.83893857999,-103.57787234999705,53019.04690416001 2025-04-19,07:39:23.000,109,11073015,12925,0,1745048362,12514.676583069995,-104.9313053099977,53019.892345680004 2025-04-19,07:39:24.000,109,11073069,13005,0,1745048363,12512.00226799999,-106.06621523999638,53020.70983872 2025-04-19,07:39:25.000,109,11073031,12965,0,1745048364,12509.071973149992,-107.25046907999786,53021.590215840006 2025-04-19,07:39:26.000,109,11073037,12765,0,1745048365,12506.458284870001,352.6277229900006,53022.51950280001 2025-04-19,07:39:27.000,109,11073033,12885,0,1745048366,12504.464337109988,-109.63307501999952,53023.45577688001 2025-04-19,07:39:28.000,109,11073029,12965,0,1745048367,12503.79744242,-111.43765229999553,53024.51083200001 2025-04-19,07:39:29.000,109,11073031,12525,0,1745048368,12504.033213269991,-113.92599519000214,53025.58684848001 2025-04-19,07:39:30.000,109,11073090,12925,0,1745048369,12503.992795409991,-116.61171371999808,53026.69780056 2025-04-19,07:39:31.000,109,11073051,12925,0,1745048370,12504.060158510001,-119.50185701999726,53027.8995852 2025-04-19,07:39:32.000,109,11073005,12805,0,1745048371,12504.410446629998,338.56470863999857,53029.05246 2025-04-19,07:39:33.000,109,11073010,12845,0,1745048372,12504.84830677999,-124.97903103000135,53030.240270400005 2025-04-19,07:39:34.000,109,11073001,12925,0,1745048373,12505.144704419996,-127.34753870999702,53031.4280808 2025-04-19,07:39:35.000,109,11073014,12885,0,1745048374,12505.063868699996,-129.6948990000019,53032.587942720005 2025-04-19,07:39:36.000,109,11073051,12965,0,1745048375,12504.98976928999,-131.92242407999584,53033.67793344 2025-04-19,07:39:37.000,109,11073069,12925,0,1745048376,12505.185122279996,-133.466183550001,53034.79587264 2025-04-19,07:39:38.000,109,11073048,13125,0,1745048377,12505.205331209996,-134.52355304999946,53035.8998376 2025-04-19,07:39:39.000,109,11073036,12685,0,1745048378,12505.353530029992,-135.28485908999573,53036.996815440005 2025-04-19,07:39:40.000,109,11073067,13085,0,1745048379,12505.663400289988,-135.8628877500014,53038.03789632 2025-04-19,07:39:41.000,109,11073044,12605,0,1745048380,12505.878962209994,-136.52550596999936,53039.16980976001 2025-04-19,07:39:42.000,109,11073035,12925,0,1745048381,12506.10799674999,-137.2586154899982,53040.32967168 2025-04-19,07:39:43.000,109,11073078,12845,0,1745048382,12506.303349739996,-138.28073933999985,53041.55241768 2025-04-19,07:39:44.000,109,11072990,12765,0,1745048383,12506.498702730001,-139.84564619999583,53042.76817656001 2025-04-19,07:39:45.000,109,11073039,12805,0,1745048384,12506.572802139992,-141.9180904199966,53044.01188392001 2025-04-19,07:39:46.000,109,11073047,12965,0,1745048385,12506.040633649995,-144.03282942000078,53045.332449600006 2025-04-19,07:39:47.000,109,11073056,12765,0,1745048386,12505.333321099992,314.37209448000067,53046.63904104 2025-04-19,07:39:48.000,109,11073037,12885,0,1745048387,12504.612535929999,-148.38214262999827,53047.98755520001 2025-04-19,07:39:49.000,109,11072995,12765,0,1745048388,12503.965850169996,-150.53917640999862,53049.336069360004 2025-04-19,07:39:50.000,109,11073014,12845,0,1745048389,12503.494308469999,-152.1322797899993,53050.85926152001 2025-04-19,07:39:51.000,109,11073014,12965,0,1745048390,12503.474099539999,-153.37292666999565,53052.32655672001 2025-04-19,07:39:52.000,109,11073035,12925,0,1745048391,12503.925432309996,-154.45144355999946,53053.982504160005 2025-04-19,07:39:53.000,109,11073037,13285,0,1745048392,12504.578854379994,-155.2832408999966,53055.62447736 2025-04-19,07:39:54.000,109,11073047,12925,0,1745048393,12505.373738959992,-155.86831869000162,53057.30837328001 2025-04-19,07:39:55.000,109,11073008,12685,0,1745048394,12506.31008604999,-156.14323475999845,53059.0272048 2025-04-19,07:39:56.000,109,11072983,12805,0,1745048395,12507.30705992999,-156.40405256999657,53060.73206208001 2025-04-19,07:39:57.000,109,11073066,12845,0,1745048396,12508.223198089989,-156.77060732999962,53062.47185496 2025-04-19,07:39:58.000,109,11073039,12685,0,1745048397,12509.112391009992,-157.36273424999672,53064.17671224 2025-04-19,07:39:59.000,109,11073080,13045,0,1745048398,12510.176727990001,-158.09584376999555,53065.699904400004 2025-04-19,07:40:00.000,109,11073052,12765,0,1745048399,12511.294955450001,-158.91354285000125,53067.29296776 2025-04-19,07:40:01.000,109,11073015,12725,0,1745048400,12512.23130254,-159.9709123499997,53068.79519856 2025-04-19,07:40:02.000,109,11073018,12445,0,1745048401,12512.702844239997,-160.7110709999979,53070.22057104001 2025-04-19,07:40:03.000,109,11073038,13125,0,1745048402,12512.116785269995,-160.64057969999703,53071.45729128 2025-04-19,07:40:04.000,109,11073042,12965,0,1745048403,12510.553961349993,-160.14714059999824,53072.6520888 2025-04-19,07:40:05.000,109,11073032,13085,0,1745048404,12508.984401119997,-159.83697887999733,53073.67220832001 2025-04-19,07:40:06.000,109,11073058,12965,0,1745048405,12507.657348050001,-159.611406719996,53074.62245664 2025-04-19,07:40:07.000,109,11073052,12965,0,1745048406,12506.390921769991,-159.3646871699966,53075.48885952001 2025-04-19,07:40:08.000,109,11073079,12845,0,1745048407,12505.232276449991,-159.20960630999616,53076.44609496001 2025-04-19,07:40:09.000,109,11073069,12845,0,1745048408,12503.999531720001,-159.16026240000065,53077.36140768001 2025-04-19,07:40:10.000,109,11073021,12805,0,1745048409,12502.840886400001,-159.2871467399964,53078.395501440005 2025-04-19,07:40:11.000,109,11073051,12765,0,1745048410,12501.756340489992,-159.39993282000069,53079.48549216 2025-04-19,07:40:12.000,109,11073053,12885,0,1745048411,12500.617904099992,-159.63960324000072,53080.60343136 2025-04-19,07:40:13.000,109,11073078,12725,0,1745048412,12499.97121833999,-160.18943538000167,53081.81919024001 2025-04-19,07:40:14.000,109,11073041,12885,0,1745048413,12499.439049849992,-160.71812012999726,53083.090846080006 2025-04-19,07:40:15.000,109,11072994,12965,0,1745048414,12499.304323650002,-161.16221532000054,53084.313592080005 2025-04-19,07:40:16.000,109,11072995,12965,0,1745048415,12499.270642099997,-161.69090006999613,53085.655119120005 2025-04-19,07:40:17.000,109,11073032,13245,0,1745048416,12498.85299087999,-162.3817148099988,53086.926774960004 2025-04-19,07:40:18.000,109,11072965,13085,0,1745048417,12498.125469400002,-163.09367693999957,53088.22637928 2025-04-19,07:40:19.000,109,11073009,12805,0,1745048418,12497.263221719993,-163.47432996000134,53089.58886768 2025-04-19,07:40:20.000,109,11073015,13205,0,1745048419,12496.677162749991,-163.6294108200018,53090.97930456 2025-04-19,07:40:21.000,109,11073008,12885,0,1745048420,12496.791680019996,-163.96776906000014,53092.47454824001 2025-04-19,07:40:22.000,109,11073023,12605,0,1745048421,12497.404684229994,-164.17924295999546,53093.89293360001 2025-04-19,07:40:23.000,109,11073001,12845,0,1745048422,12498.179359879992,-164.51055207000172,53095.36721592 2025-04-19,07:40:24.000,109,11073008,12885,0,1745048423,12499.028134939996,-164.940548999999,53096.820536880005 2025-04-19,07:40:25.000,109,11072986,12725,0,1745048424,12500.025108819995,-165.3705459299963,53098.162063920005 2025-04-19,07:40:26.000,109,11073032,13045,0,1745048425,12500.772839229998,-165.51152852999803,53099.51057808 2025-04-19,07:40:27.000,109,11072975,12925,0,1745048426,12501.27132616999,-164.7784190099992,53100.8101824 2025-04-19,07:40:28.000,109,11073002,12845,0,1745048427,12501.688977389997,-164.05940774999908,53102.032928399996 2025-04-19,07:40:29.000,109,11072941,13005,0,1745048428,12501.527305949996,-162.8258100000021,53103.0809964 2025-04-19,07:40:30.000,109,11072989,12925,0,1745048429,12501.48015178,-161.5640157300004,53104.15701288 2025-04-19,07:40:31.000,109,11072974,12805,0,1745048430,12502.012320269998,-161.00008533000073,53105.23302936 2025-04-19,07:40:32.000,109,11073015,12965,0,1745048431,12502.254827429999,-161.04238010999688,53106.211226160005 2025-04-19,07:40:33.000,109,11072998,13045,0,1745048432,12502.167255399989,-161.80368615000043,53107.28025552001 2025-04-19,07:40:34.000,109,11073027,12885,0,1745048433,12502.483861969995,-163.57301777999965,53108.39819472 2025-04-19,07:40:35.000,109,11072988,12845,0,1745048434,12503.103602490002,294.7332183000035,53109.58600512001 2025-04-19,07:40:36.000,109,11073030,13285,0,1745048435,12503.57514419,-168.44396661000064,53110.89958368001 2025-04-19,07:40:37.000,109,11073010,12885,0,1745048436,12503.91195968999,-171.22132382999553,53112.199188000006 2025-04-19,07:40:38.000,109,11073020,13125,0,1745048437,12503.87154182999,-173.7167158500015,53113.5267408 2025-04-19,07:40:39.000,109,11073035,12885,0,1745048438,12503.73681563,-175.85965136999585,53114.83333224001 2025-04-19,07:40:40.000,109,11072996,12765,0,1745048439,12503.460626919994,-177.88980081000045,53116.09800096001 2025-04-19,07:40:41.000,109,11073008,13285,0,1745048440,12503.096866179993,-179.56044462000136,53117.36266968 2025-04-19,07:40:42.000,109,11073007,12925,0,1745048441,12502.53775245,-181.0125654000003,53118.68323536 2025-04-19,07:40:43.000,109,11073047,12845,0,1745048442,12502.113364919998,-182.3307527099969,53119.97585256 2025-04-19,07:40:44.000,109,11073032,12965,0,1745048443,12502.36934469999,-183.43746611999813,53121.352315200005 2025-04-19,07:40:45.000,109,11073031,12925,0,1745048444,12502.766786989996,-184.38909866999893,53122.791661920004 2025-04-19,07:40:46.000,109,11073000,13045,0,1745048445,12502.982348910002,-185.17155210000055,53124.18908592 2025-04-19,07:40:47.000,109,11072996,13205,0,1745048446,12502.935194739992,-185.68613858999743,53125.53760008001 2025-04-19,07:40:48.000,109,11073027,13125,0,1745048447,12502.483861969995,-186.2148233400003,53126.85816576001 2025-04-19,07:40:49.000,109,11073049,12725,0,1745048448,12501.931484549998,-186.48973940999713,53128.29751248001 2025-04-19,07:40:50.000,109,11072998,12925,0,1745048449,12501.35216188999,-186.30646202999924,53129.68096224001 2025-04-19,07:40:51.000,109,11072993,12925,0,1745048450,12500.644849340002,-186.0174476999964,53131.16921880001 2025-04-19,07:40:52.000,109,11073001,12885,0,1745048451,12499.89711893,-185.89056336000067,53132.468823120005 2025-04-19,07:40:53.000,109,11073023,13005,0,1745048452,12499.371686749997,-186.32760941999732,53133.859260000005 2025-04-19,07:40:54.000,109,11073049,12805,0,1745048453,12499.439049849992,-187.18760327999917,53135.28463248 2025-04-19,07:40:55.000,109,11073004,12925,0,1745048454,12500.09920823,272.0984618700022,53136.78686328 2025-04-19,07:40:56.000,109,11073035,12925,0,1745048455,12500.826729709988,-189.59840573999827,53138.268132720004 2025-04-19,07:40:57.000,109,11073051,12965,0,1745048456,12501.486888089996,-190.972986089997,53139.81927336001 2025-04-19,07:40:58.000,109,11073029,12845,0,1745048457,12501.971902409998,-192.25592774999677,53141.34246552 2025-04-19,07:40:59.000,109,11073055,12925,0,1745048458,12502.39628994,-193.41903420000017,53142.99841296 2025-04-19,07:41:00.000,109,11073042,12965,0,1745048459,12503.049712009997,-194.15919284999836,53144.6194248 2025-04-19,07:41:01.000,109,11073049,12845,0,1745048460,12503.67618884,-194.37066675000096,53146.14261696001 2025-04-19,07:41:02.000,109,11073008,13085,0,1745048461,12504.423919250003,-194.34247022999625,53147.756641680004 2025-04-19,07:41:03.000,109,11073058,12925,0,1745048462,12505.265957999996,-193.71509765999508,53149.32175656 2025-04-19,07:41:04.000,109,11073033,12685,0,1745048463,12505.441102060002,-193.15821639000205,53150.90084568 2025-04-19,07:41:05.000,109,11073039,13125,0,1745048464,12504.733789509999,-193.14411812999606,53152.37512800001 2025-04-19,07:41:06.000,109,11072983,12765,0,1745048465,12503.81091503999,-193.25690421000036,53153.85639744001 2025-04-19,07:41:07.000,109,11073041,12885,0,1745048466,12503.366318579989,-193.51772201999847,53155.156001760006 2025-04-19,07:41:08.000,109,11073063,13125,0,1745048467,12503.016030459992,-193.3978868100021,53156.497528800006 2025-04-19,07:41:09.000,109,11072996,12965,0,1745048468,12502.30871790999,-192.73526858999685,53157.81110736001 2025-04-19,07:41:10.000,109,11073009,12765,0,1745048469,12501.426261299996,-191.6285551799956,53159.06878896 2025-04-19,07:41:11.000,109,11073026,12885,0,1745048470,12500.900829119993,-190.6275787199993,53160.30550920001 2025-04-19,07:41:12.000,109,11073018,12965,0,1745048471,12500.894092809998,-190.3315152599971,53161.4933196 2025-04-19,07:41:13.000,109,11072995,12965,0,1745048472,12500.846938639988,-190.30331873999967,53162.61824592 2025-04-19,07:41:14.000,109,11073019,12925,0,1745048473,12500.799784469993,-190.04250093000155,53163.74317224 2025-04-19,07:41:15.000,109,11073015,12765,0,1745048474,12500.436023729992,-189.16840881000098,53164.81918872 2025-04-19,07:41:16.000,109,11072999,13005,0,1745048475,12499.816283209999,272.718785310004,53165.916166560004 2025-04-19,07:41:17.000,109,11073039,12965,0,1745048476,12498.886672429995,-185.67908945999807,53166.8035308 2025-04-19,07:41:18.000,109,11073004,12605,0,1745048477,12498.61048371999,-184.59352344000217,53167.746792 2025-04-19,07:41:19.000,109,11072999,12765,0,1745048478,12498.590274789989,-184.03664217000187,53168.69005320001 2025-04-19,07:41:20.000,109,11073019,12925,0,1745048479,12498.79236408999,-183.56435046000115,53169.7031856 2025-04-19,07:41:21.000,109,11072979,12725,0,1745048480,12499.02139863,-183.28238525999768,53170.66740816 2025-04-19,07:41:22.000,109,11073023,12925,0,1745048481,12499.87017368999,-183.48681003000092,53171.82028296 2025-04-19,07:41:23.000,109,11073023,12765,0,1745048482,12501.042291629994,-183.88861044000078,53172.94520928 2025-04-19,07:41:24.000,109,11072976,12885,0,1745048483,12502.295245289999,-184.1846738999957,53174.084109840005 2025-04-19,07:41:25.000,109,11073019,12765,0,1745048484,12503.62903466999,-184.60057257000153,53175.26493312 2025-04-19,07:41:26.000,109,11072991,12965,0,1745048485,12504.780943679994,-185.1504047099952,53176.529601840004 2025-04-19,07:41:27.000,109,11073010,12965,0,1745048486,12505.94632530999,-185.770728149997,53177.724399360006 2025-04-19,07:41:28.000,109,11072992,12765,0,1745048487,12506.721000960002,-186.05974247999984,53179.00304232 2025-04-19,07:41:29.000,109,11072983,12805,0,1745048488,12506.963508119989,-186.19367595000222,53180.239762560006 2025-04-19,07:41:30.000,109,11073014,12845,0,1745048489,12507.172333729999,-186.41924810999626,53181.53936688 2025-04-19,07:41:31.000,109,11073014,13045,0,1745048490,12507.684293289996,-187.38497891999577,53182.88089392 2025-04-19,07:41:32.000,109,11072963,12765,0,1745048491,12508.250143329999,-189.09791751000012,53184.30626640001 2025-04-19,07:41:33.000,109,11073013,13045,0,1745048492,12508.263615949989,-190.89544565999677,53185.801510080004 2025-04-19,07:41:34.000,109,11072968,12965,0,1745048493,12507.953745689993,-191.9387168999965,53187.31771512 2025-04-19,07:41:35.000,109,11073072,12885,0,1745048494,12507.522621849996,-191.81183256000077,53188.952701199996 2025-04-19,07:41:36.000,109,11073070,13405,0,1745048495,12506.613219999992,-190.8249543599959,53190.64358424 2025-04-19,07:41:37.000,109,11073027,12805,0,1745048496,12505.313112169992,-189.21070358999714,53192.35542864001 2025-04-19,07:41:38.000,109,11073011,12925,0,1745048497,12504.619272239994,-187.6739932499986,53194.11618288 2025-04-19,07:41:39.000,109,11073002,12965,0,1745048498,12503.972586479991,-185.58745076999912,53195.86995 2025-04-19,07:41:40.000,109,11073013,12805,0,1745048499,12503.50778108999,-183.53615393999644,53197.59576864 2025-04-19,07:41:41.000,109,11073021,13125,0,1745048500,12502.854359019992,-181.84436273999745,53199.37748424001 2025-04-19,07:41:42.000,109,11073058,12685,0,1745048501,12502.51080720999,-180.96322148999752,53201.08932864 2025-04-19,07:41:43.000,109,11073020,12645,0,1745048502,12502.34913576999,-180.9491232299988,53202.78021168001 2025-04-19,07:41:44.000,109,11073023,13085,0,1745048503,12502.382817319995,-181.44961145999696,53204.45013336 2025-04-19,07:41:45.000,109,11073017,12845,0,1745048504,12502.6387971,-181.6046923199974,53206.01524824001 2025-04-19,07:41:46.000,109,11073029,12925,0,1745048505,12503.150756659998,-181.37207102999673,53207.363762400004 2025-04-19,07:41:47.000,109,11073047,12725,0,1745048506,12504.457600799993,-181.6046923199974,53208.67035384001 2025-04-19,07:41:48.000,109,11073001,12805,0,1745048507,12506.000215789994,-182.1122296800022,53209.93502256 2025-04-19,07:41:49.000,109,11073045,13005,0,1745048508,12506.963508119989,-182.26731053999538,53211.1018716 2025-04-19,07:41:50.000,109,11072998,13005,0,1745048509,12508.351187979999,-182.40124400999775,53212.23378504 2025-04-19,07:41:51.000,109,11073038,13045,0,1745048510,12510.264300019997,-182.7677987700008,53213.35871136 2025-04-19,07:41:52.000,109,11073029,12925,0,1745048511,12512.32561087999,-183.52205567999772,53214.41376648 2025-04-19,07:41:53.000,109,11073047,12965,0,1745048512,12514.46102114999,-184.61467083000025,53215.54567992 2025-04-19,07:41:54.000,109,11073005,12845,0,1745048513,12515.713974809994,-184.8543412500003,53216.57977368001 2025-04-19,07:41:55.000,109,11072997,12605,0,1745048514,12516.852411199994,-184.93188168000052,53217.65579016001 2025-04-19,07:41:56.000,109,11073035,12765,0,1745048515,12518.19967319999,-184.87548863999837,53218.65494832 2025-04-19,07:41:57.000,109,11073018,13005,0,1745048516,12519.149492909994,-184.66401473999576,53219.64711936001 2025-04-19,07:41:58.000,109,11073060,12645,0,1745048517,12519.762497119991,-184.40319692999765,53220.61832904 2025-04-19,07:41:59.000,109,11072997,13285,0,1745048518,12520.193620960003,-183.92385608999757,53221.687358400006 2025-04-19,07:42:00.000,109,11073040,13045,0,1745048519,12520.61800848999,-183.33877829999983,53222.66555520001 2025-04-19,07:42:01.000,109,11073017,12805,0,1745048520,12520.71905313999,-182.96517440999742,53223.66471336 2025-04-19,07:42:02.000,109,11073041,13285,0,1745048521,12520.139730479998,-183.1977956999981,53224.61496168 2025-04-19,07:42:03.000,109,11073001,12765,0,1745048522,12518.799204789997,-183.50090828999964,53225.67700392 2025-04-19,07:42:04.000,109,11072959,12645,0,1745048523,12517.22964456,-182.83124094000232,53226.92071128 2025-04-19,07:42:05.000,109,11073068,12605,0,1745048524,12516.178780199996,-180.913877580002,53228.26922544001 2025-04-19,07:42:06.000,109,11073002,12965,0,1745048525,12515.552303369994,-178.72864727999695,53229.70158504 2025-04-19,07:42:07.000,109,11073000,12605,0,1745048526,12514.555329489995,-176.77603826999984,53231.13394464 2025-04-19,07:42:08.000,109,11073072,12965,0,1745048527,12513.154177009994,-175.04195228999743,53232.39162624001 2025-04-19,07:42:09.000,109,11073035,12845,0,1745048528,12512.26498408999,-173.92114061999746,53233.789050240004 2025-04-19,07:42:10.000,109,11073014,12965,0,1745048529,12511.429681649992,-172.9483606799986,53235.06070608 2025-04-19,07:42:11.000,109,11073007,13045,0,1745048530,12510.614588139993,-172.0601702999993,53236.29742632001 2025-04-19,07:42:12.000,109,11073015,12885,0,1745048531,12509.738867839995,-171.72181206000096,53237.48523672 2025-04-19,07:42:13.000,109,11073025,12845,0,1745048532,12508.67453086,-171.75705770999775,53238.59618880001 2025-04-19,07:42:14.000,109,11073016,13005,0,1745048533,12506.842254540003,-171.49623989999964,53239.658231040004 2025-04-19,07:42:15.000,109,11073036,12765,0,1745048534,12505.589300879998,-171.29886425999575,53240.52463392 2025-04-19,07:42:16.000,109,11073023,13085,0,1745048535,12505.171649659991,-171.33410990999982,53241.3910368 2025-04-19,07:42:17.000,109,11073030,12645,0,1745048536,12505.980006859994,-172.42672505999508,53242.15962 2025-04-19,07:42:18.000,109,11073010,12805,0,1745048537,12507.16559741999,-173.58983150999848,53242.9282032 2025-04-19,07:42:19.000,109,11073071,12845,0,1745048538,12508.56674989999,-174.64720100999693,53243.5919796 2025-04-19,07:42:20.000,109,11073008,13045,0,1745048539,12510.351872049992,-175.90899527999863,53244.24178176 2025-04-19,07:42:21.000,109,11072986,13005,0,1745048540,12512.056158479994,-176.64210479999747,53244.94748088001 2025-04-19,07:42:22.000,109,11073027,12765,0,1745048541,12513.053132359993,-176.98751216999517,53245.709076959996 2025-04-19,07:42:23.000,109,11073036,12965,0,1745048542,12512.682635309997,-177.3258704100008,53246.54054424 2025-04-19,07:42:24.000,109,11073045,12885,0,1745048543,12511.591353089992,-178.18586426999536,53247.34406304001 2025-04-19,07:42:25.000,109,11073007,12965,0,1745048544,12510.116101200001,-179.1586442100015,53248.04976216 2025-04-19,07:42:26.000,109,11073071,12885,0,1745048545,12508.70821240999,-178.25635556999623,53248.881229440005 2025-04-19,07:42:27.000,109,11073065,12885,0,1745048546,12508.957455880001,-176.93816825999966,53249.81051640001 2025-04-19,07:42:28.000,109,11073057,12805,0,1745048547,12510.042001789996,-176.85357870000007,53250.81666168001 2025-04-19,07:42:29.000,109,11073017,12845,0,1745048548,12510.97161257,-177.72062169000128,53251.74594864 2025-04-19,07:42:30.000,109,11073078,12885,0,1745048549,12511.079393529995,-177.47390214000188,53252.63331288001 2025-04-19,07:42:31.000,109,11073039,13205,0,1745048550,12510.527016109998,-175.66227572999924,53253.408883200005 2025-04-19,07:42:32.000,109,11073045,13085,0,1745048551,12510.102628579996,-174.4357271100016,53254.00278840001 2025-04-19,07:42:33.000,109,11073081,12805,0,1745048552,12510.405762529997,-174.39343232999818,53254.57573224001 2025-04-19,07:42:34.000,109,11073056,12845,0,1745048553,12511.23432866,-174.56261144999735,53255.10675336001 2025-04-19,07:42:35.000,109,11073035,12685,0,1745048554,12511.584616779997,-173.82950192999851,53255.72161992 2025-04-19,07:42:36.000,109,11073031,12765,0,1745048555,12511.739551909988,-173.2937680499963,53256.427319040005 2025-04-19,07:42:37.000,109,11073036,12845,0,1745048556,12512.689371619992,-172.85672198999964,53257.24481208 2025-04-19,07:42:38.000,109,11073056,12885,0,1745048557,12514.64963783,-172.22934941999847,53258.27890584 2025-04-19,07:42:39.000,109,11073032,12845,0,1745048558,12517.02081894999,-171.83459813999798,53259.278064000006 2025-04-19,07:42:40.000,109,11073055,12965,0,1745048559,12518.563433939991,-171.24952035000024,53260.235299440006 2025-04-19,07:42:41.000,109,11073059,12845,0,1745048560,12519.701870329991,-171.58787858999858,53261.122663680006 2025-04-19,07:42:42.000,109,11073062,12845,0,1745048561,12521.008714470001,-172.77213243000006,53261.98906656 2025-04-19,07:42:43.000,109,11073039,12965,0,1745048562,12522.524384219992,-173.7308141100002,53262.91136640001 2025-04-19,07:42:44.000,109,11073043,13045,0,1745048563,12524.228670649994,-175.16883663000044,53263.854627600005 2025-04-19,07:42:45.000,109,11073070,12965,0,1745048564,12526.007056490002,-177.45275474999653,53264.741991840005 2025-04-19,07:42:46.000,109,11073028,12725,0,1745048565,12526.768259519995,-179.48290419000114,53265.57345912001 2025-04-19,07:42:47.000,109,11073037,12925,0,1745048566,12526.82215,-181.30157972999586,53266.32806808 2025-04-19,07:42:48.000,109,11073062,12685,0,1745048567,12526.094628519997,-183.7546769699984,53266.935947519996 2025-04-19,07:42:49.000,109,11073024,13125,0,1745048568,12524.794520689997,-187.01842416,53267.50190424 2025-04-19,07:42:50.000,109,11073003,12765,0,1745048569,12523.521358099992,-190.91659305000212,53267.98401552 2025-04-19,07:42:51.000,109,11073060,12605,0,1745048570,12523.171069979995,-194.3354210999969,53268.70368888 2025-04-19,07:42:52.000,109,11072995,13085,0,1745048571,12522.12020561999,-195.7452470999997,53269.43034936001 2025-04-19,07:42:53.000,109,11073043,12965,0,1745048572,12520.78641624,-194.483452829998,53270.205919680004 2025-04-19,07:42:54.000,109,11073006,12925,0,1745048573,12520.49675490999,-191.32544259000133,53270.946554400005 2025-04-19,07:42:55.000,109,11073070,12765,0,1745048574,12521.480256169998,-188.40005363999808,53271.63827928001 2025-04-19,07:42:56.000,109,11073046,13085,0,1745048575,12522.638901489998,-186.6589185299963,53272.24615872 2025-04-19,07:42:57.000,109,11073023,12765,0,1745048576,12523.979427179998,-185.0517168899969,53272.84705104 2025-04-19,07:42:58.000,109,11073066,12965,0,1745048577,12525.51530585999,-183.3599256899979,53273.426982 2025-04-19,07:42:59.000,109,11073029,12725,0,1745048578,12527.394736349997,-181.6540362300002,53273.90909328001 2025-04-19,07:43:00.000,109,11073037,12685,0,1745048579,12528.856515619998,-180.2089645800006,53274.46107576001 2025-04-19,07:43:01.000,109,11073031,12925,0,1745048580,12530.163359759994,-178.70749988999887,53275.13183928001 2025-04-19,07:43:02.000,109,11073065,12885,0,1745048581,12531.995636079992,-177.74881820999872,53275.9423452 2025-04-19,07:43:03.000,109,11073048,12925,0,1745048582,12533.834648709999,-177.53734430999612,53276.80874808001 2025-04-19,07:43:04.000,109,11073047,12525,0,1745048583,12535.619770860001,-177.60783560999698,53277.6891252 2025-04-19,07:43:05.000,109,11073038,12645,0,1745048584,12537.270166809998,-178.31979773999774,53278.492644000005 2025-04-19,07:43:06.000,109,11073030,12765,0,1745048585,12538.79257287,-179.38421636999556,53279.393982479996 2025-04-19,07:43:07.000,109,11073087,12765,0,1745048586,12540.39581465,-180.61076499000046,53280.23942400001 2025-04-19,07:43:08.000,109,11073024,12765,0,1745048587,12541.743076649997,-181.90780490999896,53280.99403296 2025-04-19,07:43:09.000,109,11073052,12645,0,1745048588,12542.49080706,-183.31763091000175,53281.825500240004 2025-04-19,07:43:10.000,109,11073047,12645,0,1745048589,12543.191383299993,-184.93188168000052,53282.65696752001 2025-04-19,07:43:11.000,109,11073018,13005,0,1745048590,12544.269192899992,-186.96203111999785,53283.453499200004 2025-04-19,07:43:12.000,109,11073024,12885,0,1745048591,12544.82157031999,-188.4423484200015,53284.38278616001 2025-04-19,07:43:13.000,109,11073032,12925,0,1745048592,12544.895669729995,-189.14726141999563,53285.367970080006 2025-04-19,07:43:14.000,109,11073022,13085,0,1745048593,12544.82157031999,-189.3798827099963,53286.36014112 2025-04-19,07:43:15.000,109,11073069,12925,0,1745048594,12544.464545889998,-188.85119796000072,53287.44314472 2025-04-19,07:43:16.000,109,11073088,13125,0,1745048595,12542.74678683999,-187.1523576299951,53288.35845744001 2025-04-19,07:43:17.000,109,11073042,12845,0,1745048596,12541.217644469994,-184.99532385000202,53289.23883456 2025-04-19,07:43:18.000,109,11073063,12965,0,1745048597,12540.24761582999,-183.64894002000074,53289.993443520005 2025-04-19,07:43:19.000,109,11073028,13005,0,1745048598,12539.439258630002,-182.32370357999753,53290.68516840001 2025-04-19,07:43:20.000,109,11073017,12725,0,1745048599,12539.021607409995,-180.5402736899996,53291.35593192001 2025-04-19,07:43:21.000,109,11073051,12845,0,1745048600,12539.237169330001,-178.10127470999578,53291.935862880004 2025-04-19,07:43:22.000,109,11072994,12925,0,1745048601,12539.506621729997,-175.09834532999957,53292.466884 2025-04-19,07:43:23.000,109,11073086,12965,0,1745048602,12539.385368149997,-171.94033508999564,53292.87912408 2025-04-19,07:43:24.000,109,11073015,12925,0,1745048603,12539.344950289997,-169.65641696999955,53293.20053160001 2025-04-19,07:43:25.000,109,11073049,12885,0,1745048604,12539.957954499994,-168.49331051999616,53293.466042160006 2025-04-19,07:43:26.000,109,11073040,12965,0,1745048605,12541.062709339989,-167.65446404999966,53293.87129512001 2025-04-19,07:43:27.000,109,11073029,12605,0,1745048606,12541.945165949997,-166.35742413000116,53294.19968976 2025-04-19,07:43:28.000,109,11073021,12805,0,1745048607,12542.281981449989,-164.7784190099992,53294.55603288 2025-04-19,07:43:29.000,109,11072998,12885,0,1745048608,12542.281981449989,-163.81268819999968,53294.93333736 2025-04-19,07:43:30.000,109,11073056,12965,0,1745048609,12541.47362425,-163.8902286299999,53295.28269336001 2025-04-19,07:43:31.000,109,11073014,12605,0,1745048610,12540.321715239996,-164.30612729999848,53295.694933440005 2025-04-19,07:43:32.000,109,11073023,12925,0,1745048611,12538.80604548999,-163.68580385999667,53296.00935384 2025-04-19,07:43:33.000,109,11073059,13245,0,1745048612,12536.65042628999,-161.88122658000066,53296.295825760004 2025-04-19,07:43:34.000,109,11073051,13005,0,1745048613,12535.491780969991,-159.77353670999582,53296.631207520004 2025-04-19,07:43:35.000,109,11073034,12885,0,1745048614,12535.04718450999,-158.1028929000022,53296.95960216001 2025-04-19,07:43:36.000,109,11073025,13165,0,1745048615,12534.400498750001,-156.9538847099975,53297.30895816 2025-04-19,07:43:37.000,109,11073006,12605,0,1745048616,12533.01281888999,-156.41815082999528,53297.707224000005 2025-04-19,07:43:38.000,109,11073031,12885,0,1745048617,12531.908064049996,-156.15733301999717,53298.210296640005 2025-04-19,07:43:39.000,109,11073020,12845,0,1745048618,12532.015845009992,-156.46749473999807,53298.84612456 2025-04-19,07:43:40.000,109,11073010,13205,0,1745048619,12532.91851055,-156.96093383999687,53299.53784944 2025-04-19,07:43:41.000,109,11073048,12925,0,1745048620,12533.531514759998,-156.31946300999698,53300.36232960001 2025-04-19,07:43:42.000,109,11073044,12965,0,1745048621,12534.474598159992,-155.07176700000127,53301.2357196 2025-04-19,07:43:43.000,109,11073021,12565,0,1745048622,12535.754497059992,-153.37997580000228,53301.97635432 2025-04-19,07:43:44.000,109,11073040,13045,0,1745048623,12536.987241789997,-151.43441591999726,53302.84974432001 2025-04-19,07:43:45.000,109,11073004,13045,0,1745048624,12538.294085929992,-149.33377517999907,53303.7510828 2025-04-19,07:43:46.000,109,11073014,12605,0,1745048625,12540.099417009995,-147.57854180999857,53304.66639552 2025-04-19,07:43:47.000,109,11073015,12765,0,1745048626,12542.49080706,-147.15559401000064,53305.62363096 2025-04-19,07:43:48.000,109,11072976,13005,0,1745048627,12544.814834009994,-148.1283739499995,53306.44811112001 2025-04-19,07:43:49.000,109,11073041,13125,0,1745048628,12546.579747229996,-149.89770557999873,53307.216694320006 2025-04-19,07:43:50.000,109,11073077,12845,0,1745048629,12547.576721109996,-151.80097068000032,53307.85950936001 2025-04-19,07:43:51.000,109,11073048,12645,0,1745048630,12547.192751439994,-153.33768101999885,53308.35559488 2025-04-19,07:43:52.000,109,11073072,12845,0,1745048631,12545.333529880001,-154.28931356999965,53308.67001528 2025-04-19,07:43:53.000,109,11073033,12685,0,1745048632,12543.838069059995,-155.198651339997,53308.85866752 2025-04-19,07:43:54.000,109,11073021,12885,0,1745048633,12542.975821380001,-156.18552954000188,53308.942512960006 2025-04-19,07:43:55.000,109,11073018,13125,0,1745048634,12542.69289636,-157.1512603500014,53309.01238416001 2025-04-19,07:43:56.000,109,11073027,12925,0,1745048635,12542.800677319996,-157.12306382999668,53309.08225536001 2025-04-19,07:43:57.000,109,11073069,12885,0,1745048636,12543.400208909989,-156.115038240001,53309.20103640001 2025-04-19,07:43:58.000,109,11072993,12965,0,1745048637,12544.316347070002,-154.94488265999826,53309.41763712001 2025-04-19,07:43:59.000,109,11073026,12885,0,1745048638,12545.11123165,-153.9509553300013,53309.68314768001 2025-04-19,07:44:00.000,109,11072992,12685,0,1745048639,12546.35071269,-153.75357968999742,53310.03250368 2025-04-19,07:44:01.000,109,11073020,12765,0,1745048640,12547.980899709997,-153.3306318899995,53310.47967936 2025-04-19,07:44:02.000,109,11073033,12925,0,1745048641,12549.227117059992,-152.16047630999674,53311.03166184 2025-04-19,07:44:03.000,109,11072991,12685,0,1745048642,12549.954638539995,-150.61671683999884,53311.54870872001 2025-04-19,07:44:04.000,109,11072987,13005,0,1745048643,12550.453125480002,-149.20689083999605,53312.12165256001 2025-04-19,07:44:05.000,109,11073005,12685,0,1745048644,12550.789940979994,-148.2623074200019,53312.67363504001 2025-04-19,07:44:06.000,109,11072997,12725,0,1745048645,12551.04592076,-147.46575573000155,53313.20465616001 2025-04-19,07:44:07.000,109,11073034,12805,0,1745048646,12551.22780113,-146.77494098999887,53313.70772880001 2025-04-19,07:44:08.000,109,11073012,12965,0,1745048647,12550.783204669999,-146.35199319000094,53314.38547944 2025-04-19,07:44:09.000,109,11073041,12685,0,1745048648,12549.90074805999,-146.17576493999513,53315.06323008 2025-04-19,07:44:10.000,109,11073021,12965,0,1745048649,12549.112599790002,-145.9501927800011,53315.796877680004 2025-04-19,07:44:11.000,109,11073039,12765,0,1745048650,12548.950928350001,-146.05592972999875,53316.53052528001 2025-04-19,07:44:12.000,109,11073011,13005,0,1745048651,12548.58716761,-146.31674753999687,53317.28513424 2025-04-19,07:44:13.000,109,11073036,12765,0,1745048652,12547.859646129997,-146.2744527600007,53317.90000080001 2025-04-19,07:44:14.000,109,11073076,12925,0,1745048653,12547.058025239989,-145.85855409000214,53318.51486736 2025-04-19,07:44:15.000,109,11072985,12885,0,1745048654,12546.950244279993,-145.2241323900016,53319.02492712001 2025-04-19,07:44:16.000,109,11073038,13045,0,1745048655,12547.152333579994,-144.3429911400017,53319.653767920005 2025-04-19,07:44:17.000,109,11073011,12965,0,1745048656,12547.152333579994,-143.12349164999614,53320.28959584 2025-04-19,07:44:18.000,109,11073051,12965,0,1745048657,12547.30053239999,-142.18595736000134,53320.89048816001 2025-04-19,07:44:19.000,109,11073027,12925,0,1745048658,12547.644084209991,-141.67841999999655,53321.4284964 2025-04-19,07:44:20.000,109,11073006,12965,0,1745048659,12547.819228269997,-140.95940873999643,53321.99445312001 2025-04-19,07:44:21.000,109,11073019,12685,0,1745048660,12547.677765759996,-139.7328601199988,53322.53944848 2025-04-19,07:44:22.000,109,11073042,12645,0,1745048661,12547.920272919997,-138.64729409999563,53323.16828928001 2025-04-19,07:44:23.000,109,11073057,13125,0,1745048662,12548.6477944,-137.54058069000166,53323.71328464 2025-04-19,07:44:24.000,109,11073024,12885,0,1745048663,12549.435942669988,-136.37747423999826,53324.20238304001 2025-04-19,07:44:25.000,109,11073073,12885,0,1745048664,12550.217354629996,-135.75715079999645,53324.76833976 2025-04-19,07:44:26.000,109,11073003,12805,0,1745048665,12550.608060609993,-134.65748652000184,53325.25045104001 2025-04-19,07:44:27.000,109,11073059,13205,0,1745048666,12551.578089249997,-133.82568917999743,53325.68365248001 2025-04-19,07:44:28.000,109,11072988,12805,0,1745048667,12552.170884529995,-133.69175571000233,53326.03300848 2025-04-19,07:44:29.000,109,11073046,12765,0,1745048668,12552.4874911,326.9477423999997,53326.34742888 2025-04-19,07:44:30.000,109,11073038,12805,0,1745048669,12553.181331029999,-133.79749266,53326.65486216 2025-04-19,07:44:31.000,109,11073042,12805,0,1745048670,12553.942534059992,-133.6847065799957,53326.9483212 2025-04-19,07:44:32.000,109,11073039,12845,0,1745048671,12554.49491147999,-133.51552745999652,53327.23479312 2025-04-19,07:44:33.000,109,11073065,13125,0,1745048672,12554.441020999999,-133.36044659999607,53327.49331656 2025-04-19,07:44:34.000,109,11073027,12885,0,1745048673,12554.090732880002,-133.52962571999524,53327.702930160005 2025-04-19,07:44:35.000,109,11073043,12925,0,1745048674,12554.205250149993,-134.10060525000154,53328.087221760004 2025-04-19,07:44:36.000,109,11073036,12845,0,1745048675,12554.245668009993,-135.14387649000128,53328.422603520004 2025-04-19,07:44:37.000,109,11073041,12725,0,1745048676,12553.74718107,-135.69370863000222,53328.827856480006 2025-04-19,07:44:38.000,109,11073042,13085,0,1745048677,12552.959032799998,-135.26371169999766,53329.261057920005 2025-04-19,07:44:39.000,109,11073040,12965,0,1745048678,12552.271929179995,-134.8619112899978,53329.70124648 2025-04-19,07:44:40.000,109,11073069,13045,0,1745048679,12551.443363049992,-134.70683042999735,53330.099512320005 2025-04-19,07:44:41.000,109,11073016,12925,0,1745048680,12550.87751300999,-134.68568303999928,53330.71437888001 2025-04-19,07:44:42.000,109,11072968,12965,0,1745048681,12550.385762379992,326.29922244000045,53331.105657600005 2025-04-19,07:44:43.000,109,11072997,12725,0,1745048682,12550.230827250001,-134.17109654999513,53331.63667872 2025-04-19,07:44:44.000,109,11073028,12925,0,1745048683,12549.96137484999,-133.80454178999935,53332.14673848 2025-04-19,07:44:45.000,109,11073028,12805,0,1745048684,12549.287743849993,-134.43191436000052,53332.663785360004 2025-04-19,07:44:46.000,109,11072969,12805,0,1745048685,12549.281007539998,326.00315897999826,53333.131922399996 2025-04-19,07:44:47.000,109,11073014,12765,0,1745048686,12549.73907661999,-134.83371477000037,53333.66294352001 2025-04-19,07:44:48.000,109,11073049,12965,0,1745048687,12549.86033019999,-134.41076696999517,53334.193964640006 2025-04-19,07:44:49.000,109,11073036,12765,0,1745048688,12550.136518909996,-133.22651313000097,53334.69005016001 2025-04-19,07:44:50.000,109,11073019,12685,0,1745048689,12550.810149909994,-131.42898497999704,53335.21408416 2025-04-19,07:44:51.000,109,11072999,12885,0,1745048690,12551.517462459997,-129.80063594999956,53335.731131040004 2025-04-19,07:44:52.000,109,11073042,12885,0,1745048691,12552.500963719991,-127.85507607000181,53336.14337112 2025-04-19,07:44:53.000,109,11073036,12765,0,1745048692,12553.740444759991,-125.9095161899968,53336.59753392 2025-04-19,07:44:54.000,109,11073025,12765,0,1745048693,12554.92603532,-124.25297064000188,53337.06567096001 2025-04-19,07:44:55.000,109,11073056,12885,0,1745048694,12556.04426278,-122.9700289800021,53337.477911040005 2025-04-19,07:44:56.000,109,11073011,12965,0,1745048695,12556.866092599994,-121.85626644000149,53337.96002232 2025-04-19,07:44:57.000,109,11073050,12805,0,1745048696,12557.539723599992,-120.81299520000175,53338.39322376 2025-04-19,07:44:58.000,109,11073022,12965,0,1745048697,12558.11230994999,-119.75562569999602,53338.79148960001 2025-04-19,07:44:59.000,109,11073054,12605,0,1745048698,12558.934139769997,-118.6912070699982,53339.23866528 2025-04-19,07:45:00.000,109,11073052,12805,0,1745048699,12560.032158299997,-117.51400235999608,53339.72077656001 2025-04-19,07:45:01.000,109,11073032,12805,0,1745048700,12561.123440520001,-116.66810676000023,53340.16795224 2025-04-19,07:45:02.000,109,11073083,13205,0,1745048701,12562.22145905,-115.80811289999838,53340.69198624 2025-04-19,07:45:03.000,109,11073035,12965,0,1745048702,12562.861408499994,-115.27942814999551,53341.11121344001 2025-04-19,07:45:04.000,109,11073056,13085,0,1745048703,12563.19148768999,-114.51812210999924,53341.621273200006 2025-04-19,07:45:05.000,109,11073041,12765,0,1745048704,12563.427258539996,-113.90484779999679,53342.06844888001 2025-04-19,07:45:06.000,109,11073032,12885,0,1745048705,12563.959427029993,-113.63698085999931,53342.54357304 2025-04-19,07:45:07.000,109,11073037,12885,0,1745048706,12564.59937648,-113.7215704199989,53342.98376160001 2025-04-19,07:45:08.000,109,11073058,12765,0,1745048707,12564.464650279995,-113.56648955999844,53343.40997592001 2025-04-19,07:45:09.000,109,11073041,13045,0,1745048708,12563.892063929998,-113.20698393000202,53343.84317736001 2025-04-19,07:45:10.000,109,11073060,12925,0,1745048709,12563.15780614,348.40529411999887,53344.19253336 2025-04-19,07:45:11.000,109,11073073,12885,0,1745048710,12562.437020969992,-112.28354789999867,53344.53490224 2025-04-19,07:45:12.000,109,11073053,12645,0,1745048711,12561.224485170002,-112.51616918999935,53344.79342568 2025-04-19,07:45:13.000,109,11073024,12725,0,1745048712,12559.82333269,-112.29764615999738,53345.03098776 2025-04-19,07:45:14.000,109,11073043,12725,0,1745048713,12558.745523090001,-112.177810950001,53345.31745968 2025-04-19,07:45:15.000,109,11073023,12725,0,1745048714,12558.15272780999,-112.48092353999527,53345.743674000005 2025-04-19,07:45:16.000,109,11073000,12965,0,1745048715,12557.391524779996,-113.08009958999901,53346.10001712001 2025-04-19,07:45:17.000,109,11073020,12805,0,1745048716,12556.522540789992,-113.84140562999528,53346.54020568 2025-04-19,07:45:18.000,109,11072996,12845,0,1745048717,12555.87585502999,-114.53926949999732,53347.036291200006 2025-04-19,07:45:19.000,109,11073003,13285,0,1745048718,12555.229169270002,-115.12434729000233,53347.48346688001 2025-04-19,07:45:20.000,109,11073072,12845,0,1745048719,12554.548801959994,-115.06795425000018,53348.05641072 2025-04-19,07:45:21.000,109,11073045,12885,0,1745048720,12553.982951919992,-114.58156428000075,53348.55948336 2025-04-19,07:45:22.000,109,11073040,12885,0,1745048721,12554.117678119997,-113.34796652999648,53349.097491600005 2025-04-19,07:45:23.000,109,11073008,13165,0,1745048722,12554.65658291999,-112.34699007000017,53349.62851272 2025-04-19,07:45:24.000,109,11073039,12805,0,1745048723,12555.006871040001,-111.82535444999667,53350.1804952 2025-04-19,07:45:25.000,109,11073087,12845,0,1745048724,12554.811518049995,349.3005336300048,53350.68356784 2025-04-19,07:45:26.000,109,11073066,12845,0,1745048725,12554.339976349998,-111.39535751999938,53351.24253744 2025-04-19,07:45:27.000,109,11073073,12445,0,1745048726,12553.794335239996,-110.56356018000224,53351.88535248 2025-04-19,07:45:28.000,109,11073063,13005,0,1745048727,12553.854962029996,-109.52733807000186,53352.451309200005 2025-04-19,07:45:29.000,109,11073017,12965,0,1745048728,12554.319767419998,-109.01275157999771,53353.03124016 2025-04-19,07:45:30.000,109,11073049,12805,0,1745048729,12555.491885359988,-109.13258679000137,53353.69501656001 2025-04-19,07:45:31.000,109,11073016,12965,0,1745048730,12557.23658964999,-109.69651719000103,53354.37975432 2025-04-19,07:45:32.000,109,11073022,12885,0,1745048731,12558.657951059991,-109.81635239999741,53355.0714792 2025-04-19,07:45:33.000,109,11073031,12925,0,1745048732,12559.627979699995,-109.4075028599982,53355.72128136 2025-04-19,07:45:34.000,109,11073056,12765,0,1745048733,12560.045630920002,-108.92816201999813,53356.28025096001 2025-04-19,07:45:35.000,109,11073055,12805,0,1745048734,12560.77988871,-108.66734421000001,53356.860181920005 2025-04-19,07:45:36.000,109,11073070,12605,0,1745048735,12561.87117092999,-108.88586724000197,53357.314344720005 2025-04-19,07:45:37.000,109,11073065,13165,0,1745048736,12563.09044303999,-109.37225721000141,53357.76152040001 2025-04-19,07:45:38.000,109,11073017,13045,0,1745048737,12563.885327620002,-109.13258679000137,53358.152799120006 2025-04-19,07:45:39.000,109,11073067,12725,0,1745048738,12564.040262749993,-108.62504942999658,53358.47420664 2025-04-19,07:45:40.000,109,11073076,12685,0,1745048739,12563.959427029993,-107.49718862999725,53358.753691440004 2025-04-19,07:45:41.000,109,11073058,12885,0,1745048740,12564.47138658999,-106.20014870999876,53358.93535656001 2025-04-19,07:45:42.000,109,11073040,12685,0,1745048741,12565.53572357,-105.44589180000185,53359.06112472001 2025-04-19,07:45:43.000,109,11073098,12805,0,1745048742,12566.438389109993,-104.9947474799992,53359.16593152 2025-04-19,07:45:44.000,109,11073060,12565,0,1745048743,12567.07833856,-104.79032270999596,53359.23580272 2025-04-19,07:45:45.000,109,11073038,12965,0,1745048744,12567.01097545999,-103.9162305899954,53359.18689288 2025-04-19,07:45:46.000,109,11073085,12845,0,1745048745,12566.93687605,-103.0773841199989,53359.17291864 2025-04-19,07:45:47.000,109,11073074,12885,0,1745048746,12566.77520461,-102.93640151999716,53359.137983040004 2025-04-19,07:45:48.000,109,11073062,12965,0,1745048747,12566.882985569995,-103.59197060999577,53359.09606032 2025-04-19,07:45:49.000,109,11073057,13085,0,1745048748,12566.91666712,-103.97262362999754,53358.98426640001 2025-04-19,07:45:50.000,109,11073024,12885,0,1745048749,12566.87624926,-103.9444271100001,53358.90740808 2025-04-19,07:45:51.000,109,11073019,12645,0,1745048750,12566.350817079998,-103.79639537999901,53358.92836944 2025-04-19,07:45:52.000,109,11073017,12805,0,1745048751,12565.7580218,-103.51443017999554,53358.8794596 2025-04-19,07:45:53.000,109,11073009,13165,0,1745048752,12565.124808660003,-102.92230325999844,53358.73273008 2025-04-19,07:45:54.000,109,11073033,12645,0,1745048753,12564.626321719996,-103.20426846000191,53358.655871760006 2025-04-19,07:45:55.000,109,11073046,13005,0,1745048754,12564.31645146,-104.16999927000143,53358.59298768 2025-04-19,07:45:56.000,109,11073056,12965,0,1745048755,12563.37336805999,-104.92425617999834,53358.69779448001 2025-04-19,07:45:57.000,109,11073035,12965,0,1745048756,12562.01936975,-104.38147316999675,53358.83753688 2025-04-19,07:45:58.000,109,11073042,12845,0,1745048757,12560.89440597999,357.72424398000294,53359.019202 2025-04-19,07:45:59.000,109,11073024,12965,0,1745048758,12559.74249697,-102.26673416999984,53359.28471256 2025-04-19,07:46:00.000,109,11073022,13005,0,1745048759,12558.785940950002,-101.0401855500022,53359.592145840004 2025-04-19,07:46:01.000,109,11073000,12925,0,1745048760,12558.33460817999,-99.5669173799979,53359.878617760005 2025-04-19,07:46:02.000,109,11073072,12925,0,1745048761,12557.795703379998,-97.12791840000136,53360.18605104001 2025-04-19,07:46:03.000,109,11073027,12725,0,1745048762,12557.762021829993,-94.67482115999883,53360.50745856 2025-04-19,07:46:04.000,109,11073006,12805,0,1745048763,12558.044946849994,-92.70811388999573,53360.77995624001 2025-04-19,07:46:05.000,109,11073013,12885,0,1745048764,12558.40197128,-91.48861439999746,53361.171234960006 2025-04-19,07:46:06.000,109,11072991,13045,0,1745048765,12559.035184419998,-90.14927969999553,53361.506616720006 2025-04-19,07:46:07.000,109,11073030,12925,0,1745048766,12559.75596958999,-88.58437283999956,53361.95379240001 2025-04-19,07:46:08.000,109,11073023,12845,0,1745048767,12560.67210774999,-86.91372902999865,53362.35904536 2025-04-19,07:46:09.000,109,11073012,12965,0,1745048768,12561.493937569998,-84.89062872000068,53362.76429832 2025-04-19,07:46:10.000,109,11073035,12485,0,1745048769,12562.349448939996,-83.33982011999615,53363.19749976 2025-04-19,07:46:11.000,109,11073039,12925,0,1745048770,12563.063497799994,-83.29047621000063,53363.74249512 2025-04-19,07:46:12.000,109,11073006,12885,0,1745048771,12563.306004959995,378.14557359000173,53364.2944776 2025-04-19,07:46:13.000,109,11072985,12765,0,1745048772,12563.568721049996,-82.24015584000153,53364.9233184 2025-04-19,07:46:14.000,109,11073019,12645,0,1745048773,12564.073944299998,-81.09819677999621,53365.642991759996 2025-04-19,07:46:15.000,109,11073014,12885,0,1745048774,12564.282769909994,-79.99148337000224,53366.27183256001 2025-04-19,07:46:16.000,109,11072993,12845,0,1745048775,12563.871854999998,-79.03985082000145,53366.82381504001 2025-04-19,07:46:17.000,109,11073060,13005,0,1745048776,12564.22887942999,-77.99657958000171,53367.41772024001 2025-04-19,07:46:18.000,109,11073022,12925,0,1745048777,12564.781256850001,-78.30674129999534,53368.06752240001 2025-04-19,07:46:19.000,109,11073015,13085,0,1745048778,12565.52898725999,-77.55248438999843,53368.80815712001 2025-04-19,07:46:20.000,109,11073044,12925,0,1745048779,12566.438389109993,-76.33298490000016,53369.436997920006 2025-04-19,07:46:21.000,109,11073005,12565,0,1745048780,12567.691342769998,-76.46691836999526,53370.10077432001 2025-04-19,07:46:22.000,109,11073088,12645,0,1745048781,12568.802833919988,-77.33396135999647,53370.8623704 2025-04-19,07:46:23.000,109,11073019,12845,0,1745048782,12569.590982189991,-78.39837999000156,53371.68685056001 2025-04-19,07:46:24.000,109,11073043,12845,0,1745048783,12569.705499459997,-79.76591121000092,53372.58818904 2025-04-19,07:46:25.000,109,11073071,12765,0,1745048784,12570.042314959988,-80.18885900999885,53373.43363056001 2025-04-19,07:46:26.000,109,11073014,12765,0,1745048785,12570.60816499999,-79.86459902999923,53374.20920088 2025-04-19,07:46:27.000,109,11073049,12885,0,1745048786,12571.57145733,-79.36411080000107,53375.03368104 2025-04-19,07:46:28.000,109,11073035,12885,0,1745048787,12572.083416889996,-78.97640864999994,53375.907071040005 2025-04-19,07:46:29.000,109,11073037,12525,0,1745048788,12572.541485969989,-77.92608828000084,53376.759499679996 2025-04-19,07:46:30.000,109,11073009,12965,0,1745048789,12573.821384869989,-77.39035439999861,53377.54205712 2025-04-19,07:46:31.000,109,11073040,12965,0,1745048790,12574.724050409997,-77.46084569999948,53378.42942136 2025-04-19,07:46:32.000,109,11073040,13045,0,1745048791,12575.094547459994,-77.34101048999582,53379.21896592 2025-04-19,07:46:33.000,109,11073052,12805,0,1745048792,12575.46504450999,-77.15068397999858,53380.00851048 2025-04-19,07:46:34.000,109,11072986,12845,0,1745048793,12575.923113589997,-77.35510875000182,53380.721196720006 2025-04-19,07:46:35.000,109,11073013,12765,0,1745048794,12576.32055587999,-77.98953045000235,53381.46183144001 2025-04-19,07:46:36.000,109,11073040,13285,0,1745048795,12575.795123700002,-78.35608520999813,53382.2164404 2025-04-19,07:46:37.000,109,11073072,13005,0,1745048796,12575.054129599994,-77.51723874000163,53382.9151524 2025-04-19,07:46:38.000,109,11073034,12605,0,1745048797,12575.33031831,-76.41757445999974,53383.47412200001 2025-04-19,07:46:39.000,109,11073011,12925,0,1745048798,12575.38420878999,-76.41052533000038,53384.13091128 2025-04-19,07:46:40.000,109,11073027,13005,0,1745048799,12575.148437939999,-76.24839534000057,53384.66891952001 2025-04-19,07:46:41.000,109,11073002,13245,0,1745048800,12575.45157189,-75.14168192999932,53385.24186336001 2025-04-19,07:46:42.000,109,11073016,13205,0,1745048801,12576.70452554999,-74.64119370000117,53385.73794888 2025-04-19,07:46:43.000,109,11073054,13125,0,1745048802,12577.876643489995,-74.30988459000218,53386.24800864001 2025-04-19,07:46:44.000,109,11073018,12845,0,1745048803,12579.08244297999,-73.83054375000211,53386.73011992001 2025-04-19,07:46:45.000,109,11073042,12845,0,1745048804,12580.557694869996,-74.35217936999834,53387.428831920006 2025-04-19,07:46:46.000,109,11073019,12765,0,1745048805,12582.032946760002,-74.76102890999755,53388.00876288 2025-04-19,07:46:47.000,109,11073050,12885,0,1745048806,12582.632478349995,-74.84561846999713,53388.57471960001 2025-04-19,07:46:48.000,109,11073024,12925,0,1745048807,12582.45733428999,-74.35217936999834,53389.16163768 2025-04-19,07:46:49.000,109,11073014,12765,0,1745048808,12582.922139679991,-73.69661027999973,53389.64374896 2025-04-19,07:46:50.000,109,11073038,12805,0,1745048809,12582.43712535999,-74.02087025999936,53390.18175720001 2025-04-19,07:46:51.000,109,11073025,12765,0,1745048810,12581.494041959995,-74.11955807999766,53390.74771392 2025-04-19,07:46:52.000,109,11073053,12805,0,1745048811,12580.867565129993,-74.04201764999743,53391.145979760004 2025-04-19,07:46:53.000,109,11073033,13045,0,1745048812,12580.16698889,-74.54250587999559,53391.61411680001 2025-04-19,07:46:54.000,109,11073009,12605,0,1745048813,12579.809964459993,-74.59889891999774,53392.02635688001 2025-04-19,07:46:55.000,109,11073025,12525,0,1745048814,12579.486621579992,-73.72480679999717,53392.389687120005 2025-04-19,07:46:56.000,109,11073031,12885,0,1745048815,12578.806254269999,-73.39349768999818,53392.606287840004 2025-04-19,07:46:57.000,109,11073005,13045,0,1745048816,12579.12959715,-72.83661641999788,53392.822888560004 2025-04-19,07:46:58.000,109,11073052,12805,0,1745048817,12580.16698889,-72.08940864000033,53393.06743776 2025-04-19,07:46:59.000,109,11073004,12925,0,1745048818,12580.921455609998,-72.20924384999671,53393.30499984 2025-04-19,07:47:00.000,109,11073018,13125,0,1745048819,12581.042709189998,-72.66038816999935,53393.563523280005 2025-04-19,07:47:01.000,109,11072980,12925,0,1745048820,12580.658739519997,-72.15285081000184,53393.67531720001 2025-04-19,07:47:02.000,109,11073020,12765,0,1745048821,12581.042709189998,-70.76417219999712,53393.6403816 2025-04-19,07:47:03.000,109,11073004,12965,0,1745048822,12582.066628309993,-69.3895918499984,53393.53557480001 2025-04-19,07:47:04.000,109,11073027,12685,0,1745048823,12582.389971189994,-68.61418754999613,53393.514613440006 2025-04-19,07:47:05.000,109,11073032,12965,0,1745048824,12582.47754321999,-68.55779451000126,53393.465703600006 2025-04-19,07:47:06.000,109,11073012,13005,0,1745048825,12582.450597979994,-68.61418754999613,53393.395832400005 2025-04-19,07:47:07.000,109,11073013,12885,0,1745048826,12582.248508679993,-69.05828273999941,53393.31198696 2025-04-19,07:47:08.000,109,11072990,12925,0,1745048827,12581.386261,-70.17909440999938,53393.277051360004 2025-04-19,07:47:09.000,109,11072991,12805,0,1745048828,12579.594402540002,-70.62318959999538,53393.23512864 2025-04-19,07:47:10.000,109,11073104,12645,0,1745048829,12577.7486536,-70.35532265999791,53393.24910288001 2025-04-19,07:47:11.000,109,11073004,12885,0,1745048830,12576.74494340999,-70.02401354999893,53393.158270320004 2025-04-19,07:47:12.000,109,11073023,12805,0,1745048831,12576.051103479993,-69.4882796699967,53393.060450640005 2025-04-19,07:47:13.000,109,11073016,12765,0,1745048832,12575.606507019991,-69.99581703000149,53392.962630960006 2025-04-19,07:47:14.000,109,11073045,12965,0,1745048833,12574.609533139992,-70.96859697000036,53392.89974688 2025-04-19,07:47:15.000,109,11073054,12685,0,1745048834,12573.888747969999,-71.41269215999637,53392.892759760005 2025-04-19,07:47:16.000,109,11073005,12885,0,1745048835,12573.511514609992,-70.82761436999863,53392.82987568 2025-04-19,07:47:17.000,109,11073048,12685,0,1745048836,12572.837883609995,-70.12270136999723,53392.85782416 2025-04-19,07:47:18.000,109,11073002,12685,0,1745048837,12572.352869289993,-70.10155397999915,53392.80891432 2025-04-19,07:47:19.000,109,11073025,12285,0,1745048838,12572.373078219993,-69.7349992199961,53392.96961808 2025-04-19,07:47:20.000,109,11073034,12645,0,1745048839,12572.676212169994,-69.4882796699967,53393.14429608 2025-04-19,07:47:21.000,109,11073000,13245,0,1745048840,12573.363315789997,-69.80549051999697,53393.50762632001 2025-04-19,07:47:22.000,109,11073020,12965,0,1745048841,12573.98305630999,-70.27073309999832,53394.017686080006 2025-04-19,07:47:23.000,109,11073060,12965,0,1745048842,12574.380498599996,-70.03106267999829,53394.59761704 2025-04-19,07:47:24.000,109,11073045,12645,0,1745048843,12575.067602219999,-69.07943012999749,53395.18453512001 2025-04-19,07:47:25.000,109,11073034,12845,0,1745048844,12575.633452260001,-69.44598489000055,53395.82735016 2025-04-19,07:47:26.000,109,11073056,12925,0,1745048845,12576.226247539998,-69.62221313999908,53396.52606216001 2025-04-19,07:47:27.000,109,11073042,12885,0,1745048846,12577.586982159999,-68.1277975799967,53397.28067112 2025-04-19,07:47:28.000,109,11073054,12885,0,1745048847,12579.365367999992,-67.2889511100002,53398.16104824001 2025-04-19,07:47:29.000,109,11072983,12885,0,1745048848,12580.30171508999,-67.36649154000042,53399.09033520001 2025-04-19,07:47:30.000,109,11073013,12885,0,1745048849,12580.672212140002,-67.3876389299985,53400.04058352 2025-04-19,07:47:31.000,109,11073044,12685,0,1745048850,12580.564431179992,-67.70484977999877,53401.01179320001 2025-04-19,07:47:32.000,109,11073052,12965,0,1745048851,12580.550958560001,-67.55681804999767,53401.86422184 2025-04-19,07:47:33.000,109,11073026,12925,0,1745048852,12581.50077826999,-65.8791251099974,53402.75158608 2025-04-19,07:47:34.000,109,11073064,12925,0,1745048853,12583.036656949997,-63.997007400001166,53403.562092 2025-04-19,07:47:35.000,109,11073045,12685,0,1745048854,12584.444545739992,-63.69389480999962,53404.44945624 2025-04-19,07:47:36.000,109,11073035,13165,0,1745048855,12585.091231499995,-63.53176481999981,53405.32983336 2025-04-19,07:47:37.000,109,11073074,12925,0,1745048856,12585.192276149995,-63.00308006999694,53406.140339280006 2025-04-19,07:47:38.000,109,11073078,13165,0,1745048857,12585.468464860001,-62.26292141999875,53407.04167776 2025-04-19,07:47:39.000,109,11073076,12845,0,1745048858,12586.48564767,-60.05654372999561,53407.77532536 2025-04-19,07:47:40.000,109,11073031,12805,0,1745048859,12587.947426940002,-56.884435230000236,53408.40416616 2025-04-19,07:47:41.000,109,11073056,12605,0,1745048860,12588.90398296,-54.42428885999834,53408.90025168 2025-04-19,07:47:42.000,109,11073025,12845,0,1745048861,12589.213853219997,-54.36789581999619,53409.207684960005 2025-04-19,07:47:43.000,109,11073053,12845,0,1745048862,12589.523723479993,-54.90362969999842,53409.5710152 2025-04-19,07:47:44.000,109,11073028,12925,0,1745048863,12589.84033005,-54.91772795999714,53409.941332559996 2025-04-19,07:47:45.000,109,11073021,12765,0,1745048864,12589.099335949992,-52.86643113000173,53410.22780448 2025-04-19,07:47:46.000,109,11073093,12565,0,1745048865,12588.452650189989,-49.22908004999772,53410.45837944 2025-04-19,07:47:47.000,109,11073064,13365,0,1745048866,12589.308161560002,-47.73466448999534,53410.68196728 2025-04-19,07:47:48.000,109,11073053,12965,0,1745048867,12590.844040239994,-47.53023971999937,53411.003374800006 2025-04-19,07:47:49.000,109,11073048,12685,0,1745048868,12592.467490949995,-46.02172589999827,53411.33176944001 2025-04-19,07:47:50.000,109,11073048,12845,0,1745048869,12593.51161899999,-43.35715476000041,53411.66715120001 2025-04-19,07:47:51.000,109,11073071,12805,0,1745048870,12593.70023568,-40.734878399998706,53412.107339760005 2025-04-19,07:47:52.000,109,11073028,12805,0,1745048871,12594.158304759992,-37.203264269999636,53412.41477304001 2025-04-19,07:47:53.000,109,11073015,12885,0,1745048872,12594.784781589995,-34.721970509999665,53412.60342528001 2025-04-19,07:47:54.000,109,11073064,12445,0,1745048873,12594.623110149994,-34.98278831999778,53412.73618056 2025-04-19,07:47:55.000,109,11073058,12845,0,1745048874,12594.65005538999,-37.19621514000028,53413.0296396 2025-04-19,07:47:56.000,109,11073031,13045,0,1745048875,12595.101388160001,-38.9162028599967,53413.30213728001 2025-04-19,07:47:57.000,109,11073045,13005,0,1745048876,12595.505566759988,-37.30195208999794,53413.45585392 2025-04-19,07:47:58.000,109,11073095,13005,0,1745048877,12596.455386469992,-33.439028849999886,53413.53271224 2025-04-19,07:47:59.000,109,11073050,12965,0,1745048878,12597.324370459995,-29.498565180001606,53413.546686480004 2025-04-19,07:48:00.000,109,11073083,13045,0,1745048879,12597.45909666,-27.51775964999979,53413.53271224 2025-04-19,07:48:01.000,109,11073073,12765,0,1745048880,12596.873037689998,-27.031369680000353,53413.45585392 2025-04-19,07:48:02.000,109,11073024,12805,0,1745048881,12595.775019159999,-27.383826179997413,53413.44187968001 2025-04-19,07:48:03.000,109,11073079,13045,0,1745048882,12595.081179230001,-27.369727919998695,53413.42091832001 2025-04-19,07:48:04.000,109,11073046,12645,0,1745048883,12593.686763059995,-28.90643825999723,53413.34406000001 2025-04-19,07:48:05.000,109,11073042,12965,0,1745048884,12592.326028439995,-30.82380161999754,53413.351047120006 2025-04-19,07:48:06.000,109,11073050,12685,0,1745048885,12592.19803855,-30.161183399999572,53413.22527896001 2025-04-19,07:48:07.000,109,11073051,12765,0,1745048886,12593.484673759995,-26.615471010001784,53413.05758808001 2025-04-19,07:48:08.000,109,11073093,12605,0,1745048887,12594.030314869997,-25.536954119997972,53412.86194872 2025-04-19,07:48:09.000,109,11073036,12605,0,1745048888,12593.794544019991,-26.559077969999635,53412.72220632001 2025-04-19,07:48:10.000,109,11073043,12885,0,1745048889,12594.165041070002,-26.93268186000205,53412.54752832 2025-04-19,07:48:11.000,109,11073025,12845,0,1745048890,12595.310213769997,-25.95285278999654,53412.393811680005 2025-04-19,07:48:12.000,109,11073014,12805,0,1745048891,12596.542958500002,-24.578272439997818,53412.20515944 2025-04-19,07:48:13.000,109,11073056,13165,0,1745048892,12597.748757989997,-23.027463840000564,53412.07939128001 2025-04-19,07:48:14.000,109,11073072,12845,0,1745048893,12597.364788319996,-24.465486360000796,53412.11432688 2025-04-19,07:48:15.000,109,11073001,12925,0,1745048894,12596.15898883,-27.672840510000242,53412.40778592 2025-04-19,07:48:16.000,109,11073039,13045,0,1745048895,12594.77130896999,-31.542812879997655,53412.8549616 2025-04-19,07:48:17.000,109,11073041,12725,0,1745048896,12594.522065499994,428.631442650003,53413.399956960006 2025-04-19,07:48:18.000,109,11073067,12765,0,1745048897,12595.202432810001,-30.76740857999539,53413.868094 2025-04-19,07:48:19.000,109,11073068,12725,0,1745048898,12595.377576869992,-30.00610253999912,53414.406102240006 2025-04-19,07:48:20.000,109,11073069,12965,0,1745048899,12594.56921966999,-31.874121989996638,53415.06289152 2025-04-19,07:48:21.000,109,11073045,12925,0,1745048900,12593.646345199995,-34.68672485999559,53415.78955200001 2025-04-19,07:48:22.000,109,11073029,12765,0,1745048901,12593.114176709998,-37.5204751199999,53416.516212480004 2025-04-19,07:48:23.000,109,11073050,12725,0,1745048902,12592.615689769991,-39.53652629999851,53417.39658960001 2025-04-19,07:48:24.000,109,11073052,12845,0,1745048903,12592.662843940001,-36.87900429000001,53418.15818568 2025-04-19,07:48:25.000,109,11073063,12925,0,1745048904,12593.666554129995,-30.210527309995086,53418.66824544001 2025-04-19,07:48:26.000,109,11073058,12605,0,1745048905,12594.71068217999,-26.552028840000276,53419.18529232 2025-04-19,07:48:27.000,109,11073069,12805,0,1745048906,12594.097677969992,-25.811870190002082,53419.79317176001 2025-04-19,07:48:28.000,109,11073030,12685,0,1745048907,12593.262375529994,-24.409093319998647,53420.41502544001 2025-04-19,07:48:29.000,109,11073067,12685,0,1745048908,12592.696525489991,-23.52090293999936,53421.092776080004 2025-04-19,07:48:30.000,109,11073063,13205,0,1745048909,12591.948795079988,-25.1563010999962,53421.87533352001 2025-04-19,07:48:31.000,109,11073086,13005,0,1745048910,12590.985502749994,-28.09578830999817,53422.76269776001 2025-04-19,07:48:32.000,109,11073070,12805,0,1745048911,12590.06262828,-31.49346897000214,53423.71294608 2025-04-19,07:48:33.000,109,11073028,13005,0,1745048912,12589.382260969993,-34.80656006999925,53424.64223304 2025-04-19,07:48:34.000,109,11073025,12645,0,1745048913,12589.038709159991,-37.19621514000028,53425.59946848 2025-04-19,07:48:35.000,109,11073104,12965,0,1745048914,12588.82314724,-38.46505854000134,53426.48683272 2025-04-19,07:48:36.000,109,11073044,12565,0,1745048915,12589.847066359995,-35.18721309000102,53427.2134932 2025-04-19,07:48:37.000,109,11073081,12965,0,1745048916,12592.009421869989,-29.399877359996026,53427.821372640006 2025-04-19,07:48:38.000,109,11073041,12965,0,1745048917,12594.91950779,-25.487610209995182,53428.23361272 2025-04-19,07:48:39.000,109,11073039,12965,0,1745048918,12597.39846987,-23.591394240000227,53428.66681416 2025-04-19,07:48:40.000,109,11073095,12965,0,1745048919,12598.20682706999,-24.218766810001398,53429.1698868 2025-04-19,07:48:41.000,109,11073025,13045,0,1745048920,12597.768966919997,-27.087762719995226,53429.693920800004 2025-04-19,07:48:42.000,109,11073048,13085,0,1745048921,12596.374550749992,-28.420048289997794,53430.10616088 2025-04-19,07:48:43.000,109,11073029,12765,0,1745048922,12595.276532219992,-23.626639889997023,53430.23891616001 2025-04-19,07:48:44.000,109,11073033,12565,0,1745048923,12594.52880180999,-19.418309280001267,53430.099173760005 2025-04-19,07:48:45.000,109,11073087,12845,0,1745048924,12593.949479149996,-17.085047249995114,53429.87558592001 2025-04-19,07:48:46.000,109,11073064,13005,0,1745048925,12593.383629109994,-15.146536499996728,53429.67295944 2025-04-19,07:48:47.000,109,11073041,12765,0,1745048926,12591.706287920002,-15.682270379998954,53429.58911400001 2025-04-19,07:48:48.000,109,11073086,12765,0,1745048927,12590.210827099996,-18.02258153999719,53429.74283064 2025-04-19,07:48:49.000,109,11073074,12845,0,1745048928,12588.67494841999,-20.947970490000444,53429.98737984 2025-04-19,07:48:50.000,109,11073078,12925,0,1745048929,12586.681000659992,-23.894506830001774,53430.385645680006 2025-04-19,07:48:51.000,109,11073042,12765,0,1745048930,12585.10470412,-26.664814919997298,53430.75596304 2025-04-19,07:48:52.000,109,11073097,12765,0,1745048931,12582.531433699995,-28.159230479999678,53431.18217736 2025-04-19,07:48:53.000,109,11073032,12725,0,1745048932,12579.809964459993,-29.280042149999645,53431.56646896 2025-04-19,07:48:54.000,109,11073066,12765,0,1745048933,12578.469438769993,-31.21150376999867,53431.9297992 2025-04-19,07:48:55.000,109,11073078,12725,0,1745048934,12578.429020909993,-33.02313018000132,53432.25819384 2025-04-19,07:48:56.000,109,11073053,12725,0,1745048935,12578.718682239989,-34.00295924999955,53432.614536960005 2025-04-19,07:48:57.000,109,11073046,12565,0,1745048936,12578.92750785,-33.847878389999096,53432.87306040001 2025-04-19,07:48:58.000,109,11073031,12885,0,1745048937,12577.310793449993,-29.202501719999418,53432.901008880006 2025-04-19,07:48:59.000,109,11073042,12845,0,1745048938,12575.687342739991,-21.702227399997355,53432.6285112 2025-04-19,07:49:00.000,109,11073022,12845,0,1745048939,12575.33031831,-17.994385019999754,53432.18832264 2025-04-19,07:49:01.000,109,11073034,12925,0,1745048940,12575.45157189,-17.374061579997942,53431.776082560005 2025-04-19,07:49:02.000,109,11073005,12725,0,1745048941,12575.694079050001,-18.30454674000066,53431.33589400001 2025-04-19,07:49:03.000,109,11073043,12805,0,1745048942,12575.889432039992,-19.686176219998742,53430.96557664 2025-04-19,07:49:04.000,109,11073054,12725,0,1745048943,12575.956795140002,-20.27830313999584,53430.51840096 2025-04-19,07:49:05.000,109,11073106,13045,0,1745048944,12576.300346949989,-19.87650272999599,53429.99436696001 2025-04-19,07:49:06.000,109,11073007,12925,0,1745048945,12577.182803559997,-19.495849710001494,53429.54020416001 2025-04-19,07:49:07.000,109,11073028,12765,0,1745048946,12577.613927399994,-20.010436199998367,53429.093028480005 2025-04-19,07:49:08.000,109,11073035,13005,0,1745048947,12576.994186880002,-20.778791370001272,53428.65283992001 2025-04-19,07:49:09.000,109,11073029,12885,0,1745048948,12576.495699939995,-21.815013480001653,53428.303483920005 2025-04-19,07:49:10.000,109,11073011,12845,0,1745048949,12576.717998169996,-21.173542650001764,53428.03098624001 2025-04-19,07:49:11.000,109,11073079,12925,0,1745048950,12577.297320829988,441.7498735800036,53427.76547568 2025-04-19,07:49:12.000,109,11073007,12605,0,1745048951,12577.169330939993,-19.798962299995765,53427.69560448001 2025-04-19,07:49:13.000,109,11073050,12645,0,1745048952,12576.866196989991,-20.39108922000014,53427.60477192001 2025-04-19,07:49:14.000,109,11073038,13085,0,1745048953,12577.014395810002,-21.89960304000124,53427.59079768 2025-04-19,07:49:15.000,109,11073064,12885,0,1745048954,12577.816016699995,-23.365822079998907,53427.61175904 2025-04-19,07:49:16.000,109,11073072,12965,0,1745048955,12578.914035229995,-23.28828164999868,53427.71656584 2025-04-19,07:49:17.000,109,11073068,12965,0,1745048956,12580.577903799996,-23.605492499998945,53427.91220520001 2025-04-19,07:49:18.000,109,11073082,12925,0,1745048957,12582.68636883,-23.845162919998984,53428.17771576001 2025-04-19,07:49:19.000,109,11073044,12645,0,1745048958,12584.572535630003,-23.196642959999735,53428.59694296 2025-04-19,07:49:20.000,109,11073053,12885,0,1745048959,12585.744653569993,-22.371894750001957,53429.05809288 2025-04-19,07:49:21.000,109,11073037,12965,0,1745048960,12585.973688109989,-20.257155749997764,53429.5541784 2025-04-19,07:49:22.000,109,11073002,12925,0,1745048961,12585.805280359993,-17.61373199999798,53430.09218664001 2025-04-19,07:49:23.000,109,11073019,13085,0,1745048962,12585.636872609997,-16.662099449997186,53430.637182 2025-04-19,07:49:24.000,109,11073020,12725,0,1745048963,12585.778335119998,-17.43750374999945,53431.16820312001 2025-04-19,07:49:25.000,109,11073034,12845,0,1745048964,12587.105388189993,-19.17863886000123,53431.79704392001 2025-04-19,07:49:26.000,109,11073011,12645,0,1745048965,12589.052181779996,-20.863380930000858,53432.46082032 2025-04-19,07:49:27.000,109,11073067,12845,0,1745048966,12590.749731899989,-22.167469979998714,53433.236390640006 2025-04-19,07:49:28.000,109,11073064,12925,0,1745048967,12591.928586149988,-22.153371719999996,53433.9211284 2025-04-19,07:49:29.000,109,11073047,12645,0,1745048968,12592.164356999994,-20.947970490000444,53434.56394344 2025-04-19,07:49:30.000,109,11072987,13125,0,1745048969,12592.40012785,-20.271254009996483,53435.178810000005 2025-04-19,07:49:31.000,109,11072984,12965,0,1745048970,12593.47793745,-20.10207488999731,53435.57707584001 2025-04-19,07:49:32.000,109,11073070,13005,0,1745048971,12593.949479149996,-18.26225195999723,53436.16399392 2025-04-19,07:49:33.000,109,11073001,12685,0,1745048972,12593.316266009999,-13.27851704999921,53436.72296352 2025-04-19,07:49:34.000,109,11073096,12725,0,1745048973,12592.19803855,-7.596918269999151,53437.260971760006 2025-04-19,07:49:35.000,109,11073007,13165,0,1745048974,12590.796886069998,-2.5497411899996223,53437.79898 2025-04-19,07:49:36.000,109,11073030,13005,0,1745048975,12589.644977059994,0.4884338400006527,53438.1832716 2025-04-19,07:49:37.000,109,11073012,12725,0,1745048976,12588.55369483999,1.4753120399982436,53438.602498800006 2025-04-19,07:49:38.000,109,11073035,12845,0,1745048977,12588.324660299993,1.2285924899988458,53438.90993208001 2025-04-19,07:49:39.000,109,11073025,13125,0,1745048978,12588.62105794,0.3051564600027632,53439.14749416001 2025-04-19,07:49:40.000,109,11073022,12925,0,1745048979,12590.00200149,-1.330241700001352,53439.44794032 2025-04-19,07:49:41.000,109,11072989,13045,0,1745048980,12591.888168289988,-1.80253341000207,53439.7903092 2025-04-19,07:49:42.000,109,11072988,13125,0,1745048981,12592.939032649992,-1.013030850001087,53440.16761368 2025-04-19,07:49:43.000,109,11072975,12565,0,1745048982,12593.275848149999,0.5871216599989566,53440.475046960004 2025-04-19,07:49:44.000,109,11073015,12805,0,1745048983,12593.45772852,2.23661808000179,53440.88728704 2025-04-19,07:49:45.000,109,11073039,13005,0,1745048984,12593.70023568,3.0331697700021323,53441.25760440001 2025-04-19,07:49:46.000,109,11073032,12765,0,1745048985,12593.57224578999,3.7239845100048115,53441.53010208 2025-04-19,07:49:47.000,109,11073033,12605,0,1745048986,12592.804306450002,4.4077501200008555,53441.75368992 2025-04-19,07:49:48.000,109,11073004,12765,0,1745048987,12592.33950106,4.062342750003154,53441.73971568001 2025-04-19,07:49:49.000,109,11073068,12445,0,1745048988,12592.629162389996,3.1952997600019444,53441.71176720001 2025-04-19,07:49:50.000,109,11073003,12725,0,1745048989,12593.026604680002,2.765302830004657,53441.6069604 2025-04-19,07:49:51.000,109,11073065,12605,0,1745048990,12592.797570139992,2.1661267800009227,53441.3973468 2025-04-19,07:49:52.000,109,11073016,13045,0,1745048991,12592.548326669996,1.3202311799977906,53441.13882336001 2025-04-19,07:49:53.000,109,11073025,13085,0,1745048992,12592.25192902999,0.5941707899983157,53440.82440296001 2025-04-19,07:49:54.000,109,11073018,12845,0,1745048993,12592.366446299995,0.5307286200040835,53440.50998256 2025-04-19,07:49:55.000,109,11072996,12925,0,1745048994,12592.56179929,1.2215433599994867,53440.19556216 2025-04-19,07:49:56.000,109,11073063,12605,0,1745048995,12592.824515380002,1.6726876800021273,53439.93703872001 2025-04-19,07:49:57.000,109,11073047,13085,0,1745048996,12593.53182792999,1.6374420299980557,53439.62960544001 2025-04-19,07:49:58.000,109,11073011,12925,0,1745048997,12594.73089110999,2.081537220001337,53439.35012064 2025-04-19,07:49:59.000,109,11073069,13205,0,1745048998,12596.07815311,2.539730670003337,53439.133519920004 2025-04-19,07:50:00.000,109,11073048,12725,0,1745048999,12597.384997249996,3.540707129999646,53438.85403512 2025-04-19,07:50:01.000,109,11073055,13005,0,1745049000,12598.038419319993,4.8800418300015735,53438.59551168001 2025-04-19,07:50:02.000,109,11073005,12765,0,1745049001,12598.26745385999,5.1408596399996895,53438.37891096 2025-04-19,07:50:03.000,109,11073028,13045,0,1745049002,12597.546668689996,5.204301810001198,53438.03654208 2025-04-19,07:50:04.000,109,11073050,12965,0,1745049003,12597.37826094,6.402653910001391,53437.56840504001 2025-04-19,07:50:05.000,109,11073053,13125,0,1745049004,12597.674658579992,7.685595570001169,53437.05135816 2025-04-19,07:50:06.000,109,11073048,12885,0,1745049005,12598.51669733,8.531491170004301,53436.54828552 2025-04-19,07:50:07.000,109,11073062,13085,0,1745049006,12600.382655199988,9.511320240002533,53436.10809696001 2025-04-19,07:50:08.000,109,11073072,12805,0,1745049007,12602.17451366,10.068201510002837,53435.849573520005 2025-04-19,07:50:09.000,109,11073064,13045,0,1745049008,12603.508303039991,10.766065380004875,53435.57707584001 2025-04-19,07:50:10.000,109,11073041,12685,0,1745049009,12604.134779869994,11.39343794999877,53435.50021752 2025-04-19,07:50:11.000,109,11073023,12845,0,1745049010,12604.37055072,935.2171701000043,53435.444320560004 2025-04-19,07:50:12.000,109,11073008,12845,0,1745049011,12604.660212049996,11.153767529998731,53435.50021752 2025-04-19,07:50:13.000,109,11073077,12925,0,1745049012,12605.62350437999,10.58278799999971,53435.60502432001 2025-04-19,07:50:14.000,109,11073065,13125,0,1745049013,12607.314318190001,10.843605809997825,53435.77271520001 2025-04-19,07:50:15.000,109,11073064,12925,0,1745049014,12608.863669489998,12.655232220000471,53436.03123864 2025-04-19,07:50:16.000,109,11073054,12805,0,1745049015,12610.433229719994,14.960297730001912,53436.28976208 2025-04-19,07:50:17.000,109,11073001,13045,0,1745049016,12612.164461389992,478.8212482500021,53436.576234 2025-04-19,07:50:18.000,109,11073045,12765,0,1745049017,12613.545404939992,18.689287500004866,53436.974499840006 2025-04-19,07:50:19.000,109,11073033,12965,0,1745049018,12614.798358599997,20.42337348000001,53437.358791440005 2025-04-19,07:50:20.000,109,11073035,13125,0,1745049019,12615.42483543,21.847297740001522,53437.63827624001 2025-04-19,07:50:21.000,109,11073045,12685,0,1745049020,12615.835750339997,23.391057209999417,53438.029554960005 2025-04-19,07:50:22.000,109,11073019,12605,0,1745049021,12616.071521190002,25.21678188000078,53438.20423296 2025-04-19,07:50:23.000,109,11073053,12925,0,1745049022,12616.41507299999,27.24693131999811,53438.434807920006 2025-04-19,07:50:24.000,109,11073044,12885,0,1745049023,12617.108912930002,29.8551094200011,53438.630447280004 2025-04-19,07:50:25.000,109,11073045,12805,0,1745049024,12617.75559868999,32.702957940004126,53438.90993208001 2025-04-19,07:50:26.000,109,11073031,12725,0,1745049025,12617.67476296999,35.91031209000357,53439.3361464 2025-04-19,07:50:27.000,109,11073030,12885,0,1745049026,12617.243639129993,38.21537759999774,53439.60165696001 2025-04-19,07:50:28.000,109,11073037,13085,0,1745049027,12617.156067099997,40.42880442000023,53440.07678112 2025-04-19,07:50:29.000,109,11073008,13285,0,1745049028,12616.55653550999,42.261578220000956,53440.496008320006 2025-04-19,07:50:30.000,109,11073059,12925,0,1745049029,12615.613452109996,43.50222510000458,53440.96414536 2025-04-19,07:50:31.000,109,11073030,12765,0,1745049030,12615.17559195999,44.90500197000074,53441.48817936 2025-04-19,07:50:32.000,109,11073047,12685,0,1745049031,12614.40765262,47.11137966000388,53442.0611232 2025-04-19,07:50:33.000,109,11073046,13125,0,1745049032,12613.08059954999,49.663164720004715,53442.689964 2025-04-19,07:50:34.000,109,11073024,13045,0,1745049033,12611.308950019993,51.080039849999594,53443.346753280006 2025-04-19,07:50:35.000,109,11073081,13005,0,1745049034,12609.658554069996,51.3902015700005,53443.898735760005 2025-04-19,07:50:36.000,109,11073036,13085,0,1745049035,12608.796306390002,51.700363290001405,53444.450718240005 2025-04-19,07:50:37.000,109,11073037,12965,0,1745049036,12607.570297969993,52.12331108999933,53445.0306492 2025-04-19,07:50:38.000,109,11073027,12525,0,1745049037,12606.162409179997,51.90478806000465,53445.58263168 2025-04-19,07:50:39.000,109,11073062,13125,0,1745049038,12605.023972789997,51.36200505000306,53446.127627040005 2025-04-19,07:50:40.000,109,11073072,12965,0,1745049039,12604.41096858,52.02462327000103,53446.62371256001 2025-04-19,07:50:41.000,109,11073020,12765,0,1745049040,12603.872063779992,54.2591974800016,53447.05691400001 2025-04-19,07:50:42.000,109,11073034,12965,0,1745049041,12603.696919720001,55.85934999000165,53447.469154080005 2025-04-19,07:50:43.000,109,11073051,12685,0,1745049042,12603.791228059992,56.61360689999856,53447.94427824001 2025-04-19,07:50:44.000,109,11073061,12565,0,1745049043,12603.117597059994,57.79786074000003,53448.46132512 2025-04-19,07:50:45.000,109,11073045,12725,0,1745049044,12602.383339269996,58.66490373000124,53448.99234624 2025-04-19,07:50:46.000,109,11073016,12605,0,1745049045,12602.1340958,59.67292932000419,53449.47445752001 2025-04-19,07:50:47.000,109,11073045,12805,0,1745049046,12601.696235649993,60.24390885000321,53449.914646080004 2025-04-19,07:50:48.000,109,11073085,12965,0,1745049047,12601.285320739997,59.39096412000072,53450.32688616 2025-04-19,07:50:49.000,109,11073030,12805,0,1745049048,12601.224693949996,58.6719528600006,53450.725152000006 2025-04-19,07:50:50.000,109,11073057,12525,0,1745049049,12600.90808737999,58.96096719000343,53451.01162392001 2025-04-19,07:50:51.000,109,11073063,12765,0,1745049050,12600.578008189994,58.869328500004485,53451.34001856 2025-04-19,07:50:52.000,109,11073041,13005,0,1745049051,12601.197748710001,57.734418569998525,53451.661426080005 2025-04-19,07:50:53.000,109,11073053,12885,0,1745049052,12601.608663619998,57.501797279997845,53452.08065328 2025-04-19,07:50:54.000,109,11073087,13005,0,1745049053,12601.312265979992,57.959990729999845,53452.55577744 2025-04-19,07:50:55.000,109,11073084,12765,0,1745049054,12601.103440369996,57.776713350001955,53453.00994024 2025-04-19,07:50:56.000,109,11073070,12765,0,1745049055,12601.332474909992,58.94686893000471,53453.56890984001 2025-04-19,07:50:57.000,109,11073048,12685,0,1745049056,12601.635608859993,61.04046054000355,53454.02307264 2025-04-19,07:50:58.000,109,11073033,13125,0,1745049057,12600.8541969,63.09175736999896,53454.568068 2025-04-19,07:50:59.000,109,11073035,12885,0,1745049058,12598.765940799996,64.9033837800016,53455.05716640001 2025-04-19,07:51:00.000,109,11073049,12685,0,1745049059,12597.304161529995,65.82681980999769,53455.45543224 2025-04-19,07:51:01.000,109,11073054,12605,0,1745049060,12597.863275260002,66.2991115199984,53455.84671096001 2025-04-19,07:51:02.000,109,11073085,12965,0,1745049061,12598.860249140002,67.1520562500009,53456.23100256001 2025-04-19,07:51:03.000,109,11073035,12605,0,1745049062,12599.237482499993,68.30811356999766,53456.7690108 2025-04-19,07:51:04.000,109,11073034,12805,0,1745049063,12599.021920580002,68.9707317900029,53457.27208344 2025-04-19,07:51:05.000,109,11073057,12645,0,1745049064,12599.082547370002,69.07646874000056,53457.64240080001 2025-04-19,07:51:06.000,109,11073039,12725,0,1745049065,12600.160356970002,69.40777784999955,53458.131499200004 2025-04-19,07:51:07.000,109,11073073,12725,0,1745049066,12601.615399929993,69.27384438000445,53458.57168776 2025-04-19,07:51:08.000,109,11073044,12605,0,1745049067,12602.619110120002,68.65352094000264,53458.98392784001 2025-04-19,07:51:09.000,109,11073068,12645,0,1745049068,12603.38704945999,68.71696311000414,53459.31232248 2025-04-19,07:51:10.000,109,11073043,12805,0,1745049069,12604.053944149993,69.0694196100012,53459.68263984001 2025-04-19,07:51:11.000,109,11073031,12805,0,1745049070,12604.46485905999,69.22450047000166,53459.983086 2025-04-19,07:51:12.000,109,11073072,12965,0,1745049071,12605.172171609993,69.61925175000215,53460.33942912 2025-04-19,07:51:13.000,109,11073065,12485,0,1745049072,12605.657185929995,70.8598986299985,53460.73769496001 2025-04-19,07:51:14.000,109,11073079,12885,0,1745049073,12605.475305559994,71.67054858000483,53461.19185776001 2025-04-19,07:51:15.000,109,11073097,12605,0,1745049074,12605.83232999,71.59300815000461,53461.5901236 2025-04-19,07:51:16.000,109,11073082,12645,0,1745049075,12605.88622046999,71.06432340000174,53461.988389440005 2025-04-19,07:51:17.000,109,11073081,12765,0,1745049076,12605.468569249999,70.50744213000144,53462.36569392001 2025-04-19,07:51:18.000,109,11073080,12645,0,1745049077,12605.205853159998,69.97875737999857,53462.68011432001 2025-04-19,07:51:19.000,109,11073052,12765,0,1745049078,12605.899693089996,70.55678604000423,53462.95959912 2025-04-19,07:51:20.000,109,11073061,12805,0,1745049079,12606.580060399989,71.52251685000374,53463.24607104 2025-04-19,07:51:21.000,109,11073059,12605,0,1745049080,12607.509671179992,73.44692934000341,53463.46965888001 2025-04-19,07:51:22.000,109,11073059,12485,0,1745049081,12608.762624839997,75.73789658999885,53463.7211952 2025-04-19,07:51:23.000,109,11073039,12845,0,1745049082,12610.41975709999,77.34509822999826,53464.02862848 2025-04-19,07:51:24.000,109,11072995,12845,0,1745049083,12611.88153636999,78.82541553000192,53464.238242080006 2025-04-19,07:51:25.000,109,11073064,12965,0,1745049084,12613.289425160001,79.92507981000381,53464.54567536001 2025-04-19,07:51:26.000,109,11073026,12965,0,1745049085,12614.919612179998,81.10228451999865,53464.84612152 2025-04-19,07:51:27.000,109,11073068,13125,0,1745049086,12616.367918829994,82.40637357000378,53465.20945176 2025-04-19,07:51:28.000,109,11073037,13125,0,1745049087,12617.600663559999,83.20997439000348,53465.56579488 2025-04-19,07:51:29.000,109,11073057,13005,0,1745049088,12618.739099949998,83.1253848300039,53466.012970560005 2025-04-19,07:51:30.000,109,11073060,13125,0,1745049089,12619.756282759998,82.93505831999937,53466.43219776 2025-04-19,07:51:31.000,109,11073066,12645,0,1745049090,12620.429913759996,82.8786652800045,53466.8304636 2025-04-19,07:51:32.000,109,11073062,12645,0,1745049091,12619.931426819989,84.28144215000066,53467.17981960001 2025-04-19,07:51:33.000,109,11073040,12805,0,1745049092,12618.907507699994,86.15651073000481,53467.5291756 2025-04-19,07:51:34.000,109,11073016,12885,0,1745049093,12619.547457150002,88.14436538999871,53467.74577632 2025-04-19,07:51:35.000,109,11073035,12645,0,1745049094,12620.632003059996,90.95696825999767,53468.10211944 2025-04-19,07:51:36.000,109,11073011,12725,0,1745049095,12620.786938190002,93.5087533199985,53468.40256560001 2025-04-19,07:51:37.000,109,11073013,12805,0,1745049096,12620.27497862999,95.60234493000462,53468.744934480004 2025-04-19,07:51:38.000,109,11073021,12925,0,1745049097,12619.311686299996,98.44314432000101,53469.05935488 2025-04-19,07:51:39.000,109,11073028,12725,0,1745049098,12618.92098032,101.74918628999876,53469.30390408 2025-04-19,07:51:40.000,109,11073058,12885,0,1745049099,12618.819935669999,104.18113614000322,53469.68819568 2025-04-19,07:51:41.000,109,11073061,13045,0,1745049100,12618.611110059988,105.76719039000454,53470.135371360004 2025-04-19,07:51:42.000,109,11073008,13045,0,1745049101,12617.250375440002,106.65538077000383,53470.56158568001 2025-04-19,07:51:43.000,109,11073038,13125,0,1745049102,12615.50567115,106.824559890003,53470.93190304 2025-04-19,07:51:44.000,109,11073042,12845,0,1745049103,12614.06410081,106.60603686000104,53471.20440072001 2025-04-19,07:51:45.000,109,11072980,12805,0,1745049104,12612.87851024999,106.53554556000017,53471.20440072001 2025-04-19,07:51:46.000,109,11073046,12965,0,1745049105,12612.191406630001,107.01488640000025,53471.36510448 2025-04-19,07:51:47.000,109,11073044,12605,0,1745049106,12612.285714969992,107.37439203000395,53471.36510448 2025-04-19,07:51:48.000,109,11073034,12965,0,1745049107,12611.80070064999,107.78324157000316,53471.379078720005 2025-04-19,07:51:49.000,109,11072992,12765,0,1745049108,12610.386075549999,108.3189754499981,53471.330168880006 2025-04-19,07:51:50.000,109,11073058,12725,0,1745049109,12609.732653480001,108.38946674999897,53471.15549088001 2025-04-19,07:51:51.000,109,11073021,13125,0,1745049110,12609.793280270002,108.72782499000459,53470.994787120006 2025-04-19,07:51:52.000,109,11073044,12925,0,1745049111,12609.254375469995,108.98864280000271,53470.757225040004 2025-04-19,07:51:53.000,109,11073039,12765,0,1745049112,12607.853222989994,108.93929888999992,53470.491714480006 2025-04-19,07:51:54.000,109,11073004,13165,0,1745049113,12606.573324089994,108.81241455000418,53470.24716528001 2025-04-19,07:51:55.000,109,11073008,12925,0,1745049114,12605.387733529999,107.80438896000123,53469.89082216001 2025-04-19,07:51:56.000,109,11073036,13125,0,1745049115,12604.235824519994,106.04210646000138,53469.4506336 2025-04-19,07:51:57.000,109,11073034,12805,0,1745049116,12603.33315898,104.35031526000239,53468.84275416 2025-04-19,07:51:58.000,109,11073008,12765,0,1745049117,12602.571955949992,103.4973705299999,53468.10910656 2025-04-19,07:51:59.000,109,11073034,13045,0,1745049118,12601.696235649993,103.72999182000058,53467.368471839996 2025-04-19,07:52:00.000,109,11073015,12925,0,1745049119,12600.82725165999,104.9071965300027,53466.49508184 2025-04-19,07:52:01.000,109,11073000,12765,0,1745049120,12600.099730180002,106.75406859000213,53465.62169184001 2025-04-19,07:52:02.000,109,11073062,12765,0,1745049121,12599.68881526999,108.77011977000075,53464.81118592001 2025-04-19,07:52:03.000,109,11073019,12925,0,1745049122,12598.927612239997,110.60289357000147,53463.89587320001 2025-04-19,07:52:04.000,109,11073017,12765,0,1745049123,12597.728549059997,113.3027103600034,53463.12030288 2025-04-19,07:52:05.000,109,11073054,12965,0,1745049124,12596.590112669997,117.02465099999972,53462.372681040004 2025-04-19,07:52:06.000,109,11073034,12925,0,1745049125,12595.465148900003,119.52004301999841,53461.701917520004 2025-04-19,07:52:07.000,109,11073017,12685,0,1745049126,12594.69047324999,121.64183115000196,53461.10801232 2025-04-19,07:52:08.000,109,11072998,12925,0,1745049127,12593.84169819,123.82001232000039,53460.65384952 2025-04-19,07:52:09.000,109,11073020,12965,0,1745049128,12592.925560030002,125.31442788000277,53460.26955792 2025-04-19,07:52:10.000,109,11073007,12965,0,1745049129,12592.29234688999,126.32245346999844,53459.86430496 2025-04-19,07:52:11.000,109,11073030,12645,0,1745049130,12592.763888590001,127.04146472999855,53459.63373000001 2025-04-19,07:52:12.000,109,11072976,13205,0,1745049131,12594.744363729995,128.37375030000112,53459.51494896001 2025-04-19,07:52:13.000,109,11073030,12765,0,1745049132,12596.765256729988,130.24176974999864,53459.48001336 2025-04-19,07:52:14.000,109,11072975,12525,0,1745049133,12597.977792529993,132.68781786000181,53459.689626960004 2025-04-19,07:52:15.000,109,11073023,13125,0,1745049134,12599.136437849993,134.9012446800043,53460.0529572 2025-04-19,07:52:16.000,109,11072999,12725,0,1745049135,12600.281610550002,135.43697855999926,53460.479171520004 2025-04-19,07:52:17.000,109,11073009,12765,0,1745049136,12601.413310629992,134.90829381000367,53461.0660896 2025-04-19,07:52:18.000,109,11073024,12765,0,1745049137,12602.531538089992,133.99190690999967,53461.673969040006 2025-04-19,07:52:19.000,109,11073029,12965,0,1745049138,12603.683447099997,133.30814130000363,53462.204990160004 2025-04-19,07:52:20.000,109,11073007,12605,0,1745049139,12604.73431146,132.82880046000355,53462.66614008 2025-04-19,07:52:21.000,109,11073028,12645,0,1745049140,12605.738021649995,132.38470527000027,53463.14126424 2025-04-19,07:52:22.000,109,11073050,12685,0,1745049141,12606.654159809994,131.9053644300002,53463.51158160001 2025-04-19,07:52:23.000,109,11073031,12725,0,1745049142,12607.381681289997,131.3273357700018,53463.86792472 2025-04-19,07:52:24.000,109,11072986,12965,0,1745049143,12607.772387269993,130.45324365000124,53464.1054868 2025-04-19,07:52:25.000,109,11073006,13165,0,1745049144,12607.866695609999,130.43914539000252,53464.32208752 2025-04-19,07:52:26.000,109,11073039,12605,0,1745049145,12608.466227199991,132.5750317800048,53464.53868824 2025-04-19,07:52:27.000,109,11073043,12725,0,1745049146,12610.574692229995,135.01403076000133,53464.90201848001 2025-04-19,07:52:28.000,109,11073010,12925,0,1745049147,12613.370260880001,137.32614540000213,53465.38412976001 2025-04-19,07:52:29.000,109,11073003,12965,0,1745049148,12615.17559195999,139.26465615000052,53465.95707360001 2025-04-19,07:52:30.000,109,11073041,13005,0,1745049149,12615.855959269997,140.20923957000196,53466.52303032 2025-04-19,07:52:31.000,109,11073039,13005,0,1745049150,12616.78557005,140.45595912000135,53467.0051416 2025-04-19,07:52:32.000,109,11073007,12725,0,1745049151,12618.02505109,141.11857733999932,53467.39642032001 2025-04-19,07:52:33.000,109,11073047,12965,0,1745049152,12619.682183349993,141.8587359900048,53467.7038536 2025-04-19,07:52:34.000,109,11073050,12605,0,1745049153,12622.039891849992,142.87381070999982,53468.08814520001 2025-04-19,07:52:35.000,109,11073026,12605,0,1745049154,12624.03383960999,143.71970631000295,53468.35365576001 2025-04-19,07:52:36.000,109,11072996,12645,0,1745049155,12625.024077179994,143.64921501000208,53468.55628224 2025-04-19,07:52:37.000,109,11073041,12845,0,1745049156,12625.19248492999,142.97249852999812,53468.744934480004 2025-04-19,07:52:38.000,109,11073032,12605,0,1745049157,12624.714206919998,141.9574238100031,53468.73096024 2025-04-19,07:52:39.000,109,11073037,12565,0,1745049158,12624.693997989998,141.27365819999977,53468.696024640005 2025-04-19,07:52:40.000,109,11073083,12765,0,1745049159,12625.07123134999,141.01988952000102,53468.55628224 2025-04-19,07:52:41.000,109,11073014,12845,0,1745049160,12625.502355190001,140.6603838900046,53468.30474592001 2025-04-19,07:52:42.000,109,11073051,12845,0,1745049161,12625.556245669992,139.57481787000143,53468.025261120005 2025-04-19,07:52:43.000,109,11073046,12765,0,1745049162,12625.488882569996,138.65138183999807,53467.56411120001 2025-04-19,07:52:44.000,109,11073010,12685,0,1745049163,12626.061468919994,137.8266336300003,53467.144884 2025-04-19,07:52:45.000,109,11073016,12925,0,1745049164,12626.788990399997,136.7904115199999,53466.64879848 2025-04-19,07:52:46.000,109,11073031,12805,0,1745049165,12627.018024939993,136.09254764999787,53466.13873872 2025-04-19,07:52:47.000,109,11073007,12845,0,1745049166,12626.768781469997,135.00698163000197,53465.6426532 2025-04-19,07:52:48.000,109,11073015,12565,0,1745049167,12626.627318959996,133.35748520999914,53465.11163208 2025-04-19,07:52:49.000,109,11073027,13045,0,1745049168,12627.57040235999,132.32126309999876,53464.60855944 2025-04-19,07:52:50.000,109,11073019,12885,0,1745049169,12629.342051890002,132.58208091000415,53464.08452544 2025-04-19,07:52:51.000,109,11073072,12965,0,1745049170,12631.181064519995,133.54781172000366,53463.665298240005 2025-04-19,07:52:52.000,109,11073046,12805,0,1745049171,12632.45422711,136.83270630000334,53463.27401952001 2025-04-19,07:52:53.000,109,11073028,12725,0,1745049172,12632.817987850001,140.2656326100041,53462.83383096 2025-04-19,07:52:54.000,109,11073075,12925,0,1745049173,12633.094176559993,143.15577591000329,53462.225951520006 2025-04-19,07:52:55.000,109,11073029,12965,0,1745049174,12633.087440249998,145.0872375300023,53461.555188000006 2025-04-19,07:52:56.000,109,11073026,12765,0,1745049175,12632.642843789996,145.763954009999,53460.8215404 2025-04-19,07:52:57.000,109,11073022,12685,0,1745049176,12632.238665189994,145.93313312999817,53460.08090568 2025-04-19,07:52:58.000,109,11073067,13045,0,1745049177,12631.928794929998,147.59672780999972,53459.48700048001 2025-04-19,07:52:59.000,109,11073029,12845,0,1745049178,12631.740178250002,149.19688031999976,53458.99790208 2025-04-19,07:53:00.000,109,11073059,12925,0,1745049179,12631.47746216,150.19785678000335,53458.536752160006 2025-04-19,07:53:01.000,109,11073076,12845,0,1745049180,12631.21474607,151.4032580100029,53458.18739616 2025-04-19,07:53:02.000,109,11073004,12605,0,1745049181,12630.844249019989,153.18668790000083,53457.89393712 2025-04-19,07:53:03.000,109,11073018,12565,0,1745049182,12630.675841269993,155.49880254000163,53457.55855536 2025-04-19,07:53:04.000,109,11073058,12845,0,1745049183,12630.480488280002,156.77469507000205,53457.23016072 2025-04-19,07:53:05.000,109,11073043,12765,0,1745049184,12630.163881709996,157.99419456000032,53456.84586912 2025-04-19,07:53:06.000,109,11073034,12685,0,1745049185,12630.143672779996,159.6366418500038,53456.37773208001 2025-04-19,07:53:07.000,109,11073039,13045,0,1745049186,12629.89442931,160.8843378599995,53455.972479120006 2025-04-19,07:53:08.000,109,11073049,13045,0,1745049187,12628.991763769991,160.9971239400038,53455.42049664001 2025-04-19,07:53:09.000,109,11073101,12925,0,1745049188,12628.237297049993,160.5882744000046,53454.83357856 2025-04-19,07:53:10.000,109,11073078,13245,0,1745049189,12627.55692974,160.10893356000452,53454.26762184001 2025-04-19,07:53:11.000,109,11073046,12685,0,1745049190,12626.25008559999,160.06663878000109,53453.68070376 2025-04-19,07:53:12.000,109,11073089,13005,0,1745049191,12624.882614669994,159.7987718400036,53453.15666976 2025-04-19,07:53:13.000,109,11073065,12685,0,1745049192,12624.03383960999,159.4251679500012,53452.70250696 2025-04-19,07:53:14.000,109,11073040,13165,0,1745049193,12623.434308019998,159.74237880000146,53452.36013808 2025-04-19,07:53:15.000,109,11073071,12845,0,1745049194,12623.043602040001,160.45434093000222,53452.164498720005 2025-04-19,07:53:16.000,109,11073039,13005,0,1745049195,12622.59226926999,161.3072856600047,53452.08065328 2025-04-19,07:53:17.000,109,11073045,12765,0,1745049196,12622.100518639993,161.96990388000268,53451.96885936001 2025-04-19,07:53:18.000,109,11073005,13005,0,1745049197,12621.979265059992,162.33645863999845,53452.07366616 2025-04-19,07:53:19.000,109,11073071,12845,0,1745049198,12622.039891849992,162.25186907999887,53452.23436992001 2025-04-19,07:53:20.000,109,11073037,13125,0,1745049199,12622.437334139999,161.80777389000286,53452.47891912 2025-04-19,07:53:21.000,109,11073022,13045,0,1745049200,12622.363234729994,161.76547910999943,53452.66058424001 2025-04-19,07:53:22.000,109,11072989,12765,0,1745049201,12621.750230519996,162.0474443100029,53452.85622360001 2025-04-19,07:53:23.000,109,11073019,13005,0,1745049202,12621.204589409994,162.12498474000313,53453.10775992 2025-04-19,07:53:24.000,109,11073061,12485,0,1745049203,12620.733047709997,161.8853143200031,53453.2754508 2025-04-19,07:53:25.000,109,11073054,13125,0,1745049204,12620.638739369992,162.02629692000482,53453.4151932 2025-04-19,07:53:26.000,109,11073052,12965,0,1745049205,12620.537694719991,161.92055996999989,53453.61781968001 2025-04-19,07:53:27.000,109,11073070,12965,0,1745049206,12620.106570879994,161.06761524000467,53453.82743328 2025-04-19,07:53:28.000,109,11073047,12725,0,1745049207,12620.059416709999,160.82794482000463,53453.91826584 2025-04-19,07:53:29.000,109,11073089,12965,0,1745049208,12620.066153019994,160.95482916000037,53453.88333024001 2025-04-19,07:53:30.000,109,11073082,12885,0,1745049209,12619.965108369994,161.30023652999807,53453.82044616 2025-04-19,07:53:31.000,109,11073028,13045,0,1745049210,12619.520511909992,162.0192477899982,53453.65275528 2025-04-19,07:53:32.000,109,11073025,12965,0,1745049211,12619.439676189992,162.77350470000238,53453.52 2025-04-19,07:53:33.000,109,11073036,13125,0,1745049212,12619.150014859995,163.66874421000102,53453.30339928 2025-04-19,07:53:34.000,109,11073065,12645,0,1745049213,12618.631318989988,164.458246770002,53453.03788872 2025-04-19,07:53:35.000,109,11073028,12605,0,1745049214,12618.159777289991,165.691844519999,53452.7514168 2025-04-19,07:53:36.000,109,11073065,12965,0,1745049215,12617.74212607,167.6726500500008,53452.34616384 2025-04-19,07:53:37.000,109,11073034,12965,0,1745049216,12617.627608799994,170.4429581400036,53451.996807840005 2025-04-19,07:53:38.000,109,11073056,12685,0,1745049217,12617.971160609995,173.51637882000068,53451.70334880001 2025-04-19,07:53:39.000,109,11073068,12925,0,1745049218,12618.247349320001,176.06111475000216,53451.34001856 2025-04-19,07:53:40.000,109,11073047,12765,0,1745049219,12618.348393970002,178.19700114000443,53450.9697012 2025-04-19,07:53:41.000,109,11073066,13005,0,1745049220,12617.91727012999,179.60682713999995,53450.56444824 2025-04-19,07:53:42.000,109,11073051,12765,0,1745049221,12617.068495070002,180.98845661999803,53450.103298320006 2025-04-19,07:53:43.000,109,11073033,12605,0,1745049222,12616.145620599993,182.60270739000407,53449.67009688001 2025-04-19,07:53:44.000,109,11073018,12605,0,1745049223,12614.40091630999,185.0628537599987,53449.048243200006 2025-04-19,07:53:45.000,109,11073034,12725,0,1745049224,12613.12101740999,188.35479746999772,53448.41241528 2025-04-19,07:53:46.000,109,11073035,12685,0,1745049225,12612.723575119999,190.00429389000055,53447.636844960005 2025-04-19,07:53:47.000,109,11072999,12925,0,1745049226,12613.16817158,190.13822736000293,53446.868261760006 2025-04-19,07:53:48.000,109,11073017,12805,0,1745049227,12613.471305530002,189.16544742000406,53446.16256264 2025-04-19,07:53:49.000,109,11073037,12845,0,1745049228,12613.215325749996,187.84021098000085,53445.39397944 2025-04-19,07:53:50.000,109,11073024,12845,0,1745049229,12612.743784049999,187.1564453700048,53444.42975688 2025-04-19,07:53:51.000,109,11073002,12725,0,1745049230,12612.851565009994,185.76071763000073,53443.38867600001 2025-04-19,07:53:52.000,109,11073027,12845,0,1745049231,12613.316370399996,184.19581077000475,53442.340608000006 2025-04-19,07:53:53.000,109,11073080,13165,0,1745049232,12614.15840914999,183.14549039999838,53441.43926952 2025-04-19,07:53:54.000,109,11073008,12885,0,1745049233,12615.39789018999,183.58958559000166,53440.56587952001 2025-04-19,07:53:55.000,109,11073055,12805,0,1745049234,12617.398574259998,184.68924987000355,53439.78332208 2025-04-19,07:53:56.000,109,11073026,12845,0,1745049235,12619.843854789993,185.34481896000216,53439.14050704 2025-04-19,07:53:57.000,109,11073049,12605,0,1745049236,12621.3999424,186.077928480001,53438.59551168001 2025-04-19,07:53:58.000,109,11073038,12805,0,1745049237,12621.999473989992,187.3397227500027,53438.08545192 2025-04-19,07:53:59.000,109,11073064,12645,0,1745049238,12622.235244839998,189.34872480000195,53437.61032776 2025-04-19,07:54:00.000,109,11073061,12885,0,1745049239,12622.430597829989,191.24494077000418,53437.21206192001 2025-04-19,07:54:01.000,109,11073026,12685,0,1745049240,12622.497960929999,192.63361938000162,53436.86969304 2025-04-19,07:54:02.000,109,11073029,12685,0,1745049241,12621.790648379996,193.14115673999913,53436.46444008001 2025-04-19,07:54:03.000,109,11073068,12965,0,1745049242,12621.191116789989,193.35263064000173,53435.99630304 2025-04-19,07:54:04.000,109,11073077,12805,0,1745049243,12621.245007269994,192.56312808000075,53435.52117888 2025-04-19,07:54:05.000,109,11073075,13005,0,1745049244,12621.810857309996,190.46248734000255,53434.92028656 2025-04-19,07:54:06.000,109,11073033,12885,0,1745049245,12622.039891849992,187.66398273000232,53434.39625256 2025-04-19,07:54:07.000,109,11073089,12685,0,1745049246,12621.50098705,185.85235631999967,53433.739463280006 2025-04-19,07:54:08.000,109,11073068,13125,0,1745049247,12620.551167339996,184.5835129199986,53432.95690584 2025-04-19,07:54:09.000,109,11073043,12885,0,1745049248,12619.439676189992,183.35696430000098,53432.14639992 2025-04-19,07:54:10.000,109,11073050,12645,0,1745049249,12619.352104159996,183.59663472000102,53431.26602280001 2025-04-19,07:54:11.000,109,11073036,12485,0,1745049250,12621.022709039993,187.50890187000186,53430.42058128 2025-04-19,07:54:12.000,109,11073032,13005,0,1745049251,12624.08099378,192.48558765000053,53430.00135408001 2025-04-19,07:54:13.000,109,11073066,12685,0,1745049252,12628.169933949997,197.94161426999926,53429.77776624 2025-04-19,07:54:14.000,109,11073036,12485,0,1745049253,12632.460963419995,202.94649657000264,53429.77077912 2025-04-19,07:54:15.000,109,11073057,12765,0,1745049254,12636.954082189994,206.28073505999782,53429.91750864 2025-04-19,07:54:16.000,109,11073043,12845,0,1745049255,12641.305738449992,208.95940446000168,53430.30180024 2025-04-19,07:54:17.000,109,11073092,13045,0,1745049256,12644.849037510001,210.47496741000214,53430.73500168 2025-04-19,07:54:18.000,109,11073052,12805,0,1745049257,12647.765859739993,211.40545257000485,53431.34288112001 2025-04-19,07:54:19.000,109,11073054,12925,0,1745049258,12650.73657244999,211.20807693000097,53432.02063176 2025-04-19,07:54:20.000,109,11073001,12725,0,1745049259,12653.30310656,210.25644438000018,53432.733318000006 2025-04-19,07:54:21.000,109,11073066,12685,0,1745049260,12655.586715649995,210.05906874000357,53433.27132624 2025-04-19,07:54:22.000,109,11073018,12685,0,1745049261,12658.287975959996,211.5957790800021,53433.739463280006 2025-04-19,07:54:23.000,109,11073100,12885,0,1745049262,12660.32907788999,212.78708205000294,53434.02593520001 2025-04-19,07:54:24.000,109,11073046,12765,0,1745049263,12661.480986899995,213.6611741700035,53434.19362608001 2025-04-19,07:54:25.000,109,11073041,12885,0,1745049264,12661.952528599992,214.08412197000143,53434.10978064 2025-04-19,07:54:26.000,109,11073042,12885,0,1745049265,12662.60595066999,214.17576066000038,53434.02593520001 2025-04-19,07:54:27.000,109,11073052,13005,0,1745049266,12663.703969199989,213.24527549999766,53433.69754056 2025-04-19,07:54:28.000,109,11073020,12805,0,1745049267,12664.808724039998,212.06807079000282,53433.25036488 2025-04-19,07:54:29.000,109,11073024,12925,0,1745049268,12665.20616632999,211.19397867000225,53432.663446800005 2025-04-19,07:54:30.000,109,11073049,12565,0,1745049269,12666.34460271999,211.13053650000074,53431.992683280005 2025-04-19,07:54:31.000,109,11073011,12765,0,1745049270,12668.715783839994,211.76495820000127,53431.32890688 2025-04-19,07:54:32.000,109,11073020,12605,0,1745049271,12671.646078689992,212.81527857000037,53430.74897592 2025-04-19,07:54:33.000,109,11073060,12965,0,1745049272,12673.53898179999,215.07100016999902,53430.217954800006 2025-04-19,07:54:34.000,109,11073029,13005,0,1745049273,12674.320393759997,217.31967263999832,53429.80571472001 2025-04-19,07:54:35.000,109,11073025,12965,0,1745049274,12674.354075310002,219.1242499200016,53429.37251328001 2025-04-19,07:54:36.000,109,11073002,12605,0,1745049275,12674.80540808,220.89358155000082,53429.07206712 2025-04-19,07:54:37.000,109,11073012,13005,0,1745049276,12676.08530698,222.1412775600038,53428.88341488 2025-04-19,07:54:38.000,109,11073032,12605,0,1745049277,12678.059045809998,223.6497913800049,53428.77860808001 2025-04-19,07:54:39.000,109,11072990,12845,0,1745049278,12679.231163750002,224.3053604700035,53428.72969824001 2025-04-19,07:54:40.000,109,11073037,12965,0,1745049279,12678.813512529996,224.35470437999902,53428.69476264 2025-04-19,07:54:41.000,109,11073037,12565,0,1745049280,12677.789593410002,224.01634614000068,53428.52707176 2025-04-19,07:54:42.000,109,11073014,12965,0,1745049281,12677.210270749994,224.56617828000162,53428.28950968 2025-04-19,07:54:43.000,109,11073003,12965,0,1745049282,12676.839773699998,225.70813733999967,53427.968102160004 2025-04-19,07:54:44.000,109,11073039,13125,0,1745049283,12676.893664179988,227.59730418000254,53427.62573328001 2025-04-19,07:54:45.000,109,11073039,13005,0,1745049284,12676.826301079993,230.1772857600008,53427.1086864 2025-04-19,07:54:46.000,109,11073005,12685,0,1745049285,12676.26718735,232.94054472000425,53426.5147812 2025-04-19,07:54:47.000,109,11073031,12845,0,1745049286,12675.546402179993,235.56282107999868,53425.92786312001 2025-04-19,07:54:48.000,109,11073028,13005,0,1745049287,12674.96707952,238.10755701000016,53425.19421552 2025-04-19,07:54:49.000,109,11073026,13285,0,1745049288,12673.90274253999,238.52345567999873,53424.397683840005 2025-04-19,07:54:50.000,109,11072981,12885,0,1745049289,12672.46790851,237.58592139000393,53423.49634536 2025-04-19,07:54:51.000,109,11073014,12605,0,1745049290,12671.356417359995,236.58494493000035,53422.54609704001 2025-04-19,07:54:52.000,109,11073037,13125,0,1745049291,12670.217980969996,236.25363582000136,53421.49104192001 2025-04-19,07:54:53.000,109,11073003,12965,0,1745049292,12669.119962439996,235.80249149999872,53420.33816712 2025-04-19,07:54:54.000,109,11072994,12845,0,1745049293,12668.257714760002,234.80856417000177,53419.05253704001 2025-04-19,07:54:55.000,109,11073052,12845,0,1745049294,12668.021943909996,232.75021820999973,53417.80184256001 2025-04-19,07:54:56.000,109,11073007,13125,0,1745049295,12667.71207365,229.8671240399999,53416.53018672001 2025-04-19,07:54:57.000,109,11073051,12685,0,1745049296,12667.355049219994,228.46434717000375,53415.342376320004 2025-04-19,07:54:58.000,109,11073044,12645,0,1745049297,12667.597556379995,229.36663581000175,53413.92399096001 2025-04-19,07:54:59.000,109,11073008,12765,0,1745049298,12668.385704649998,229.94466447000013,53412.540541200004 2025-04-19,07:55:00.000,109,11072976,12805,0,1745049299,12669.301842809997,229.89532056000462,53411.150104320004 2025-04-19,07:55:01.000,109,11073078,13005,0,1745049300,12670.298816689996,230.12089271999866,53409.96229392 2025-04-19,07:55:02.000,109,11072974,12885,0,1745049301,12671.113910199994,230.7553144199992,53408.72557368001 2025-04-19,07:55:03.000,109,11072997,13005,0,1745049302,12672.016575739988,231.90432261000387,53407.481866320006 2025-04-19,07:55:04.000,109,11073017,12885,0,1745049303,12672.555480539995,232.66562865000014,53406.25213320001 2025-04-19,07:55:05.000,109,11073020,12765,0,1745049304,12671.996366810003,231.87612608999916,53404.9245804 2025-04-19,07:55:06.000,109,11072996,13005,0,1745049305,12670.992656619994,231.05842701000074,53403.59702760001 2025-04-19,07:55:07.000,109,11072961,13125,0,1745049306,12668.87071897,232.01005956000154,53402.164668000005 2025-04-19,07:55:08.000,109,11073010,13005,0,1745049307,12666.688154529991,234.30102681000426,53400.54365616 2025-04-19,07:55:09.000,109,11072967,12885,0,1745049308,12665.36783776999,236.57084667000163,53398.81783752 2025-04-19,07:55:10.000,109,11073027,12965,0,1745049309,12664.377600200001,237.81149354999798,53397.085031760005 2025-04-19,07:55:11.000,109,11073016,13125,0,1745049310,12663.326735839997,237.480184439999,53395.42908432001 2025-04-19,07:55:12.000,109,11072992,13005,0,1745049311,12661.79759347,235.80954062999808,53393.87794368 2025-04-19,07:55:13.000,109,11073034,13165,0,1745049312,12660.975763649993,235.38659283000015,53392.63423632 2025-04-19,07:55:14.000,109,11073009,12725,0,1745049313,12661.45404166,235.5910176000034,53391.46738728 2025-04-19,07:55:15.000,109,11073017,12885,0,1745049314,12662.235453619993,235.344298050004,53390.69880408 2025-04-19,07:55:16.000,109,11073006,13045,0,1745049315,12662.989920339991,233.54676990000007,53390.02105344 2025-04-19,07:55:17.000,109,11072994,12885,0,1745049316,12663.879113259994,231.7210452299987,53389.4481096 2025-04-19,07:55:18.000,109,11073058,12765,0,1745049317,12664.370863889992,230.26892444999976,53389.00093392 2025-04-19,07:55:19.000,109,11073042,12765,0,1745049318,12664.303500789996,228.98598278999998,53388.44196432 2025-04-19,07:55:20.000,109,11073007,12725,0,1745049319,12663.690496579999,227.1743563800046,53387.876007599996 2025-04-19,07:55:21.000,109,11073059,12965,0,1745049320,12663.050547129991,224.72125914000208,53387.33799936 2025-04-19,07:55:22.000,109,11073037,12805,0,1745049321,12662.61268698,221.92275453000184,53386.81396536 2025-04-19,07:55:23.000,109,11073006,12765,0,1745049322,12662.397125059993,218.23605954000232,53386.22006016 2025-04-19,07:55:24.000,109,11073044,12965,0,1745049323,12662.91582093,214.29559587000404,53385.71698752 2025-04-19,07:55:25.000,109,11073046,12885,0,1745049324,12663.83195909,210.79922739000176,53385.19994064001 2025-04-19,07:55:26.000,109,11073006,13125,0,1745049325,12664.397809130001,208.92415881000488,53384.37546048 2025-04-19,07:55:27.000,109,11073037,12765,0,1745049326,12663.9734216,207.76810149000084,53383.117778880005 2025-04-19,07:55:28.000,109,11073014,12765,0,1745049327,12663.434516799993,207.27466239000205,53381.50375416001 2025-04-19,07:55:29.000,109,11073059,12765,0,1745049328,12663.569242999998,207.27466239000205,53379.65915448001 2025-04-19,07:55:30.000,109,11073032,12845,0,1745049329,12664.323709719996,207.66236454000318,53377.632889680004 2025-04-19,07:55:31.000,109,11073015,12965,0,1745049330,12665.13206692,208.14170538000326,53375.51579232001 2025-04-19,07:55:32.000,109,11073066,12805,0,1745049331,12665.542981829996,209.00874837000447,53373.49651464 2025-04-19,07:55:33.000,109,11073043,13165,0,1745049332,12666.26376699999,212.91396638999868,53371.57505664 2025-04-19,07:55:34.000,109,11073024,12805,0,1745049333,12667.67165579,220.74554981999972,53369.821289520005 2025-04-19,07:55:35.000,109,11073055,12725,0,1745049334,12670.898348279989,230.80465833000198,53368.05354816 2025-04-19,07:55:36.000,109,11073062,12965,0,1745049335,12675.10180571999,238.29083438999805,53366.250871200005 2025-04-19,07:55:37.000,109,11073057,12685,0,1745049336,12678.874139319996,241.72376069999882,53364.55998816 2025-04-19,07:55:38.000,109,11072998,12925,0,1745049337,12682.29618479999,243.54243624000082,53363.064744480005 2025-04-19,07:55:39.000,109,11073023,12965,0,1745049338,12685.77885707,244.4306266200001,53361.639372 2025-04-19,07:55:40.000,109,11073045,12525,0,1745049339,12689.665707939996,244.6773461699995,53360.24893512 2025-04-19,07:55:41.000,109,11073000,12765,0,1745049340,12693.21574331,243.61997667000105,53358.8794596 2025-04-19,07:55:42.000,109,11073024,12645,0,1745049341,12695.38483512999,242.17490502000146,53357.45408712001 2025-04-19,07:55:43.000,109,11073028,12925,0,1745049342,12696.961131669996,241.12458465000236,53355.87499800001 2025-04-19,07:55:44.000,109,11073010,12845,0,1745049343,12698.04567757999,239.39049866999994,53354.21206344 2025-04-19,07:55:45.000,109,11073009,12765,0,1745049344,12697.789697799999,236.4439623299986,53352.47925768 2025-04-19,07:55:46.000,109,11073001,12805,0,1745049345,12697.338365030002,232.84185689999867,53350.634658 2025-04-19,07:55:47.000,109,11073045,13005,0,1745049346,12696.94765904999,229.64860100999795,53348.85294240001 2025-04-19,07:55:48.000,109,11073073,12885,0,1745049347,12696.071938749992,227.08976681999775,53347.25987904 2025-04-19,07:55:49.000,109,11073078,12845,0,1745049348,12694.18577194999,224.36880263999774,53345.55502176 2025-04-19,07:55:50.000,109,11073074,12965,0,1745049349,12691.174641379992,221.29538196000067,53343.92003568001 2025-04-19,07:55:51.000,109,11073002,12765,0,1745049350,12688.601370960001,217.60868697000114,53342.292036720006 2025-04-19,07:55:52.000,109,11073053,12965,0,1745049351,12687.01833811,213.30871766999917,53340.70596048001 2025-04-19,07:55:53.000,109,11073013,13045,0,1745049352,12686.028100539996,209.4951383400039,53339.25962664 2025-04-19,07:55:54.000,109,11073020,13125,0,1745049353,12685.051335589997,206.3159807100019,53337.86918976 2025-04-19,07:55:55.000,109,11073009,12925,0,1745049354,12684.586530199995,203.4610830599995,53336.688366480004 2025-04-19,07:55:56.000,109,11073063,12685,0,1745049355,12684.59326650999,200.19733586999791,53335.535491680006 2025-04-19,07:55:57.000,109,11073067,12965,0,1745049356,12685.85295647999,196.18638089999877,53334.43851384 2025-04-19,07:55:58.000,109,11073039,12925,0,1745049357,12688.17024711999,191.99214855000173,53333.38345872 2025-04-19,07:55:59.000,109,11073039,13085,0,1745049358,12689.45014601999,188.62266441000247,53332.21660968 2025-04-19,07:56:00.000,109,11073061,12765,0,1745049359,12689.039231109993,186.39513933000126,53331.007837920006 2025-04-19,07:56:01.000,109,11073034,12605,0,1745049360,12688.284764389995,185.83825806000095,53329.92483432001 2025-04-19,07:56:02.000,109,11073030,12685,0,1745049361,12688.33865487,186.6982519200028,53328.995547360006 2025-04-19,07:56:03.000,109,11073084,12805,0,1745049362,12688.998813249993,187.0436592900005,53328.34574520001 2025-04-19,07:56:04.000,109,11073037,12925,0,1745049363,12690.009259749997,186.41628671999933,53327.83568544 2025-04-19,07:56:05.000,109,11073046,13005,0,1745049364,12691.147696139997,185.26727853000193,53327.57716200001 2025-04-19,07:56:06.000,109,11073086,13045,0,1745049365,12692.663365889988,184.2028599000041,53327.486329440006 2025-04-19,07:56:07.000,109,11073060,13045,0,1745049366,12694.111672539999,182.65205129999958,53327.45139384 2025-04-19,07:56:08.000,109,11073054,12765,0,1745049367,12695.378098819994,180.6289509900016,53327.605110480006 2025-04-19,07:56:09.000,109,11073048,12725,0,1745049368,12696.73209713,178.88076675000048,53327.75882712 2025-04-19,07:56:10.000,109,11073087,12885,0,1745049369,12698.10630436999,177.77405333999923,53328.04529904 2025-04-19,07:56:11.000,109,11073038,12805,0,1745049370,12699.17064135,177.61192334999942,53328.324783840006 2025-04-19,07:56:12.000,109,11073076,12725,0,1745049371,12700.22150570999,177.82339725000202,53328.611255760006 2025-04-19,07:56:13.000,109,11073085,13045,0,1745049372,12701.144380179998,178.0912641899995,53328.89772768001 2025-04-19,07:56:14.000,109,11073037,12805,0,1745049373,12701.71023022,179.15568282000459,53328.86279208 2025-04-19,07:56:15.000,109,11073071,13005,0,1745049374,12701.332996859994,179.83239930000127,53328.757985280005 2025-04-19,07:56:16.000,109,11073067,12605,0,1745049375,12700.726728959991,179.14863368999795,53328.443564880006 2025-04-19,07:56:17.000,109,11073056,12645,0,1745049376,12699.911635449993,177.19602468000085,53327.98241496001 2025-04-19,07:56:18.000,109,11073022,12925,0,1745049377,12699.534402090001,175.2857104499999,53327.50030368 2025-04-19,07:56:19.000,109,11073062,12965,0,1745049378,12699.460302679996,174.0521127000029,53327.03915376 2025-04-19,07:56:20.000,109,11073032,12925,0,1745049379,12699.08306931999,173.52342795000004,53326.54306824 2025-04-19,07:56:21.000,109,11073024,12885,0,1745049380,12698.490274039992,174.2353900800008,53325.977111520006 2025-04-19,07:56:22.000,109,11073046,12765,0,1745049381,12697.857060899994,174.05916183000227,53325.36224496 2025-04-19,07:56:23.000,109,11072993,12885,0,1745049382,12696.79272392,172.27573194000433,53324.62859736001 2025-04-19,07:56:24.000,109,11073060,12605,0,1745049383,12694.920029740002,170.59803900000406,53323.8739884 2025-04-19,07:56:25.000,109,11073000,13125,0,1745049384,12692.218769430001,169.17411474000255,53323.04950824001 2025-04-19,07:56:26.000,109,11073038,12965,0,1745049385,12688.992076939998,167.9193696000002,53322.09227280001 2025-04-19,07:56:27.000,109,11073054,13045,0,1745049386,12685.87316540999,166.5095436000047,53321.17696008001 2025-04-19,07:56:28.000,109,11073072,13045,0,1745049387,12683.34031285,164.79660501000035,53320.156840560005 2025-04-19,07:56:29.000,109,11073021,12765,0,1745049388,12681.656235349998,163.1471085900048,53319.21357936001 2025-04-19,07:56:30.000,109,11073042,12725,0,1745049389,12680.106884050001,161.8853143200031,53318.37512496001 2025-04-19,07:56:31.000,109,11073057,13005,0,1745049390,12678.550796439995,161.01122220000252,53317.592567520005 2025-04-19,07:56:32.000,109,11073036,12645,0,1745049391,12677.089017169994,159.58024881000165,53316.90782976 2025-04-19,07:56:33.000,109,11073024,12605,0,1745049392,12675.849536129994,158.2902580200025,53316.06937536 2025-04-19,07:56:34.000,109,11073074,13045,0,1745049393,12675.728282549993,158.05763673000183,53315.04925584001 2025-04-19,07:56:35.000,109,11073036,12565,0,1745049394,12676.543376059992,158.95287624000048,53314.01516208001 2025-04-19,07:56:36.000,109,11073031,12605,0,1745049395,12677.803066029992,161.47646478000388,53313.08587512001 2025-04-19,07:56:37.000,109,11073041,13085,0,1745049396,12679.770068549995,165.2618475900017,53312.296330560006 2025-04-19,07:56:38.000,109,11073042,12845,0,1745049397,12681.460882359992,168.77936346000206,53311.59761856001 2025-04-19,07:56:39.000,109,11073055,12685,0,1745049398,12682.08062288,171.20426417999988,53311.101533040004 2025-04-19,07:56:40.000,109,11073066,12605,0,1745049399,12681.979578229999,172.93130103000294,53310.549550560005 2025-04-19,07:56:41.000,109,11073028,12685,0,1745049400,12681.703389519993,174.48915875999955,53310.116349120006 2025-04-19,07:56:42.000,109,11073040,12605,0,1745049401,12681.292474609996,175.68751085999975,53309.5503924 2025-04-19,07:56:43.000,109,11073093,13285,0,1745049402,12681.19816626999,177.3017616299985,53309.05430688001 2025-04-19,07:56:44.000,109,11073046,12525,0,1745049403,12680.659261469998,179.39535324000462,53308.53027288001 2025-04-19,07:56:45.000,109,11073057,12885,0,1745049404,12680.073202499996,181.22812703999807,53307.985277520005 2025-04-19,07:56:46.000,109,11073040,12805,0,1745049405,12680.436963239998,182.52516696000384,53307.44028216 2025-04-19,07:56:47.000,109,11073077,12925,0,1745049406,12681.568663320002,183.65302776000317,53306.81842848 2025-04-19,07:56:48.000,109,11073039,12765,0,1745049407,12681.548454390002,185.26022940000257,53306.30138160001 2025-04-19,07:56:49.000,109,11073094,13005,0,1745049408,12680.645788849994,187.06480667999858,53305.82625744001 2025-04-19,07:56:50.000,109,11073050,12645,0,1745049409,12679.177273269997,188.75659788000485,53305.55375976 2025-04-19,07:56:51.000,109,11073037,12645,0,1745049410,12677.26416123,189.9479008499984,53305.469914320005 2025-04-19,07:56:52.000,109,11073063,12725,0,1745049411,12675.620501589998,190.4554382100032,53305.28126208 2025-04-19,07:56:53.000,109,11073055,12885,0,1745049412,12673.855588369996,190.20166953000444,53305.02273864 2025-04-19,07:56:54.000,109,11073041,12725,0,1745049413,12671.996366810003,189.56019870000455,53304.6594084 2025-04-19,07:56:55.000,109,11073084,13125,0,1745049414,12670.999392929989,188.93987526000274,53304.26812968001 2025-04-19,07:56:56.000,109,11073093,12645,0,1745049415,12670.238189899996,188.85528570000315,53303.9257608 2025-04-19,07:56:57.000,109,11073090,12765,0,1745049416,12669.470250559993,188.8341383099978,53303.674224480004 2025-04-19,07:56:58.000,109,11073105,12765,0,1745049417,12668.392440959993,188.6015170200044,53303.39473968 2025-04-19,07:56:59.000,109,11073053,12845,0,1745049418,12667.213586709993,188.95397352000145,53303.06634504001 2025-04-19,07:57:00.000,109,11073075,12925,0,1745049419,12666.021259839988,189.58134609000263,53302.64013072001 2025-04-19,07:57:01.000,109,11073033,12605,0,1745049420,12664.667261529998,189.33462654000323,53302.15103232 2025-04-19,07:57:02.000,109,11073005,13045,0,1745049421,12663.858904329994,187.67808099000104,53301.52917864 2025-04-19,07:57:03.000,109,11072992,13045,0,1745049422,12664.680734150003,186.16956716999994,53300.73264696 2025-04-19,07:57:04.000,109,11073029,12605,0,1745049423,12665.825906849997,185.85940544999903,53299.88021832001 2025-04-19,07:57:05.000,109,11072996,12965,0,1745049424,12667.247268259998,185.94399500999862,53299.097660880005 2025-04-19,07:57:06.000,109,11073026,13205,0,1745049425,12668.486749299998,185.96514240000397,53298.53869128001 2025-04-19,07:57:07.000,109,11073035,13125,0,1745049426,12669.348996979992,186.21891108000273,53298.1963224 2025-04-19,07:57:08.000,109,11073004,12965,0,1745049427,12670.18429941999,186.3246480300004,53298.042605760005 2025-04-19,07:57:09.000,109,11073008,12805,0,1745049428,12670.985920309999,186.5713675799998,53298.042605760005 2025-04-19,07:57:10.000,109,11073012,12765,0,1745049429,12671.787541199992,186.18366542999865,53298.15439968001 2025-04-19,07:57:11.000,109,11073001,13045,0,1745049430,12672.137829319989,185.35891722000088,53298.2661936 2025-04-19,07:57:12.000,109,11073036,12525,0,1745049431,12673.410991909994,184.46367771000223,53298.23125800001 2025-04-19,07:57:13.000,109,11073044,12965,0,1745049432,12674.81888069999,183.11729388000094,53298.17536104 2025-04-19,07:57:14.000,109,11073037,12765,0,1745049433,12676.779146909998,182.03172785999777,53298.14741256 2025-04-19,07:57:15.000,109,11073016,13125,0,1745049434,12678.281344039999,180.6782949000044,53298.23125800001 2025-04-19,07:57:16.000,109,11073059,12725,0,1745049435,12678.988656590001,179.50813932000165,53298.308116320004 2025-04-19,07:57:17.000,109,11073036,12685,0,1745049436,12679.352417329988,179.36010759000055,53298.45484584 2025-04-19,07:57:18.000,109,11073032,12765,0,1745049437,12679.830695339995,179.32486194000376,53298.475807200004 2025-04-19,07:57:19.000,109,11072964,12965,0,1745049438,12679.992366779996,178.85257023000304,53298.50375568 2025-04-19,07:57:20.000,109,11073035,12605,0,1745049439,12680.457172169998,177.83044638000138,53298.426897360005 2025-04-19,07:57:21.000,109,11073040,12805,0,1745049440,12680.706415639994,176.11045865999768,53298.31510344 2025-04-19,07:57:22.000,109,11073037,12765,0,1745049441,12680.91524124999,174.14375139000185,53298.09850272 2025-04-19,07:57:23.000,109,11073051,12965,0,1745049442,12679.87784950999,173.14277492999827,53297.79805656001 2025-04-19,07:57:24.000,109,11073006,12725,0,1745049443,12677.250688609995,173.50228056000196,53297.44870056 2025-04-19,07:57:25.000,109,11073052,12925,0,1745049444,12674.852562249995,174.2847339900036,53296.95960216001 2025-04-19,07:57:26.000,109,11073040,12805,0,1745049445,12673.815170509995,175.05308915999922,53296.2748644 2025-04-19,07:57:27.000,109,11073039,12765,0,1745049446,12674.407965789993,175.65226521000295,53295.2966676 2025-04-19,07:57:28.000,109,11073046,12805,0,1745049447,12675.566611109993,176.10340952999832,53294.136805680006 2025-04-19,07:57:29.000,109,11073071,13125,0,1745049448,12677.41909635999,177.06209120999847,53293.04681496 2025-04-19,07:57:30.000,109,11073097,13005,0,1745049449,12679.891322129995,179.50813932000165,53292.0127212 2025-04-19,07:57:31.000,109,11073064,12725,0,1745049450,12681.049967449995,181.9471382999982,53290.91574336 2025-04-19,07:57:32.000,109,11073050,12965,0,1745049451,12681.474354979997,183.72351906000404,53289.90959808 2025-04-19,07:57:33.000,109,11073023,12725,0,1745049452,12682.019996089999,185.21088548999978,53288.9034528 2025-04-19,07:57:34.000,109,11072993,12725,0,1745049453,12682.44438362,186.76874322000367,53288.10692112 2025-04-19,07:57:35.000,109,11073087,12765,0,1745049454,12683.023706279993,187.7838179399987,53287.31737656 2025-04-19,07:57:36.000,109,11072978,13085,0,1745049455,12684.162142669993,188.8975804799993,53286.57674184 2025-04-19,07:57:37.000,109,11073020,12685,0,1745049456,12686.270607699997,189.89150781000353,53285.72431320001 2025-04-19,07:57:38.000,109,11073033,12805,0,1745049457,12688.507062619996,190.948877310002,53284.76707776001 2025-04-19,07:57:39.000,109,11073061,12805,0,1745049458,12689.820643070001,191.52690597000037,53283.75394536 2025-04-19,07:57:40.000,109,11073009,12885,0,1745049459,12690.972552079991,190.85723862000305,53282.636006160006 2025-04-19,07:57:41.000,109,11073021,13005,0,1745049460,12692.434331349992,189.3910195799981,53281.68575784 2025-04-19,07:57:42.000,109,11073058,12805,0,1745049461,12693.761384420002,187.9600461900045,53280.623715600006 2025-04-19,07:57:43.000,109,11073002,12965,0,1745049462,12694.845930329997,186.9449714700022,53279.69442864 2025-04-19,07:57:44.000,109,11073007,13125,0,1745049463,12695.620605979995,184.96416594000038,53278.71623184 2025-04-19,07:57:45.000,109,11073009,12965,0,1745049464,12695.640814909995,183.49794690000272,53277.79393200001 2025-04-19,07:57:46.000,109,11073027,12845,0,1745049465,12695.101910109988,183.16663779000373,53276.90656776001 2025-04-19,07:57:47.000,109,11073009,12965,0,1745049466,12694.37438863,183.0609008399988,53275.99125504 2025-04-19,07:57:48.000,109,11073004,13045,0,1745049467,12693.202270689995,182.17975958999887,53275.11087792001 2025-04-19,07:57:49.000,109,11073080,12605,0,1745049468,12691.417148539993,180.875670540001,53274.3353076 2025-04-19,07:57:50.000,109,11073024,12845,0,1745049469,12689.908215099997,180.2553470999992,53273.51781456 2025-04-19,07:57:51.000,109,11073034,12965,0,1745049470,12688.35212748999,180.0368240700045,53272.70730864 2025-04-19,07:57:52.000,109,11072993,12765,0,1745049471,12686.863402979994,180.8968179299991,53271.77103456 2025-04-19,07:57:53.000,109,11073055,12925,0,1745049472,12685.361205849993,182.2854965400038,53270.83476048 2025-04-19,07:57:54.000,109,11073037,12685,0,1745049473,12684.41138613999,183.55433994000487,53269.74476976001 2025-04-19,07:57:55.000,109,11073028,12805,0,1745049474,12684.64042068,184.06892643000174,53268.6757404 2025-04-19,07:57:56.000,109,11073050,12725,0,1745049475,12686.398597589992,184.77383943000314,53267.376136080005 2025-04-19,07:57:57.000,109,11073060,13005,0,1745049476,12688.304973319995,185.6831772000005,53265.85294392 2025-04-19,07:57:58.000,109,11073014,12965,0,1745049477,12689.140275759994,187.17759276000288,53264.19699648 2025-04-19,07:57:59.000,109,11073015,13005,0,1745049478,12689.241320409994,188.5028291999988,53262.40130664 2025-04-19,07:58:00.000,109,11073000,12805,0,1745049479,12688.534007859991,189.57429696000327,53260.598629680004 2025-04-19,07:58:01.000,109,11073066,12805,0,1745049480,12686.903820839994,190.4695364700019,53258.86582392001 2025-04-19,07:58:02.000,109,11072991,12645,0,1745049481,12685.462250499993,191.11805643000116,53257.14000528001 2025-04-19,07:58:03.000,109,11073010,12725,0,1745049482,12684.909873079996,191.13920381999924,53255.484057839996 2025-04-19,07:58:04.000,109,11073000,12525,0,1745049483,12685.051335589997,191.35067772000184,53253.88400736001 2025-04-19,07:58:05.000,109,11073039,12845,0,1745049484,12684.53263971999,190.72330515000067,53252.56344168001 2025-04-19,07:58:06.000,109,11072988,12805,0,1745049485,12683.710809899996,189.63068999999814,53251.347682800006 2025-04-19,07:58:07.000,109,11073051,12805,0,1745049486,12682.727308640002,188.48168181000074,53250.37647312 2025-04-19,07:58:08.000,109,11073045,12925,0,1745049487,12682.25576693999,187.45955795999907,53249.600902800004 2025-04-19,07:58:09.000,109,11073018,13085,0,1745049488,12682.707099710002,185.7677667600001,53249.20263696 2025-04-19,07:58:10.000,109,11073046,12685,0,1745049489,12683.49524797999,183.3217186500042,53249.04193320001 2025-04-19,07:58:11.000,109,11072987,13125,0,1745049490,12684.869455219996,180.82632662999822,53249.13276576 2025-04-19,07:58:12.000,109,11073027,12605,0,1745049491,12686.742149399994,177.91503594000096,53249.48910888 2025-04-19,07:58:13.000,109,11073055,12845,0,1745049492,12688.958395389993,174.67243614000472,53250.06205272 2025-04-19,07:58:14.000,109,11073046,13245,0,1745049493,12691.982998579995,172.31097759000113,53250.63499656 2025-04-19,07:58:15.000,109,11073047,12965,0,1745049494,12695.270317859999,170.61213726000278,53251.26383736 2025-04-19,07:58:16.000,109,11073052,12845,0,1745049495,12698.874243709994,169.40673603000323,53251.801845600006 2025-04-19,07:58:17.000,109,11073017,12725,0,1745049496,12702.572477899994,169.10362344000168,53252.31889248 2025-04-19,07:58:18.000,109,11073070,12965,0,1745049497,12705.738543599997,169.81558557000244,53252.82196512 2025-04-19,07:58:19.000,109,11073033,12805,0,1745049498,12708.439803909998,170.63328465000086,53253.40189608001 2025-04-19,07:58:20.000,109,11073056,13165,0,1745049499,12711.733859499996,171.40163982000377,53254.08663384 2025-04-19,07:58:21.000,109,11072998,12885,0,1745049500,12715.13569604999,171.06328157999815,53254.61765496 2025-04-19,07:58:22.000,109,11073019,13005,0,1745049501,12718.348915919989,169.9706664300029,53255.16265032 2025-04-19,07:58:23.000,109,11073076,12885,0,1745049502,12721.292683389991,169.13181995999912,53255.67969720001 2025-04-19,07:58:24.000,109,11073022,12885,0,1745049503,12723.124959709989,168.22248219000176,53255.90328504 2025-04-19,07:58:25.000,109,11073065,12725,0,1745049504,12724.216241929993,167.5739622300025,53256.12687288 2025-04-19,07:58:26.000,109,11073030,12885,0,1745049505,12725.152589019992,167.3272426800031,53256.11988576 2025-04-19,07:58:27.000,109,11073038,12965,0,1745049506,12725.347942009997,167.30609528999776,53256.16180848001 2025-04-19,07:58:28.000,109,11073044,12725,0,1745049507,12724.52611218999,167.32019355000375,53256.08495016001 2025-04-19,07:58:29.000,109,11073059,12925,0,1745049508,12723.43482997,167.12986703999923,53256.022066080004 2025-04-19,07:58:30.000,109,11073066,12645,0,1745049509,12723.33378532,166.73511575999873,53255.959182 2025-04-19,07:58:31.000,109,11073010,12885,0,1745049510,12723.63691927,166.0513501500027,53256.05001456 2025-04-19,07:58:32.000,109,11073020,12765,0,1745049511,12723.199059119994,164.789555880001,53256.11289864001 2025-04-19,07:58:33.000,109,11073069,13085,0,1745049512,12722.14819475999,163.3938281400042,53256.0290532 2025-04-19,07:58:34.000,109,11073063,12965,0,1745049513,12721.616026269992,162.11793561000377,53255.784504 2025-04-19,07:58:35.000,109,11073037,12605,0,1745049514,12721.575608409992,160.79269917000056,53255.67969720001 2025-04-19,07:58:36.000,109,11072999,13125,0,1745049515,12722.15493107,159.91860705,53255.53296768001 2025-04-19,07:58:37.000,109,11073025,12765,0,1745049516,12723.158641259994,159.7705753199989,53255.42816088 2025-04-19,07:58:38.000,109,11073046,12765,0,1745049517,12724.196032999993,160.38384963000135,53255.49104496001 2025-04-19,07:58:39.000,109,11073017,12805,0,1745049518,12725.341205700002,161.5399069499981,53255.421173760005 2025-04-19,07:58:40.000,109,11073078,12605,0,1745049519,12726.082199799996,162.59727645000385,53255.44912224 2025-04-19,07:58:41.000,109,11073019,12885,0,1745049520,12726.634577219993,162.90743817000475,53255.49803208 2025-04-19,07:58:42.000,109,11073072,12805,0,1745049521,12726.957920099994,163.04137163999985,53255.46309648001 2025-04-19,07:58:43.000,109,11073046,12845,0,1745049522,12727.04549212999,163.66874421000102,53255.33732832 2025-04-19,07:58:44.000,109,11073032,13125,0,1745049523,12725.920528359995,164.7402119699982,53255.02290792 2025-04-19,07:58:45.000,109,11073057,12925,0,1745049524,12723.825535949996,166.04430102000333,53254.561758 2025-04-19,07:58:46.000,109,11073055,12925,0,1745049525,12722.55910967,166.92544227000326,53254.15650504 2025-04-19,07:58:47.000,109,11073044,12685,0,1745049526,12721.744016160003,167.9405169899983,53253.75125208 2025-04-19,07:58:48.000,109,11073004,12765,0,1745049527,12720.84808692999,169.2798516900002,53253.4438188 2025-04-19,07:58:49.000,109,11073078,12605,0,1745049528,12719.97910294,169.75214340000093,53253.24817944 2025-04-19,07:58:50.000,109,11073067,12765,0,1745049529,12719.298735629993,170.09755076999863,53252.96869464001 2025-04-19,07:58:51.000,109,11073036,12805,0,1745049530,12718.335443299999,170.36541771000338,53252.69619696 2025-04-19,07:58:52.000,109,11073087,12805,0,1745049531,12717.089225949989,170.80246377000003,53252.38177656 2025-04-19,07:58:53.000,109,11073047,12645,0,1745049532,12715.357994279992,170.83066029000474,53252.12325312 2025-04-19,07:58:54.000,109,11073023,12805,0,1745049533,12713.586344749994,171.27475548000075,53251.81581984 2025-04-19,07:58:55.000,109,11073026,12965,0,1745049534,12712.49506252999,171.45803285999864,53251.58524488001 2025-04-19,07:58:56.000,109,11073004,12965,0,1745049535,12712.063938689993,171.30295199999819,53251.42454112 2025-04-19,07:58:57.000,109,11073046,12965,0,1745049536,12711.747332120001,171.94442282999808,53251.242876 2025-04-19,07:58:58.000,109,11073034,12965,0,1745049537,12711.35662613999,172.16294586000004,53251.21492752 2025-04-19,07:58:59.000,109,11073087,12965,0,1745049538,12710.979392779998,171.37344329999905,53251.1380692 2025-04-19,07:59:00.000,109,11073050,12845,0,1745049539,12710.682995139992,170.83066029000474,53251.11710784 2025-04-19,07:59:01.000,109,11073034,13125,0,1745049540,12710.427015360001,170.4147616199989,53251.068198 2025-04-19,07:59:02.000,109,11073064,12845,0,1745049541,12710.07672723999,170.54869509000127,53250.93544272001 2025-04-19,07:59:03.000,109,11073048,13205,0,1745049542,12710.01610044999,171.02803593000135,53250.85159728 2025-04-19,07:59:04.000,109,11073069,12725,0,1745049543,12710.14409034,172.73392538999906,53250.76076472 2025-04-19,07:59:05.000,109,11073055,12885,0,1745049544,12710.110408789995,173.615066639999,53250.57211248 2025-04-19,07:59:06.000,109,11073069,13045,0,1745049545,12709.948737349994,173.0229397200019,53250.41140872001 2025-04-19,07:59:07.000,109,11073047,12605,0,1745049546,12708.870927749995,172.22638803000154,53250.20179512 2025-04-19,07:59:08.000,109,11073042,12445,0,1745049547,12707.247477039993,171.66245763000188,53249.88038760001 2025-04-19,07:59:09.000,109,11073090,12925,0,1745049548,12705.34110130999,170.85180768000282,53249.321418 2025-04-19,07:59:10.000,109,11073048,13125,0,1745049549,12703.731123219994,170.5909898700047,53248.762448400004 2025-04-19,07:59:11.000,109,11073033,12965,0,1745049550,12703.529033919993,170.32312292999995,53248.12662048 2025-04-19,07:59:12.000,109,11073023,12765,0,1745049551,12705.10533046,170.5768916099987,53247.490792560006 2025-04-19,07:59:13.000,109,11073044,13045,0,1745049552,12707.240740729998,171.22541156999796,53247.00868128001 2025-04-19,07:59:14.000,109,11073041,12685,0,1745049553,12708.641893209999,171.5778680700023,53246.54054424 2025-04-19,07:59:15.000,109,11073033,13285,0,1745049554,12709.537822439997,172.45900932000222,53246.1073428 2025-04-19,07:59:16.000,109,11073009,12805,0,1745049555,12710.837930269998,173.99571966000076,53245.576321680004 2025-04-19,07:59:17.000,109,11073061,13005,0,1745049556,12712.367072639994,175.891935630003,53244.96844224001 2025-04-19,07:59:18.000,109,11073056,12965,0,1745049557,12713.88274239,178.64109633000044,53244.367549919996 2025-04-19,07:59:19.000,109,11073027,12925,0,1745049558,12715.149168669996,181.72156614000414,53243.9064 2025-04-19,07:59:20.000,109,11073036,12965,0,1745049559,12716.085515759994,183.03975345000072,53243.466211440005 2025-04-19,07:59:21.000,109,11073017,12765,0,1745049560,12717.52034979,184.4213829299988,53243.14480392 2025-04-19,07:59:22.000,109,11073068,12725,0,1745049561,12719.521033859994,187.06480667999858,53242.71160248 2025-04-19,07:59:23.000,109,11073028,13085,0,1745049562,12720.99628575,189.13020176999999,53242.40416920001 2025-04-19,07:59:24.000,109,11073042,12845,0,1745049563,12721.629498889997,189.91970433000097,53242.15263288 2025-04-19,07:59:25.000,109,11073030,12805,0,1745049564,12722.444592399996,188.38299399000243,53241.92205792 2025-04-19,07:59:26.000,109,11073025,13085,0,1745049565,12723.63018295999,184.7315446499997,53241.670521600005 2025-04-19,07:59:27.000,109,11073067,12885,0,1745049566,12724.290341339998,180.9250144500038,53241.42597240001 2025-04-19,07:59:28.000,109,11073028,12965,0,1745049567,12723.987207389997,177.77405333999923,53240.99277096001 2025-04-19,07:59:29.000,109,11073038,12965,0,1745049568,12723.53587462,174.86276265000197,53240.41284 2025-04-19,07:59:30.000,109,11073063,12685,0,1745049569,12722.491746569991,172.24048629000026,53239.72111512001 2025-04-19,07:59:31.000,109,11073050,12925,0,1745049570,12721.804642949988,170.95049550000113,53238.70798272 2025-04-19,07:59:32.000,109,11073042,13005,0,1745049571,12720.592107149998,170.4147616199989,53237.548120800006 2025-04-19,07:59:33.000,109,11073024,12805,0,1745049572,12719.204427290002,169.5265712399996,53236.43716872 2025-04-19,07:59:34.000,109,11073076,12725,0,1745049573,12718.564477839995,167.99691003000044,53235.24237120001 2025-04-19,07:59:35.000,109,11073038,12605,0,1745049574,12718.65204986999,166.7703614100028,53234.22225168 2025-04-19,07:59:36.000,109,11073051,12765,0,1745049575,12719.440198139993,164.38070634000178,53233.251041999996 2025-04-19,07:59:37.000,109,11073071,12885,0,1745049576,12720.922186339994,161.96990388000268,53232.3077808 2025-04-19,07:59:38.000,109,11073059,12485,0,1745049577,12722.17514,159.8199192300017,53231.294648400006 2025-04-19,07:59:39.000,109,11073055,12725,0,1745049578,12723.26642221999,156.99321810000401,53230.33042584001 2025-04-19,07:59:40.000,109,11073048,13045,0,1745049579,12724.175824069993,154.4555313000019,53229.34524192 2025-04-19,07:59:41.000,109,11073075,12925,0,1745049580,12724.83598245,152.16456404999917,53228.47883904 2025-04-19,07:59:42.000,109,11073058,12885,0,1745049581,12725.065016989996,149.64097551000305,53227.66833312 2025-04-19,07:59:43.000,109,11073057,13005,0,1745049582,12724.85619138,147.19492739999987,53226.85782720001 2025-04-19,07:59:44.000,109,11073086,12845,0,1745049583,12724.182560380003,144.3188823599994,53225.914566 2025-04-19,07:59:45.000,109,11073045,12965,0,1745049584,12723.26642221999,142.33807683000487,53224.88745936 2025-04-19,07:59:46.000,109,11072997,12685,0,1745049585,12722.23576679,141.8446377299988,53223.88830120001 2025-04-19,07:59:47.000,109,11073091,12805,0,1745049586,12721.27921077,141.57677079000132,53222.742413520005 2025-04-19,07:59:48.000,109,11073048,13005,0,1745049587,12720.369808919997,141.17497038000147,53221.722294 2025-04-19,07:59:49.000,109,11073034,12925,0,1745049588,12720.93565896,141.35119863,53220.59736768 2025-04-19,07:59:50.000,109,11073079,12845,0,1745049589,12723.259685909994,141.75299903999985,53219.63314512 2025-04-19,07:59:51.000,109,11073016,13205,0,1745049590,12725.70496643999,141.7600481699992,53218.836613440006 2025-04-19,07:59:52.000,109,11073039,12485,0,1745049591,12726.674995079993,141.6472620900022,53218.228734 2025-04-19,07:59:53.000,109,11073038,12765,0,1745049592,12726.11588135,141.11857733999932,53217.62085456 2025-04-19,07:59:54.000,109,11073029,12845,0,1745049593,12724.78882827999,140.8225138800044,53217.10380768001 2025-04-19,07:59:55.000,109,11073029,12965,0,1745049594,12722.956551959993,140.68153128000267,53216.57278656 2025-04-19,07:59:56.000,109,11073035,12645,0,1745049595,12721.11080301999,140.76612084000226,53216.04875256 2025-04-19,07:59:57.000,109,11073032,12845,0,1745049596,12719.662496369994,140.51940129000286,53215.66446096 2025-04-19,07:59:58.000,109,11073035,12605,0,1745049597,12719.116855259992,140.14579740000045,53215.364014800005 2025-04-19,07:59:59.000,109,11073014,13125,0,1745049598,12719.426725519988,140.2021904400026,53215.266195120006 2025-04-19,08:00:00.000,109,11073008,12765,0,1745049599,12719.803958879995,140.42071347000456,53215.30113072 2025-04-19,08:00:01.000,109,11073029,12885,0,1745049600,12719.460407069993,139.62416178000421,53215.45484736001 2025-04-19,08:00:02.000,109,11073045,12725,0,1745049601,12718.67225879999,138.1367953500012,53215.580615520004 2025-04-19,08:00:03.000,109,11073053,12805,0,1745049602,12719.049492159997,135.99385982999956,53215.86010032001 2025-04-19,08:00:04.000,109,11073030,12925,0,1745049603,12720.733569659998,133.47027129000344,53216.09766240001 2025-04-19,08:00:05.000,109,11073044,12525,0,1745049604,12722.936343029993,130.68586494000192,53216.4470184 2025-04-19,08:00:06.000,109,11073050,12645,0,1745049605,12724.620420529995,128.1481781399998,53216.705541840005 2025-04-19,08:00:07.000,109,11073001,12845,0,1745049606,12725.071753299992,126.98507169000368,53216.91515544001 2025-04-19,08:00:08.000,109,11073045,12605,0,1745049607,12724.539584809994,127.00621908000176,53216.99900088 2025-04-19,08:00:09.000,109,11073016,12885,0,1745049608,12723.684073439996,126.98507169000368,53216.98502664001 2025-04-19,08:00:10.000,109,11073002,13045,0,1745049609,12722.28965726999,127.35867557999882,53216.873232720005 2025-04-19,08:00:11.000,109,11073007,12845,0,1745049610,12720.093620209991,127.93670424000447,53216.69855472001 2025-04-19,08:00:12.000,109,11073041,12965,0,1745049611,12717.23068845999,128.59932246000244,53216.40509568 2025-04-19,08:00:13.000,109,11073002,12845,0,1745049612,12714.657418039998,130.04439411000203,53215.97888136001 2025-04-19,08:00:14.000,109,11073054,13045,0,1745049613,12712.380545259999,131.8207748700006,53215.51773144 2025-04-19,08:00:15.000,109,11073026,13005,0,1745049614,12710.703204069992,132.77945655000076,53215.18933680001 2025-04-19,08:00:16.000,109,11073012,12925,0,1745049615,12709.719702809998,133.70289258000412,53214.77709672 2025-04-19,08:00:17.000,109,11073002,12965,0,1745049616,12708.951763469995,134.36551080000208,53214.53254752 2025-04-19,08:00:18.000,109,11072988,12965,0,1745049617,12708.055834239996,133.9355138700048,53214.260049840006 2025-04-19,08:00:19.000,109,11073002,12925,0,1745049618,12708.096252099996,133.04027435999888,53214.02947488 2025-04-19,08:00:20.000,109,11073012,12965,0,1745049619,12709.948737349994,133.21650261000468,53213.64518328 2025-04-19,08:00:21.000,109,11073022,12845,0,1745049620,12712.43443573999,134.344363410004,53213.42858256 2025-04-19,08:00:22.000,109,11072986,12965,0,1745049621,12715.088541879995,135.7400911500008,53213.19102048 2025-04-19,08:00:23.000,109,11073029,12685,0,1745049622,12717.021862849993,136.9031976000042,53212.97441976 2025-04-19,08:00:24.000,109,11073029,12965,0,1745049623,12717.749384329996,136.7904115199999,53212.75781904 2025-04-19,08:00:25.000,109,11073025,12805,0,1745049624,12717.39909621,135.66255072000058,53212.36654032001 2025-04-19,08:00:26.000,109,11072992,12965,0,1745049625,12716.415594949991,134.60518122000212,53211.88442904001 2025-04-19,08:00:27.000,109,11072993,12685,0,1745049626,12715.762172879993,134.28797037000186,53211.17872992 2025-04-19,08:00:28.000,109,11073008,12885,0,1745049627,12715.762172879993,134.11174212000333,53210.44508232001 2025-04-19,08:00:29.000,109,11072984,12445,0,1745049628,12716.671574729997,133.78043301000434,53209.65553776001 2025-04-19,08:00:30.000,109,11073003,12605,0,1745049629,12717.52034979,133.27289564999955,53208.824070480005 2025-04-19,08:00:31.000,109,11072999,12765,0,1745049630,12717.405832519995,133.31519043000299,53207.9926032 2025-04-19,08:00:32.000,109,11072972,12965,0,1745049631,12717.217215839999,132.89929176000442,53207.12620032 2025-04-19,08:00:33.000,109,11073019,12605,0,1745049632,12717.648339679996,132.3776561400009,53206.29473304 2025-04-19,08:00:34.000,109,11072996,12885,0,1745049633,12718.625104629995,131.27094272999966,53205.39339456001 2025-04-19,08:00:35.000,109,11073004,12965,0,1745049634,12719.622078509994,129.25489155000105,53204.67372120001 2025-04-19,08:00:36.000,109,11073024,12925,0,1745049635,12720.342863680002,127.27408601999923,53203.89116376 2025-04-19,08:00:37.000,109,11073033,12925,0,1745049636,12720.349599989997,124.83508704000269,53203.21341312001 2025-04-19,08:00:38.000,109,11072989,13245,0,1745049637,12720.544952980003,122.03658243000245,53202.53566248 2025-04-19,08:00:39.000,109,11072994,12685,0,1745049638,12721.07038515999,118.89267045000452,53201.92079592001 2025-04-19,08:00:40.000,109,11072996,13205,0,1745049639,12722.19534893,115.69236543000443,53201.30592936 2025-04-19,08:00:41.000,109,11073007,12605,0,1745049640,12723.42809365999,113.39434905000235,53200.6561272 2025-04-19,08:00:42.000,109,11073018,12765,0,1745049641,12723.940053220002,111.91403174999868,53200.02728640001 2025-04-19,08:00:43.000,109,11073030,12885,0,1745049642,12724.61368422,110.58174618000339,53199.37748424001 2025-04-19,08:00:44.000,109,11073054,12965,0,1745049643,12726.13609028,109.45388538000407,53198.6298624 2025-04-19,08:00:45.000,109,11073014,12605,0,1745049644,12727.921212429988,108.94634801999928,53197.98006024 2025-04-19,08:00:46.000,109,11073010,12845,0,1745049645,12729.349310149999,109.04503584000486,53197.28134824 2025-04-19,08:00:47.000,109,11073022,13045,0,1745049646,12731.383675769997,109.46798364000279,53196.80622408 2025-04-19,08:00:48.000,109,11072976,12885,0,1745049647,12734.185980729999,110.42666532000294,53196.317125680005 2025-04-19,08:00:49.000,109,11073040,12845,0,1745049648,12737.163429749991,111.93517914000404,53195.97475680001 2025-04-19,08:00:50.000,109,11073054,12925,0,1745049649,12740.033097809988,113.02074515999993,53195.646362160005 2025-04-19,08:00:51.000,109,11073026,12885,0,1745049650,12742.518796199998,113.21812080000382,53195.408800080004 2025-04-19,08:00:52.000,109,11073056,12605,0,1745049651,12745.19311126999,112.56960084000457,53195.22014784 2025-04-19,08:00:53.000,109,11073015,13005,0,1745049652,12748.588211509988,111.59682089999842,53194.99656000001 2025-04-19,08:00:54.000,109,11073040,13005,0,1745049653,12752.394226659999,111.21616788000392,53194.69611384 2025-04-19,08:00:55.000,109,11073033,12805,0,1745049654,12756.12614239999,112.0056704400049,53194.31880936 2025-04-19,08:00:56.000,109,11072999,12965,0,1745049655,12759.319153340002,113.3027103600034,53193.99041472001 2025-04-19,08:00:57.000,109,11073034,12685,0,1745049656,12761.885687449998,114.60679941000126,53193.66202008 2025-04-19,08:00:58.000,109,11073009,13125,0,1745049657,12763.286839929999,115.47384240000247,53193.31266408 2025-04-19,08:00:59.000,109,11073046,13125,0,1745049658,12763.886371519991,115.84039715999825,53192.99824368 2025-04-19,08:01:00.000,109,11073038,13085,0,1745049659,12764.337704289988,115.87564281000232,53192.66286192 2025-04-19,08:01:01.000,109,11073032,12885,0,1745049660,12764.97091743,115.48794066000119,53192.33446728001 2025-04-19,08:01:02.000,109,11073050,12845,0,1745049661,12765.314469240002,114.36712899000122,53191.887291600004 2025-04-19,08:01:03.000,109,11073033,12765,0,1745049662,12765.98136392999,113.12648211000487,53191.42614168001 2025-04-19,08:01:04.000,109,11072983,12845,0,1745049663,12766.924447329999,112.6330430099988,53190.88114632 2025-04-19,08:01:05.000,109,11073005,13005,0,1745049664,12768.069620029994,112.30878302999918,53190.39204792001 2025-04-19,08:01:06.000,109,11073006,12965,0,1745049665,12768.662415309991,112.25943912000366,53189.85403968 2025-04-19,08:01:07.000,109,11073005,12885,0,1745049666,12768.40643553,111.80829480000102,53189.274108720005 2025-04-19,08:01:08.000,109,11073027,13045,0,1745049667,12767.32862593,110.81436747000407,53188.785010319996 2025-04-19,08:01:09.000,109,11073036,12925,0,1745049668,12765.812956179994,109.84863666000456,53188.10725968 2025-04-19,08:01:10.000,109,11073022,12925,0,1745049669,12764.277077500003,108.5797932600035,53187.33867648 2025-04-19,08:01:11.000,109,11073066,12565,0,1745049670,12762.781616679997,106.7117738099987,53186.57009328 2025-04-19,08:01:12.000,109,11073012,12525,0,1745049671,12761.036912389995,104.88604914000462,53185.871381280005 2025-04-19,08:01:13.000,109,11073014,12645,0,1745049672,12759.501033709988,103.02507881999918,53185.04690112 2025-04-19,08:01:14.000,109,11073056,13045,0,1745049673,12758.160508020002,101.57295804000023,53184.2713308 2025-04-19,08:01:15.000,109,11073018,12605,0,1745049674,12756.691992439992,100.40985159000411,53183.53069608 2025-04-19,08:01:16.000,109,11073008,12445,0,1745049675,12755.27736734,99.88116684000124,53182.79006136 2025-04-19,08:01:17.000,109,11073036,12765,0,1745049676,12753.79537914,98.48543910000444,53182.070388 2025-04-19,08:01:18.000,109,11073056,13125,0,1745049677,12752.360545109994,96.48348618000455,53181.224946480004 2025-04-19,08:01:19.000,109,11073046,12925,0,1745049678,12750.952656319998,95.1652988700007,53180.56117008 2025-04-19,08:01:20.000,109,11073027,12965,0,1745049679,12749.511085979997,94.6084176000004,53179.715728560004 2025-04-19,08:01:21.000,109,11073036,12805,0,1745049680,12747.624919179994,93.91055372999836,53178.94015824001 2025-04-19,08:01:22.000,109,11073068,12765,0,1745049681,12745.772433929997,92.62761206999858,53178.05279400001 2025-04-19,08:01:23.000,109,11073057,12725,0,1745049682,12744.391490379996,91.13319651000347,53177.16542976001 2025-04-19,08:01:24.000,109,11073025,12685,0,1745049683,12742.808457529994,89.91369701999793,53176.39684656 2025-04-19,08:01:25.000,109,11073010,13285,0,1745049684,12740.949235970002,89.28632445000403,53175.62127624 2025-04-19,08:01:26.000,109,11073054,12525,0,1745049685,12739.332521569995,89.15239098000166,53174.96448696001 2025-04-19,08:01:27.000,109,11073011,12685,0,1745049686,12738.052622669995,89.86435311000241,53174.43346584 2025-04-19,08:01:28.000,109,11073029,12645,0,1745049687,12737.405936909992,90.97811565000302,53174.05616136001 2025-04-19,08:01:29.000,109,11073035,13045,0,1745049688,12736.81987793999,91.47860388000117,53173.88148336 2025-04-19,08:01:30.000,109,11073008,12725,0,1745049689,12736.186664799992,90.97106652000366,53173.79065080001 2025-04-19,08:01:31.000,109,11073020,13165,0,1745049690,12736.159719559997,89.32861923000019,53173.87449624 2025-04-19,08:01:32.000,109,11073028,12925,0,1745049691,12736.995021999996,87.36896109000372,53173.97231592 2025-04-19,08:01:33.000,109,11073052,12565,0,1745049692,12737.655180379988,86.84732547000021,53174.11904544 2025-04-19,08:01:34.000,109,11073002,12925,0,1745049693,12738.113249459995,87.11519240999769,53174.25878784 2025-04-19,08:01:35.000,109,11073050,12765,0,1745049694,12738.679099499997,87.12224154000432,53174.36359464001 2025-04-19,08:01:36.000,109,11073067,12925,0,1745049695,12739.595237659996,87.4253541299986,53174.48237568001 2025-04-19,08:01:37.000,109,11073028,12885,0,1745049696,12740.113933529989,87.77781063000293,53174.5941696 2025-04-19,08:01:38.000,109,11073051,12805,0,1745049697,12741.036807999997,87.19273283999792,53174.7688476 2025-04-19,08:01:39.000,109,11073025,12885,0,1745049698,12741.750856859995,87.09404501999961,53175.020383920004 2025-04-19,08:01:40.000,109,11073030,12685,0,1745049699,12741.63633958999,87.65797541999927,53175.14615208 2025-04-19,08:01:41.000,109,11073028,12965,0,1745049700,12740.875136559996,88.05272669999977,53175.24397176 2025-04-19,08:01:42.000,109,11073035,12965,0,1745049701,12740.511375819995,89.27927532000467,53175.26493312 2025-04-19,08:01:43.000,109,11073022,12565,0,1745049702,12741.083962169992,91.32352302000072,53175.27192024 2025-04-19,08:01:44.000,109,11073027,12885,0,1745049703,12742.276289039997,93.73432547999982,53175.2928816 2025-04-19,08:01:45.000,109,11073033,13165,0,1745049704,12742.741094429999,95.97594881999976,53175.355765680004 2025-04-19,08:01:46.000,109,11073031,12725,0,1745049705,12742.424487859993,97.6888874100041,53175.376727040006 2025-04-19,08:01:47.000,109,11073022,12725,0,1745049706,12741.690230069995,98.64756909000425,53175.40467552 2025-04-19,08:01:48.000,109,11073050,12725,0,1745049707,12740.632629399995,98.96477994000452,53175.5024952 2025-04-19,08:01:49.000,109,11073042,13085,0,1745049708,12739.669337070001,99.26084339999943,53175.62127624 2025-04-19,08:01:50.000,109,11073024,12885,0,1745049709,12738.450064960001,98.72510952000448,53175.78198000001 2025-04-19,08:01:51.000,109,11073033,12805,0,1745049710,12736.792932699995,97.01217093000014,53175.90774816 2025-04-19,08:01:52.000,109,11073083,12965,0,1745049711,12734.839402799997,95.18644625999877,53175.98460648 2025-04-19,08:01:53.000,109,11073024,12965,0,1745049712,12732.879136589989,94.53087717000017,53175.90774816 2025-04-19,08:01:54.000,109,11073039,12885,0,1745049713,12731.228740639992,94.5731719500036,53175.78198000001 2025-04-19,08:01:55.000,109,11073034,12765,0,1745049714,12728.783460109997,95.23579017000156,53175.62826336 2025-04-19,08:01:56.000,109,11073026,12925,0,1745049715,12725.91379205,96.06053837999934,53175.53044368 2025-04-19,08:01:57.000,109,11073047,13005,0,1745049716,12723.26642221999,96.42004401000304,53175.40467552 2025-04-19,08:01:58.000,109,11073077,12765,0,1745049717,12720.08014759,97.09676048999972,53175.22999752001 2025-04-19,08:01:59.000,109,11072998,12885,0,1745049718,12717.55403133999,97.56200307000108,53174.99942256 2025-04-19,08:02:00.000,109,11072976,12965,0,1745049719,12715.957525869999,97.31528352000169,53174.82474456001 2025-04-19,08:02:01.000,109,11073054,12925,0,1745049720,12715.209795459996,96.51873183000134,53174.62211808 2025-04-19,08:02:02.000,109,11073033,12925,0,1745049721,12714.77193530999,96.11693142000149,53174.49634992 2025-04-19,08:02:03.000,109,11073055,12765,0,1745049722,12714.111776929996,96.10988229000213,53174.349620400004 2025-04-19,08:02:04.000,109,11073058,12765,0,1745049723,12713.91642393999,95.77857318000315,53174.321671920006 2025-04-19,08:02:05.000,109,11073023,12805,0,1745049724,12714.401438259993,95.48955885000032,53174.46141432001 2025-04-19,08:02:06.000,109,11073025,12685,0,1745049725,12714.97402460999,95.21464278000349,53174.61513096 2025-04-19,08:02:07.000,109,11073037,13045,0,1745049726,12715.128959739995,94.85513714999979,53174.852693040004 2025-04-19,08:02:08.000,109,11073023,12765,0,1745049727,12715.12222343,93.82596416999877,53175.21602328 2025-04-19,08:02:09.000,109,11073057,12605,0,1745049728,12715.667864540002,93.45236028000363,53175.5024952 2025-04-19,08:02:10.000,109,11073073,13085,0,1745049729,12716.48295805,93.5087533199985,53175.79595424 2025-04-19,08:02:11.000,109,11073063,12965,0,1745049730,12716.678311039992,93.49465505999979,53175.94268376 2025-04-19,08:02:12.000,109,11073007,12845,0,1745049731,12715.573556199997,93.98104502999922,53176.07543904 2025-04-19,08:02:13.000,109,11073022,12725,0,1745049732,12713.579608439999,95.35562537999795,53176.15229736 2025-04-19,08:02:14.000,109,11073060,12965,0,1745049733,12711.49808864999,96.06053837999934,53176.13832312001 2025-04-19,08:02:15.000,109,11073031,13125,0,1745049734,12709.99589151999,96.63856703999772,53176.131336 2025-04-19,08:02:16.000,109,11073067,12685,0,1745049735,12709.281842659992,97.6888874100041,53176.25710416001 2025-04-19,08:02:17.000,109,11073049,12525,0,1745049736,12709.652339709988,98.52068475000124,53176.382872320006 2025-04-19,08:02:18.000,109,11073025,12485,0,1745049737,12710.716676689997,99.40887513000052,53176.697292720004 2025-04-19,08:02:19.000,109,11073072,12965,0,1745049738,12711.19495469999,100.02214944000298,53177.08158432 2025-04-19,08:02:20.000,109,11073005,12645,0,1745049739,12711.20169101,99.74018423999951,53177.57068272 2025-04-19,08:02:21.000,109,11073023,13005,0,1745049740,12710.804248719993,99.12690993000433,53178.1925364 2025-04-19,08:02:22.000,109,11072999,12965,0,1745049741,12710.08346355,98.53478300999996,53178.842338559996 2025-04-19,08:02:23.000,109,11073069,12805,0,1745049742,12709.611921850003,98.68986387000041,53179.43624376 2025-04-19,08:02:24.000,109,11072995,12725,0,1745049743,12709.261633729991,99.46526817000267,53180.11399440001 2025-04-19,08:02:25.000,109,11073025,12765,0,1745049744,12708.9046093,99.48641556000075,53180.81270640001 2025-04-19,08:02:26.000,109,11073062,12845,0,1745049745,12708.581266419998,99.21149949000392,53181.49045704 2025-04-19,08:02:27.000,109,11073052,12925,0,1745049746,12708.742937859999,100.09264074000384,53182.15423344001 2025-04-19,08:02:28.000,109,11073029,12645,0,1745049747,12709.726439119993,101.49541761,53182.81800984 2025-04-19,08:02:29.000,109,11073046,12685,0,1745049748,12710.373124879996,103.06737360000261,53183.474799120006 2025-04-19,08:02:30.000,109,11073047,12845,0,1745049749,12710.932238609988,104.78031218999968,53184.17351112 2025-04-19,08:02:31.000,109,11072997,13085,0,1745049750,12711.693441639996,105.83768168999813,53184.88619736001 2025-04-19,08:02:32.000,109,11072996,12725,0,1745049751,12711.370098759995,106.29587514000013,53185.55696088001 2025-04-19,08:02:33.000,109,11073072,13285,0,1745049752,12710.703204069992,105.5275199700045,53186.19977592001 2025-04-19,08:02:34.000,109,11072950,12725,0,1745049753,12709.820747459999,104.04015354000148,53186.877526560005 2025-04-19,08:02:35.000,109,11073009,12965,0,1745049754,12708.81703726999,101.83377584999835,53187.44348328001 2025-04-19,08:02:36.000,109,11073011,12965,0,1745049755,12708.561057489998,99.61329990000377,53188.08629832 2025-04-19,08:02:37.000,109,11073031,12805,0,1745049756,12709.032599189995,97.35052916999848,53188.68020352 2025-04-19,08:02:38.000,109,11073035,12765,0,1745049757,12709.652339709988,95.09480756999983,53189.26013448 2025-04-19,08:02:39.000,109,11073034,12805,0,1745049758,12709.881374249999,92.71220162999816,53189.80512984 2025-04-19,08:02:40.000,109,11073002,12885,0,1745049759,12710.08346355,89.52599487000407,53190.37108656001 2025-04-19,08:02:41.000,109,11073029,13285,0,1745049760,12710.810985030002,86.19880551000097,53190.783326640005 2025-04-19,08:02:42.000,109,11073031,12605,0,1745049761,12712.33339108999,83.4214482899988,53191.24447656 2025-04-19,08:02:43.000,109,11073022,12765,0,1745049762,12714.87297995999,80.59474716000113,53191.50998712 2025-04-19,08:02:44.000,109,11073010,12445,0,1745049763,12717.58097658,78.09935514000244,53191.859343120006 2025-04-19,08:02:45.000,109,11073033,12885,0,1745049764,12720.491062499997,76.02691092000168,53192.03402112 2025-04-19,08:02:46.000,109,11073041,13285,0,1745049765,12722.35702037,74.27872668000055,53192.16677640001 2025-04-19,08:02:47.000,109,11073012,12805,0,1745049766,12723.906371669997,72.53759156999877,53192.21568624001 2025-04-19,08:02:48.000,109,11073007,12925,0,1745049767,12725.738647989994,70.07039607000479,53192.15978928 2025-04-19,08:02:49.000,109,11073024,12925,0,1745049768,12727.139800469995,66.82779627000127,53192.027034000006 2025-04-19,08:02:50.000,109,11073030,12685,0,1745049769,12727.422725489996,64.29715859999851,53191.73357496001 2025-04-19,08:02:51.000,109,11072998,12685,0,1745049770,12728.082883869989,63.0847082399996,53191.356270480006 2025-04-19,08:02:52.000,109,11072999,13125,0,1745049771,12727.826904089998,63.571098209999036,53190.853197840006 2025-04-19,08:02:53.000,109,11073005,12925,0,1745049772,12725.93400098,65.3615772300036,53190.18942144 2025-04-19,08:02:54.000,109,11072994,12605,0,1745049773,12723.919844290001,67.71598665000056,53189.41385112001 2025-04-19,08:02:55.000,109,11073011,12845,0,1745049774,12722.599527530001,70.06334693999815,53188.708152 2025-04-19,08:02:56.000,109,11072996,12965,0,1745049775,12720.94913157999,71.8749733500008,53187.98847864 2025-04-19,08:02:57.000,109,11073044,12765,0,1745049776,12719.386307659988,71.98775942999782,53187.40156056001 2025-04-19,08:02:58.000,109,11073018,12605,0,1745049777,12718.483642119994,71.2828464300037,53186.86355232 2025-04-19,08:02:59.000,109,11073074,13005,0,1745049778,12717.446250379995,71.81858030999865,53186.45131224 2025-04-19,08:03:00.000,109,11073006,12965,0,1745049779,12715.809327049988,72.58693548000156,53186.12990472001 2025-04-19,08:03:01.000,109,11073057,12565,0,1745049780,12714.347547780002,72.27677376000065,53185.9482396 2025-04-19,08:03:02.000,109,11073001,12965,0,1745049781,12713.303419729993,71.02202861999831,53185.81548432001 2025-04-19,08:03:03.000,109,11072990,12445,0,1745049782,12712.71736075999,69.30204090000188,53185.76657448001 2025-04-19,08:03:04.000,109,11072998,13245,0,1745049783,12711.639551159991,67.24369493999984,53185.73163888 2025-04-19,08:03:05.000,109,11073015,12885,0,1745049784,12710.521323699992,65.33338070999889,53185.68971616 2025-04-19,08:03:06.000,109,11073025,12885,0,1745049785,12710.393333809996,63.1974943200039,53185.68971616 2025-04-19,08:03:07.000,109,11073002,12685,0,1745049786,12710.851402890003,59.60948715000268,53185.71766464 2025-04-19,08:03:08.000,109,11073022,13005,0,1745049787,12710.649313590002,56.677049070000066,53185.82945856 2025-04-19,08:03:09.000,109,11073003,12965,0,1745049788,12709.08648967,55.817055209998216,53185.91330400001 2025-04-19,08:03:10.000,109,11073041,12885,0,1745049789,12707.011706190002,55.71131826000055,53185.91330400001 2025-04-19,08:03:11.000,109,11073020,13085,0,1745049790,12705.866533489992,55.63377783000033,53185.969200960004 2025-04-19,08:03:12.000,109,11072987,12765,0,1745049791,12706.176403749989,55.12624047000281,53186.03208504001 2025-04-19,08:03:13.000,109,11073003,12765,0,1745049792,12707.368730619994,55.81000607999886,53186.087982000005 2025-04-19,08:03:14.000,109,11072974,12885,0,1745049793,12708.446540219993,57.97408898999856,53186.24169864 2025-04-19,08:03:15.000,109,11073000,12605,0,1745049794,12708.71599261999,58.770640679998905,53186.43035088 2025-04-19,08:03:16.000,109,11072982,13045,0,1745049795,12708.668838449994,58.192612020000524,53186.5770804 2025-04-19,08:03:17.000,109,11072988,12685,0,1745049796,12708.92481823,58.34064375000162,53186.8565652 2025-04-19,08:03:18.000,109,11073004,12605,0,1745049797,12709.591712920002,58.50277374000143,53187.10810152001 2025-04-19,08:03:19.000,109,11073002,12765,0,1745049798,12711.046755879994,57.776713350001955,53187.47143176001 2025-04-19,08:03:20.000,109,11072973,12885,0,1745049799,12713.343837589993,57.11409513000399,53187.9395688 2025-04-19,08:03:21.000,109,11072972,13125,0,1745049800,12715.216531769991,58.31949636000354,53188.45661568001 2025-04-19,08:03:22.000,109,11073005,12965,0,1745049801,12716.408858639996,60.01833669000189,53189.04353376 2025-04-19,08:03:23.000,109,11072982,12805,0,1745049802,12717.938001009992,61.55504703000042,53189.70731016 2025-04-19,08:03:24.000,109,11072980,12965,0,1745049803,12719.372835039998,62.91552912000043,53190.350125200006 2025-04-19,08:03:25.000,109,11073014,13005,0,1745049804,12720.773987519999,63.162248669999826,53191.11172128001 2025-04-19,08:03:26.000,109,11072992,12485,0,1745049805,12722.202085239995,62.626514790004876,53191.85235600001 2025-04-19,08:03:27.000,109,11072958,12885,0,1745049806,12723.65039188999,62.407991760002915,53192.64888768001 2025-04-19,08:03:28.000,109,11072993,13005,0,1745049807,12724.404858609989,63.01421693999873,53193.466380720005 2025-04-19,08:03:29.000,109,11073010,12885,0,1745049808,12725.307524149997,63.916505580004014,53194.31182224 2025-04-19,08:03:30.000,109,11073017,12925,0,1745049809,12726.317970650001,65.32633157999953,53195.12931528 2025-04-19,08:03:31.000,109,11072995,12965,0,1745049810,12727.281262979996,66.03829371000029,53195.98873104 2025-04-19,08:03:32.000,109,11072980,12805,0,1745049811,12728.258027929995,65.7422302499981,53196.8481468 2025-04-19,08:03:33.000,109,11072968,12685,0,1745049812,12728.54768925999,65.36862636000296,53197.80538224 2025-04-19,08:03:34.000,109,11073014,13205,0,1745049813,12729.40320062999,65.79862329000025,53198.82550176001 2025-04-19,08:03:35.000,109,11073002,12805,0,1745049814,12730.60900012,66.08763762000308,53199.719853120005 2025-04-19,08:03:36.000,109,11072952,12845,0,1745049815,12731.653128169994,66.14403065999795,53200.64914008001 2025-04-19,08:03:37.000,109,11073012,12765,0,1745049816,12732.293077620001,65.31223332000081,53201.5993884 2025-04-19,08:03:38.000,109,11073041,12605,0,1745049817,12731.96299842999,64.26896208000107,53202.53566248 2025-04-19,08:03:39.000,109,11072977,12725,0,1745049818,12731.707018649999,63.72617906999949,53203.3461684 2025-04-19,08:03:40.000,109,11072987,12885,0,1745049819,12732.421067509997,63.38077170000179,53204.030906160006 2025-04-19,08:03:41.000,109,11073001,12645,0,1745049820,12733.546031279991,62.358647850000125,53204.65974696 2025-04-19,08:03:42.000,109,11073007,12885,0,1745049821,12734.044518219998,61.06865706000099,53205.29557488001 2025-04-19,08:03:43.000,109,11073024,12645,0,1745049822,12734.165771799999,58.68605111999932,53205.74973768001 2025-04-19,08:03:44.000,109,11073009,12925,0,1745049823,12733.512349730001,56.59950863999984,53206.20390048001 2025-04-19,08:03:45.000,109,11073011,13085,0,1745049824,12731.78111805999,55.19673177000368,53206.58819208001 2025-04-19,08:03:46.000,109,11073003,12765,0,1745049825,12729.66591671999,54.28739399999904,53206.80479280001 2025-04-19,08:03:47.000,109,11072989,12685,0,1745049826,12728.318654719995,53.92083924000326,53207.000432160006 2025-04-19,08:03:48.000,109,11073003,12725,0,1745049827,12727.543979069997,53.74461099000473,53207.09126472001 2025-04-19,08:03:49.000,109,11072982,12925,0,1745049828,12727.2947356,54.05477270999836,53207.20305864 2025-04-19,08:03:50.000,109,11073017,12965,0,1745049829,12727.490088589992,54.04067444999964,53207.2938912 2025-04-19,08:03:51.000,109,11073049,12965,0,1745049830,12728.002048149989,53.68116882000322,53207.37773664001 2025-04-19,08:03:52.000,109,11073045,13005,0,1745049831,12728.45338092,52.694290619998355,53207.57337600001 2025-04-19,08:03:53.000,109,11073014,12805,0,1745049832,12728.722833319996,50.63594466000359,53207.71311840001 2025-04-19,08:03:54.000,109,11073073,12965,0,1745049833,12729.268474429999,48.14760177000426,53207.85984792001 2025-04-19,08:03:55.000,109,11072963,12925,0,1745049834,12729.847797089991,46.73777577000146,53208.09741000001 2025-04-19,08:03:56.000,109,11073038,12725,0,1745049835,12729.935369120001,46.9774461900015,53208.153306960005 2025-04-19,08:03:57.000,109,11072993,12605,0,1745049836,12730.66962691,48.225142200004484,53208.30003648 2025-04-19,08:03:58.000,109,11073023,13045,0,1745049837,12730.82456203999,49.268413440004224,53208.3768948 2025-04-19,08:03:59.000,109,11073013,12965,0,1745049838,12731.01317872,50.76987812999869,53208.46772736 2025-04-19,08:04:00.000,109,11073062,12605,0,1745049839,12731.248949569992,53.00445233999926,53208.53061144001 2025-04-19,08:04:01.000,109,11073001,12805,0,1745049840,12731.181586469997,54.57640833000187,53208.68432808 2025-04-19,08:04:02.000,109,11073001,12925,0,1745049841,12731.026651339991,55.09099481999874,53208.93586440001 2025-04-19,08:04:03.000,109,11073044,12725,0,1745049842,12731.774381749994,55.422303929997724,53209.25028480001 2025-04-19,08:04:04.000,109,11073013,12805,0,1745049843,12733.02059909999,56.76868775999901,53209.564705200006 2025-04-19,08:04:05.000,109,11073005,12965,0,1745049844,12734.051254529993,58.05867854999815,53210.01886800001 2025-04-19,08:04:06.000,109,11073031,12925,0,1745049845,12735.58039689999,58.74949329000083,53210.52892776 2025-04-19,08:04:07.000,109,11073028,12765,0,1745049846,12737.459827389997,58.97506545000215,53211.05994888 2025-04-19,08:04:08.000,109,11073024,12885,0,1745049847,12738.834034629988,58.425233310001204,53211.57000864001 2025-04-19,08:04:09.000,109,11073001,13005,0,1745049848,12739.534610869996,57.135242520002066,53212.03814568 2025-04-19,08:04:10.000,109,11073024,12845,0,1745049849,12739.777118029997,55.006405259999156,53212.37352744 2025-04-19,08:04:11.000,109,11073007,12925,0,1745049850,12740.100460909998,52.72953627000243,53212.583141040006 2025-04-19,08:04:12.000,109,11073027,12805,0,1745049851,12739.22474061,51.756756330003554,53212.72288344001 2025-04-19,08:04:13.000,109,11072959,12925,0,1745049852,12737.473300010002,51.13643289000174,53212.64602512 2025-04-19,08:04:14.000,109,11072989,12765,0,1745049853,12736.126038009992,50.91790985999978,53212.33160472 2025-04-19,08:04:15.000,109,11073067,12885,0,1745049854,12733.721175339997,52.06691805000446,53211.940326 2025-04-19,08:04:16.000,109,11072995,12765,0,1745049855,12730.312602479993,52.6519958400022,53211.4861632 2025-04-19,08:04:17.000,109,11073043,13005,0,1745049856,12727.712386819992,52.36298150999937,53210.98309056 2025-04-19,08:04:18.000,109,11073053,12845,0,1745049857,12726.243871239996,52.94805930000439,53210.549889120004 2025-04-19,08:04:19.000,109,11073062,12805,0,1745049858,12724.68778362999,54.98525787000108,53210.2634172 2025-04-19,08:04:20.000,109,11073019,13045,0,1745049859,12723.151904949998,56.41623126000195,53209.879125600004 2025-04-19,08:04:21.000,109,11073018,12885,0,1745049860,12722.929606719998,56.77573688999837,53209.62060216 2025-04-19,08:04:22.000,109,11073013,12645,0,1745049861,12723.33378532,57.424256850004895,53209.39002720001 2025-04-19,08:04:23.000,109,11072995,12725,0,1745049862,12722.855507309992,58.17146463000245,53209.13849088 2025-04-19,08:04:24.000,109,11072998,12805,0,1745049863,12722.363756679995,57.81195899999875,53208.872980320004 2025-04-19,08:04:25.000,109,11073010,12805,0,1745049864,12722.552373359991,56.684098199999426,53208.66336672 2025-04-19,08:04:26.000,109,11072971,12765,0,1745049865,12723.825535949996,54.72444006000296,53208.54458568 2025-04-19,08:04:27.000,109,11073011,12645,0,1745049866,12724.883136619996,52.574455410001974,53208.3768948 2025-04-19,08:04:28.000,109,11073018,13125,0,1745049867,12725.523086069988,50.80512378000276,53208.2371524 2025-04-19,08:04:29.000,109,11073006,12805,0,1745049868,12725.86663787999,51.065941590000875,53208.09741000001 2025-04-19,08:04:30.000,109,11073019,12605,0,1745049869,12726.129353969991,53.98428141000477,53207.84587368 2025-04-19,08:04:31.000,109,11072993,12965,0,1745049870,12726.533532569993,57.156389910000144,53207.63626008 2025-04-19,08:04:32.000,109,11072984,13085,0,1745049871,12727.436198110001,59.398013250000076,53207.398698 2025-04-19,08:04:33.000,109,11073025,13085,0,1745049872,12728.25129162,60.462431879997894,53207.30087832 2025-04-19,08:04:34.000,109,11073041,12525,0,1745049873,12728.008784459998,60.07472973000404,53207.30087832 2025-04-19,08:04:35.000,109,11072997,13125,0,1745049874,12726.674995079993,59.6235854100014,53207.41965936 2025-04-19,08:04:36.000,109,11073014,12965,0,1745049875,12724.418331229994,59.172441089998756,53207.4685692 2025-04-19,08:04:37.000,109,11073025,12805,0,1745049876,12723.42809365999,58.460478959998,53207.58036312 2025-04-19,08:04:38.000,109,11073019,13005,0,1745049877,12724.020888940002,57.41720771999826,53207.81093808001 2025-04-19,08:04:39.000,109,11073031,12965,0,1745049878,12724.72820148999,57.56523944999935,53207.922732 2025-04-19,08:04:40.000,109,11073044,12885,0,1745049879,12725.118907470001,59.60243802000332,53208.00657744001 2025-04-19,08:04:41.000,109,11073021,12525,0,1745049880,12725.617394409994,60.60341447999963,53208.19522968001 2025-04-19,08:04:42.000,109,11073024,12765,0,1745049881,12725.82622001999,58.93981979999808,53208.272088000005 2025-04-19,08:04:43.000,109,11073018,13125,0,1745049882,12725.72517536999,56.62770516000455,53208.50965008001 2025-04-19,08:04:44.000,109,11073031,13005,0,1745049883,12724.640629459995,56.43032952000067,53208.67734096001 2025-04-19,08:04:45.000,109,11073029,12965,0,1745049884,12723.313576389999,57.12114426000335,53208.78214776 2025-04-19,08:04:46.000,109,11073032,13005,0,1745049885,12723.51566569,57.07180035000056,53208.91490304001 2025-04-19,08:04:47.000,109,11073016,12885,0,1745049886,12724.923554479996,57.17048816999886,53209.13150376001 2025-04-19,08:04:48.000,109,11073001,12805,0,1745049887,12726.459433160002,57.17753729999822,53209.46688552001 2025-04-19,08:04:49.000,109,11073066,12765,0,1745049888,12728.062674939989,56.331641700002365,53209.94200968001 2025-04-19,08:04:50.000,109,11073030,13045,0,1745049889,12728.40622674999,55.48574609999923,53210.452069440005 2025-04-19,08:04:51.000,109,11073028,12965,0,1745049890,12727.712386819992,55.97918519999803,53210.87828376001 2025-04-19,08:04:52.000,109,11073006,13045,0,1745049891,12727.119591539995,56.83212993000052,53211.31847232 2025-04-19,08:04:53.000,109,11073022,12765,0,1745049892,12726.850139139999,56.691147329998785,53211.82154496 2025-04-19,08:04:54.000,109,11073023,12925,0,1745049893,12726.486378399997,55.98623433000466,53212.2547464 2025-04-19,08:04:55.000,109,11072997,12965,0,1745049894,12726.277552790001,55.47869696999987,53212.78576752 2025-04-19,08:04:56.000,109,11073013,12925,0,1745049895,12725.597185479994,55.71836738999991,53213.37967272 2025-04-19,08:04:57.000,109,11073047,12725,0,1745049896,12725.024599129996,54.964110480003,53213.96659080001 2025-04-19,08:04:58.000,109,11073004,13125,0,1745049897,12724.660838389995,53.58248099999764,53214.560496 2025-04-19,08:04:59.000,109,11073025,12765,0,1745049898,12724.79556459,52.785929310004576,53215.08453 2025-04-19,08:05:00.000,109,11073022,12685,0,1745049899,12725.267106289997,52.25724456000171,53215.69240944001 2025-04-19,08:05:01.000,109,11072996,12925,0,1745049900,12725.624130719989,51.481840259999444,53216.25836616 2025-04-19,08:05:02.000,109,11073034,12685,0,1745049901,12725.617394409994,51.3902015700005,53216.88021984 2025-04-19,08:05:03.000,109,11073031,12845,0,1745049902,12725.044808059996,51.6369211199999,53217.495086400006 2025-04-19,08:05:04.000,109,11073044,12885,0,1745049903,12723.966998459997,51.82724763000442,53218.1239272 2025-04-19,08:05:05.000,109,11073023,12805,0,1745049904,12723.441566279995,51.12938376000238,53218.668922560006 2025-04-19,08:05:06.000,109,11072999,13125,0,1745049905,12723.111487089998,50.44561814999906,53219.28378912001 2025-04-19,08:05:07.000,109,11073018,12965,0,1745049906,12722.121249519994,49.46578908000083,53219.86372008001 2025-04-19,08:05:08.000,109,11073022,12765,0,1745049907,12720.437172019992,47.929078740002296,53220.35281848 2025-04-19,08:05:09.000,109,11073015,12565,0,1745049908,12719.211163599997,46.10335407000093,53220.73711008 2025-04-19,08:05:10.000,109,11073052,12965,0,1745049909,12718.894557029991,44.348120700000436,53221.12838880001 2025-04-19,08:05:11.000,109,11073031,12725,0,1745049910,12718.342179609994,42.092399100001785,53221.48473192 2025-04-19,08:05:12.000,109,11073003,12805,0,1745049911,12716.523375910001,39.378484050001134,53221.87601064001 2025-04-19,08:05:13.000,109,11073036,12605,0,1745049912,12715.357994279992,37.36948200000188,53222.30921208001 2025-04-19,08:05:14.000,109,11073036,13045,0,1745049913,12715.647655610002,36.058343820004666,53222.637606719996 2025-04-19,08:05:15.000,109,11073020,12885,0,1745049914,12716.860191409993,34.42999478999991,53223.04285968 2025-04-19,08:05:16.000,109,11072985,12845,0,1745049915,12717.527086099995,32.13197840999783,53223.45509976001 2025-04-19,08:05:17.000,109,11073044,12885,0,1745049916,12718.133353999998,30.08773071000178,53223.88131408 2025-04-19,08:05:18.000,109,11072983,12685,0,1745049917,12718.49711474,29.587242480003624,53224.314515519996 2025-04-19,08:05:19.000,109,11073034,12925,0,1745049918,12717.978418869992,28.93167338999774,53224.754704080005 2025-04-19,08:05:20.000,109,11073018,12765,0,1745049919,12717.47319561999,27.239882189998752,53225.15296992 2025-04-19,08:05:21.000,109,11072992,12925,0,1745049920,12717.675284919991,25.40710838999803,53225.65604256 2025-04-19,08:05:22.000,109,11073006,12685,0,1745049921,12718.382597469994,24.258100200000627,53226.145140960005 2025-04-19,08:05:23.000,109,11073016,12765,0,1745049922,12719.244845150002,23.78580848999991,53226.71109768001 2025-04-19,08:05:24.000,109,11073016,12805,0,1745049923,12720.107092829996,24.06072456000402,53227.36089984001 2025-04-19,08:05:25.000,109,11073044,13125,0,1745049924,12720.747042279989,24.82203060000029,53227.822049760005 2025-04-19,08:05:26.000,109,11073009,13045,0,1745049925,12719.945421389995,25.999235310002405,53228.36704512001 2025-04-19,08:05:27.000,109,11073017,12525,0,1745049926,12719.190954669997,27.662829990003956,53228.78627232 2025-04-19,08:05:28.000,109,11073021,12645,0,1745049927,12718.625104629995,29.537898570000834,53229.14960256 2025-04-19,08:05:29.000,109,11073008,12845,0,1745049928,12717.756120639991,30.679857629998878,53229.46402296 2025-04-19,08:05:30.000,109,11073009,12885,0,1745049929,12717.446250379995,32.00509407000209,53229.87626304001 2025-04-19,08:05:31.000,109,11073014,12765,0,1745049930,12717.830220049997,33.527706150001904,53230.23260616001 2025-04-19,08:05:32.000,109,11073015,12645,0,1745049931,12718.126617690003,34.30311045000417,53230.53305232 2025-04-19,08:05:33.000,109,11073088,12765,0,1745049932,12717.197006909999,34.394749140003114,53230.81253712001 2025-04-19,08:05:34.000,109,11073002,13045,0,1745049933,12716.03162527999,34.64146869000251,53230.95227952001 2025-04-19,08:05:35.000,109,11073033,12845,0,1745049934,12715.755436569998,34.42999478999991,53231.03612496 2025-04-19,08:05:36.000,109,11073034,12645,0,1745049935,12716.368440779996,33.83081874000345,53231.11997040001 2025-04-19,08:05:37.000,109,11072974,13045,0,1745049936,12716.833246169997,32.64656490000198,53231.0850348 2025-04-19,08:05:38.000,109,11072996,12725,0,1745049937,12716.30107768,31.215591510001104,53231.02215072 2025-04-19,08:05:39.000,109,11073031,12565,0,1745049938,12715.068332949995,28.297251690004487,53230.91734392 2025-04-19,08:05:40.000,109,11072986,12965,0,1745049939,12714.340811469992,25.026455370003532,53230.82651136 2025-04-19,08:05:41.000,109,11073007,12845,0,1745049940,12714.280184679992,23.221878090000246,53230.78458864001 2025-04-19,08:05:42.000,109,11073015,12925,0,1745049941,12714.590054939988,23.18663244000345,53230.76362728001 2025-04-19,08:05:43.000,109,11073062,13085,0,1745049942,12715.149168669996,22.84827419999783,53230.630872 2025-04-19,08:05:44.000,109,11073012,12845,0,1745049943,12715.357994279992,21.10008996000397,53230.71471744001 2025-04-19,08:05:45.000,109,11073015,12925,0,1745049944,12714.93360674999,20.41632435000065,53230.938305280004 2025-04-19,08:05:46.000,109,11073020,13045,0,1745049945,12715.688073470003,21.262219950003782,53231.23176432 2025-04-19,08:05:47.000,109,11073007,12605,0,1745049946,12717.911055769997,22.73548812000081,53231.66496576 2025-04-19,08:05:48.000,109,11073072,12685,0,1745049947,12720.686415489989,23.82105414000398,53232.32175504001 2025-04-19,08:05:49.000,109,11072989,12525,0,1745049948,12723.259685909994,25.583336640003836,53233.0064928 2025-04-19,08:05:50.000,109,11073036,12885,0,1745049949,12724.67431101,28.311349950003205,53233.7052048 2025-04-19,08:05:51.000,109,11073019,12885,0,1745049950,12724.87640031,30.863135010004044,53234.32705848 2025-04-19,08:05:52.000,109,11072987,12765,0,1745049951,12724.58673897999,32.23771536000277,53235.02577048001 2025-04-19,08:05:53.000,109,11073037,12685,0,1745049952,12723.993943699992,33.18934791000356,53235.51486888 2025-04-19,08:05:54.000,109,11073023,13005,0,1745049953,12722.33007512999,35.76932949000184,53236.05287712 2025-04-19,08:05:55.000,109,11073048,12845,0,1745049954,12720.423699400002,38.48324454000249,53236.53498840001 2025-04-19,08:05:56.000,109,11073001,12765,0,1745049955,12719.79048625999,39.74503881000419,53237.1288936 2025-04-19,08:05:57.000,109,11072985,13125,0,1745049956,12719.69617792,40.89404700000159,53237.79965712 2025-04-19,08:05:58.000,109,11073066,12685,0,1745049957,12718.887820719996,42.47305212000356,53238.484394880004 2025-04-19,08:05:59.000,109,11073014,12845,0,1745049958,12717.197006909999,44.15779419000319,53239.07830008001 2025-04-19,08:06:00.000,109,11073028,12845,0,1745049959,12715.587028820002,45.51122715000383,53239.58835984 2025-04-19,08:06:01.000,109,11072942,13125,0,1745049960,12714.744990069994,47.132527050001954,53239.98662568001 2025-04-19,08:06:02.000,109,11073020,12685,0,1745049961,12714.273448369997,51.36905418000242,53240.398865760006 2025-04-19,08:06:03.000,109,11073025,12885,0,1745049962,12714.239766819992,55.239026549999835,53240.79014448 2025-04-19,08:06:04.000,109,11072996,12725,0,1745049963,12714.738253759999,57.967039859999204,53241.20238456 2025-04-19,08:06:05.000,109,11073015,12685,0,1745049964,12715.681337159993,60.00423843000317,53241.56571480001 2025-04-19,08:06:06.000,109,11072977,13165,0,1745049965,12716.664838420002,59.61653628000204,53241.96398064 2025-04-19,08:06:07.000,109,11072972,12885,0,1745049966,12717.783065880001,58.474577220003994,53242.33429800001 2025-04-19,08:06:08.000,109,11073006,13205,0,1745049967,12719.157273119992,58.72834590000275,53242.70461536 2025-04-19,08:06:09.000,109,11072999,12685,0,1745049968,12719.824167809995,59.856206700002076,53242.88628048001 2025-04-19,08:06:10.000,109,11072973,12805,0,1745049969,12719.157273119992,60.61046360999899,53242.9980744 2025-04-19,08:06:11.000,109,11072993,12765,0,1745049970,12717.756120639991,60.92767445999925,53242.9980744 2025-04-19,08:06:12.000,109,11072999,12925,0,1745049971,12716.893872959998,60.48357927000325,53243.01903576 2025-04-19,08:06:13.000,109,11073023,12805,0,1745049972,12715.876690149998,60.56816883000283,53243.0679456 2025-04-19,08:06:14.000,109,11072994,12765,0,1745049973,12714.643945419994,59.61653628000204,53243.04698424 2025-04-19,08:06:15.000,109,11072996,12925,0,1745049974,12712.53548038999,57.36081468000339,53243.081919840006 2025-04-19,08:06:16.000,109,11073078,12645,0,1745049975,12710.16429927,57.12114426000335,53242.93519032001 2025-04-19,08:06:17.000,109,11073021,12805,0,1745049976,12707.914371729996,57.57933770999807,53242.83038352 2025-04-19,08:06:18.000,109,11072977,12805,0,1745049977,12705.576872159996,57.74851683000452,53242.676666880005 2025-04-19,08:06:19.000,109,11073040,12765,0,1745049978,12703.596397019988,56.47967343000346,53242.48801464 2025-04-19,08:06:20.000,109,11073002,12725,0,1745049979,12701.002917669997,54.879520920003415,53242.16660712001 2025-04-19,08:06:21.000,109,11073063,12765,0,1745049980,12697.513509089993,53.89264271999855,53241.8451996 2025-04-19,08:06:22.000,109,11072998,12885,0,1745049981,12695.378098819994,53.04674712000269,53241.6006504 2025-04-19,08:06:23.000,109,11073012,12765,0,1745049982,12695.51282502,52.77183104999858,53241.22334592 2025-04-19,08:06:24.000,109,11072978,12805,0,1745049983,12697.001549529996,53.10314016000484,53240.86001568 2025-04-19,08:06:25.000,109,11073014,13045,0,1745049984,12698.773199059993,52.49691498000175,53240.615466480005 2025-04-19,08:06:26.000,109,11073021,12565,0,1745049985,12699.776909250002,52.158556740003405,53240.35694304 2025-04-19,08:06:27.000,109,11073010,12565,0,1745049986,12699.830799729993,52.976255820001825,53240.18925216 2025-04-19,08:06:28.000,109,11073018,13005,0,1745049987,12699.238004449995,55.062798300001305,53239.74207648 2025-04-19,08:06:29.000,109,11072997,12725,0,1745049988,12697.92442399999,57.81900812999811,53239.343810640006 2025-04-19,08:06:30.000,109,11072999,12845,0,1745049989,12696.718624509995,59.87735409000015,53239.02240312 2025-04-19,08:06:31.000,109,11073024,12605,0,1745049990,12696.58389830999,61.28013096000359,53238.81278952001 2025-04-19,08:06:32.000,109,11073002,12885,0,1745049991,12696.819669159995,63.36667344000307,53238.721956960006 2025-04-19,08:06:33.000,109,11073001,12805,0,1745049992,12697.628026359998,64.20551990999957,53238.8756736 2025-04-19,08:06:34.000,109,11073061,13045,0,1745049993,12698.705835959998,64.18437252000149,53239.190094 2025-04-19,08:06:35.000,109,11073030,12965,0,1745049994,12698.685627029998,63.90240731999802,53239.61630832 2025-04-19,08:06:36.000,109,11073065,12525,0,1745049995,12697.217111450002,63.26093648999813,53240.14034232 2025-04-19,08:06:37.000,109,11072981,13125,0,1745049996,12696.159510780002,60.13817189999827,53240.762196 2025-04-19,08:06:38.000,109,11073023,12885,0,1745049997,12695.47240716,55.25312480999855,53241.48885648 2025-04-19,08:06:39.000,109,11073023,12685,0,1745049998,12695.47240716,51.43954548000329,53242.243465440006 2025-04-19,08:06:40.000,109,11073035,12885,0,1745049999,12696.031520889992,49.91693340000347,53243.00506152001 2025-04-19,08:06:41.000,109,11073047,12805,0,1745050000,12697.446145989998,49.627919070000644,53243.752683360006 2025-04-19,08:06:42.000,109,11073076,13125,0,1745050001,12697.98505078999,50.614797269998235,53244.37453704001 2025-04-19,08:06:43.000,109,11073038,13125,0,1745050002,12698.96181573999,50.198898599999666,53244.96145512 2025-04-19,08:06:44.000,109,11073005,12885,0,1745050003,12700.935554570002,47.87973482999951,53245.478502000005 2025-04-19,08:06:45.000,109,11073038,12925,0,1745050004,12703.232636280001,45.2574584699978,53245.981574640005 2025-04-19,08:06:46.000,109,11072974,12965,0,1745050005,12704.963867949999,45.36319542000274,53246.365866240005 2025-04-19,08:06:47.000,109,11073018,12885,0,1745050006,12704.970604259994,46.265484060000745,53246.582466960004 2025-04-19,08:06:48.000,109,11072993,12805,0,1745050007,12705.031231049994,46.62498969000444,53246.84797752 2025-04-19,08:06:49.000,109,11073019,12765,0,1745050008,12706.60752759,45.7156519199998,53247.16938504 2025-04-19,08:06:50.000,109,11073029,12645,0,1745050009,12708.81703726999,42.52944515999843,53247.56066376001 2025-04-19,08:06:51.000,109,11073039,12685,0,1745050010,12710.400070119991,39.08242058999895,53247.993865200006 2025-04-19,08:06:52.000,109,11073094,12765,0,1745050011,12710.885084439993,35.57900298000459,53248.427066640004 2025-04-19,08:06:53.000,109,11072991,13005,0,1745050012,12710.986129089993,33.50655876000383,53249.02795896 2025-04-19,08:06:54.000,109,11073047,12565,0,1745050013,12710.662786209992,35.156055179999385,53249.67776112 2025-04-19,08:06:55.000,109,11073028,12765,0,1745050014,12711.62607854,37.15095896999992,53250.31358904001 2025-04-19,08:06:56.000,109,11073019,12925,0,1745050015,12713.007022090002,37.20030288000271,53251.02627528 2025-04-19,08:06:57.000,109,11073033,12445,0,1745050016,12713.70086202,36.03719642999931,53251.75992288 2025-04-19,08:06:58.000,109,11073049,12965,0,1745050017,12713.73454356999,34.37360174999776,53252.44466064001 2025-04-19,08:06:59.000,109,11073025,13045,0,1745050018,12712.46138098,33.89426090999768,53253.09446280001 2025-04-19,08:07:00.000,109,11073052,12685,0,1745050019,12711.208427319994,33.80262221999874,53253.68836800001 2025-04-19,08:07:01.000,109,11073030,12965,0,1745050020,12711.046755879994,34.20442262999859,53254.31720880001 2025-04-19,08:07:02.000,109,11073037,12805,0,1745050021,12711.23537255999,35.973754259997804,53254.92508824 2025-04-19,08:07:03.000,109,11073017,12885,0,1745050022,12710.730149310002,38.72291496000253,53255.5748904 2025-04-19,08:07:04.000,109,11073042,12685,0,1745050023,12711.11411897999,40.27372355999978,53256.23167968001 2025-04-19,08:07:05.000,109,11073062,12965,0,1745050024,12713.040703639992,39.41372969999793,53256.8675076 2025-04-19,08:07:06.000,109,11073035,12725,0,1745050025,12715.007706159995,38.76520973999868,53257.42647720001 2025-04-19,08:07:07.000,109,11073015,13045,0,1745050026,12715.950789559989,39.7943827199997,53257.985446800005 2025-04-19,08:07:08.000,109,11073027,12805,0,1745050027,12717.048808089989,40.224379650004266,53258.62826184001 2025-04-19,08:07:09.000,109,11073033,12605,0,1745050028,12718.44996056999,41.18306133000442,53259.326973840005 2025-04-19,08:07:10.000,109,11073023,12765,0,1745050029,12719.91847615,43.2696038100039,53259.96280176 2025-04-19,08:07:11.000,109,11072983,13005,0,1745050030,12721.326364939996,44.48910330000217,53260.59164256001 2025-04-19,08:07:12.000,109,11073019,12765,0,1745050031,12722.889188859997,45.504178020004474,53261.26240608001 2025-04-19,08:07:13.000,109,11073033,12965,0,1745050032,12724.297077649993,48.66218826000113,53262.03098928001 2025-04-19,08:07:14.000,109,11072997,12925,0,1745050033,12725.267106289997,52.41937455000152,53262.582971760006 2025-04-19,08:07:15.000,109,11073024,13125,0,1745050034,12726.466169469997,55.27427220000391,53263.12098 2025-04-19,08:07:16.000,109,11073012,12965,0,1745050035,12728.20413744999,57.0647512200012,53263.645014 2025-04-19,08:07:17.000,109,11073036,12885,0,1745050036,12728.783460109997,57.88949942999898,53264.0991768 2025-04-19,08:07:18.000,109,11073004,13085,0,1745050037,12727.752804679993,58.25605419000203,53264.455519920004 2025-04-19,08:07:19.000,109,11072990,12645,0,1745050038,12726.769303419998,59.052605880002375,53264.83981152 2025-04-19,08:07:20.000,109,11073025,12805,0,1745050039,12725.94747359999,60.92062532999989,53265.30096144 2025-04-19,08:07:21.000,109,11072996,12885,0,1745050040,12725.583712859989,64.36764989999938,53265.78307272 2025-04-19,08:07:22.000,109,11072970,12685,0,1745050041,12725.509613449998,67.07451582000067,53266.41191352001 2025-04-19,08:07:23.000,109,11073006,12925,0,1745050042,12724.950499719991,68.39975226000388,53267.1735096 2025-04-19,08:07:24.000,109,11073071,13005,0,1745050043,12724.83598245,68.32926096000301,53267.93510568 2025-04-19,08:07:25.000,109,11073004,13045,0,1745050044,12724.963972339996,67.08156495000003,53268.82246992 2025-04-19,08:07:26.000,109,11072994,12925,0,1745050045,12724.86966399999,66.36255368999991,53269.80765384 2025-04-19,08:07:27.000,109,11072993,13045,0,1745050046,12724.97744496,65.73518111999874,53270.78585064 2025-04-19,08:07:28.000,109,11073037,12685,0,1745050047,12726.142826589996,64.3112568600045,53271.82693152001 2025-04-19,08:07:29.000,109,11073008,12725,0,1745050048,12726.769303419998,61.999142220003705,53272.77717984 2025-04-19,08:07:30.000,109,11073003,13085,0,1745050049,12727.13306416,60.25800711000193,53273.76935088001 2025-04-19,08:07:31.000,109,11073057,12645,0,1745050050,12727.806695159998,59.510799330004374,53274.81741888 2025-04-19,08:07:32.000,109,11073035,12885,0,1745050051,12730.016204840002,58.45342982999864,53275.92138384001 2025-04-19,08:07:33.000,109,11073031,12965,0,1745050052,12732.266132379991,56.388034740004514,53277.06727152 2025-04-19,08:07:34.000,109,11072998,12565,0,1745050053,12733.316996739995,54.421327470001415,53278.157262240005 2025-04-19,08:07:35.000,109,11072942,12765,0,1745050054,12733.505613419991,52.26429369000107,53278.91885832001 2025-04-19,08:07:36.000,109,11073026,13245,0,1745050055,12732.542321089997,48.2392404600032,53279.55468624 2025-04-19,08:07:37.000,109,11073027,12725,0,1745050056,12730.979497169996,42.93124556999828,53279.99487480001 2025-04-19,08:07:38.000,109,11072991,12965,0,1745050057,12729.295419669994,38.81455365000147,53280.337243680005 2025-04-19,08:07:39.000,109,11073016,12565,0,1745050058,12727.591133239992,35.423922120004136,53280.53288304 2025-04-19,08:07:40.000,109,11072985,12845,0,1745050059,12726.371861129992,31.88525885999843,53280.63768984 2025-04-19,08:07:41.000,109,11072964,13285,0,1745050060,12724.701256249995,29.17134380999778,53280.52589592001 2025-04-19,08:07:42.000,109,11072977,13085,0,1745050061,12723.064332919988,27.493650870004785,53280.337243680005 2025-04-19,08:07:43.000,109,11072989,12965,0,1745050062,12720.875032169999,26.231856600003084,53280.00884904 2025-04-19,08:07:44.000,109,11073051,12925,0,1745050063,12718.5375326,25.780712280000444,53279.65250592 2025-04-19,08:07:45.000,109,11073000,12725,0,1745050064,12717.33846942,27.564142169998377,53279.34507264 2025-04-19,08:07:46.000,109,11073064,12965,0,1745050065,12717.628130749996,28.720199490002415,53279.044626480005 2025-04-19,08:07:47.000,109,11073027,12645,0,1745050066,12718.726149279995,28.966919040001812,53278.70225760001 2025-04-19,08:07:48.000,109,11073005,13045,0,1745050067,12720.066674969996,28.959869910002453,53278.46469552001 2025-04-19,08:07:49.000,109,11073051,12925,0,1745050068,12720.922186339994,29.777568990000873,53278.41578568001 2025-04-19,08:07:50.000,109,11073053,12885,0,1745050069,12721.703598300002,31.166247599998314,53278.276043280006 2025-04-19,08:07:51.000,109,11073041,12685,0,1745050070,12722.383965609995,33.26688834000379,53278.29700464001 2025-04-19,08:07:52.000,109,11072985,12805,0,1745050071,12722.45806502,35.10671127000387,53278.40181144 2025-04-19,08:07:53.000,109,11072998,12925,0,1745050072,12722.343547749995,36.431947709999804,53278.660334880005 2025-04-19,08:07:54.000,109,11073029,13005,0,1745050073,12722.27618465,36.99587810999947,53278.96078104 2025-04-19,08:07:55.000,109,11073004,12605,0,1745050074,12721.07712147,38.053247609997925,53279.19834312 2025-04-19,08:07:56.000,109,11073039,12765,0,1745050075,12720.275500579992,39.49831926000479,53279.449879440006 2025-04-19,08:07:57.000,109,11072997,12565,0,1745050076,12720.497798809993,39.84372663000249,53279.90404224001 2025-04-19,08:07:58.000,109,11073027,12805,0,1745050077,12720.632525009998,39.25864884000475,53280.456024720006 2025-04-19,08:07:59.000,109,11073103,12725,0,1745050078,12720.363072610002,38.31406542000332,53280.89621328 2025-04-19,08:08:00.000,109,11073011,13325,0,1745050079,12718.894557029991,38.41980237000098,53281.13377536 2025-04-19,08:08:01.000,109,11073061,12805,0,1745050080,12716.577266389992,38.455048019997776,53281.28050488 2025-04-19,08:08:02.000,109,11073004,12765,0,1745050081,12715.317576419991,38.560784970002715,53281.32941472 2025-04-19,08:08:03.000,109,11072983,12765,0,1745050082,12715.398412139992,39.43487709000328,53281.37832456 2025-04-19,08:08:04.000,109,11073025,12685,0,1745050083,12716.42233126,40.01995488000102,53281.441208640004 2025-04-19,08:08:05.000,109,11073019,13085,0,1745050084,12717.64160337,41.32404392999888,53281.52505408 2025-04-19,08:08:06.000,109,11073072,12725,0,1745050085,12718.685731419995,43.07222817000002,53281.7067192 2025-04-19,08:08:07.000,109,11073037,12765,0,1745050086,12719.036019539992,44.460906780004734,53281.87441008 2025-04-19,08:08:08.000,109,11072993,13005,0,1745050087,12718.645313559995,43.777141170001414,53282.09799792 2025-04-19,08:08:09.000,109,11072987,12765,0,1745050088,12717.39235989999,41.76813912000216,53282.39145696001 2025-04-19,08:08:10.000,109,11073005,13085,0,1745050089,12716.577266389992,39.61815447000117,53282.77574856001 2025-04-19,08:08:11.000,109,11072999,12845,0,1745050090,12717.082489639994,38.18013195000094,53283.18100152001 2025-04-19,08:08:12.000,109,11073055,12645,0,1745050091,12717.985155180002,36.75620768999943,53283.78189384001 2025-04-19,08:08:13.000,109,11072991,13125,0,1745050092,12717.897583149992,35.63539601999946,53284.4666316 2025-04-19,08:08:14.000,109,11072981,13005,0,1745050093,12716.988181299988,35.35343082000327,53285.21425344 2025-04-19,08:08:15.000,109,11072960,13325,0,1745050094,12715.708282400003,35.26884126000368,53285.850081360004 2025-04-19,08:08:16.000,109,11072978,12885,0,1745050095,12713.431409619989,35.00097431999893,53286.43001232 2025-04-19,08:08:17.000,109,11072996,12805,0,1745050096,12711.36336245,33.873113519999606,53287.00994328 2025-04-19,08:08:18.000,109,11073025,12965,0,1745050097,12709.295315279996,33.471313109999755,53287.694681040004 2025-04-19,08:08:19.000,109,11073028,12845,0,1745050098,12707.8267997,34.119833069999004,53288.316534720005 2025-04-19,08:08:20.000,109,11072989,12685,0,1745050099,12705.792434080002,35.198349960002815,53288.95236264 2025-04-19,08:08:21.000,109,11072957,12685,0,1745050100,12704.06120240999,37.22145027000079,53289.79780416001 2025-04-19,08:08:22.000,109,11072988,13005,0,1745050101,12703.771541079994,39.589957950003736,53290.67119416 2025-04-19,08:08:23.000,109,11073024,12765,0,1745050102,12703.596397019988,42.719771670002956,53291.61445536001 2025-04-19,08:08:24.000,109,11073005,12525,0,1745050103,12702.417542769988,45.42663759000425,53292.627587760006 2025-04-19,08:08:25.000,109,11073013,13005,0,1745050104,12701.454250439994,47.79514526999992,53293.48700352001 2025-04-19,08:08:26.000,109,11072996,12885,0,1745050105,12701.258897449989,50.614797269998235,53294.521097280005 2025-04-19,08:08:27.000,109,11072999,12805,0,1745050106,12700.713256340001,54.66804702000081,53295.478332720006 2025-04-19,08:08:28.000,109,11073009,12565,0,1745050107,12699.837536040002,58.61555981999845,53296.56832344 2025-04-19,08:08:29.000,109,11072962,12805,0,1745050108,12699.426621129991,60.314400150004076,53297.707224000005 2025-04-19,08:08:30.000,109,11072972,12605,0,1745050109,12699.817327110002,60.279154500000004,53298.79721472 2025-04-19,08:08:31.000,109,11073012,12925,0,1745050110,12700.847982539992,58.601461559999734,53299.9431024 2025-04-19,08:08:32.000,109,11072993,13045,0,1745050111,12701.905583209991,57.75556596000388,53301.11693856 2025-04-19,08:08:33.000,109,11072959,12965,0,1745050112,12703.185482109991,58.03753116000007,53302.213916400004 2025-04-19,08:08:34.000,109,11072988,12925,0,1745050113,12704.714624480002,58.467528090004635,53303.31089424001 2025-04-19,08:08:35.000,109,11073034,12805,0,1745050114,12705.14574832,57.66392726999766,53304.30306528 2025-04-19,08:08:36.000,109,11072975,12845,0,1745050115,12704.539480419997,55.85230086000229,53305.05767424001 2025-04-19,08:08:37.000,109,11073039,12925,0,1745050116,12703.340417239997,53.22297537000122,53305.60965672001 2025-04-19,08:08:38.000,109,11073014,12485,0,1745050117,12701.56203139999,50.00152296000306,53306.16862632 2025-04-19,08:08:39.000,109,11072987,12685,0,1745050118,12700.30234142999,48.25333872000192,53306.53195656 2025-04-19,08:08:40.000,109,11073000,12885,0,1745050119,12700.5515849,48.64809000000241,53306.86733832 2025-04-19,08:08:41.000,109,11073000,12965,0,1745050120,12700.32255035999,49.07103780000034,53307.146823120005 2025-04-19,08:08:42.000,109,11072976,13165,0,1745050121,12699.177377659995,49.29660996000166,53307.146823120005 2025-04-19,08:08:43.000,109,11072981,12925,0,1745050122,12698.934870499994,49.81824557999789,53307.01406784 2025-04-19,08:08:44.000,109,11072987,12885,0,1745050123,12699.14369610999,51.62282286000118,53306.79746712 2025-04-19,08:08:45.000,109,11072979,12765,0,1745050124,12699.803854489997,53.793954900000244,53306.524969440004 2025-04-19,08:08:46.000,109,11073004,12845,0,1745050125,12701.52161353999,54.5411626799978,53306.259458880006 2025-04-19,08:08:47.000,109,11072977,12605,0,1745050126,12703.380835099997,53.441498400003184,53306.0568324 2025-04-19,08:08:48.000,109,11073018,12605,0,1745050127,12704.14203812999,51.49593851999816,53305.94503848001 2025-04-19,08:08:49.000,109,11072984,12805,0,1745050128,12704.364336359991,49.204971270002716,53305.903115760004 2025-04-19,08:08:50.000,109,11072944,12605,0,1745050129,12704.963867949999,46.46990883000399,53305.82625744001 2025-04-19,08:08:51.000,109,11072984,13005,0,1745050130,12704.458644699997,44.178941580001265,53305.64459232 2025-04-19,08:08:52.000,109,11073001,12765,0,1745050131,12703.832167869994,43.43173380000371,53305.4279916 2025-04-19,08:08:53.000,109,11072987,13085,0,1745050132,12704.094883959995,42.16993953000201,53305.19741664001 2025-04-19,08:08:54.000,109,11072977,12885,0,1745050133,12704.317182189996,41.16191393999907,53305.05767424001 2025-04-19,08:08:55.000,109,11072971,13045,0,1745050134,12704.458644699997,40.999783949999255,53304.91094472001 2025-04-19,08:08:56.000,109,11073003,12845,0,1745050135,12703.98036668999,40.62618006000412,53304.65242128001 2025-04-19,08:08:57.000,109,11072982,12925,0,1745050136,12702.532060039994,40.132740959998046,53304.519666 2025-04-19,08:08:58.000,109,11072953,13125,0,1745050137,12702.559005279989,39.81553010999778,53304.40787208001 2025-04-19,08:08:59.000,109,11072964,12965,0,1745050138,12703.239372589996,39.152911889999814,53304.3799236 2025-04-19,08:09:00.000,109,11072992,13085,0,1745050139,12703.508824989993,37.750135020003654,53304.2751168 2025-04-19,08:09:01.000,109,11073005,12725,0,1745050140,12703.353889860002,35.85391905000142,53304.23319408 2025-04-19,08:09:02.000,109,11072962,12845,0,1745050141,12702.296289190002,34.169176980001794,53303.995632 2025-04-19,08:09:03.000,109,11072952,12925,0,1745050142,12700.58526644999,34.76130389999889,53303.674224480004 2025-04-19,08:09:04.000,109,11073021,12765,0,1745050143,12699.18411396999,35.91736122000293,53303.27595864 2025-04-19,08:09:05.000,109,11072959,13285,0,1745050144,12698.712572269993,35.95260686999973,53302.67506632 2025-04-19,08:09:06.000,109,11072968,12805,0,1745050145,12699.271686,34.70491086000402,53302.06019976001 2025-04-19,08:09:07.000,109,11072998,12765,0,1745050146,12699.4737753,33.18934791000356,53301.46629456001 2025-04-19,08:09:08.000,109,11072949,12765,0,1745050147,12699.628710429992,32.52672968999832,53300.823479520004 2025-04-19,08:09:09.000,109,11072986,12765,0,1745050148,12698.988760979999,33.880162649998965,53300.173677360006 2025-04-19,08:09:10.000,109,11073000,12685,0,1745050149,12699.02244252999,33.90835917000368,53299.42605552001 2025-04-19,08:09:11.000,109,11072962,12605,0,1745050150,12698.517219280002,32.935579230004805,53298.76926624 2025-04-19,08:09:12.000,109,11072950,12925,0,1745050151,12697.425937059998,32.99197226999968,53298.18234816001 2025-04-19,08:09:13.000,109,11072950,12645,0,1745050152,12697.594344809993,33.760327440002584,53297.83997928 2025-04-19,08:09:14.000,109,11072981,12765,0,1745050153,12698.416174630001,34.514584349999495,53297.65132704001 2025-04-19,08:09:15.000,109,11072973,12805,0,1745050154,12698.537428210002,34.60622303999844,53297.55350736 2025-04-19,08:09:16.000,109,11072964,12885,0,1745050155,12698.820353229989,34.789500420003606,53297.51158464001 2025-04-19,08:09:17.000,109,11072992,12725,0,1745050156,12699.056124079994,36.44604596999852,53297.38581648 2025-04-19,08:09:18.000,109,11073010,12605,0,1745050157,12699.359258029996,37.4822680799989,53297.371842240005 2025-04-19,08:09:19.000,109,11073028,12765,0,1745050158,12698.685627029998,37.79947892999917,53297.134280160004 2025-04-19,08:09:20.000,109,11072987,12765,0,1745050159,12697.271001929992,37.90521588000411,53297.01549912 2025-04-19,08:09:21.000,109,11072955,12885,0,1745050160,12696.86682332999,38.962585380002565,53296.95261504 2025-04-19,08:09:22.000,109,11073007,13085,0,1745050161,12697.412464439993,40.372411379998084,53297.01549912 2025-04-19,08:09:23.000,109,11072995,13045,0,1745050162,12698.315129980001,41.95141650000005,53297.134280160004 2025-04-19,08:09:24.000,109,11072968,13045,0,1745050163,12699.20432289999,41.281749150002724,53297.2181256 2025-04-19,08:09:25.000,109,11072982,12845,0,1745050164,12698.968552049999,39.1035679800043,53297.26004832 2025-04-19,08:09:26.000,109,11072986,12805,0,1745050165,12697.91095138,38.567834100002074,53297.204151360005 2025-04-19,08:09:27.000,109,11073019,12725,0,1745050166,12698.08609543999,39.491270129998156,53297.10633168001 2025-04-19,08:09:28.000,109,11072980,13005,0,1745050167,12698.941606809989,40.56273789000261,53297.16222864 2025-04-19,08:09:29.000,109,11072984,12845,0,1745050168,12699.480511609996,42.22633257000416,53297.21113848 2025-04-19,08:09:30.000,109,11073024,12645,0,1745050169,12700.24845095,44.009762460002094,53297.2879968 2025-04-19,08:09:31.000,109,11073008,12885,0,1745050170,12700.059834269989,45.666308010004286,53297.46267480001 2025-04-19,08:09:32.000,109,11073008,12605,0,1745050171,12700.140669989989,46.64613708000252,53297.77709520001 2025-04-19,08:09:33.000,109,11073004,13165,0,1745050172,12700.908609329992,48.04891394999868,53298.06356712001 2025-04-19,08:09:34.000,109,11073014,12845,0,1745050173,12701.103962319998,49.437592560003395,53298.51772992001 2025-04-19,08:09:35.000,109,11072996,12405,0,1745050174,12699.723018769997,50.04381773999921,53299.00682832 2025-04-19,08:09:36.000,109,11072964,12845,0,1745050175,12697.338365030002,50.28348815999925,53299.68457896 2025-04-19,08:09:37.000,109,11072966,13085,0,1745050176,12695.863113139996,50.36807771999884,53300.320406880004 2025-04-19,08:09:38.000,109,11072978,12605,0,1745050177,12695.52629763999,49.69136124000215,53301.00514464001 2025-04-19,08:09:39.000,109,11072976,13285,0,1745050178,12694.886348189997,48.760876079999434,53301.6898824 2025-04-19,08:09:40.000,109,11073006,12885,0,1745050179,12693.431305229991,47.21006748000218,53302.353658800006 2025-04-19,08:09:41.000,109,11072990,12965,0,1745050180,12692.98670876999,45.49007975999848,53303.192113200006 2025-04-19,08:09:42.000,109,11072978,12845,0,1745050181,12693.714230249992,44.70057720000477,53304.12140016001 2025-04-19,08:09:43.000,109,11072978,12685,0,1745050182,12695.243372619989,44.70762633000413,53305.10658408001 2025-04-19,08:09:44.000,109,11072998,12685,0,1745050183,12695.822695279996,43.91812377000315,53306.18260056001 2025-04-19,08:09:45.000,109,11073012,13045,0,1745050184,12694.556269,42.48010125000292,53307.11188752 2025-04-19,08:09:46.000,109,11072945,13285,0,1745050185,12692.676838509993,40.238477910002985,53308.00623888001 2025-04-19,08:09:47.000,109,11073028,12805,0,1745050186,12691.942580719995,37.19325375000335,53308.942512960006 2025-04-19,08:09:48.000,109,11072989,12925,0,1745050187,12692.427595039997,33.99999786000262,53309.74603176 2025-04-19,08:09:49.000,109,11073014,12845,0,1745050188,12692.764410539989,32.73820359000092,53310.65435736 2025-04-19,08:09:50.000,109,11072948,12765,0,1745050189,12693.458250470001,32.5126314299996,53311.48582464 2025-04-19,08:09:51.000,109,11072982,12805,0,1745050190,12693.613185599992,31.98394668000401,53312.19152376 2025-04-19,08:09:52.000,109,11073013,12685,0,1745050191,12694.158826709994,30.623464590004005,53312.8343388 2025-04-19,08:09:53.000,109,11073021,12725,0,1745050192,12695.32420833999,29.62248813000042,53313.26055312 2025-04-19,08:09:54.000,109,11073019,13205,0,1745050193,12697.183429899997,28.97396817000117,53313.72170304 2025-04-19,08:09:55.000,109,11073004,12885,0,1745050194,12698.766462749998,27.77561607000098,53314.02913632 2025-04-19,08:09:56.000,109,11073045,12925,0,1745050195,12700.733465270001,26.55611658000271,53314.14791736 2025-04-19,08:09:57.000,109,11072991,12765,0,1745050196,12703.064228529991,27.698075640000752,53314.13394312001 2025-04-19,08:09:58.000,109,11072992,12645,0,1745050197,12704.889768539993,29.40396509999846,53313.91035528 2025-04-19,08:09:59.000,109,11072997,12885,0,1745050198,12706.290921019994,29.692979430001287,53313.637857600006 2025-04-19,08:10:00.000,109,11073046,13125,0,1745050199,12707.409148479994,30.24986070000159,53313.37234704001 2025-04-19,08:10:01.000,109,11073023,12805,0,1745050200,12708.042361619991,31.52575323000201,53312.89023576001 2025-04-19,08:10:02.000,109,11073011,12805,0,1745050201,12708.224241989992,32.06148711000424,53312.28235632 2025-04-19,08:10:03.000,109,11072984,12965,0,1745050202,12707.57755622999,32.90033358000073,53311.63255416 2025-04-19,08:10:04.000,109,11072982,13005,0,1745050203,12705.536454299996,33.985899600003904,53310.86397096 2025-04-19,08:10:05.000,109,11073038,12925,0,1745050204,12703.232636280001,35.17720257000474,53309.997568080005 2025-04-19,08:10:06.000,109,11072999,12685,0,1745050205,12702.309761809993,35.966705129998445,53309.33379168 2025-04-19,08:10:07.000,109,11073022,12805,0,1745050206,12702.356915980003,37.39767851999932,53308.774822080006 2025-04-19,08:10:08.000,109,11073011,12845,0,1745050207,12703.138327939996,39.40668056999857,53308.43245320001 2025-04-19,08:10:09.000,109,11072981,13045,0,1745050208,12703.731123219994,40.8447030899988,53308.19489112001 2025-04-19,08:10:10.000,109,11072993,13005,0,1745050209,12703.778277389989,40.774211789997935,53308.152968400005 2025-04-19,08:10:11.000,109,11073001,12605,0,1745050210,12703.475143440002,40.33011660000193,53308.29271080001 2025-04-19,08:10:12.000,109,11073031,12845,0,1745050211,12702.84193029999,41.683549560002575,53308.42546608 2025-04-19,08:10:13.000,109,11073033,12685,0,1745050212,12702.84193029999,44.51025069000025,53308.62809256001 2025-04-19,08:10:14.000,109,11073008,13045,0,1745050213,12703.603133329998,47.09728139999788,53308.753860720004 2025-04-19,08:10:15.000,109,11073006,13165,0,1745050214,12705.14574832,49.59972255000321,53308.90059024 2025-04-19,08:10:16.000,109,11072986,12685,0,1745050215,12707.402412169999,51.43249635000393,53309.04731976 2025-04-19,08:10:17.000,109,11072995,12765,0,1745050216,12709.376150999997,52.61675018999813,53309.03334552001 2025-04-19,08:10:18.000,109,11073010,12805,0,1745050217,12710.34617964,52.71543801000371,53309.15212656001 2025-04-19,08:10:19.000,109,11073011,12765,0,1745050218,12710.30576178,52.82822409000073,53309.22199776001 2025-04-19,08:10:20.000,109,11073036,12725,0,1745050219,12711.18148208,52.102163700001256,53309.20103640001 2025-04-19,08:10:21.000,109,11073018,12965,0,1745050220,12712.629788729995,50.882664210002986,53309.0962296 2025-04-19,08:10:22.000,109,11073007,12885,0,1745050221,12714.286920990002,49.46578908000083,53309.01238416001 2025-04-19,08:10:23.000,109,11073053,12845,0,1745050222,12715.768909189988,48.26038785000128,53308.93552584001 2025-04-19,08:10:24.000,109,11073032,12565,0,1745050223,12718.018836729992,47.759899620003125,53308.90059024 2025-04-19,08:10:25.000,109,11073034,12645,0,1745050224,12721.25226552999,46.484007090002706,53308.81674480001 2025-04-19,08:10:26.000,109,11072996,12845,0,1745050225,12723.65039188999,44.27058027000021,53308.73988648 2025-04-19,08:10:27.000,109,11073047,12805,0,1745050226,12724.55305743,42.12059561999922,53308.60014408001 2025-04-19,08:10:28.000,109,11073051,12925,0,1745050227,12725.246897359997,40.21733052000491,53308.3975176 2025-04-19,08:10:29.000,109,11073000,12685,0,1745050228,12725.664548579989,39.13176450000174,53308.187904 2025-04-19,08:10:30.000,109,11072999,12845,0,1745050229,12725.240161050002,38.11668977999943,53307.92239344 2025-04-19,08:10:31.000,109,11073040,12845,0,1745050230,12723.980471080002,37.510464600003615,53307.60797304 2025-04-19,08:10:32.000,109,11073008,12685,0,1745050231,12722.579318600001,38.01095283000177,53307.39137232 2025-04-19,08:10:33.000,109,11073066,12565,0,1745050232,12722.592791219991,38.4339006299997,53307.216694320006 2025-04-19,08:10:34.000,109,11072975,12925,0,1745050233,12723.4550389,38.84275016999891,53307.09092616001 2025-04-19,08:10:35.000,109,11073007,12805,0,1745050234,12724.081515730002,39.06832233000023,53307.09092616001 2025-04-19,08:10:36.000,109,11073022,12845,0,1745050235,12724.229714549998,37.862921100000676,53307.13284888 2025-04-19,08:10:37.000,109,11072988,12845,0,1745050236,12723.623446649995,34.71195999000338,53307.25162992 2025-04-19,08:10:38.000,109,11072995,12685,0,1745050237,12721.905687599989,31.828865820003557,53307.30752688001 2025-04-19,08:10:39.000,109,11072997,12965,0,1745050238,12719.056228469992,30.193467659999442,53307.45425640001 2025-04-19,08:10:40.000,109,11072950,12965,0,1745050239,12716.860191409993,29.3969159699991,53307.55207608001 2025-04-19,08:10:41.000,109,11073009,12765,0,1745050240,12716.17308778999,29.02331208000396,53307.54508896001 2025-04-19,08:10:42.000,109,11072979,12925,0,1745050241,12716.21350564999,28.58626602000004,53307.52412760001 2025-04-19,08:10:43.000,109,11073008,12805,0,1745050242,12717.015126539998,27.53594565000094,53307.580024560004 2025-04-19,08:10:44.000,109,11072995,12565,0,1745050243,12718.268080199989,28.0011882300023,53307.489192 2025-04-19,08:10:45.000,109,11073010,12565,0,1745050244,12719.925212459995,30.003141150002193,53307.51015336 2025-04-19,08:10:46.000,109,11073028,13045,0,1745050245,12721.420673280001,30.95477370000299,53307.531114720005 2025-04-19,08:10:47.000,109,11073006,12845,0,1745050246,12723.077805539993,31.89230798999779,53307.69181848001 2025-04-19,08:10:48.000,109,11073012,12605,0,1745050247,12726.11588135,31.65263756999775,53307.747715440004 2025-04-19,08:10:49.000,109,11072954,12765,0,1745050248,12728.776723800001,30.24986070000159,53307.92239344 2025-04-19,08:10:50.000,109,11072962,13125,0,1745050249,12730.319338789988,28.790690790003282,53308.083097200004 2025-04-19,08:10:51.000,109,11073018,12685,0,1745050250,12730.90539775999,28.149219960003393,53308.18091688 2025-04-19,08:10:52.000,109,11073006,12965,0,1745050251,12731.86869009,28.332497340001282,53308.201878240005 2025-04-19,08:10:53.000,109,11073006,12605,0,1745050252,12732.488430609992,29.756421600002795,53308.15995552 2025-04-19,08:10:54.000,109,11072993,12845,0,1745050253,12733.721175339997,31.152149339999596,53308.06912296 2025-04-19,08:10:55.000,109,11073001,12605,0,1745050254,12735.344626049999,32.209518839998054,53307.866496480005 2025-04-19,08:10:56.000,109,11073012,12685,0,1745050255,12737.931369089994,32.55492621000303,53307.531114720005 2025-04-19,08:10:57.000,109,11072985,12445,0,1745050256,12740.41706747999,33.05541444000119,53307.18175872 2025-04-19,08:10:58.000,109,11073025,12605,0,1745050257,12743.16548196,32.540827950004314,53306.741570160004 2025-04-19,08:10:59.000,109,11072982,12525,0,1745050258,12747.065805450002,31.10985456000344,53306.35029144001 2025-04-19,08:11:00.000,109,11073002,12805,0,1745050259,12750.467641999996,29.347572060003586,53306.0568324 2025-04-19,08:11:01.000,109,11072970,12605,0,1745050260,12752.5558981,27.204636540001957,53305.707476400006 2025-04-19,08:11:02.000,109,11073019,12965,0,1745050261,12754.765407779989,25.963989659998333,53305.43497872 2025-04-19,08:11:03.000,109,11072978,12765,0,1745050262,12756.934499599993,25.414157520004665,53305.05767424001 2025-04-19,08:11:04.000,109,11072995,12765,0,1745050263,12757.399304989995,24.01138065000123,53304.71530536 2025-04-19,08:11:05.000,109,11073010,12765,0,1745050264,12756.382122179995,21.92483817000175,53304.33101376 2025-04-19,08:11:06.000,109,11072959,12965,0,1745050265,12755.203267929995,20.45861913000408,53303.88383808001 2025-04-19,08:11:07.000,109,11072959,12965,0,1745050266,12754.145667259996,19.944032639999932,53303.49954648001 2025-04-19,08:11:08.000,109,11072958,12925,0,1745050267,12752.85903205,20.493864780000877,53303.08031928 2025-04-19,08:11:09.000,109,11072970,13205,0,1745050268,12751.4780885,21.382055160000164,53302.598208 2025-04-19,08:11:10.000,109,11073021,12685,0,1745050269,12751.053700969998,22.171557720001147,53302.046225520004 2025-04-19,08:11:11.000,109,11072982,12765,0,1745050270,12751.127800379989,21.847297740001522,53301.43135896 2025-04-19,08:11:12.000,109,11072979,12605,0,1745050271,12750.959392629993,20.923861709998164,53300.80950528 2025-04-19,08:11:13.000,109,11072984,12605,0,1745050272,12751.28947181999,18.527157509997778,53300.19463872001 2025-04-19,08:11:14.000,109,11072979,13165,0,1745050273,12751.821640310001,17.187822810003127,53299.57977216 2025-04-19,08:11:15.000,109,11072983,12445,0,1745050274,12752.56937071999,18.20994666000479,53298.80420184001 2025-04-19,08:11:16.000,109,11073008,12965,0,1745050275,12752.75125108999,19.577477880004153,53298.07754136 2025-04-19,08:11:17.000,109,11072990,12845,0,1745050276,12752.144983189988,20.035671329998877,53297.371842240005 2025-04-19,08:11:18.000,109,11072973,12845,0,1745050277,12751.39051646999,20.134359150004457,53296.7290272 2025-04-19,08:11:19.000,109,11072963,12805,0,1745050278,12750.508059859996,19.18272660000366,53296.05127656001 2025-04-19,08:11:20.000,109,11072962,12485,0,1745050279,12749.544767530002,18.259290570000303,53295.45038424001 2025-04-19,08:11:21.000,109,11073008,12685,0,1745050280,12749.450459189997,17.52618105000147,53294.94032448 2025-04-19,08:11:22.000,109,11073013,12845,0,1745050281,12749.659284799993,17.159626289998414,53294.639878320006 2025-04-19,08:11:23.000,109,11072975,13365,0,1745050282,12749.767065759988,16.997496299998602,53294.43725184 2025-04-19,08:11:24.000,109,11072954,12685,0,1745050283,12750.11735388,16.23619026000233,53294.26257384 2025-04-19,08:11:25.000,109,11072997,12885,0,1745050284,12750.15103542999,15.291606840000895,53294.33244504 2025-04-19,08:11:26.000,109,11072954,12805,0,1745050285,12750.23860746,14.473907760002476,53294.39532912001 2025-04-19,08:11:27.000,109,11073003,12965,0,1745050286,12750.09714495,13.663257810003415,53294.43725184 2025-04-19,08:11:28.000,109,11072996,13005,0,1745050287,12749.672757419998,12.52834788000473,53294.62590408 2025-04-19,08:11:29.000,109,11072990,12885,0,1745050288,12748.574738889998,11.104423620003217,53294.807569200006 2025-04-19,08:11:30.000,109,11072982,12765,0,1745050289,12747.75290906999,9.440828940001666,53295.0521184 2025-04-19,08:11:31.000,109,11072952,13165,0,1745050290,12747.90110789,8.186083799999324,53295.39448728 2025-04-19,08:11:32.000,109,11072992,12885,0,1745050291,12748.527584719988,7.720841219997965,53295.68794632001 2025-04-19,08:11:33.000,109,11072957,13085,0,1745050292,12748.729674019989,7.382482979999622,53295.9953796 2025-04-19,08:11:34.000,109,11072962,13045,0,1745050293,12750.07693602,7.163959949997661,53296.37268408 2025-04-19,08:11:35.000,109,11072966,12885,0,1745050294,12751.53871529,7.537563840000075,53296.63819464 2025-04-19,08:11:36.000,109,11072958,12685,0,1745050295,12751.990048059997,8.334115530000417,53296.9037052 2025-04-19,08:11:37.000,109,11072959,12725,0,1745050296,12752.158455809993,8.757063329998346,53297.0434476 2025-04-19,08:11:38.000,109,11072940,12685,0,1745050297,12752.023729610002,9.433779810002306,53297.29498392001 2025-04-19,08:11:39.000,109,11072942,12765,0,1745050298,12752.003520680002,10.512296699998842,53297.56049448001 2025-04-19,08:11:40.000,109,11072952,12565,0,1745050299,12751.902476030002,11.16081665999809,53297.881902 2025-04-19,08:11:41.000,109,11072996,13085,0,1745050300,12751.855321859992,11.294750130000466,53298.23824512 2025-04-19,08:11:42.000,109,11073006,12885,0,1745050301,12751.781222450001,10.681475819998013,53298.68542080001 2025-04-19,08:11:43.000,109,11072978,12845,0,1745050302,12751.41072539999,10.152791070002422,53299.15355784 2025-04-19,08:11:44.000,109,11072971,12645,0,1745050303,12750.716885469992,10.279675409998163,53299.600733520005 2025-04-19,08:11:45.000,109,11072960,12965,0,1745050304,12749.935473509999,10.138692810003704,53299.985025120004 2025-04-19,08:11:46.000,109,11072948,12925,0,1745050305,12749.504349670002,9.624106319999555,53300.3972652 2025-04-19,08:11:47.000,109,11072972,13125,0,1745050306,12749.807483619988,9.060175919999892,53300.86540224001 2025-04-19,08:11:48.000,109,11072931,12525,0,1745050307,12749.686230040003,8.3200172700017,53301.24969384001 2025-04-19,08:11:49.000,109,11072988,12805,0,1745050308,12747.95499836999,8.531491170004301,53301.38244912 2025-04-19,08:11:50.000,109,11072974,12645,0,1745050309,12745.085330309994,8.623129860003246,53301.445333200005 2025-04-19,08:11:51.000,109,11072968,12765,0,1745050310,12741.292787779988,7.770185130000755,53301.42437184 2025-04-19,08:11:52.000,109,11072949,12685,0,1745050311,12737.372255360002,6.120688709997921,53301.45232032 2025-04-19,08:11:53.000,109,11072968,12765,0,1745050312,12734.798984939996,4.259718389999762,53301.42437184 2025-04-19,08:11:54.000,109,11072970,12805,0,1745050313,12733.10817113,1.707933329998923,53301.347513520006 2025-04-19,08:11:55.000,109,11072966,12725,0,1745050314,12731.936053189995,-0.37860915000055684,53301.347513520006 2025-04-19,08:11:56.000,109,11072998,12645,0,1745050315,12731.255685880002,460.7472789300009,53301.35450064 2025-04-19,08:11:57.000,109,11073019,12845,0,1745050316,12731.403884699997,-1.16811171000154,53301.34052640001 2025-04-19,08:11:58.000,109,11072977,12765,0,1745050317,12731.84174484999,-2.0422038300021086,53301.24969384001 2025-04-19,08:11:59.000,109,11073043,12925,0,1745050318,12732.08425200999,-3.7198967699951027,53301.11693856 2025-04-19,08:12:00.000,109,11073005,12925,0,1745050319,12731.895635329995,-5.080378859995108,53301.109951440005 2025-04-19,08:12:01.000,109,11073000,12885,0,1745050320,12731.666600789998,-7.625114789996587,53301.18680976 2025-04-19,08:12:02.000,109,11073007,12525,0,1745050321,12730.95255193,-10.071162899999763,53301.36847488001 2025-04-19,08:12:03.000,109,11072984,12965,0,1745050322,12729.60528992999,-10.113457679995918,53301.46629456001 2025-04-19,08:12:04.000,109,11072988,12765,0,1745050323,12728.35233627,-10.035917249995691,53301.59206272 2025-04-19,08:12:05.000,109,11072991,12765,0,1745050324,12726.877084379994,-10.811321549997956,53301.80167632001 2025-04-19,08:12:06.000,109,11072977,12765,0,1745050325,12725.199743190002,-10.620995040000707,53302.074174 2025-04-19,08:12:07.000,109,11072984,12845,0,1745050326,12724.014152629992,-9.556576409995614,53302.37462016001 2025-04-19,08:12:08.000,109,11073019,12605,0,1745050327,12722.996969819993,-8.943302100000437,53302.737950400006 2025-04-19,08:12:09.000,109,11072945,12885,0,1745050328,12722.45132870999,-8.633140379999531,53303.05935792 2025-04-19,08:12:10.000,109,11073020,12765,0,1745050329,12722.592791219991,-7.857736079997267,53303.40172680001 2025-04-19,08:12:11.000,109,11072957,12965,0,1745050330,12723.845744879996,-6.765120930002013,53303.79999264 2025-04-19,08:12:12.000,109,11073021,13045,0,1745050331,12726.06872717999,-6.8567596200009575,53304.177297120004 2025-04-19,08:12:13.000,109,11072977,12965,0,1745050332,12728.082883869989,-8.266585619996476,53304.62447280001 2025-04-19,08:12:14.000,109,11073028,12885,0,1745050333,12729.827588159991,-9.33100425000157,53305.19741664001 2025-04-19,08:12:15.000,109,11072993,12965,0,1745050334,12731.01317872,-9.85968899999716,53305.89612864001 2025-04-19,08:12:16.000,109,11073015,12765,0,1745050335,12731.727227579999,-10.494110699997691,53306.62278912 2025-04-19,08:12:17.000,109,11073008,12845,0,1745050336,12731.538610899988,-11.882789309995132,53307.265604160006 2025-04-19,08:12:18.000,109,11073034,12965,0,1745050337,12731.019915029996,-12.390326669999922,53307.915406320004 2025-04-19,08:12:19.000,109,11073004,12725,0,1745050338,12729.50424527999,-11.734757580001315,53308.418478960004 2025-04-19,08:12:20.000,109,11073010,12725,0,1745050339,12726.183244449996,-10.67738807999558,53308.83071904 2025-04-19,08:12:21.000,109,11072950,12885,0,1745050340,12723.084541849988,-9.697559009997349,53309.04731976 2025-04-19,08:12:22.000,109,11072969,12885,0,1745050341,12720.834614309999,-8.048062590001791,53309.20103640001 2025-04-19,08:12:23.000,109,11072991,12965,0,1745050342,12719.480615999993,-5.87693054999545,53309.41065 2025-04-19,08:12:24.000,109,11073016,13205,0,1745050343,12717.648339679996,-4.347269339996274,53309.59930224 2025-04-19,08:12:25.000,109,11073012,12765,0,1745050344,12715.661128229993,-4.114648049995594,53309.71808328 2025-04-19,08:12:26.000,109,11072992,12805,0,1745050345,12713.85579714999,-4.720873229998688,53309.92070976001 2025-04-19,08:12:27.000,109,11073005,12885,0,1745050346,12712.036993449998,-5.3905405799960135,53310.03949080001 2025-04-19,08:12:28.000,109,11072995,12925,0,1745050347,12710.272080229995,-6.060207930000615,53310.06045216001 2025-04-19,08:12:29.000,109,11072981,12885,0,1745050348,12708.97870870999,-7.251510900001449,53310.095387760004 2025-04-19,08:12:30.000,109,11073002,13165,0,1745050349,12708.217505679997,-9.718706399995426,53310.12333624 2025-04-19,08:12:31.000,109,11073001,13085,0,1745050350,12707.934580659996,-11.650168020001729,53310.17224608 2025-04-19,08:12:32.000,109,11072958,12845,0,1745050351,12707.914371729996,-12.770979690001695,53310.27006576 2025-04-19,08:12:33.000,109,11072986,12805,0,1745050352,12707.995207449996,-13.50408921000053,53310.44474376001 2025-04-19,08:12:34.000,109,11073019,12925,0,1745050353,12707.47651157999,-14.836374779995822,53310.64737024 2025-04-19,08:12:35.000,109,11072963,12965,0,1745050354,12706.40543829,-15.414403440001479,53310.91986792 2025-04-19,08:12:36.000,109,11073011,13285,0,1745050355,12705.731807290002,-14.892767819997971,53311.19935272 2025-04-19,08:12:37.000,109,11072992,12765,0,1745050356,12705.14574832,446.74770675000036,53311.604605680004 2025-04-19,08:12:38.000,109,11072970,12965,0,1745050357,12703.380835099997,-15.94308818999707,53311.9958844 2025-04-19,08:12:39.000,109,11072985,12845,0,1745050358,12701.72370283999,-18.07192544999998,53312.296330560006 2025-04-19,08:12:40.000,109,11073013,12765,0,1745050359,12699.675864600002,-20.419285739997576,53312.512931280005 2025-04-19,08:12:41.000,109,11073000,12925,0,1745050360,12697.641498979989,-21.32157437999558,53312.743506239996 2025-04-19,08:12:42.000,109,11072944,12885,0,1745050361,12696.092147679992,-21.497802630001388,53312.98106832 2025-04-19,08:12:43.000,109,11073031,12965,0,1745050362,12694.48890589999,-22.230912150000222,53313.12081072 2025-04-19,08:12:44.000,109,11072999,13165,0,1745050363,12693.262897479995,-23.612541629998304,53313.09286224 2025-04-19,08:12:45.000,109,11072983,12605,0,1745050364,12692.414122419992,-24.698107650001475,53313.05792664001 2025-04-19,08:12:46.000,109,11073018,12565,0,1745050365,12692.03688906,-25.84006670999952,53312.96010696001 2025-04-19,08:12:47.000,109,11073007,12645,0,1745050366,12691.83479976,-26.58727448999707,53312.80639032 2025-04-19,08:12:48.000,109,11072990,12925,0,1745050367,12692.05709799,-27.130057499998657,53312.70158352001 2025-04-19,08:12:49.000,109,11073006,13325,0,1745050368,12692.892400429999,-28.53988350000145,53312.59677672 2025-04-19,08:12:50.000,109,11072984,13085,0,1745050369,12693.714230249992,-30.436099469996407,53312.5897896 2025-04-19,08:12:51.000,109,11072982,12805,0,1745050370,12694.51585114,-31.704942869997467,53312.71555776 2025-04-19,08:12:52.000,109,11073015,12685,0,1745050371,12695.196218449993,-32.057399370001804,53312.89023576001 2025-04-19,08:12:53.000,109,11072970,13285,0,1745050372,12696.82640546999,-32.3041189200012,53313.17670768001 2025-04-19,08:12:54.000,109,11072988,12765,0,1745050373,12697.769488869999,-31.881171119995997,53313.567986400005 2025-04-19,08:12:55.000,109,11072992,12725,0,1745050374,12696.530007829999,-30.041348189995915,53313.96625224001 2025-04-19,08:12:56.000,109,11072974,12965,0,1745050375,12696.341391149988,-28.37775351000164,53314.29464688 2025-04-19,08:12:57.000,109,11073043,12405,0,1745050376,12697.978314479995,-27.193499670000165,53314.7557968 2025-04-19,08:12:58.000,109,11073009,12725,0,1745050377,12699.460302679996,-27.031369680000353,53315.25188232 2025-04-19,08:12:59.000,109,11073030,12925,0,1745050378,12699.972262239993,-27.799724849995982,53315.8038648 2025-04-19,08:13:00.000,109,11072991,12925,0,1745050379,12700.22150570999,-28.89938912999787,53316.26501472 2025-04-19,08:13:01.000,109,11072979,13125,0,1745050380,12699.655655670002,-29.42807388000074,53316.72616464001 2025-04-19,08:13:02.000,109,11073018,12925,0,1745050381,12699.19085028,431.15503118999914,53317.019623680004 2025-04-19,08:13:03.000,109,11072963,12645,0,1745050382,12698.779935369988,-32.27592239999649,53317.27814712001 2025-04-19,08:13:04.000,109,11072955,12805,0,1745050383,12699.39293958,-33.96066446999612,53317.5506448 2025-04-19,08:13:05.000,109,11072975,12685,0,1745050384,12700.901873019997,426.47440887000266,53317.82314248001 2025-04-19,08:13:06.000,109,11072996,12925,0,1745050385,12702.242398709997,-35.86392956999771,53318.08166592 2025-04-19,08:13:07.000,109,11073039,12805,0,1745050386,12703.306735689992,-36.82261124999786,53318.361150720004 2025-04-19,08:13:08.000,109,11072971,13005,0,1745050387,12703.441461889997,-38.28883028999553,53318.66858400001 2025-04-19,08:13:09.000,109,11072979,12685,0,1745050388,12702.410806459993,-38.373419849995116,53318.80832640001 2025-04-19,08:13:10.000,109,11072988,12965,0,1745050389,12701.077017080002,-36.9635938499996,53318.87121048 2025-04-19,08:13:11.000,109,11073022,12965,0,1745050390,12699.621974119997,-34.891149629998836,53318.87819760001 2025-04-19,08:13:12.000,109,11073029,12605,0,1745050391,12698.800144299988,-33.15706364999642,53318.99697864001 2025-04-19,08:13:13.000,109,11073025,13125,0,1745050392,12698.651945479993,-32.07854675999988,53318.96204304 2025-04-19,08:13:14.000,109,11073006,12885,0,1745050393,12698.01199603,-31.303142459997616,53318.885184720006 2025-04-19,08:13:15.000,109,11073030,12565,0,1745050394,12695.71491432,-30.16823252999893,53318.479931760005 2025-04-19,08:13:16.000,109,11073013,12725,0,1745050395,12693.592976669992,-29.406926489995385,53317.976859120005 2025-04-19,08:13:17.000,109,11073018,12765,0,1745050396,12691.84827237999,-29.13201041999855,53317.32006984001 2025-04-19,08:13:18.000,109,11072972,12605,0,1745050397,12689.685916869996,-28.412999159998435,53316.537512400006 2025-04-19,08:13:19.000,109,11072996,13285,0,1745050398,12688.015311989999,-27.6798896399996,53315.76194208 2025-04-19,08:13:20.000,109,11073002,12685,0,1745050399,12686.546796410003,-27.990051360000507,53315.077204320005 2025-04-19,08:13:21.000,109,11072972,12965,0,1745050400,12684.236242079998,-29.1884034600007,53314.37849232001 2025-04-19,08:13:22.000,109,11072985,13045,0,1745050401,12682.794671739997,-29.907414720000816,53313.79856136001 2025-04-19,08:13:23.000,109,11072997,12645,0,1745050402,12682.27597586999,-30.18937991999701,53313.281514480004 2025-04-19,08:13:24.000,109,11073007,13005,0,1745050403,12682.606055060001,-30.908391179997125,53312.9740812 2025-04-19,08:13:25.000,109,11072949,12605,0,1745050404,12682.30292111,-32.219529360001616,53312.78542896 2025-04-19,08:13:26.000,109,11072992,12925,0,1745050405,12681.602344869993,-33.6011588399997,53312.575815359996 2025-04-19,08:13:27.000,109,11073001,13005,0,1745050406,12681.662971659993,-33.10067061000154,53312.345240400005 2025-04-19,08:13:28.000,109,11073001,12765,0,1745050407,12682.27597586999,-32.38870848000079,53312.21947224001 2025-04-19,08:13:29.000,109,11072986,13005,0,1745050408,12682.42417469,-33.36853754999902,53312.19851088001 2025-04-19,08:13:30.000,109,11072985,12605,0,1745050409,12682.32313004,-33.220505819997925,53312.28934344001 2025-04-19,08:13:31.000,109,11073004,12605,0,1745050410,12681.844852029993,-32.32526630999928,53312.31729192001 2025-04-19,08:13:32.000,109,11073010,12725,0,1745050411,12680.362863829992,-31.40887940999528,53312.226459360005 2025-04-19,08:13:33.000,109,11072993,12845,0,1745050412,12679.63534234999,-32.5508384700006,53312.226459360005 2025-04-19,08:13:34.000,109,11072971,12805,0,1745050413,12680.113620359996,-34.47525096000027,53312.205498 2025-04-19,08:13:35.000,109,11073009,12765,0,1745050414,12681.18469365,-36.02605955999752,53312.47799568 2025-04-19,08:13:36.000,109,11072989,12645,0,1745050415,12683.030442589989,-38.09850377999828,53312.7644676 2025-04-19,08:13:37.000,109,11072974,12805,0,1745050416,12684.647156989995,-39.19816806000017,53313.302475840006 2025-04-19,08:13:38.000,109,11073036,12605,0,1745050417,12686.371652349997,-40.24143929999991,53313.79157424 2025-04-19,08:13:39.000,109,11072952,12645,0,1745050418,12688.33191855999,-41.383398359997955,53314.2666984 2025-04-19,08:13:40.000,109,11072993,12725,0,1745050419,12690.474065139999,-42.05306570999528,53314.84662936 2025-04-19,08:13:41.000,109,11072974,13125,0,1745050420,12691.90889916999,419.2983945300002,53315.37066336 2025-04-19,08:13:42.000,109,11072967,13005,0,1745050421,12693.01365401,-41.94027962999826,53315.88072312 2025-04-19,08:13:43.000,109,11072953,12725,0,1745050422,12693.572767739992,-41.968476149995695,53316.33488592 2025-04-19,08:13:44.000,109,11073001,12965,0,1745050423,12693.720966560002,-41.552577479997126,53316.62135784 2025-04-19,08:13:45.000,109,11072984,12885,0,1745050424,12694.16556301999,-41.3411035800018,53316.87988128 2025-04-19,08:13:46.000,109,11072960,12805,0,1745050425,12695.701441699995,-42.024869189997844,53317.089494880005 2025-04-19,08:13:47.000,109,11072952,12765,0,1745050426,12697.169957279992,-42.609946979995584,53317.27116 2025-04-19,08:13:48.000,109,11072993,12805,0,1745050427,12698.342075219996,-43.519284750000224,53317.39692816001 2025-04-19,08:13:49.000,109,11072937,12485,0,1745050428,12699.10327824999,-44.30173818000185,53317.39692816001 2025-04-19,08:13:50.000,109,11072959,12965,0,1745050429,12698.968552049999,-45.21812507999857,53317.22923728001 2025-04-19,08:13:51.000,109,11072977,12725,0,1745050430,12699.898162830003,-45.56353244999627,53317.019623680004 2025-04-19,08:13:52.000,109,11072947,12765,0,1745050431,12702.572477899994,-44.64009642000019,53316.74712600001 2025-04-19,08:13:53.000,109,11072975,12805,0,1745050432,12705.05817628999,-43.89288863999536,53316.467641200004 2025-04-19,08:13:54.000,109,11072970,12965,0,1745050433,12706.58058234999,-43.62502169999789,53316.23706624 2025-04-19,08:13:55.000,109,11072992,13125,0,1745050434,12707.86048124999,-42.0319183199972,53315.964568560004 2025-04-19,08:13:56.000,109,11072935,12885,0,1745050435,12709.780329599998,-40.90405751999788,53315.796877680004 2025-04-19,08:13:57.000,109,11072958,12965,0,1745050436,12711.50482496,-41.11553142000048,53315.74098072001 2025-04-19,08:13:58.000,109,11072969,12685,0,1745050437,12712.885768510001,-42.08831135999935,53315.75495496 2025-04-19,08:13:59.000,109,11072982,12965,0,1745050438,12713.222584009993,-43.3289582399957,53315.72700648 2025-04-19,08:14:00.000,109,11072973,13125,0,1745050439,12712.939658989992,-44.54140860000189,53315.77591632 2025-04-19,08:14:01.000,109,11073003,12885,0,1745050440,12713.485300099994,-44.88681596999959,53315.6641224 2025-04-19,08:14:02.000,109,11072949,12885,0,1745050441,12714.744990069994,-45.323862029996235,53315.60822544 2025-04-19,08:14:03.000,109,11072970,12805,0,1745050442,12715.755436569998,-45.8525467799991,53315.50341864001 2025-04-19,08:14:04.000,109,11072969,13205,0,1745050443,12716.530112219996,-46.16270850000001,53315.39162472 2025-04-19,08:14:05.000,109,11072965,12565,0,1745050444,12716.44254019,-46.32483848999982,53315.23790808001 2025-04-19,08:14:06.000,109,11072983,12805,0,1745050445,12715.99120741999,-46.374182399995334,53315.07021720001 2025-04-19,08:14:07.000,109,11072998,12965,0,1745050446,12716.664838420002,-46.25434718999895,53315.11213992 2025-04-19,08:14:08.000,109,11073023,12725,0,1745050447,12717.43277775999,-46.04287328999635,53315.16104976 2025-04-19,08:14:09.000,109,11072998,12605,0,1745050448,12716.651365799997,-46.07811894000042,53315.126114160004 2025-04-19,08:14:10.000,109,11072985,12965,0,1745050449,12714.313866229997,-46.9028671499982,53315.04925584001 2025-04-19,08:14:11.000,109,11072949,12965,0,1745050450,12711.895530939997,-48.503019659998245,53314.93047480001 2025-04-19,08:14:12.000,109,11072946,12845,0,1745050451,12710.00262783,-49.69432262999908,53314.839642240004 2025-04-19,08:14:13.000,109,11072968,13285,0,1745050452,12709.840956389999,-50.0538282599955,53314.84662936 2025-04-19,08:14:14.000,109,11072994,12765,0,1745050453,12709.537822439997,-49.7084208899978,53314.99335888 2025-04-19,08:14:15.000,109,11073023,12805,0,1745050454,12708.71599261999,-49.15153961999749,53315.14008840001 2025-04-19,08:14:16.000,109,11072974,13045,0,1745050455,12707.84700863,-47.96728577999602,53315.28681792001 2025-04-19,08:14:17.000,109,11072967,12885,0,1745050456,12708.001943759991,-46.90991627999756,53315.482457280006 2025-04-19,08:14:18.000,109,11072985,12885,0,1745050457,12708.80356465,-45.782055479998235,53315.77591632 2025-04-19,08:14:19.000,109,11072984,12925,0,1745050458,12708.621684279999,-43.94223254999815,53315.99251704 2025-04-19,08:14:20.000,109,11072985,12685,0,1745050459,12707.954789589996,-43.0822386899963,53316.181169280004 2025-04-19,08:14:21.000,109,11072962,12725,0,1745050460,12707.139696079998,-42.483062639999844,53316.44667984 2025-04-19,08:14:22.000,109,11072983,12725,0,1745050461,12707.234004419988,-41.834542680000595,53316.64930632001 2025-04-19,08:14:23.000,109,11072942,12845,0,1745050462,12707.90089910999,-40.925204909995955,53316.81001008 2025-04-19,08:14:24.000,109,11072969,12765,0,1745050463,12708.076043169996,-40.40356928999972,53316.9567396 2025-04-19,08:14:25.000,109,11072945,13045,0,1745050464,12707.772909219995,-40.30488147000142,53316.97770096 2025-04-19,08:14:26.000,109,11072968,12965,0,1745050465,12708.096252099996,-40.59389579999697,53316.921804000005 2025-04-19,08:14:27.000,109,11072932,13085,0,1745050466,12708.399386049998,-41.13667880999856,53316.754113120005 2025-04-19,08:14:28.000,109,11072978,12925,0,1745050467,12708.406122359993,-40.95340143000067,53316.586422240005 2025-04-19,08:14:29.000,109,11072942,12925,0,1745050468,12708.460012839998,-40.6714362299972,53316.17418216001 2025-04-19,08:14:30.000,109,11072929,12925,0,1745050469,12708.486958079993,-41.23536662999686,53315.76892920001 2025-04-19,08:14:31.000,109,11072930,12925,0,1745050470,12708.527375939993,-41.601921389999916,53315.27284368 2025-04-19,08:14:32.000,109,11072942,13205,0,1745050471,12708.82377358,-41.327005319995806,53314.7557968 2025-04-19,08:14:33.000,109,11072935,12765,0,1745050472,12709.349205760001,-41.2283174999975,53314.238749920005 2025-04-19,08:14:34.000,109,11072924,12605,0,1745050473,12709.901583179999,-41.7217565999963,53313.84747120001 2025-04-19,08:14:35.000,109,11072941,13205,0,1745050474,12710.871611819988,-41.59487226000056,53313.63087048001 2025-04-19,08:14:36.000,109,11072940,12645,0,1745050475,12712.036993449998,-40.81946795999829,53313.54003792001 2025-04-19,08:14:37.000,109,11072951,13005,0,1745050476,12712.56242563,-40.925204909995955,53313.54003792001 2025-04-19,08:14:38.000,109,11072946,12805,0,1745050477,12713.808642979995,-41.9332304999989,53313.519076560005 2025-04-19,08:14:39.000,109,11072940,12405,0,1745050478,12716.348231849995,418.38905676000286,53313.686767440005 2025-04-19,08:14:40.000,109,11072964,12685,0,1745050479,12718.63857725,-43.230270419997396,53313.65881896001 2025-04-19,08:14:41.000,109,11072931,12805,0,1745050480,12719.500824929994,-44.21714862000226,53313.70074168 2025-04-19,08:14:42.000,109,11072951,12845,0,1745050481,12720.05320234999,-46.635000210000726,53313.854458320006 2025-04-19,08:14:43.000,109,11072915,12725,0,1745050482,12721.19837505,-49.10924484000134,53314.14791736 2025-04-19,08:14:44.000,109,11072911,12885,0,1745050483,12722.30986619999,-50.984313419998216,53314.671951360004 2025-04-19,08:14:45.000,109,11072945,13005,0,1745050484,12722.633209079992,-52.10512508999818,53315.314766400006 2025-04-19,08:14:46.000,109,11072948,12765,0,1745050485,12722.707308489997,-52.669055489997845,53316.132259440004 2025-04-19,08:14:47.000,109,11072918,12965,0,1745050486,12724.761883039995,-53.40921413999604,53317.187314560004 2025-04-19,08:14:48.000,109,11072937,12565,0,1745050487,12728.709360699992,-53.719375859996944,53318.29826664 2025-04-19,08:14:49.000,109,11072935,12765,0,1745050488,12731.525138279998,-53.719375859996944,53319.42319296 2025-04-19,08:14:50.000,109,11072933,12805,0,1745050489,12732.17182404,-53.169543719996,53320.49920944 2025-04-19,08:14:51.000,109,11072956,13125,0,1745050490,12731.98994367,-52.32364812000014,53321.379586560004 2025-04-19,08:14:52.000,109,11072949,12925,0,1745050491,12732.245923449991,-52.22496030000184,53322.13419552 2025-04-19,08:14:53.000,109,11072928,12845,0,1745050492,12733.00039016999,-51.668079030001536,53322.92374008 2025-04-19,08:14:54.000,109,11072940,12805,0,1745050493,12734.32744324,-50.631856920001155,53323.894949760004 2025-04-19,08:14:55.000,109,11072947,12845,0,1745050494,12734.435224199995,-49.828256100001454,53324.852185200005 2025-04-19,08:14:56.000,109,11072938,12765,0,1745050495,12733.586449139992,-49.50399612000183,53325.61378128001 2025-04-19,08:14:57.000,109,11072964,13125,0,1745050496,12733.034071719994,-48.57351095999911,53326.410312960004 2025-04-19,08:14:58.000,109,11072992,12765,0,1745050497,12732.872400279994,-47.72761535999598,53327.30466432 2025-04-19,08:14:59.000,109,11072963,12885,0,1745050498,12732.818509799989,-47.466797549997864,53328.206002800005 2025-04-19,08:15:00.000,109,11072988,12645,0,1745050499,12732.798300869988,413.75072922000254,53329.163238240006 2025-04-19,08:15:01.000,109,11072952,12805,0,1745050500,12731.78111805999,-47.509092330001295,53330.001692640006 2025-04-19,08:15:02.000,109,11072974,12805,0,1745050501,12730.58205487999,-47.21302886999911,53330.77726296 2025-04-19,08:15:03.000,109,11072949,12925,0,1745050502,12729.847797089991,-46.52221412999643,53331.441039360005 2025-04-19,08:15:04.000,109,11072971,12685,0,1745050503,12729.820851849996,-45.824350260001665,53332.16769984 2025-04-19,08:15:05.000,109,11072934,13005,0,1745050504,12729.052912509993,-44.94320901000174,53332.94327016001 2025-04-19,08:15:06.000,109,11072987,12765,0,1745050505,12728.716097010001,-44.562555989999964,53333.634995039996 2025-04-19,08:15:07.000,109,11072977,12845,0,1745050506,12727.139800469995,-44.39337687000079,53334.20793888 2025-04-19,08:15:08.000,109,11072945,13125,0,1745050507,12726.08893610999,-44.90091422999831,53334.66210168 2025-04-19,08:15:09.000,109,11073001,12765,0,1745050508,12725.76559322999,-45.34500942000159,53335.09530312 2025-04-19,08:15:10.000,109,11072975,12965,0,1745050509,12726.163035519996,-45.429598980001174,53335.55645304001 2025-04-19,08:15:11.000,109,11072974,12645,0,1745050510,12726.782776039989,-45.838448520000384,53336.08048704001 2025-04-19,08:15:12.000,109,11072981,13125,0,1745050511,12727.382307629996,-46.75483541999711,53336.57657256 2025-04-19,08:15:13.000,109,11072980,13045,0,1745050512,12727.725859439997,-47.98138404000201,53337.06567096001 2025-04-19,08:15:14.000,109,11073025,12685,0,1745050513,12727.988575529998,-48.84137789999659,53337.596692080006 2025-04-19,08:15:15.000,109,11072981,12645,0,1745050514,12728.21087376,-49.5603891599967,53338.1277132 2025-04-19,08:15:16.000,109,11072972,12645,0,1745050515,12727.13306416,-50.46972693000134,53338.6866828 2025-04-19,08:15:17.000,109,11072995,12805,0,1745050516,12726.243871239996,-51.668079030001536,53339.16180696 2025-04-19,08:15:18.000,109,11072996,12965,0,1745050517,12726.594159359993,-52.76069417999679,53339.68584096 2025-04-19,08:15:19.000,109,11072977,12605,0,1745050518,12725.610658099999,-52.718399400000635,53340.230836320006 2025-04-19,08:15:20.000,109,11073013,12645,0,1745050519,12723.55608355,-52.076928570000746,53340.62211504 2025-04-19,08:15:21.000,109,11072934,12965,0,1745050520,12722.606263839996,-52.33774637999886,53340.89461272001 2025-04-19,08:15:22.000,109,11072981,13085,0,1745050521,12721.872006049998,-52.901676779998525,53340.99243240001 2025-04-19,08:15:23.000,109,11073005,12965,0,1745050522,12719.783749949995,-51.9852898800018,53341.00640664 2025-04-19,08:15:24.000,109,11072977,12805,0,1745050523,12717.985155180002,-51.259229490002326,53340.80378016001 2025-04-19,08:15:25.000,109,11072929,12605,0,1745050524,12715.890162769989,-50.934969509995426,53340.58019232 2025-04-19,08:15:26.000,109,11072932,12925,0,1745050525,12715.351257969996,-50.64595517999987,53340.2937204 2025-04-19,08:15:27.000,109,11072973,12925,0,1745050526,12715.304103800001,-50.03972999999678,53340.23782344 2025-04-19,08:15:28.000,109,11073021,12965,0,1745050527,12714.967288299995,-49.955140439997194,53339.95833864 2025-04-19,08:15:29.000,109,11072968,12925,0,1745050528,12714.637209109998,-49.39121003999753,53339.72077656001 2025-04-19,08:15:30.000,109,11072959,12725,0,1745050529,12714.273448369997,-48.23515272000077,53339.455266 2025-04-19,08:15:31.000,109,11072975,12765,0,1745050530,12713.296683419998,-47.466797549997864,53339.32949784 2025-04-19,08:15:32.000,109,11073004,12765,0,1745050531,12711.700177949991,-46.70549151000159,53339.154819840005 2025-04-19,08:15:33.000,109,11072985,12805,0,1745050532,12710.00262783,-45.63402374999714,53338.91027064001 2025-04-19,08:15:34.000,109,11073007,12685,0,1745050533,12708.486958079993,-44.53435946999525,53338.819438080005 2025-04-19,08:15:35.000,109,11072971,12845,0,1745050534,12707.483247889999,-43.62502169999789,53338.72860552 2025-04-19,08:15:36.000,109,11072949,12725,0,1745050535,12707.139696079998,-43.54748126999766,53338.64476008001 2025-04-19,08:15:37.000,109,11072982,13085,0,1745050536,12707.68533719,-44.37222947999544,53338.63078584 2025-04-19,08:15:38.000,109,11072984,12805,0,1745050537,12706.978024639997,417.3528346500025,53338.64476008001 2025-04-19,08:15:39.000,109,11073021,12805,0,1745050538,12706.35828411999,-43.30781084999762,53338.59585024001 2025-04-19,08:15:40.000,109,11072942,12885,0,1745050539,12705.32089237999,-42.21519569999509,53338.484056320005 2025-04-19,08:15:41.000,109,11072976,12645,0,1745050540,12704.384545289991,-42.28568699999596,53338.45610784001 2025-04-19,08:15:42.000,109,11072956,12805,0,1745050541,12705.011022119994,-41.848640939999314,53338.62379872001 2025-04-19,08:15:43.000,109,11072951,12965,0,1745050542,12706.007995999993,-41.29175966999901,53338.80546384 2025-04-19,08:15:44.000,109,11072965,12845,0,1745050543,12706.223557919999,-41.34815271000116,53338.91027064001 2025-04-19,08:15:45.000,109,11072999,12685,0,1745050544,12704.835878059988,-40.85471360999509,53339.00809032001 2025-04-19,08:15:46.000,109,11072950,12965,0,1745050545,12704.728097099993,-39.980621490001795,53338.868347920004 2025-04-19,08:15:47.000,109,11072953,12605,0,1745050546,12705.893478730002,-39.938326709998364,53338.770528240006 2025-04-19,08:15:48.000,109,11072977,12925,0,1745050547,12707.139696079998,-40.45996233000187,53338.72860552 2025-04-19,08:15:49.000,109,11072916,13085,0,1745050548,12708.197296749997,-41.29880879999837,53338.58886312 2025-04-19,08:15:50.000,109,11073000,12845,0,1745050549,12708.73620154999,-42.51830828999664,53338.56790176 2025-04-19,08:15:51.000,109,11072991,12965,0,1745050550,12707.84700863,-43.80829907999578,53338.44912072 2025-04-19,08:15:52.000,109,11072962,13045,0,1745050551,12704.728097099993,-43.73075864999555,53338.35828816001 2025-04-19,08:15:53.000,109,11073005,12845,0,1745050552,12703.057492219996,-43.737807780002186,53338.33732680001 2025-04-19,08:15:54.000,109,11073008,12965,0,1745050553,12701.427305199999,-43.18092651000188,53338.51899192 2025-04-19,08:15:55.000,109,11072991,12605,0,1745050554,12700.41012239,-42.63109437000094,53338.71463128001 2025-04-19,08:15:56.000,109,11073035,12805,0,1745050555,12700.160878919989,-41.778149639998446,53338.94520624 2025-04-19,08:15:57.000,109,11072993,12845,0,1745050556,12698.746253819998,-40.24143929999991,53339.04302592 2025-04-19,08:15:58.000,109,11072961,13285,0,1745050557,12696.90724118999,-39.02193981000164,53339.09892288001 2025-04-19,08:15:59.000,109,11072993,12565,0,1745050558,12695.896794690001,-37.661457720001636,53339.30154936 2025-04-19,08:16:00.000,109,11073007,12765,0,1745050559,12695.418516679994,-37.153920359996846,53339.5251372 2025-04-19,08:16:01.000,109,11073004,12925,0,1745050560,12695.903530999996,-37.35834513000009,53339.804622 2025-04-19,08:16:02.000,109,11072987,12525,0,1745050561,12698.16693115999,-38.14784769000107,53340.160965120005 2025-04-19,08:16:03.000,109,11073000,12685,0,1745050562,12699.4737753,-38.54259897000156,53340.51730824001 2025-04-19,08:16:04.000,109,11072965,12965,0,1745050563,12701.023126599997,-38.51440244999685,53340.880638480005 2025-04-19,08:16:05.000,109,11073028,12725,0,1745050564,12703.724386909998,-38.51440244999685,53341.2719172 2025-04-19,08:16:06.000,109,11072972,12805,0,1745050565,12705.886742419993,-38.15489682000043,53341.57935048 2025-04-19,08:16:07.000,109,11072980,13125,0,1745050566,12707.247477039993,-38.14079856000171,53341.719092880005 2025-04-19,08:16:08.000,109,11072966,12765,0,1745050567,12708.81703726999,-38.28178115999617,53341.7959512 2025-04-19,08:16:09.000,109,11072950,12685,0,1745050568,12711.329680899995,-38.33817419999832,53341.89377088 2025-04-19,08:16:10.000,109,11073000,12845,0,1745050569,12713.060912569992,-38.204240729995945,53341.98460344 2025-04-19,08:16:11.000,109,11072950,12885,0,1745050570,12712.845350650001,-36.90720080999745,53342.02652616001 2025-04-19,08:16:12.000,109,11072965,12645,0,1745050571,12712.65673396999,-35.525571329999366,53342.03351328 2025-04-19,08:16:13.000,109,11072979,12765,0,1745050572,12712.82514172,-35.363441339999554,53342.1103716 2025-04-19,08:16:14.000,109,11072951,12805,0,1745050573,12712.057202379998,-34.954591800000344,53341.90774512001 2025-04-19,08:16:15.000,109,11072926,12885,0,1745050574,12710.912029679988,-34.447054439995554,53341.56537624001 2025-04-19,08:16:16.000,109,11072970,12565,0,1745050575,12710.130617719995,-34.79951093999989,53341.216020240005 2025-04-19,08:16:17.000,109,11072970,12765,0,1745050576,12710.009364139994,-35.84983130999899,53340.75487032001 2025-04-19,08:16:18.000,109,11072990,13005,0,1745050577,12710.07672723999,-36.759169079996354,53340.31468176 2025-04-19,08:16:19.000,109,11073033,13085,0,1745050578,12709.490668270002,-37.442934689999674,53339.85353184 2025-04-19,08:16:20.000,109,11073006,12685,0,1745050579,12708.439803909998,-37.65440859000228,53339.420330400004 2025-04-19,08:16:21.000,109,11073028,12805,0,1745050580,12706.951079400002,-37.35129600000073,53339.09193576 2025-04-19,08:16:22.000,109,11072952,12925,0,1745050581,12706.31786625999,-36.76621820999571,53338.83341232 2025-04-19,08:16:23.000,109,11072943,12965,0,1745050582,12706.594054969995,-36.54064605000167,53338.66572144 2025-04-19,08:16:24.000,109,11072957,13165,0,1745050583,12706.203348989999,-35.92032260999986,53338.66572144 2025-04-19,08:16:25.000,109,11072999,12845,0,1745050584,12703.360626169997,-33.81968187000166,53338.44912072 2025-04-19,08:16:26.000,109,11073018,12805,0,1745050585,12700.578530139996,-32.77641063000192,53338.17662304 2025-04-19,08:16:27.000,109,11073007,12965,0,1745050586,12699.34578540999,-31.958711549996224,53338.00893216 2025-04-19,08:16:28.000,109,11073026,12805,0,1745050587,12699.43335744,-31.521665489999577,53337.883164000006 2025-04-19,08:16:29.000,109,11072982,12845,0,1745050588,12699.763436629997,-30.63347511000029,53337.75739584001 2025-04-19,08:16:30.000,109,11072971,12965,0,1745050589,12699.467038989991,-29.385779099997308,53337.61066632 2025-04-19,08:16:31.000,109,11072994,13045,0,1745050590,12699.723018769997,-28.89938912999787,53337.48489816 2025-04-19,08:16:32.000,109,11072992,12765,0,1745050591,12700.928818259992,-28.68086609999591,53337.41502696 2025-04-19,08:16:33.000,109,11072971,13005,0,1745050592,12702.505114799998,-28.384802640001,53337.2892588 2025-04-19,08:16:34.000,109,11073004,12765,0,1745050593,12703.90626728,-26.86923969000054,53337.06567096001 2025-04-19,08:16:35.000,109,11072972,13005,0,1745050594,12704.26329170999,-26.728257089998806,53336.89099296 2025-04-19,08:16:36.000,109,11072991,12765,0,1745050595,12704.586634589992,-26.396947979999823,53336.66041800001 2025-04-19,08:16:37.000,109,11072990,12765,0,1745050596,12704.694415550002,-26.18547407999722,53336.57657256 2025-04-19,08:16:38.000,109,11072986,13005,0,1745050597,12704.977340569989,-26.40399710999918,53336.33901048 2025-04-19,08:16:39.000,109,11072981,12725,0,1745050598,12705.785697769992,-26.59432361999643,53336.017602960004 2025-04-19,08:16:40.000,109,11073028,13045,0,1745050599,12706.674890689996,-26.41104623999854,53335.74510528001 2025-04-19,08:16:41.000,109,11073036,12805,0,1745050600,12706.56710973,-25.071711539996613,53335.42369776 2025-04-19,08:16:42.000,109,11072951,12845,0,1745050601,12706.311129949994,-23.68303292999917,53335.20709704 2025-04-19,08:16:43.000,109,11073002,12805,0,1745050602,12706.64794545,-22.752547769996454,53334.976522079996 2025-04-19,08:16:44.000,109,11072980,13085,0,1745050603,12707.58429254,440.0157876000012,53334.71101152 2025-04-19,08:16:45.000,109,11072978,12645,0,1745050604,12708.76314679,-20.78584050000063,53334.48742368 2025-04-19,08:16:46.000,109,11072978,12925,0,1745050605,12709.389623620002,-20.475678779999726,53334.25684872 2025-04-19,08:16:47.000,109,11072956,12725,0,1745050606,12710.09693616999,-20.708300070000405,53334.03326088 2025-04-19,08:16:48.000,109,11072961,12765,0,1745050607,12710.615632039997,-21.314525249996223,53333.82364728 2025-04-19,08:16:49.000,109,11072966,12765,0,1745050608,12711.38357138,-21.85025912999845,53333.75377608 2025-04-19,08:16:50.000,109,11072966,12605,0,1745050609,12712.649997659995,-22.174519109998073,53333.73281472001 2025-04-19,08:16:51.000,109,11072948,13005,0,1745050610,12714.246503130002,-22.209764760002145,53333.75377608 2025-04-19,08:16:52.000,109,11072947,12925,0,1745050611,12716.752410449997,-23.28123251999932,53333.85159576001 2025-04-19,08:16:53.000,109,11072978,12565,0,1745050612,12719.473879689998,-24.084833339999022,53333.99133816 2025-04-19,08:16:54.000,109,11072943,13045,0,1745050613,12721.265738149996,-24.289258110002265,53334.10313208 2025-04-19,08:16:55.000,109,11072966,13165,0,1745050614,12722.101040589994,-24.204668549995404,53334.23588736001 2025-04-19,08:16:56.000,109,11072929,12965,0,1745050615,12723.46851151999,-25.128104579998762,53334.34768128 2025-04-19,08:16:57.000,109,11072958,12925,0,1745050616,12725.024599129996,-26.382849720001104,53334.59921760001 2025-04-19,08:16:58.000,109,11072950,12645,0,1745050617,12725.86663787999,434.33418882000115,53334.78088272 2025-04-19,08:16:59.000,109,11072974,13005,0,1745050618,12726.230398619991,-27.49661226000171,53335.00447056001 2025-04-19,08:17:00.000,109,11072974,12565,0,1745050619,12727.17348202,-27.574152690001938,53335.27696824 2025-04-19,08:17:01.000,109,11072971,12845,0,1745050620,12727.200427259995,-26.530881450002198,53335.43068488 2025-04-19,08:17:02.000,109,11072948,13045,0,1745050621,12726.385333749997,-25.219743269997707,53335.297929600005 2025-04-19,08:17:03.000,109,11072929,12805,0,1745050622,12726.122617659996,-24.7756480800017,53335.11626448 2025-04-19,08:17:04.000,109,11072942,12885,0,1745050623,12725.597185479994,-24.810893729998497,53334.89267664 2025-04-19,08:17:05.000,109,11072946,12725,0,1745050624,12725.556767619993,-25.43121717000031,53334.71101152 2025-04-19,08:17:06.000,109,11072954,12445,0,1745050625,12726.317970650001,-25.910558010000386,53334.68306304 2025-04-19,08:17:07.000,109,11073000,12805,0,1745050626,12726.486378399997,-26.05858974000148,53334.82979256 2025-04-19,08:17:08.000,109,11072940,12765,0,1745050627,12725.900319429995,-26.129081040002347,53334.78786984001 2025-04-19,08:17:09.000,109,11072963,12845,0,1745050628,12725.624130719989,435.8286043800035,53335.07434176001 2025-04-19,08:17:10.000,109,11072992,12765,0,1745050629,12725.597185479994,-25.212694139998348,53335.346839440004 2025-04-19,08:17:11.000,109,11072958,12685,0,1745050630,12725.125643779997,-24.402044189999287,53335.703182560006 2025-04-19,08:17:12.000,109,11072986,12885,0,1745050631,12724.364440749989,-23.535001199998078,53335.98266736 2025-04-19,08:17:13.000,109,11072987,12845,0,1745050632,12724.990917579991,-23.217790349997813,53336.4508044 2025-04-19,08:17:14.000,109,11072974,12845,0,1745050633,12725.145852709997,-22.555172129999846,53336.9399028 2025-04-19,08:17:15.000,109,11072978,13005,0,1745050634,12722.761198970002,-20.292401400001836,53337.05169672 2025-04-19,08:17:16.000,109,11072972,12805,0,1745050635,12720.221610100001,-18.219957180001074,53336.96785128001 2025-04-19,08:17:17.000,109,11072946,12885,0,1745050636,12720.160983310001,-17.72651808000228,53336.88400584 2025-04-19,08:17:18.000,109,11072924,12525,0,1745050637,12721.494772689992,-18.07897457999934,53337.00278688 2025-04-19,08:17:19.000,109,11072946,12765,0,1745050638,12722.922870410002,-18.121269359995495,53337.16349064001 2025-04-19,08:17:20.000,109,11072979,12805,0,1745050639,12724.074779419992,-17.733567210001638,53337.35214288001 2025-04-19,08:17:21.000,109,11072918,12925,0,1745050640,12724.46548539999,-16.077021659999446,53337.533808 2025-04-19,08:17:22.000,109,11072945,12645,0,1745050641,12723.502193069995,-12.785077950000414,53337.54079512001 2025-04-19,08:17:23.000,109,11072978,12805,0,1745050642,12723.663864509996,-11.910985829999845,53337.49188528 2025-04-19,08:17:24.000,109,11072933,12685,0,1745050643,12725.105434849997,-12.094263209997735,53337.61066632 2025-04-19,08:17:25.000,109,11072921,12885,0,1745050644,12726.351652199992,-12.143607120000524,53337.85521552001 2025-04-19,08:17:26.000,109,11072966,13085,0,1745050645,12727.469879659991,-12.17885276999732,53338.21155864001 2025-04-19,08:17:27.000,109,11072947,12605,0,1745050646,12728.21087376,-12.383277540000563,53338.57488888001 2025-04-19,08:17:28.000,109,11072917,12805,0,1745050647,12729.618762549995,-13.010650110001734,53338.78450248 2025-04-19,08:17:29.000,109,11072933,12645,0,1745050648,12730.797616799995,-12.897864029997436,53339.0709744 2025-04-19,08:17:30.000,109,11072927,12525,0,1745050649,12731.289367429992,-12.735734039997624,53339.420330400004 2025-04-19,08:17:31.000,109,11072983,12525,0,1745050650,12731.397148390002,-12.496063619997585,53339.68584096 2025-04-19,08:17:32.000,109,11072905,13005,0,1745050651,12732.037097839995,-11.713610189995961,53340.12602952 2025-04-19,08:17:33.000,109,11072956,12725,0,1745050652,12732.07077939,-10.310833319999801,53340.25179768001 2025-04-19,08:17:34.000,109,11072957,12965,0,1745050653,12731.808063299999,-10.127555940001912,53340.5732052 2025-04-19,08:17:35.000,109,11072915,12605,0,1745050654,12731.86869009,-10.219194630000857,53340.84570288 2025-04-19,08:17:36.000,109,11072949,13165,0,1745050655,12731.565556139998,-10.127555940001912,53341.202046 2025-04-19,08:17:37.000,109,11072923,12965,0,1745050656,12730.79088049,-10.27558766999573,53341.453582320006 2025-04-19,08:17:38.000,109,11072968,13005,0,1745050657,12730.696572149995,-11.438694119999127,53341.69114440001 2025-04-19,08:17:39.000,109,11072933,12645,0,1745050658,12730.514691779994,-12.333933629997773,53341.99159056 2025-04-19,08:17:40.000,109,11072953,12645,0,1745050659,12729.76696136999,-12.474916229999508,53342.173255680005 2025-04-19,08:17:41.000,109,11073008,12805,0,1745050660,12729.187638709998,-12.919011419995513,53342.3199852 2025-04-19,08:17:42.000,109,11072947,12645,0,1745050661,12729.268474429999,448.2491714400021,53342.508637440005 2025-04-19,08:17:43.000,109,11073006,12765,0,1745050662,12729.847797089991,-13.722612239995215,53342.69030256 2025-04-19,08:17:44.000,109,11072980,13045,0,1745050663,12730.757198939995,-13.306713569996646,53342.74619952001 2025-04-19,08:17:45.000,109,11073019,12965,0,1745050664,12730.918870379995,-12.82032359999721,53342.844019200005 2025-04-19,08:17:46.000,109,11072981,12485,0,1745050665,12730.83129835,-12.855569250001281,53342.97677448 2025-04-19,08:17:47.000,109,11073019,12765,0,1745050666,12731.92258056999,448.65097185000195,53343.08158128001 2025-04-19,08:17:48.000,109,11072977,12885,0,1745050667,12733.10817113,-11.784101489996829,53343.37504032 2025-04-19,08:17:49.000,109,11072983,12925,0,1745050668,12733.599921759997,-10.797223289999238,53343.57067968 2025-04-19,08:17:50.000,109,11072954,12925,0,1745050669,12734.644049809991,-9.63411683999584,53343.801254640006 2025-04-19,08:17:51.000,109,11072989,12765,0,1745050670,12735.203163539998,-8.111504759996023,53344.10868792001 2025-04-19,08:17:52.000,109,11072949,13125,0,1745050671,12735.87005823,-7.322002200002316,53344.283365920004 2025-04-19,08:17:53.000,109,11072966,12805,0,1745050672,12736.92092258999,-7.477083059995493,53344.65368328 2025-04-19,08:17:54.000,109,11072992,12805,0,1745050673,12737.587817279993,-8.245438229998399,53345.10784608 2025-04-19,08:17:55.000,109,11072975,12765,0,1745050674,12737.581080969998,-8.767073850001907,53345.58297024 2025-04-19,08:17:56.000,109,11073007,12685,0,1745050675,12737.277947019997,-8.86576167000021,53345.90437776001 2025-04-19,08:17:57.000,109,11072985,12845,0,1745050676,12736.624524949999,-8.118553889995383,53346.18386256 2025-04-19,08:17:58.000,109,11072972,12925,0,1745050677,12736.287709449993,-7.237412639995455,53346.38648904001 2025-04-19,08:17:59.000,109,11072955,12965,0,1745050678,12736.70536067,-6.574794419997488,53346.533218560005 2025-04-19,08:18:00.000,109,11072942,13005,0,1745050679,12737.257738089997,-6.595941809995566,53346.67296096001 2025-04-19,08:18:01.000,109,11072975,12925,0,1745050680,12737.843797059999,-6.532499640001333,53346.819690480006 2025-04-19,08:18:02.000,109,11072990,12605,0,1745050681,12738.443328649992,-6.292829220001295,53347.183020720004 2025-04-19,08:18:03.000,109,11072991,12925,0,1745050682,12739.251685849995,-6.842661360002239,53347.490454000006 2025-04-19,08:18:04.000,109,11072954,13005,0,1745050683,12739.03612392999,-6.687580500001786,53347.81186152 2025-04-19,08:18:05.000,109,11072976,12885,0,1745050684,12739.36620312,-6.243485309998505,53348.189166000004 2025-04-19,08:18:06.000,109,11072934,12965,0,1745050685,12740.248659729994,-5.764144469998428,53348.46166368 2025-04-19,08:18:07.000,109,11072973,13005,0,1745050686,12739.878162679997,-5.242508850002196,53348.72717424 2025-04-19,08:18:08.000,109,11072989,12845,0,1745050687,12739.554819799996,-5.2848036299983505,53349.07653024 2025-04-19,08:18:09.000,109,11072978,13125,0,1745050688,12739.19779536999,-5.672505779999483,53349.3420408 2025-04-19,08:18:10.000,109,11072971,12925,0,1745050689,12740.161087699998,-5.820537510000577,53349.66344832001 2025-04-19,08:18:11.000,109,11072979,12565,0,1745050690,12741.49487707999,-5.7007022999969195,53349.92895888001 2025-04-19,08:18:12.000,109,11072973,12565,0,1745050691,12742.390806310003,-5.418737100000726,53350.18748232 2025-04-19,08:18:13.000,109,11072979,12965,0,1745050692,12742.90276587,-5.164968420001969,53350.439018640005 2025-04-19,08:18:14.000,109,11072951,12885,0,1745050693,12743.960366539999,-5.009887560001516,53350.78138752 2025-04-19,08:18:15.000,109,11072967,12885,0,1745050694,12744.506007650001,-4.206286740001815,53351.18664048 2025-04-19,08:18:16.000,109,11072995,12845,0,1745050695,12744.681151709992,-3.000885510002263,53351.57093208 2025-04-19,08:18:17.000,109,11072975,12685,0,1745050696,12745.226792819994,-1.7108947199958493,53351.997146400005 2025-04-19,08:18:18.000,109,11072981,12645,0,1745050697,12745.664652970001,-0.6253286999999546,53352.43733496 2025-04-19,08:18:19.000,109,11073005,12685,0,1745050698,12745.43561842999,-0.0825456899983692,53352.82162656 2025-04-19,08:18:20.000,109,11072966,13125,0,1745050699,12744.714833259997,-0.11779133999516489,53353.34566056 2025-04-19,08:18:21.000,109,11072964,13165,0,1745050700,12744.189401079995,-0.11779133999516489,53353.81379760001 2025-04-19,08:18:22.000,109,11073023,12805,0,1745050701,12744.270236799995,-0.27287219999561785,53354.44962552 2025-04-19,08:18:23.000,109,11073005,12685,0,1745050702,12745.065121379994,-0.1812335099966731,53355.03654360001 2025-04-19,08:18:24.000,109,11072985,12765,0,1745050703,12745.60402618,0.8972833799998625,53355.69333288 2025-04-19,08:18:25.000,109,11073001,12965,0,1745050704,12745.469299979995,1.9617020099976799,53356.26627672 2025-04-19,08:18:26.000,109,11072953,12965,0,1745050705,12745.42214581,2.2718637299985858,53356.93704024 2025-04-19,08:18:27.000,109,11072988,13005,0,1745050706,12744.755251119997,2.7159589200018672,53357.530945440005 2025-04-19,08:18:28.000,109,11072951,12605,0,1745050707,12743.596605799998,3.7874266799990437,53358.22965744 2025-04-19,08:18:29.000,109,11072969,13485,0,1745050708,12742.384069999993,467.75411415000417,53358.90740808 2025-04-19,08:18:30.000,109,11072982,12925,0,1745050709,12741.326469329993,7.8124799100041855,53359.62009432 2025-04-19,08:18:31.000,109,11072929,13085,0,1745050710,12740.942499659992,8.90509505999944,53360.22098664 2025-04-19,08:18:32.000,109,11072958,13325,0,1745050711,12741.057016929997,9.454927200000384,53360.92668576001 2025-04-19,08:18:33.000,109,11073012,12725,0,1745050712,12741.481404459999,9.426730680002947,53361.59046216 2025-04-19,08:18:34.000,109,11072966,12605,0,1745050713,12742.256080109997,8.792308980002417,53362.345071120006 2025-04-19,08:18:35.000,109,11072936,12725,0,1745050714,12743.293471849996,9.391485029998876,53363.04378312 2025-04-19,08:18:36.000,109,11072959,12965,0,1745050715,12743.091382549996,10.39246149000246,53363.735508000005 2025-04-19,08:18:37.000,109,11072965,12885,0,1745050716,12742.134826529997,11.478027509998356,53364.455181360005 2025-04-19,08:18:38.000,109,11072959,12965,0,1745050717,12742.316706899997,12.246382680001261,53365.125944880005 2025-04-19,08:18:39.000,109,11072981,12965,0,1745050718,12743.394516499997,12.591790049998963,53365.87356672 2025-04-19,08:18:40.000,109,11072944,12965,0,1745050719,12744.06141119,13.219162620000134,53366.54433024 2025-04-19,08:18:41.000,109,11072986,12805,0,1745050720,12744.16245584,13.599815640001907,53367.27797784001 2025-04-19,08:18:42.000,109,11072970,12645,0,1745050721,12744.29718203999,13.860633450000023,53367.92079288001 2025-04-19,08:18:43.000,109,11072960,12685,0,1745050722,12744.957340419998,14.361121679998178,53368.68238896 2025-04-19,08:18:44.000,109,11072958,12765,0,1745050723,12746.102513119993,476.6219196899983,53369.40206232 2025-04-19,08:18:45.000,109,11072973,12805,0,1745050724,12746.74246257,14.97439599000063,53370.07282584 2025-04-19,08:18:46.000,109,11072958,12685,0,1745050725,12745.987995850002,16.207993740004895,53370.73660224 2025-04-19,08:18:47.000,109,11072987,13125,0,1745050726,12745.388464259995,16.69438371000433,53371.37243016001 2025-04-19,08:18:48.000,109,11072988,12685,0,1745050727,12745.927369060002,16.447664159997657,53371.95934824 2025-04-19,08:18:49.000,109,11072978,12925,0,1745050728,12747.63165548999,16.01766723000037,53372.58120192 2025-04-19,08:18:50.000,109,11072950,12885,0,1745050729,12749.787274689988,15.714554639998823,53373.224016960005 2025-04-19,08:18:51.000,109,11072983,13045,0,1745050730,12751.25579027,15.517179000002216,53373.80394792 2025-04-19,08:18:52.000,109,11072980,12765,0,1745050731,12751.895739719992,15.333901620004326,53374.37689176 2025-04-19,08:18:53.000,109,11072965,12925,0,1745050732,12752.61652489,14.74882382999931,53374.970796960006 2025-04-19,08:18:54.000,109,11073004,12765,0,1745050733,12753.943577959995,14.375219940004172,53375.36207568 2025-04-19,08:18:55.000,109,11072991,12685,0,1745050734,12754.93381553,13.966370399997686,53375.858161200005 2025-04-19,08:18:56.000,109,11072955,13165,0,1745050735,12755.05506911,13.141622189999907,53376.2075172 2025-04-19,08:18:57.000,109,11073003,12925,0,1745050736,12754.839507189994,12.098350950000167,53376.64071864001 2025-04-19,08:18:58.000,109,11072968,12925,0,1745050737,12754.95402446,11.943270089999714,53377.03898448 2025-04-19,08:18:59.000,109,11072989,12925,0,1745050738,12756.18676918999,12.66933047999919,53377.43725032001 2025-04-19,08:19:00.000,109,11073031,12885,0,1745050739,12756.772828159992,14.029812569999194,53377.72372224001 2025-04-19,08:19:01.000,109,11072970,12965,0,1745050740,12756.745882919997,15.115378590002365,53378.05211688 2025-04-19,08:19:02.000,109,11072965,12885,0,1745050741,12756.705465059997,16.088158530001238,53378.33160168 2025-04-19,08:19:03.000,109,11073014,12725,0,1745050742,12757.48687701999,17.427493230003165,53378.66698344 2025-04-19,08:19:04.000,109,11072978,12765,0,1745050743,12757.978627650002,19.20387399000174,53379.05127504 2025-04-19,08:19:05.000,109,11072947,12645,0,1745050744,12757.52729487999,20.670093029999407,53379.25390152001 2025-04-19,08:19:06.000,109,11072925,13005,0,1745050745,12756.658310890001,21.49484124000446,53379.58928328001 2025-04-19,08:19:07.000,109,11072974,12685,0,1745050746,12756.08572453999,21.783855570000014,53379.8408196 2025-04-19,08:19:08.000,109,11073038,12725,0,1745050747,12756.018361439994,22.079919030002202,53380.09235592001 2025-04-19,08:19:09.000,109,11072943,12645,0,1745050748,12756.25413229,21.50893950000318,53380.267033920005 2025-04-19,08:19:10.000,109,11073018,12685,0,1745050749,12757.096171039993,20.76878084999771,53380.385814960006 2025-04-19,08:19:11.000,109,11072973,12925,0,1745050750,12757.36562343999,20.29648914000427,53380.44171192 2025-04-19,08:19:12.000,109,11072992,12965,0,1745050751,12757.042280559988,20.578454340000462,53380.49760888001 2025-04-19,08:19:13.000,109,11072987,12805,0,1745050752,12756.900818050002,21.205826910001633,53380.66529976001 2025-04-19,08:19:14.000,109,11072996,12765,0,1745050753,12756.503375759996,21.882543389998318,53380.91683608 2025-04-19,08:19:15.000,109,11073014,12685,0,1745050754,12756.301286459995,21.882543389998318,53381.2382436 2025-04-19,08:19:16.000,109,11072985,12725,0,1745050755,12756.671783509992,22.305491190003522,53381.5875996 2025-04-19,08:19:17.000,109,11072973,12965,0,1745050756,12756.934499599993,23.391057209999417,53381.9718912 2025-04-19,08:19:18.000,109,11072987,13365,0,1745050757,12757.61486691,24.032528039999306,53382.2863116 2025-04-19,08:19:19.000,109,11073012,12965,0,1745050758,12758.54447768999,24.45547584000451,53382.712525920004 2025-04-19,08:19:20.000,109,11072986,13045,0,1745050759,12759.009283079991,24.86432538000372,53383.187650080006 2025-04-19,08:19:21.000,109,11073017,12805,0,1745050760,12759.999520649995,25.597434900002554,53383.73264544001 2025-04-19,08:19:22.000,109,11072959,12845,0,1745050761,12761.501717779996,26.154316170002858,53384.16584688001 2025-04-19,08:19:23.000,109,11072889,12845,0,1745050762,12762.923079189997,26.697099180004443,53384.46629304 2025-04-19,08:19:24.000,109,11073001,12845,0,1745050763,12763.798799489996,27.18348915000388,53384.64795816001 2025-04-19,08:19:25.000,109,11072972,12605,0,1745050764,12764.70820134,27.70512477000011,53384.85058464 2025-04-19,08:19:26.000,109,11072961,12845,0,1745050765,12765.004598979991,28.600364279998757,53385.046224 2025-04-19,08:19:27.000,109,11072930,12605,0,1745050766,12765.516558539988,29.03741034000268,53385.19295352001 2025-04-19,08:19:28.000,109,11072962,12805,0,1745050767,12766.04199071999,28.304300820003846,53385.42352848 2025-04-19,08:19:29.000,109,11072973,12965,0,1745050768,12765.84663773,27.41611044000456,53385.64711632 2025-04-19,08:19:30.000,109,11072974,12605,0,1745050769,12765.509822229993,27.423159570003918,53385.94057536001 2025-04-19,08:19:31.000,109,11072953,13125,0,1745050770,12765.173006730001,29.143147290000343,53386.12922760001 2025-04-19,08:19:32.000,109,11072928,13045,0,1745050771,12764.78230074999,30.9054297900002,53386.234034400004 2025-04-19,08:19:33.000,109,11072950,12645,0,1745050772,12764.485903109999,31.264935420003894,53386.44364800001 2025-04-19,08:19:34.000,109,11072943,12485,0,1745050773,12764.546529899999,31.89230798999779,53386.67422296 2025-04-19,08:19:35.000,109,11072944,13085,0,1745050774,12766.284497879991,33.13295487000141,53386.86986232001 2025-04-19,08:19:36.000,109,11072955,12685,0,1745050775,12768.453589699995,34.73310738000146,53386.98165624 2025-04-19,08:19:37.000,109,11072915,12925,0,1745050776,12770.002940999992,35.58605211000395,53387.08646304001 2025-04-19,08:19:38.000,109,11072944,12925,0,1745050777,12771.289576210002,36.608175959998334,53387.28210240001 2025-04-19,08:19:39.000,109,11072937,12565,0,1745050778,12771.848689939994,37.16505722999864,53387.4567804 2025-04-19,08:19:40.000,109,11072968,13045,0,1745050779,12771.99688875999,37.58095590000448,53387.68735536001 2025-04-19,08:19:41.000,109,11072948,12925,0,1745050780,12772.717673929998,38.30701629000396,53387.95985304 2025-04-19,08:19:42.000,109,11072959,12765,0,1745050781,12773.734856739997,39.63930185999925,53388.19042800001 2025-04-19,08:19:43.000,109,11072937,12605,0,1745050782,12773.984100209993,40.407657030002156,53388.46292568 2025-04-19,08:19:44.000,109,11072951,12805,0,1745050783,12773.808956150002,41.288798280002084,53388.73542336 2025-04-19,08:19:45.000,109,11072955,12965,0,1745050784,12773.46540434,42.670427760000166,53388.96599832 2025-04-19,08:19:46.000,109,11072951,12925,0,1745050785,12773.856110319997,43.23435815999983,53389.26644448001 2025-04-19,08:19:47.000,109,11072983,12765,0,1745050786,12774.469114529995,42.98058948000107,53389.46208384001 2025-04-19,08:19:48.000,109,11072942,12645,0,1745050787,12774.812666339996,42.903049050000845,53389.74855576001 2025-04-19,08:19:49.000,109,11072967,12925,0,1745050788,12775.001283019992,43.551569010000094,53390.02105344 2025-04-19,08:19:50.000,109,11072937,12805,0,1745050789,12775.257262799998,44.531398079998326,53390.377396560005 2025-04-19,08:19:51.000,109,11072917,12805,0,1745050790,12775.789431289995,44.47500504000345,53390.75470104001 2025-04-19,08:19:52.000,109,11072986,13165,0,1745050791,12776.671887899989,44.25648201000149,53390.99226312001 2025-04-19,08:19:53.000,109,11072964,13005,0,1745050792,12777.00196709,43.84763247000228,53391.334632000006 2025-04-19,08:19:54.000,109,11072935,13285,0,1745050793,12777.136693289991,43.11452295000345,53391.65603952 2025-04-19,08:19:55.000,109,11072990,12605,0,1745050794,12777.109748049996,42.57173994000186,53391.99142128 2025-04-19,08:19:56.000,109,11072911,12765,0,1745050795,12776.887449819995,42.61403471999802,53392.389687120005 2025-04-19,08:19:57.000,109,11072928,12605,0,1745050796,12776.69209682999,42.75501731999975,53392.82987568 2025-04-19,08:19:58.000,109,11072939,12805,0,1745050797,12776.510216459988,43.10747382000409,53393.24211576 2025-04-19,08:19:59.000,109,11072957,12845,0,1745050798,12776.382226569993,43.91812377000315,53393.62640736001 2025-04-19,08:20:00.000,109,11072949,12765,0,1745050799,12776.031938449996,44.27058027000021,53394.00371184 2025-04-19,08:20:01.000,109,11072951,12765,0,1745050800,12774.940656229992,45.15172152000014,53394.401977680005 2025-04-19,08:20:02.000,109,11072925,12725,0,1745050801,12773.963891279993,46.8787583700032,53394.80024352001 2025-04-19,08:20:03.000,109,11072955,12645,0,1745050802,12773.795483529997,48.26743698000064,53395.2474192 2025-04-19,08:20:04.000,109,11072951,12845,0,1745050803,12773.977363899998,49.24726604999887,53395.72953048 2025-04-19,08:20:05.000,109,11072959,12525,0,1745050804,12774.63752227999,49.98742470000434,53396.21164176 2025-04-19,08:20:06.000,109,11072964,12645,0,1745050805,12774.752039549996,50.69938682999782,53396.74266288001 2025-04-19,08:20:07.000,109,11072934,12645,0,1745050806,12774.60384073,51.66511764000461,53397.28067112 2025-04-19,08:20:08.000,109,11072990,12965,0,1745050807,12774.529741319995,53.1101892900042,53397.66496272 2025-04-19,08:20:09.000,109,11072965,12605,0,1745050808,12774.805930030001,54.4072292100027,53398.147074 2025-04-19,08:20:10.000,109,11072972,12725,0,1745050809,12775.378516379998,53.85034794000239,53398.56630120001 2025-04-19,08:20:11.000,109,11072957,12965,0,1745050810,12776.234027749997,53.427400140004465,53398.9855284 2025-04-19,08:20:12.000,109,11072914,12885,0,1745050811,12776.75945993,53.04674712000269,53399.36982 2025-04-19,08:20:13.000,109,11072995,12725,0,1745050812,12777.12322067,52.94101016999775,53399.6842404 2025-04-19,08:20:14.000,109,11072940,13085,0,1745050813,12777.540871889993,53.49789143999806,53400.04058352 2025-04-19,08:20:15.000,109,11072925,12925,0,1745050814,12777.662125469993,54.04067444999964,53400.4528236 2025-04-19,08:20:16.000,109,11072950,12645,0,1745050815,12777.682334399993,54.48476964000292,53400.74628264001 2025-04-19,08:20:17.000,109,11072965,12885,0,1745050816,12778.09324930999,54.51296616000036,53401.15153560001 2025-04-19,08:20:18.000,109,11072944,12805,0,1745050817,12778.524373150001,53.371007100002316,53401.640634 2025-04-19,08:20:19.000,109,11072949,13205,0,1745050818,12778.504164220001,51.658068509997975,53402.01793848001 2025-04-19,08:20:20.000,109,11072971,12845,0,1745050819,12778.430064809996,51.51003678000416,53402.339346 2025-04-19,08:20:21.000,109,11072927,12725,0,1745050820,12778.369438019996,52.42642368000088,53402.548959600004 2025-04-19,08:20:22.000,109,11072942,12765,0,1745050821,12778.33575646999,53.8010040299996,53402.7935088 2025-04-19,08:20:23.000,109,11072941,12885,0,1745050822,12778.409855879996,54.7173909300036,53402.87036712 2025-04-19,08:20:24.000,109,11072987,12765,0,1745050823,12778.07304037999,55.5562374000001,53402.9681868 2025-04-19,08:20:25.000,109,11072921,12765,0,1745050824,12777.278155799992,56.59950863999984,53403.05901936 2025-04-19,08:20:26.000,109,11072974,12765,0,1745050825,12776.382226569993,56.388034740004514,53403.14286480001 2025-04-19,08:20:27.000,109,11072913,12965,0,1745050826,12775.991520589996,56.31754344000365,53403.21273600001 2025-04-19,08:20:28.000,109,11072963,12605,0,1745050827,12776.119510479992,56.789835150004365,53403.22671024 2025-04-19,08:20:29.000,109,11072927,13045,0,1745050828,12776.025202140001,56.80393341000308,53403.25465872 2025-04-19,08:20:30.000,109,11072943,12805,0,1745050829,12775.452615789989,57.30442164000124,53403.289594320006 2025-04-19,08:20:31.000,109,11072940,12725,0,1745050830,12775.546924129994,57.8683520400009,53403.14985192 2025-04-19,08:20:32.000,109,11072965,12685,0,1745050831,12775.80290391,57.826057260004745,53403.121903440006 2025-04-19,08:20:33.000,109,11072952,12725,0,1745050832,12775.607550919995,57.70622205000109,53402.98914816 2025-04-19,08:20:34.000,109,11072954,12925,0,1745050833,12775.284208039993,58.25605419000203,53402.92626408001 2025-04-19,08:20:35.000,109,11072970,12645,0,1745050834,12775.297680659998,58.50277374000143,53402.91927696 2025-04-19,08:20:36.000,109,11072950,12925,0,1745050835,12775.243790179993,58.51687200000015,53402.86338 2025-04-19,08:20:37.000,109,11072962,12845,0,1745050836,12774.65773120999,58.44638069999928,53402.884341360004 2025-04-19,08:20:38.000,109,11072956,12845,0,1745050837,12774.67794013999,58.227857670004596,53402.884341360004 2025-04-19,08:20:39.000,109,11072927,12925,0,1745050838,12774.46237822,58.70014937999804,53402.84241864 2025-04-19,08:20:40.000,109,11072932,12805,0,1745050839,12774.112090099989,58.79883720000362,53402.884341360004 2025-04-19,08:20:41.000,109,11072935,12805,0,1745050840,12773.963891279993,58.96801632000279,53402.9681868 2025-04-19,08:20:42.000,109,11072934,12805,0,1745050841,12773.42498648,59.24998151999898,53403.08696784 2025-04-19,08:20:43.000,109,11072950,12805,0,1745050842,12773.667493640001,59.44030803000351,53403.30356856 2025-04-19,08:20:44.000,109,11072955,12805,0,1745050843,12773.984100209993,60.06063146999804,53403.4922208 2025-04-19,08:20:45.000,109,11072951,13045,0,1745050844,12773.36435969,61.16734487999929,53403.72978288 2025-04-19,08:20:46.000,109,11072954,12925,0,1745050845,12772.751355480003,61.766520930003026,53403.95337072001 2025-04-19,08:20:47.000,109,11072962,13005,0,1745050846,12772.670519760002,62.9507747700045,53404.19791992001 2025-04-19,08:20:48.000,109,11072947,12605,0,1745050847,12772.825454889993,64.26896208000107,53404.45644336001 2025-04-19,08:20:49.000,109,11072953,12925,0,1745050848,12772.731146550002,64.40994468000281,53404.70797968 2025-04-19,08:20:50.000,109,11072994,12965,0,1745050849,12772.562738799992,65.22059463000187,53405.07829704001 2025-04-19,08:20:51.000,109,11072958,12965,0,1745050850,12772.481903079992,65.17125071999908,53405.45560152 2025-04-19,08:20:52.000,109,11072943,13045,0,1745050851,12772.690728690002,63.60634386000311,53405.8678416 2025-04-19,08:20:53.000,109,11072991,12965,0,1745050852,12773.16227039,61.90750353000476,53406.41283696 2025-04-19,08:20:54.000,109,11072959,13085,0,1745050853,12773.586657920001,60.680954909999855,53407.00674216 2025-04-19,08:20:55.000,109,11072992,12925,0,1745050854,12773.721384119992,59.630634540000756,53407.67750568 2025-04-19,08:20:56.000,109,11072968,12765,0,1745050855,12773.627075780001,59.15129370000068,53408.39717904 2025-04-19,08:20:57.000,109,11072936,12845,0,1745050856,12773.371095999995,59.35571847000392,53409.14480088 2025-04-19,08:20:58.000,109,11072964,12965,0,1745050857,12772.926499539994,58.71424764000403,53409.96229392 2025-04-19,08:20:59.000,109,11072960,12525,0,1745050858,12772.636838209997,57.840155520003464,53410.73786424001 2025-04-19,08:21:00.000,109,11072970,12645,0,1745050859,12772.838927509998,56.796884280003724,53411.49946032001 2025-04-19,08:21:01.000,109,11072954,12965,0,1745050860,12772.623365589992,56.24705214000278,53412.29599200001 2025-04-19,08:21:02.000,109,11072944,12765,0,1745050861,12772.15856019999,56.056725629998255,53413.07854944 2025-04-19,08:21:03.000,109,11072974,12685,0,1745050862,12771.080750599991,56.52196820999961,53413.903029600006 2025-04-19,08:21:04.000,109,11072960,12685,0,1745050863,12769.84800587,56.923768619999464,53414.552831760004 2025-04-19,08:21:05.000,109,11072988,12805,0,1745050864,12769.174374869988,57.51589554000384,53415.20962104 2025-04-19,08:21:06.000,109,11072933,12605,0,1745050865,12769.356255239989,57.01540730999841,53415.83846184001 2025-04-19,08:21:07.000,109,11072959,12805,0,1745050866,12770.002940999992,56.564262990003044,53416.53018672001 2025-04-19,08:21:08.000,109,11072960,12885,0,1745050867,12770.63615413999,57.03655470000376,53417.36864112001 2025-04-19,08:21:09.000,109,11072975,12885,0,1745050868,12771.148113700001,57.34671642000467,53418.22106976 2025-04-19,08:21:10.000,109,11072969,12845,0,1745050869,12771.134641079996,57.52999380000256,53419.04554992001 2025-04-19,08:21:11.000,109,11072949,12765,0,1745050870,12770.9460244,57.57933770999807,53419.86304296001 2025-04-19,08:21:12.000,109,11072946,12445,0,1745050871,12771.687018499993,57.46655163000105,53420.659574640005 2025-04-19,08:21:13.000,109,11072991,13165,0,1745050872,12773.451931719996,55.76066217000334,53421.57488736 2025-04-19,08:21:14.000,109,11072976,13125,0,1745050873,12774.819402649991,55.16148611999961,53422.567058399996 2025-04-19,08:21:15.000,109,11072947,12845,0,1745050874,12775.344834829993,56.3598382199998,53423.43346128001 2025-04-19,08:21:16.000,109,11072961,12685,0,1745050875,12775.83658545999,57.36081468000339,53424.3138384 2025-04-19,08:21:17.000,109,11072966,13045,0,1745050876,12776.604524799994,56.95196514000418,53425.24312536 2025-04-19,08:21:18.000,109,11072984,12885,0,1745050877,12776.523689079993,56.25410127000214,53426.24927064 2025-04-19,08:21:19.000,109,11072953,13005,0,1745050878,12776.099301549992,57.431305980004254,53427.297338640004 2025-04-19,08:21:20.000,109,11072987,12925,0,1745050879,12775.890475939996,59.447357160002866,53428.21265136 2025-04-19,08:21:21.000,109,11072949,12605,0,1745050880,12775.769222359995,61.082755319999706,53429.12097696 2025-04-19,08:21:22.000,109,11073004,12605,0,1745050881,12776.153192029997,62.96487303000322,53430.0083412 2025-04-19,08:21:23.000,109,11072947,12925,0,1745050882,12776.678624209999,65.35452810000425,53430.986538000005 2025-04-19,08:21:24.000,109,11072984,12845,0,1745050883,12777.520662959992,67.09566320999875,53432.006657519996 2025-04-19,08:21:25.000,109,11072981,12765,0,1745050884,12778.686044590002,69.4289252400049,53433.20145504 2025-04-19,08:21:26.000,109,11072966,12885,0,1745050885,12779.103695809994,71.16301122000004,53434.41721392 2025-04-19,08:21:27.000,109,11072962,13005,0,1745050886,12779.036332709999,71.5648116299999,53435.61899856 2025-04-19,08:21:28.000,109,11072986,12685,0,1745050887,12779.47419285999,72.45300200999918,53436.7159764 2025-04-19,08:21:29.000,109,11072968,12525,0,1745050888,12780.073724449998,73.67250150000473,53437.80596712001 2025-04-19,08:21:30.000,109,11072964,12765,0,1745050889,12780.686728659995,74.7933131700047,53438.73525408 2025-04-19,08:21:31.000,109,11072972,12765,0,1745050890,12781.926209699996,75.49117703999946,53439.720438 2025-04-19,08:21:32.000,109,11072965,12645,0,1745050891,12782.781721069994,76.13264786999935,53440.64972496 2025-04-19,08:21:33.000,109,11072973,13005,0,1745050892,12783.751749709998,77.42263865999848,53441.62093464001 2025-04-19,08:21:34.000,109,11072990,12805,0,1745050893,12784.553370599991,78.49410642000294,53442.62009280001 2025-04-19,08:21:35.000,109,11072974,12685,0,1745050894,12784.741987280002,78.70558031999826,53443.563354000005 2025-04-19,08:21:36.000,109,11072956,12925,0,1745050895,12784.836295619993,79.38934593000158,53444.54155080001 2025-04-19,08:21:37.000,109,11072985,12805,0,1745050896,12784.997967059993,80.4537645599994,53445.456863520005 2025-04-19,08:21:38.000,109,11072981,12885,0,1745050897,12785.853478429992,81.60277275000408,53446.44204744 2025-04-19,08:21:39.000,109,11072967,12885,0,1745050898,12786.998651130001,82.82227224000235,53447.39229576001 2025-04-19,08:21:40.000,109,11072990,12925,0,1745050899,12788.217923240001,83.40735003000009,53448.43337664 2025-04-19,08:21:41.000,109,11072984,12965,0,1745050900,12788.635574459993,83.71046262000164,53449.313753760005 2025-04-19,08:21:42.000,109,11073038,13125,0,1745050901,12788.91176317,83.99947695000446,53450.201118000004 2025-04-19,08:21:43.000,109,11072942,12965,0,1745050902,12789.767274539998,84.29554040999938,53450.99764968 2025-04-19,08:21:44.000,109,11072931,12725,0,1745050903,12790.791193659992,83.99947695000446,53451.93392376 2025-04-19,08:21:45.000,109,11072991,12965,0,1745050904,12791.289680599999,83.52013611000439,53452.8911592 2025-04-19,08:21:46.000,109,11072982,12765,0,1745050905,12791.128009159998,83.1253848300039,53453.7296136 2025-04-19,08:21:47.000,109,11072921,13045,0,1745050906,12791.222317499989,82.70243702999869,53454.463261200006 2025-04-19,08:21:48.000,109,11073017,13125,0,1745050907,12792.017202080002,82.15965402000438,53455.21787016 2025-04-19,08:21:49.000,109,11072964,13005,0,1745050908,12792.508952709999,81.87063969000155,53455.99344048001 2025-04-19,08:21:50.000,109,11072979,12805,0,1745050909,12793.276892050002,81.80014839000069,53456.671191120004 2025-04-19,08:21:51.000,109,11073019,12645,0,1745050910,12793.72148850999,81.37720059000276,53457.38387736001 2025-04-19,08:21:52.000,109,11072986,12885,0,1745050911,12793.91010519,80.50310847000219,53458.033679520006 2025-04-19,08:21:53.000,109,11072973,12645,0,1745050912,12795.04854158,80.50310847000219,53458.66252032 2025-04-19,08:21:54.000,109,11072973,13045,0,1745050913,12796.577683949996,81.38424972000212,53459.3891808 2025-04-19,08:21:55.000,109,11072972,12845,0,1745050914,12798.005781669992,82.23014531999797,53460.18571248001 2025-04-19,08:21:56.000,109,11072943,12725,0,1745050915,12799.474297250003,82.13850662999903,53460.98923128 2025-04-19,08:21:57.000,109,11072971,13005,0,1745050916,12800.929340209994,81.80014839000069,53461.771788720005 2025-04-19,08:21:58.000,109,11073021,13005,0,1745050917,12801.751170030002,82.37112791999971,53462.59626888 2025-04-19,08:21:59.000,109,11072978,12285,0,1745050918,12802.842452249992,83.05489353000303,53463.43472328 2025-04-19,08:22:00.000,109,11072952,12765,0,1745050919,12804.70167381,82.44161922000058,53464.32907464001 2025-04-19,08:22:01.000,109,11072987,12845,0,1745050920,12806.911183489989,80.90490888000204,53465.34919416 2025-04-19,08:22:02.000,109,11072975,12805,0,1745050921,12809.423827119994,79.46688636000181,53466.446172 2025-04-19,08:22:03.000,109,11072973,12605,0,1745050922,12811.08095938,77.8949303699992,53467.50122712 2025-04-19,08:22:04.000,109,11073019,12725,0,1745050923,12812.11835112,76.61198870999942,53468.60519208 2025-04-19,08:22:05.000,109,11072968,12965,0,1745050924,12812.751564259997,75.39248922000115,53469.45762072001 2025-04-19,08:22:06.000,109,11072969,13005,0,1745050925,12813.782219690002,74.73692013000255,53470.26812664001 2025-04-19,08:22:07.000,109,11073004,12685,0,1745050926,12814.988019179997,74.45495492999908,53470.973825760004 2025-04-19,08:22:08.000,109,11072992,12925,0,1745050927,12816.03888354,73.8275823599979,53471.67952488 2025-04-19,08:22:09.000,109,11072933,12845,0,1745050928,12816.89439491,73.3834871700019,53472.2454816 2025-04-19,08:22:10.000,109,11072982,12925,0,1745050929,12818.181030119995,72.79840938000416,53472.888296640005 2025-04-19,08:22:11.000,109,11072962,12805,0,1745050930,12818.881606360002,72.09349638000276,53473.62893136001 2025-04-19,08:22:12.000,109,11072947,13045,0,1745050931,12818.834452189993,72.00185769000382,53474.1669396 2025-04-19,08:22:13.000,109,11072956,12965,0,1745050932,12818.666044439997,72.31906854000408,53474.79578040001 2025-04-19,08:22:14.000,109,11072986,12925,0,1745050933,12818.625626579997,72.06529985999805,53475.24295608 2025-04-19,08:22:15.000,109,11072948,13205,0,1745050934,12818.625626579997,71.30399382000178,53475.7739772 2025-04-19,08:22:16.000,109,11072986,13245,0,1745050935,12818.430273589991,70.97973384000215,53476.04647488001 2025-04-19,08:22:17.000,109,11072984,12725,0,1745050936,12818.31575632,70.97973384000215,53476.37486952 2025-04-19,08:22:18.000,109,11073018,13085,0,1745050937,12818.25512953,71.55776250000054,53476.72422552 2025-04-19,08:22:19.000,109,11072945,13085,0,1745050938,12817.98567712999,72.52349331000005,53476.98973608 2025-04-19,08:22:20.000,109,11072929,13085,0,1745050939,12818.181030119995,73.53856803000235,53477.276208 2025-04-19,08:22:21.000,109,11072980,12805,0,1745050940,12818.490900379991,74.32807059000334,53477.54171856 2025-04-19,08:22:22.000,109,11072967,12725,0,1745050941,12818.463955139996,75.97051787999953,53477.82120336001 2025-04-19,08:22:23.000,109,11072913,12685,0,1745050942,12818.241656909995,77.0560839000027,53478.0447912 2025-04-19,08:22:24.000,109,11072979,12685,0,1745050943,12818.32922893999,77.11952607000421,53478.31030176 2025-04-19,08:22:25.000,109,11072959,12805,0,1745050944,12818.834452189993,77.07723129000078,53478.540876720006 2025-04-19,08:22:26.000,109,11072912,12965,0,1745050945,12818.895078979993,77.00673998999991,53478.757477440005 2025-04-19,08:22:27.000,109,11072997,12845,0,1745050946,12818.962442079988,77.09837867999886,53478.94612968001 2025-04-19,08:22:28.000,109,11073022,12365,0,1745050947,12819.258839719994,77.46493344000191,53479.10683344 2025-04-19,08:22:29.000,109,11072977,12725,0,1745050948,12819.939207030002,77.69050560000323,53479.23260160001 2025-04-19,08:22:30.000,109,11072973,12845,0,1745050949,12820.451166589999,77.94427428000199,53479.32343416 2025-04-19,08:22:31.000,109,11072964,12965,0,1745050950,12821.037225560001,78.00066732000414,53479.53304776 2025-04-19,08:22:32.000,109,11072962,12925,0,1745050951,12822.579840549988,77.3028034500021,53479.70073864 2025-04-19,08:22:33.000,109,11072967,12525,0,1745050952,12823.792376349993,76.20313917000021,53479.85445528001 2025-04-19,08:22:34.000,109,11073008,12765,0,1745050953,12824.30433590999,75.34314530999836,53479.980223440005 2025-04-19,08:22:35.000,109,11072949,12605,0,1745050954,12825.153110969994,74.7792149099987,53480.07105600001 2025-04-19,08:22:36.000,109,11072947,12645,0,1745050955,12826.325228909998,74.38446362999821,53480.21079840001 2025-04-19,08:22:37.000,109,11072969,12925,0,1745050956,12827.96215223999,73.6302067200013,53480.483296080005 2025-04-19,08:22:38.000,109,11073006,12605,0,1745050957,12829.033225529995,72.79840938000416,53480.72784528 2025-04-19,08:22:39.000,109,11072977,12965,0,1745050958,12829.565394019992,71.55071337000118,53481.0143172 2025-04-19,08:22:40.000,109,11072931,12685,0,1745050959,12829.949363689993,70.19023128000117,53481.16803384 2025-04-19,08:22:41.000,109,11072931,12965,0,1745050960,12830.48826849,69.08351786999992,53481.30078912 2025-04-19,08:22:42.000,109,11072902,12885,0,1745050961,12830.831820300002,67.92746055000316,53481.33572472 2025-04-19,08:22:43.000,109,11072949,12805,0,1745050962,12831.822057869991,66.87714018000406,53481.34969896 2025-04-19,08:22:44.000,109,11072986,12445,0,1745050963,12832.57652458999,66.62337149999803,53481.33572472 2025-04-19,08:22:45.000,109,11072929,12645,0,1745050964,12833.196265109997,66.51058542000101,53481.24489216001 2025-04-19,08:22:46.000,109,11072956,12965,0,1745050965,12833.364672859992,66.4471432499995,53481.119124 2025-04-19,08:22:47.000,109,11072972,12965,0,1745050966,12833.250155590002,66.96172974000365,53481.00034296 2025-04-19,08:22:48.000,109,11072958,13005,0,1745050967,12833.324254999992,66.77845235999848,53480.76278088001 2025-04-19,08:22:49.000,109,11072976,12725,0,1745050968,12833.708224669994,66.5599293300038,53480.581115760004 2025-04-19,08:22:50.000,109,11072948,12565,0,1745050969,12834.15955743999,66.48238890000357,53480.44137336 2025-04-19,08:22:51.000,109,11072933,12885,0,1745050970,12834.523318179992,66.46124150999822,53480.37150216 2025-04-19,08:22:52.000,109,11072941,13045,0,1745050971,12834.853397369989,66.57402759000252,53480.3505408 2025-04-19,08:22:53.000,109,11072937,12765,0,1745050972,12835.17674024999,67.06041756000195,53480.25970824001 2025-04-19,08:22:54.000,109,11072970,12885,0,1745050973,12835.958152209998,67.41287405999901,53480.23874688001 2025-04-19,08:22:55.000,109,11072959,13045,0,1745050974,12836.631783209996,67.37057928000286,53480.18284992 2025-04-19,08:22:56.000,109,11072973,12805,0,1745050975,12836.57789272999,67.7089375200012,53480.29464384 2025-04-19,08:22:57.000,109,11073023,12965,0,1745050976,12835.944679589993,68.1671309700032,53480.34355368 2025-04-19,08:22:58.000,109,11072926,12965,0,1745050977,12835.149795009995,68.24467140000343,53480.39246352 2025-04-19,08:22:59.000,109,11072909,13085,0,1745050978,12834.469427700002,68.00500098000339,53480.44137336 2025-04-19,08:23:00.000,109,11072934,13045,0,1745050979,12833.98441338,67.44107058000372,53480.46233472 2025-04-19,08:23:01.000,109,11072967,12725,0,1745050980,12833.088484150001,66.5458310699978,53480.34355368 2025-04-19,08:23:02.000,109,11072951,12765,0,1745050981,12831.80858525,66.32730804000312,53480.01515904 2025-04-19,08:23:03.000,109,11072964,12765,0,1745050982,12830.016726789989,66.15812892000395,53479.61689320001 2025-04-19,08:23:04.000,109,11072926,12805,0,1745050983,12828.312440360001,65.53075635000278,53479.07888496 2025-04-19,08:23:05.000,109,11072905,13085,0,1745050984,12827.153795040002,65.03731725000398,53478.484979759996 2025-04-19,08:23:06.000,109,11072928,12925,0,1745050985,12826.594681309994,64.9386294299984,53477.88408744 2025-04-19,08:23:07.000,109,11072943,12725,0,1745050986,12826.62836286,64.58617293000134,53477.450886 2025-04-19,08:23:08.000,109,11072964,12845,0,1745050987,12826.372383079994,64.39584642000409,53477.080568640005 2025-04-19,08:23:09.000,109,11072955,12925,0,1745050988,12826.022094959997,64.06453730999783,53476.72422552 2025-04-19,08:23:10.000,109,11072924,12965,0,1745050989,12825.907577689992,63.93765297000209,53476.44474072 2025-04-19,08:23:11.000,109,11072908,12765,0,1745050990,12826.318492599989,64.0363407900004,53476.193204400006 2025-04-19,08:23:12.000,109,11072922,12965,0,1745050991,12826.97191467,63.69093342000269,53475.99756504001 2025-04-19,08:23:13.000,109,11072898,12965,0,1745050992,12827.241367069997,63.408968219999224,53475.81589992 2025-04-19,08:23:14.000,109,11072897,12965,0,1745050993,12827.584918879998,62.90847999000107,53475.76000296001 2025-04-19,08:23:15.000,109,11072895,12925,0,1745050994,12828.433693940002,62.351598720000766,53475.57833784 2025-04-19,08:23:16.000,109,11072901,12605,0,1745050995,12829.524976159992,62.20356698999967,53475.54340224001 2025-04-19,08:23:17.000,109,11072885,13085,0,1745050996,12830.171661919994,62.84503781999956,53475.571350720005 2025-04-19,08:23:18.000,109,11072922,12845,0,1745050997,12830.50174110999,63.275034750004124,53475.571350720005 2025-04-19,08:23:19.000,109,11072862,12525,0,1745050998,12830.643203619991,63.32437865999964,53475.704106 2025-04-19,08:23:20.000,109,11072957,13045,0,1745050999,12830.097562509989,62.33750046000205,53475.739041600005 2025-04-19,08:23:21.000,109,11072904,12765,0,1745051000,12829.518239849996,61.67488224000408,53475.739041600005 2025-04-19,08:23:22.000,109,11072928,13085,0,1745051001,12830.016726789989,61.42816269000468,53475.836861280004 2025-04-19,08:23:23.000,109,11072886,12965,0,1745051002,12830.23902501999,61.773570060002385,53475.87878400001 2025-04-19,08:23:24.000,109,11072949,12965,0,1745051003,12829.828110109993,63.11995389000367,53475.78096432001 2025-04-19,08:23:25.000,109,11072945,12725,0,1745051004,12829.733801770002,65.01616985999863,53475.7739772 2025-04-19,08:23:26.000,109,11072941,12805,0,1745051005,12829.956099999989,66.53173280999908,53475.64122192001 2025-04-19,08:23:27.000,109,11072879,12685,0,1745051006,12829.706856529992,67.51156188000459,53475.57833784 2025-04-19,08:23:28.000,109,11072922,12725,0,1745051007,12829.14100648999,68.32926096000301,53475.44558256001 2025-04-19,08:23:29.000,109,11072933,12765,0,1745051008,12828.211395710001,69.51351480000449,53475.25693032001 2025-04-19,08:23:30.000,109,11072934,12525,0,1745051009,12827.275048620002,70.75416168000083,53475.04731672 2025-04-19,08:23:31.000,109,11072903,12845,0,1745051010,12826.089458059992,71.25464990999899,53474.71892208 2025-04-19,08:23:32.000,109,11072938,13085,0,1745051011,12824.924076429998,70.59203169000102,53474.45341152 2025-04-19,08:23:33.000,109,11072981,12605,0,1745051012,12824.627678789991,70.53563864999887,53474.19488808 2025-04-19,08:23:34.000,109,11072908,12805,0,1745051013,12824.688305579992,71.19825687000412,53474.00623584001 2025-04-19,08:23:35.000,109,11072932,12605,0,1745051014,12824.38517162999,72.13579115999892,53473.74072528 2025-04-19,08:23:36.000,109,11072927,13045,0,1745051015,12824.2302365,72.38955983999767,53473.5380988 2025-04-19,08:23:37.000,109,11072922,12565,0,1745051016,12823.725013249998,71.91726813000423,53473.3284852 2025-04-19,08:23:38.000,109,11072940,13045,0,1745051017,12823.347779889991,70.99383210000087,53473.055987520005 2025-04-19,08:23:39.000,109,11072895,12765,0,1745051018,12823.27368048,70.09154346000287,53472.74156712001 2025-04-19,08:23:40.000,109,11072869,12645,0,1745051019,12823.489242399992,69.66859565999766,53472.47605656001 2025-04-19,08:23:41.000,109,11072901,12685,0,1745051020,12823.974256719994,69.23154960000102,53472.16163616001 2025-04-19,08:23:42.000,109,11072959,12965,0,1745051021,12824.937549050002,68.76630701999966,53471.90311272001 2025-04-19,08:23:43.000,109,11072904,12725,0,1745051022,12825.038593699988,68.62532441999792,53471.67952488 2025-04-19,08:23:44.000,109,11072950,12685,0,1745051023,12824.32454483999,68.66761920000135,53471.43497568 2025-04-19,08:23:45.000,109,11072943,12965,0,1745051024,12823.664386459997,68.70286484999815,53471.21837496 2025-04-19,08:23:46.000,109,11072931,12965,0,1745051025,12823.725013249998,68.47024356000475,53470.89696744001 2025-04-19,08:23:47.000,109,11072949,12685,0,1745051026,12824.4323258,67.94860794000124,53470.659405360006 2025-04-19,08:23:48.000,109,11072975,12885,0,1745051027,12824.721987129997,67.42697231999773,53470.470753120004 2025-04-19,08:23:49.000,109,11072991,12725,0,1745051028,12824.42558948999,67.58910231000482,53470.33799784 2025-04-19,08:23:50.000,109,11072960,12965,0,1745051029,12824.47274366,67.54680753000139,53470.11441 2025-04-19,08:23:51.000,109,11072946,12605,0,1745051030,12824.863449639997,67.30008798000199,53469.967680480004 2025-04-19,08:23:52.000,109,11072932,12765,0,1745051031,12825.173319899994,66.21452195999882,53469.93274488001 2025-04-19,08:23:53.000,109,11072920,12925,0,1745051032,12826.150084849993,65.28403680000338,53469.89780928 2025-04-19,08:23:54.000,109,11072976,12765,0,1745051033,12827.497346849988,64.94567855999776,53469.9047964 2025-04-19,08:23:55.000,109,11072925,12965,0,1745051034,12828.393276080002,65.30518419000146,53469.94671912 2025-04-19,08:23:56.000,109,11072935,12565,0,1745051035,12828.703146339998,66.36960281999927,53469.967680480004 2025-04-19,08:23:57.000,109,11072970,12845,0,1745051036,12828.891763019994,66.94763147999765,53469.89780928 2025-04-19,08:23:58.000,109,11072966,12725,0,1745051037,12829.491294610001,67.14500712000154,53469.869860800005 2025-04-19,08:23:59.000,109,11072995,12645,0,1745051038,12829.807901179993,66.6586171500021,53469.82793808 2025-04-19,08:24:00.000,109,11072929,12885,0,1745051039,12830.313124429995,65.66468981999788,53469.82793808 2025-04-19,08:24:01.000,109,11072946,12845,0,1745051040,12830.34006966999,65.04436638000334,53469.89780928 2025-04-19,08:24:02.000,109,11072959,13045,0,1745051041,12830.313124429995,64.87518726000417,53469.92575776 2025-04-19,08:24:03.000,109,11072985,12885,0,1745051042,12830.845292919992,64.62846771000477,53469.87684792 2025-04-19,08:24:04.000,109,11072994,12765,0,1745051043,12831.390934029994,63.92355471000337,53469.92575776 2025-04-19,08:24:05.000,109,11072921,13045,0,1745051044,12832.206027539993,63.49355777999881,53470.02357744 2025-04-19,08:24:06.000,109,11072973,12725,0,1745051045,12833.445508579993,63.30323127000156,53470.05851304001 2025-04-19,08:24:07.000,109,11072945,12605,0,1745051046,12833.96420445,63.0847082399996,53470.05851304001 2025-04-19,08:24:08.000,109,11072968,13285,0,1745051047,12833.445508579993,63.810768629999075,53470.09344864 2025-04-19,08:24:09.000,109,11072967,12805,0,1745051048,12832.354226359988,65.19239811000443,53470.02357744 2025-04-19,08:24:10.000,109,11072923,12845,0,1745051049,12832.286863259993,65.78452503000153,53470.00960320001 2025-04-19,08:24:11.000,109,11072949,12605,0,1745051050,12833.169319870001,66.03829371000029,53469.95370624 2025-04-19,08:24:12.000,109,11072968,12605,0,1745051051,12833.92378659,66.08763762000308,53469.95370624 2025-04-19,08:24:13.000,109,11072970,12765,0,1745051052,12833.600443709998,65.87616372000048,53469.92575776 2025-04-19,08:24:14.000,109,11072922,13165,0,1745051053,12832.293599569988,64.75535205000051,53469.79300248001 2025-04-19,08:24:15.000,109,11072953,12765,0,1745051054,12831.451560819994,63.95175123000081,53469.70915704 2025-04-19,08:24:16.000,109,11072979,12645,0,1745051055,12831.552605469995,63.38782083000115,53469.56242752 2025-04-19,08:24:17.000,109,11072971,13005,0,1745051056,12831.66712274,63.32437865999964,53469.39473664 2025-04-19,08:24:18.000,109,11072947,12925,0,1745051057,12832.273390640003,63.55699995000032,53469.23403288 2025-04-19,08:24:19.000,109,11072973,12845,0,1745051058,12832.771877579995,63.846014280003146,53469.05935488 2025-04-19,08:24:20.000,109,11072977,12965,0,1745051059,12833.371409170002,64.09273383000254,53468.912625360004 2025-04-19,08:24:21.000,109,11072968,12845,0,1745051060,12833.384881789993,63.61339299000247,53468.73096024 2025-04-19,08:24:22.000,109,11072962,12845,0,1745051061,12833.384881789993,63.31732953000028,53468.58423072 2025-04-19,08:24:23.000,109,11072981,13125,0,1745051062,12833.553289539988,63.049462590002804,53468.360642880005 2025-04-19,08:24:24.000,109,11072912,12805,0,1745051063,12833.613916329989,62.45028653999907,53468.10211944 2025-04-19,08:24:25.000,109,11072973,12885,0,1745051064,12833.034593669996,61.829963100004534,53467.927441440006 2025-04-19,08:24:26.000,109,11072965,12685,0,1745051065,12833.330991310002,61.195541400004004,53467.7038536 2025-04-19,08:24:27.000,109,11072961,13085,0,1745051066,12835.19694917999,60.11702451000019,53467.55712408 2025-04-19,08:24:28.000,109,11072969,12725,0,1745051067,12837.54118506,58.97506545000215,53467.33353624 2025-04-19,08:24:29.000,109,11072953,12965,0,1745051068,12839.548605440003,59.10194978999789,53467.200780959996 2025-04-19,08:24:30.000,109,11072965,12845,0,1745051069,12840.720723379993,60.12407363999955,53467.05405144 2025-04-19,08:24:31.000,109,11072980,12565,0,1745051070,12840.700514449993,61.79471745000046,53466.88636056 2025-04-19,08:24:32.000,109,11073022,12805,0,1745051071,12839.91236617999,64.26191295000172,53466.59290152 2025-04-19,08:24:33.000,109,11072922,12965,0,1745051072,12838.69983038,66.75025584000105,53466.17367432001 2025-04-19,08:24:34.000,109,11072973,12605,0,1745051073,12837.911682109996,69.2808935100038,53465.691563039996 2025-04-19,08:24:35.000,109,11072978,12805,0,1745051074,12837.197633249998,70.7894073300049,53465.11861920001 2025-04-19,08:24:36.000,109,11073005,12845,0,1745051075,12837.190896939988,71.44497642000351,53464.5596496 2025-04-19,08:24:37.000,109,11073000,12685,0,1745051076,12837.84431901,71.58595901999797,53464.168370880005 2025-04-19,08:24:38.000,109,11072957,12925,0,1745051077,12838.309124400002,72.10054551000212,53463.83997624 2025-04-19,08:24:39.000,109,11072979,12645,0,1745051078,12839.245471490001,72.32611767000344,53463.65831112001 2025-04-19,08:24:40.000,109,11072965,13045,0,1745051079,12839.487978650002,72.03710334000061,53463.52555584 2025-04-19,08:24:41.000,109,11072981,13085,0,1745051080,12839.319570899992,71.81153117999929,53463.52555584 2025-04-19,08:24:42.000,109,11072992,12845,0,1745051081,12839.03664587999,72.26267550000193,53463.616388400005 2025-04-19,08:24:43.000,109,11072921,12605,0,1745051082,12838.127244030002,74.27872668000055,53463.497607360005 2025-04-19,08:24:44.000,109,11072978,12885,0,1745051083,12837.224578489993,76.35822003000067,53463.18318696001 2025-04-19,08:24:45.000,109,11072935,12805,0,1745051084,12837.096588599998,76.92215043000033,53462.72203704001 2025-04-19,08:24:46.000,109,11072924,12685,0,1745051085,12837.507503509994,77.02788737999799,53462.33774544001 2025-04-19,08:24:47.000,109,11072934,12845,0,1745051086,12837.57486660999,77.56362126000022,53462.00236368001 2025-04-19,08:24:48.000,109,11072995,12925,0,1745051087,12837.251523729989,77.5847686499983,53461.73685312 2025-04-19,08:24:49.000,109,11072946,12725,0,1745051088,12836.227604609994,77.37329475000297,53461.49230392 2025-04-19,08:24:50.000,109,11072963,12725,0,1745051089,12834.738880099998,77.50017908999871,53461.18487064 2025-04-19,08:24:51.000,109,11072928,12645,0,1745051090,12834.516581869997,77.41558952999912,53460.84250176 2025-04-19,08:24:52.000,109,11072985,13005,0,1745051091,12835.001596189999,77.59886691000429,53460.5769912 2025-04-19,08:24:53.000,109,11072959,12805,0,1745051092,12835.917734349998,77.46493344000191,53460.33942912 2025-04-19,08:24:54.000,109,11072964,12725,0,1745051093,12836.64525583,77.06313303000206,53460.22064808 2025-04-19,08:24:55.000,109,11072979,12965,0,1745051094,12837.55465767999,76.30887611999788,53460.05994432 2025-04-19,08:24:56.000,109,11072950,13045,0,1745051095,12838.659412519999,76.4005148100041,53459.99007312001 2025-04-19,08:24:57.000,109,11072974,12645,0,1745051096,12839.649650089988,77.06313303000206,53459.93417616 2025-04-19,08:24:58.000,109,11072922,12685,0,1745051097,12840.484952530001,78.19099383000139,53459.976098880004 2025-04-19,08:24:59.000,109,11073012,12925,0,1745051098,12841.488662719996,79.36114941000415,53460.01802160001 2025-04-19,08:25:00.000,109,11072973,12605,0,1745051099,12842.303756229994,80.15065196999785,53460.0529572 2025-04-19,08:25:01.000,109,11072952,13125,0,1745051100,12843.293993799998,80.75687715000095,53460.12981552 2025-04-19,08:25:02.000,109,11072948,12845,0,1745051101,12844.008042659996,80.95425279000483,53460.25558368001 2025-04-19,08:25:03.000,109,11072999,12845,0,1745051102,12844.715355209999,80.97540018000291,53460.40231320001 2025-04-19,08:25:04.000,109,11072977,12685,0,1745051103,12845.503503480002,81.29261103000317,53460.597952560005 2025-04-19,08:25:05.000,109,11072902,12685,0,1745051104,12845.766219569989,82.11031011000159,53460.63288816 2025-04-19,08:25:06.000,109,11072975,12805,0,1745051105,12846.00872672999,82.7658792000002,53460.63288816 2025-04-19,08:25:07.000,109,11072975,12605,0,1745051106,12846.958546439993,83.37915351000265,53460.70974648001 2025-04-19,08:25:08.000,109,11072970,12765,0,1745051107,12848.150873309998,84.02062434000254,53460.65384952 2025-04-19,08:25:09.000,109,11072927,12885,0,1745051108,12849.289309699998,84.31668780000473,53460.66083664001 2025-04-19,08:25:10.000,109,11072954,12885,0,1745051109,12850.111139519991,83.98537868999847,53460.82852752001 2025-04-19,08:25:11.000,109,11072975,12685,0,1745051110,12850.239129410002,84.2391473700045,53460.98923128 2025-04-19,08:25:12.000,109,11072937,12925,0,1745051111,12850.138084760001,84.5845547400022,53461.21281912001 2025-04-19,08:25:13.000,109,11072968,12845,0,1745051112,12850.434482399993,84.73963560000266,53461.54820088001 2025-04-19,08:25:14.000,109,11072954,12605,0,1745051113,12850.367119299997,85.28241861000424,53461.74384024001 2025-04-19,08:25:15.000,109,11072872,12685,0,1745051114,12848.62915131999,87.0306028499981,53461.77877584 2025-04-19,08:25:16.000,109,11072953,12805,0,1745051115,12847.052854779999,88.6519027500035,53461.76480160001 2025-04-19,08:25:17.000,109,11072929,12925,0,1745051116,12846.742984520002,89.948942670002,53461.722878880006 2025-04-19,08:25:18.000,109,11073008,12805,0,1745051117,12847.086536329989,91.10499998999876,53461.71589176001 2025-04-19,08:25:19.000,109,11072945,12925,0,1745051118,12847.261680389995,91.83810951000487,53461.77877584 2025-04-19,08:25:20.000,109,11072959,12845,0,1745051119,12847.544605409996,92.16941862000385,53461.87659552 2025-04-19,08:25:21.000,109,11072969,12605,0,1745051120,12848.029619729998,92.21876252999937,53461.9744152 2025-04-19,08:25:22.000,109,11072967,12725,0,1745051121,12848.420325709994,92.41613817000325,53462.23293864 2025-04-19,08:25:23.000,109,11072992,13285,0,1745051122,12847.564814339996,93.27613202999783,53462.41460376001 2025-04-19,08:25:24.000,109,11072930,12805,0,1745051123,12846.911392269998,93.77662026000326,53462.52639768 2025-04-19,08:25:25.000,109,11072941,13125,0,1745051124,12847.25494408,93.59334287999809,53462.79190824 2025-04-19,08:25:26.000,109,11072995,12805,0,1745051125,12848.258654269994,93.13514943000337,53462.945624880005 2025-04-19,08:25:27.000,109,11072970,12605,0,1745051126,12848.49442512,93.24088638000103,53463.12729 2025-04-19,08:25:28.000,109,11073002,12965,0,1745051127,12849.85515974,93.66383417999896,53463.24607104 2025-04-19,08:25:29.000,109,11072961,12765,0,1745051128,12851.896261669994,93.94579938000243,53463.46965888001 2025-04-19,08:25:30.000,109,11073001,12765,0,1745051129,12852.08487834999,94.99611975000153,53463.5814528 2025-04-19,08:25:31.000,109,11072903,12685,0,1745051130,12849.450981139998,97.16725179000059,53463.49062024001 2025-04-19,08:25:32.000,109,11072917,13005,0,1745051131,12848.373171539999,98.22462128999905,53463.23908392 2025-04-19,08:25:33.000,109,11072946,12965,0,1745051132,12848.57526084,98.48543910000444,53462.945624880005 2025-04-19,08:25:34.000,109,11072983,12965,0,1745051133,12848.73019596999,98.61232344000018,53462.62421736 2025-04-19,08:25:35.000,109,11072938,12725,0,1745051134,12848.784086449996,98.95773080999788,53462.35171968 2025-04-19,08:25:36.000,109,11072959,12885,0,1745051135,12847.982465560002,99.8882159700006,53462.07922200001 2025-04-19,08:25:37.000,109,11072949,12845,0,1745051136,12848.245181649989,99.3947768700018,53461.77877584 2025-04-19,08:25:38.000,109,11072914,12765,0,1745051137,12849.680015679995,98.48543910000444,53461.49230392 2025-04-19,08:25:39.000,109,11072962,12565,0,1745051138,12850.771297899999,98.0342947800018,53461.25474184 2025-04-19,08:25:40.000,109,11072946,12645,0,1745051139,12850.676989559994,98.30921084999864,53460.94032144 2025-04-19,08:25:41.000,109,11072925,13005,0,1745051140,12850.218920480002,98.67576561000169,53460.68878512001 2025-04-19,08:25:42.000,109,11072955,12725,0,1745051141,12849.578971029994,100.25477073000366,53460.37436472001 2025-04-19,08:25:43.000,109,11072959,13125,0,1745051142,12847.140426809994,103.32114228000137,53459.87129208001 2025-04-19,08:25:44.000,109,11072952,13085,0,1745051143,12844.782718309994,105.27375128999847,53459.305335360004 2025-04-19,08:25:45.000,109,11072957,12685,0,1745051144,12844.021515280001,105.49227432000043,53458.89309528001 2025-04-19,08:25:46.000,109,11072949,12605,0,1745051145,12844.385276020002,104.87195087999862,53458.52277792 2025-04-19,08:25:47.000,109,11072974,12645,0,1745051146,12845.03869809,104.51949438000156,53458.20835752 2025-04-19,08:25:48.000,109,11072865,12845,0,1745051147,12846.09629876,103.89917093999975,53457.95682120001 2025-04-19,08:25:49.000,109,11072974,12565,0,1745051148,12847.019173229994,102.68672058000084,53457.80310456 2025-04-19,08:25:50.000,109,11072952,12765,0,1745051149,12848.285599509989,101.58705629999895,53457.70528488 2025-04-19,08:25:51.000,109,11072926,12605,0,1745051150,12850.131348449991,100.76230809000117,53457.67034928001 2025-04-19,08:25:52.000,109,11072913,12805,0,1745051151,12852.21286824,100.13493552,53457.677336400004 2025-04-19,08:25:53.000,109,11072929,12565,0,1745051152,12853.25025998,101.05837155000336,53457.7821432 2025-04-19,08:25:54.000,109,11072930,12845,0,1745051153,12853.230051049999,103.48327227000118,53457.78913032001 2025-04-19,08:25:55.000,109,11072970,12765,0,1745051154,12853.088588539998,105.18211259999953,53457.77515608 2025-04-19,08:25:56.000,109,11072963,13005,0,1745051155,12852.516002190001,106.17603993000375,53457.75419472 2025-04-19,08:25:57.000,109,11072942,12765,0,1745051156,12851.761535469988,106.45095600000059,53457.579516720005 2025-04-19,08:25:58.000,109,11072896,12845,0,1745051157,12851.539237240002,106.14079427999968,53457.54458112 2025-04-19,08:25:59.000,109,11072960,12925,0,1745051158,12850.751088969999,106.62013511999976,53457.35592888001 2025-04-19,08:26:00.000,109,11072916,12685,0,1745051159,12848.54831559999,108.49520370000391,53456.978624400006 2025-04-19,08:26:01.000,109,11072949,12805,0,1745051160,12845.96830886999,109.37634495000384,53456.61529416001 2025-04-19,08:26:02.000,109,11072975,12605,0,1745051161,12844.75577307,109.54552407000301,53456.37773208001 2025-04-19,08:26:03.000,109,11072922,12645,0,1745051162,12845.476558239992,110.10945447000267,53456.454590400004 2025-04-19,08:26:04.000,109,11072958,13325,0,1745051163,12847.16737204999,110.94830093999917,53456.573371440005 2025-04-19,08:26:05.000,109,11072924,12885,0,1745051164,12848.70998703999,112.11140739000257,53456.80394640001 2025-04-19,08:26:06.000,109,11072943,12845,0,1745051165,12849.58570733999,113.39434905000235,53457.06246984 2025-04-19,08:26:07.000,109,11072933,12725,0,1745051166,12850.286283579997,114.69138897000084,53457.18823800001 2025-04-19,08:26:08.000,109,11072942,12885,0,1745051167,12850.346910369997,115.16368068000156,53457.27907056 2025-04-19,08:26:09.000,109,11072956,12725,0,1745051168,12850.259338340002,114.5997502800019,53457.37689024 2025-04-19,08:26:10.000,109,11072952,12645,0,1745051169,12850.286283579997,113.82434597999963,53457.47470992001 2025-04-19,08:26:11.000,109,11072916,12805,0,1745051170,12850.84539730999,112.97140125000442,53457.509645520004 2025-04-19,08:26:12.000,109,11072950,12885,0,1745051171,12851.943415839989,111.96337566000147,53457.55156824001 2025-04-19,08:26:13.000,109,11072920,12725,0,1745051172,12853.162687949989,110.39846879999823,53457.69131064001 2025-04-19,08:26:14.000,109,11072891,12965,0,1745051173,12853.876736810002,109.86273492000328,53457.78913032001 2025-04-19,08:26:15.000,109,11072931,13045,0,1745051174,12854.429114229999,110.09535621000396,53457.72624624 2025-04-19,08:26:16.000,109,11072928,12845,0,1745051175,12854.6109946,110.73682704000385,53457.66336216 2025-04-19,08:26:17.000,109,11072930,13045,0,1745051176,12854.819820209996,110.5324022700006,53457.63541368 2025-04-19,08:26:18.000,109,11072892,13285,0,1745051177,12855.453033349993,110.27863359000185,53457.70528488 2025-04-19,08:26:19.000,109,11072912,12805,0,1745051178,12855.80332146999,110.23633880999841,53457.83105304 2025-04-19,08:26:20.000,109,11072906,12925,0,1745051179,12856.02561969999,110.31387923999864,53457.94284696 2025-04-19,08:26:21.000,109,11072940,12845,0,1745051180,12856.638623909988,110.12355273000139,53457.9917568 2025-04-19,08:26:22.000,109,11072949,12525,0,1745051181,12857.682751959997,109.89093144000071,53458.10355072001 2025-04-19,08:26:23.000,109,11072914,12725,0,1745051182,12859.171476469994,109.75699796999834,53458.22931888 2025-04-19,08:26:24.000,109,11072901,12765,0,1745051183,12860.613046809995,109.10142887999973,53458.3061772 2025-04-19,08:26:25.000,109,11072933,12645,0,1745051184,12861.347304599993,108.05815763999999,53458.4459196 2025-04-19,08:26:26.000,109,11072964,12605,0,1745051185,12861.852527849995,107.22636030000285,53458.52976504001 2025-04-19,08:26:27.000,109,11072920,12725,0,1745051186,12861.576339139989,107.74799591999908,53458.62758472001 2025-04-19,08:26:28.000,109,11072922,12765,0,1745051187,12859.69017234,109.63716276000196,53458.52976504001 2025-04-19,08:26:29.000,109,11072888,12605,0,1745051188,12858.652780600001,110.44781271000102,53458.45290672 2025-04-19,08:26:30.000,109,11072947,12965,0,1745051189,12858.497845469996,109.99666838999838,53458.236306 2025-04-19,08:26:31.000,109,11072920,12805,0,1745051190,12858.922232999998,109.43978711999807,53458.13848632 2025-04-19,08:26:32.000,109,11072933,13125,0,1745051191,12860.026987839992,109.0732323600023,53458.07560224001 2025-04-19,08:26:33.000,109,11072924,12965,0,1745051192,12861.421404009998,108.74192325000331,53458.11053784 2025-04-19,08:26:34.000,109,11072954,12805,0,1745051193,12862.970755309994,108.45995804999984,53458.15944768 2025-04-19,08:26:35.000,109,11072929,12965,0,1745051194,12864.008147049994,107.93832243000361,53458.25726736 2025-04-19,08:26:36.000,109,11072926,12805,0,1745051195,12864.580733399991,107.43783419999818,53458.236306 2025-04-19,08:26:37.000,109,11072922,12725,0,1745051196,12864.580733399991,106.78226510999957,53458.28521584 2025-04-19,08:26:38.000,109,11072905,12845,0,1745051197,12864.924285209992,106.28882601000078,53458.26425448 2025-04-19,08:26:39.000,109,11072946,12605,0,1745051198,12865.550762039995,105.88702560000092,53458.25726736 2025-04-19,08:26:40.000,109,11072938,12805,0,1745051199,12866.170502560002,106.38046469999972,53458.17342192001 2025-04-19,08:26:41.000,109,11072941,12885,0,1745051200,12866.73635259999,106.76816685000085,53458.11053784 2025-04-19,08:26:42.000,109,11072944,13125,0,1745051201,12867.106849650001,106.88800206000451,53458.012718160004 2025-04-19,08:26:43.000,109,11072954,12485,0,1745051202,12867.127058580001,107.05718118000368,53457.865988640006 2025-04-19,08:26:44.000,109,11072948,12685,0,1745051203,12866.951914519996,106.83160902000236,53457.76118184 2025-04-19,08:26:45.000,109,11072943,13125,0,1745051204,12866.72287998,106.4016120899978,53457.63541368 2025-04-19,08:26:46.000,109,11072941,12885,0,1745051205,12866.82392463,106.73997033000342,53457.44676144 2025-04-19,08:26:47.000,109,11072959,12885,0,1745051206,12867.403247289993,107.37439203000395,53457.27208344 2025-04-19,08:26:48.000,109,11072989,12525,0,1745051207,12868.110559839995,107.88192939000146,53457.16028952 2025-04-19,08:26:49.000,109,11072983,12805,0,1745051208,12868.622519399993,108.32602458000474,53457.04150848 2025-04-19,08:26:50.000,109,11072932,12645,0,1745051209,12869.31635932999,109.05208497000422,53456.9436888 2025-04-19,08:26:51.000,109,11072952,13005,0,1745051210,12870.178607009999,109.79929275000177,53456.80394640001 2025-04-19,08:26:52.000,109,11072907,12525,0,1745051211,12870.832029079997,110.335026630004,53456.671191120004 2025-04-19,08:26:53.000,109,11072941,12805,0,1745051212,12871.404615429994,111.05403789000411,53456.51747448001 2025-04-19,08:26:54.000,109,11072920,12965,0,1745051213,12872.233181559997,111.37124874000438,53456.37773208001 2025-04-19,08:26:55.000,109,11072967,13085,0,1745051214,12872.374644069998,111.36419960999774,53456.25895104001 2025-04-19,08:26:56.000,109,11072944,12845,0,1745051215,12872.084982740002,111.44174003999797,53456.11222152001 2025-04-19,08:26:57.000,109,11072938,12925,0,1745051216,12871.269889229989,111.22321701000328,53455.89562080001 2025-04-19,08:26:58.000,109,11072980,12885,0,1745051217,12870.21228855999,110.84961312000087,53455.76985264 2025-04-19,08:26:59.000,109,11072908,12765,0,1745051218,12869.518448629991,111.17387310000049,53455.46241936001 2025-04-19,08:27:00.000,109,11072977,12845,0,1745051219,12869.32309564,111.64616481000121,53455.21787016 2025-04-19,08:27:01.000,109,11072941,12605,0,1745051220,12869.01322537999,112.16075129999808,53454.945372480004 2025-04-19,08:27:02.000,109,11072968,12605,0,1745051221,12868.642728329993,112.7810747399999,53454.742745999996 2025-04-19,08:27:03.000,109,11072955,12805,0,1745051222,12868.400221169992,113.42959469999914,53454.69383616 2025-04-19,08:27:04.000,109,11072983,12965,0,1745051223,12868.514738439997,113.38025079000363,53454.54011952 2025-04-19,08:27:05.000,109,11073018,13045,0,1745051224,12868.851553939989,113.29566123000404,53454.60300360001 2025-04-19,08:27:06.000,109,11072955,13045,0,1745051225,12869.882209369993,113.48598774000129,53454.67287480001 2025-04-19,08:27:07.000,109,11072926,12965,0,1745051226,12871.168844579988,114.03581988000224,53454.76370736 2025-04-19,08:27:08.000,109,11072977,12725,0,1745051227,12872.152345839997,114.29663769000035,53454.83357856 2025-04-19,08:27:09.000,109,11072953,12885,0,1745051228,12872.96070304,114.747782010003,53454.84056568001 2025-04-19,08:27:10.000,109,11072918,12845,0,1745051229,12873.95767692,115.60777587000484,53454.86851416001 2025-04-19,08:27:11.000,109,11072926,12885,0,1745051230,12874.954650799998,116.29154148000089,53454.87550128 2025-04-19,08:27:12.000,109,11072965,12605,0,1745051231,12875.641754420001,116.78498057999968,53454.82659144 2025-04-19,08:27:13.000,109,11072947,12845,0,1745051232,12876.214340769999,116.89776666000398,53454.82659144 2025-04-19,08:27:14.000,109,11072978,12885,0,1745051233,12876.921653320001,117.3559601099987,53454.777681600004 2025-04-19,08:27:15.000,109,11072935,12885,0,1745051234,12877.783900999995,118.39218221999909,53454.67287480001 2025-04-19,08:27:16.000,109,11072924,12925,0,1745051235,12878.666357609989,119.18168478000007,53454.575055119996 2025-04-19,08:27:17.000,109,11072945,12725,0,1745051236,12879.306307059996,119.21693043000414,53454.60300360001 2025-04-19,08:27:18.000,109,11072975,12845,0,1745051237,12879.616177319993,119.41430607000075,53454.65191344001 2025-04-19,08:27:19.000,109,11072992,12805,0,1745051238,12879.730694589998,119.61873084000399,53454.61697784 2025-04-19,08:27:20.000,109,11072949,12645,0,1745051239,12879.373670159992,118.78693349999958,53454.60300360001 2025-04-19,08:27:21.000,109,11072974,12765,0,1745051240,12878.524895099988,118.21595397000056,53454.59601648 2025-04-19,08:27:22.000,109,11072975,12685,0,1745051241,12877.83779148,118.16661005999777,53454.442299840004 2025-04-19,08:27:23.000,109,11072947,12805,0,1745051242,12877.65591111,118.61070525000105,53454.37941576 2025-04-19,08:27:24.000,109,11072957,12805,0,1745051243,12877.804109929995,119.13939000000391,53454.33050592 2025-04-19,08:27:25.000,109,11072991,12885,0,1745051244,12877.91189088999,119.64692736000143,53454.21172488 2025-04-19,08:27:26.000,109,11072985,12845,0,1745051245,12877.95904506,120.15446471999894,53454.14185368 2025-04-19,08:27:27.000,109,11072935,12645,0,1745051246,12878.161134360002,120.85232859000098,53454.09294384 2025-04-19,08:27:28.000,109,11072921,12725,0,1745051247,12878.733720709999,121.43740637999872,53454.009098400005 2025-04-19,08:27:29.000,109,11072957,13205,0,1745051248,12879.299570750001,121.79691201000242,53453.91127872001 2025-04-19,08:27:30.000,109,11072990,12965,0,1745051249,12879.387142779997,122.07887720999861,53453.83442040001 2025-04-19,08:27:31.000,109,11072981,12805,0,1745051250,12879.07053620999,122.1282211200014,53453.63878104 2025-04-19,08:27:32.000,109,11072940,12885,0,1745051251,12878.444059379988,122.18461416000355,53453.35929624001 2025-04-19,08:27:33.000,109,11072964,12765,0,1745051252,12877.864736719996,122.14936850999948,53453.21256672001 2025-04-19,08:27:34.000,109,11072982,12965,0,1745051253,12877.413403949999,122.0295333000031,53452.87019784 2025-04-19,08:27:35.000,109,11072962,12845,0,1745051254,12877.197842029993,122.00133677999838,53452.56975168001 2025-04-19,08:27:36.000,109,11072946,12685,0,1745051255,12876.861026530001,122.28330198000185,53452.20642144001 2025-04-19,08:27:37.000,109,11072961,12765,0,1745051256,12876.63199198999,122.31149849999929,53451.88501392 2025-04-19,08:27:38.000,109,11072961,12845,0,1745051257,12876.42990268999,121.74051897000027,53451.58456776001 2025-04-19,08:27:39.000,109,11072952,13165,0,1745051258,12876.524211029995,121.59248723999917,53451.2142504 2025-04-19,08:27:40.000,109,11072950,12965,0,1745051259,12876.928389629997,121.58543810999981,53450.822971680005 2025-04-19,08:27:41.000,109,11072955,12725,0,1745051260,12877.083324760002,121.74051897000027,53450.40374448 2025-04-19,08:27:42.000,109,11072979,13005,0,1745051261,12877.009225349997,121.99428764999902,53450.06836272 2025-04-19,08:27:43.000,109,11072957,12685,0,1745051262,12877.177633099993,122.29740024000057,53449.73298096 2025-04-19,08:27:44.000,109,11072955,12845,0,1745051263,12877.932099819991,122.67805326000234,53449.47445752001 2025-04-19,08:27:45.000,109,11072922,12725,0,1745051264,12878.289124249997,122.93887107000046,53449.327728 2025-04-19,08:27:46.000,109,11073000,12765,0,1745051265,12878.962755249995,123.30542583000351,53449.18099848 2025-04-19,08:27:47.000,109,11073000,13005,0,1745051266,12879.07053620999,123.15739410000242,53448.99234624 2025-04-19,08:27:48.000,109,11072975,12845,0,1745051267,12879.582495770002,123.58034190000035,53448.80369400001 2025-04-19,08:27:49.000,109,11072942,12805,0,1745051268,12879.939520199994,123.95394579000276,53448.58709328001 2025-04-19,08:27:50.000,109,11072927,12845,0,1745051269,12880.161818429995,124.41918837000412,53448.39844104001 2025-04-19,08:27:51.000,109,11072980,12965,0,1745051270,12880.565997029997,124.77164487000118,53448.18184032001 2025-04-19,08:27:52.000,109,11072975,12885,0,1745051271,12880.801767880002,124.7504974800031,53447.89536840001 2025-04-19,08:27:53.000,109,11073003,12805,0,1745051272,12880.518842860001,124.65885879000416,53447.69972904001 2025-04-19,08:27:54.000,109,11072948,12645,0,1745051273,12879.851948169999,124.3275496799979,53447.39229576001 2025-04-19,08:27:55.000,109,11072980,12845,0,1745051274,12878.902128459995,123.91870013999869,53447.04293976 2025-04-19,08:27:56.000,109,11072976,12605,0,1745051275,12877.905154579996,123.78476667000359,53446.707558 2025-04-19,08:27:57.000,109,11072949,12925,0,1745051276,12877.096797379992,123.74952101999952,53446.365189120006 2025-04-19,08:27:58.000,109,11072992,13165,0,1745051277,12877.036170589992,123.79886493000231,53445.959936160005 2025-04-19,08:27:59.000,109,11073003,12725,0,1745051278,12877.224787269988,124.23591098999896,53445.673464240004 2025-04-19,08:28:00.000,109,11072962,12605,0,1745051279,12876.69261877999,124.29935316000046,53445.303146879996 2025-04-19,08:28:01.000,109,11072957,13045,0,1745051280,12876.146977669989,124.42623750000348,53444.8909068 2025-04-19,08:28:02.000,109,11072967,12605,0,1745051281,12876.30864910999,124.64476052999817,53444.52757656 2025-04-19,08:28:03.000,109,11072961,12765,0,1745051282,12876.51747472,124.71525182999903,53444.164246320004 2025-04-19,08:28:04.000,109,11073022,12605,0,1745051283,12876.73977295,124.81393965000461,53443.81489032 2025-04-19,08:28:05.000,109,11072976,12805,0,1745051284,12876.726300329996,124.91967660000228,53443.4236116 2025-04-19,08:28:06.000,109,11072979,12885,0,1745051285,12876.221077079994,124.89148008000484,53443.04630712 2025-04-19,08:28:07.000,109,11072925,12845,0,1745051286,12875.621545490001,124.61656401000073,53442.69695112001 2025-04-19,08:28:08.000,109,11072949,12925,0,1745051287,12875.022013899994,124.35574620000261,53442.319646640004 2025-04-19,08:28:09.000,109,11072973,12725,0,1745051288,12874.914232939998,124.10902665000322,53441.886445200005 2025-04-19,08:28:10.000,109,11072921,12965,0,1745051289,12875.082640689994,124.3416479400039,53441.47420512001 2025-04-19,08:28:11.000,109,11072957,12925,0,1745051290,12875.23757582,124.99016790000314,53441.166771840006 2025-04-19,08:28:12.000,109,11072956,12845,0,1745051291,12875.365565709995,125.39901744000235,53440.74754464 2025-04-19,08:28:13.000,109,11072973,12965,0,1745051292,12875.23083950999,125.5259017799981,53440.35626592 2025-04-19,08:28:14.000,109,11072948,12885,0,1745051293,12875.33862047,125.20164179999847,53440.041845520005 2025-04-19,08:28:15.000,109,11072931,12645,0,1745051294,12875.48008298,125.00426616000186,53439.6855024 2025-04-19,08:28:16.000,109,11072980,12645,0,1745051295,12875.29146629999,125.08180659000209,53439.301210800004 2025-04-19,08:28:17.000,109,11072994,12645,0,1745051296,12874.792979359998,125.65278612000111,53438.94486768 2025-04-19,08:28:18.000,109,11072967,12845,0,1745051297,12874.826660909988,126.61146780000126,53438.65839576 2025-04-19,08:28:19.000,109,11072972,12845,0,1745051298,12875.35209308999,127.0626121200039,53438.35794960001 2025-04-19,08:28:20.000,109,11072928,12605,0,1745051299,12875.682172280001,127.4080194900016,53438.1832716 2025-04-19,08:28:21.000,109,11072991,12925,0,1745051300,12875.796689549992,127.71113208000315,53438.10641328 2025-04-19,08:28:22.000,109,11072959,12885,0,1745051301,12875.810162169997,127.61949339000421,53438.00160648001 2025-04-19,08:28:23.000,109,11072979,12565,0,1745051302,12875.736062759992,127.42916687999968,53437.90378680001 2025-04-19,08:28:24.000,109,11072949,12605,0,1745051303,12875.3588294,127.35162644999946,53437.82692848 2025-04-19,08:28:25.000,109,11072987,12725,0,1745051304,12874.739088879993,127.28818427999795,53437.68718608001 2025-04-19,08:28:26.000,109,11072915,12805,0,1745051305,12874.01156739999,126.97097342999768,53437.54045656 2025-04-19,08:28:27.000,109,11072921,12805,0,1745051306,12873.263836990001,126.21671652000077,53437.36577856 2025-04-19,08:28:28.000,109,11072936,12565,0,1745051307,12872.71145956999,125.37082091999764,53437.10725512 2025-04-19,08:28:29.000,109,11072945,13005,0,1745051308,12872.805767909995,125.22983832000318,53436.89764152001 2025-04-19,08:28:30.000,109,11072947,12725,0,1745051309,12873.0011209,125.27213309999934,53436.69501504 2025-04-19,08:28:31.000,109,11072949,12805,0,1745051310,12873.075220309991,124.95492224999907,53436.450465840004 2025-04-19,08:28:32.000,109,11072983,12765,0,1745051311,12873.095429239991,124.48263053999835,53436.24783936001 2025-04-19,08:28:33.000,109,11072954,12605,0,1745051312,12872.637360159999,124.20771447000152,53436.017264400005 2025-04-19,08:28:34.000,109,11072973,12805,0,1745051313,12872.266863110002,124.5883674900033,53435.751753840006 2025-04-19,08:28:35.000,109,11072927,12765,0,1745051314,12872.435270859998,125.06770833000337,53435.584062960006 2025-04-19,08:28:36.000,109,11072969,12645,0,1745051315,12872.765350049995,125.25098571000126,53435.4233592 2025-04-19,08:28:37.000,109,11072933,12725,0,1745051316,12873.095429239991,125.22278919000382,53435.248681200006 2025-04-19,08:28:38.000,109,11072869,12845,0,1745051317,12873.802741789994,125.5893439499996,53435.18579712 2025-04-19,08:28:39.000,109,11072916,12725,0,1745051318,12874.227129319996,126.0122917500048,53435.16483576 2025-04-19,08:28:40.000,109,11072870,12965,0,1745051319,12874.442691240001,126.47048519999953,53435.0390676 2025-04-19,08:28:41.000,109,11072939,12725,0,1745051320,12875.075904379999,127.00621908000176,53434.99714488 2025-04-19,08:28:42.000,109,11072909,12725,0,1745051321,12875.890997889997,127.47146166000311,53434.92727368 2025-04-19,08:28:43.000,109,11072928,12725,0,1745051322,12876.57810151,127.92260597999848,53434.87137672 2025-04-19,08:28:44.000,109,11072924,12765,0,1745051323,12876.948598559997,128.0494903200015,53434.73163432 2025-04-19,08:28:45.000,109,11072976,13085,0,1745051324,12877.191105719998,128.15522726999916,53434.66176312 2025-04-19,08:28:46.000,109,11072963,12485,0,1745051325,12876.962071180002,127.74637772999995,53434.508046480005 2025-04-19,08:28:47.000,109,11072936,12925,0,1745051326,12876.6387283,127.18949645999965,53434.38227832001 2025-04-19,08:28:48.000,109,11072926,13045,0,1745051327,12876.066141949988,126.69605736000085,53434.22856168 2025-04-19,08:28:49.000,109,11072944,12925,0,1745051328,12875.264521059995,126.55507475999912,53434.03292232 2025-04-19,08:28:50.000,109,11072943,12645,0,1745051329,12874.786243049988,126.17442174000462,53433.87221856 2025-04-19,08:28:51.000,109,11072924,12885,0,1745051330,12874.375328139991,125.6880317699979,53433.59273376001 2025-04-19,08:28:52.000,109,11072953,12965,0,1745051331,12874.462900170001,125.20869092999783,53433.36914592 2025-04-19,08:28:53.000,109,11072901,12725,0,1745051332,12875.41945619,124.74344835000375,53433.25036488 2025-04-19,08:28:54.000,109,11072939,12885,0,1745051333,12876.36927589999,124.43328663000284,53433.2224164 2025-04-19,08:28:55.000,109,11072965,12965,0,1745051334,12877.110269999997,124.3416479400039,53433.13857096001 2025-04-19,08:28:56.000,109,11072939,12845,0,1745051335,12877.89841827,124.36984446000133,53433.11062248001 2025-04-19,08:28:57.000,109,11072983,12685,0,1745051336,12878.72698439999,124.66590792000352,53433.082674 2025-04-19,08:28:58.000,109,11072944,13125,0,1745051337,12879.373670159992,124.94082399000035,53433.00581568 2025-04-19,08:28:59.000,109,11072951,12765,0,1745051338,12880.060773779995,125.11705223999888,53432.91498312 2025-04-19,08:29:00.000,109,11072929,13005,0,1745051339,12880.505370239996,125.03951180999866,53432.782227840005 2025-04-19,08:29:01.000,109,11072933,12565,0,1745051340,12880.417798210001,124.65885879000416,53432.712356640004 2025-04-19,08:29:02.000,109,11072929,12965,0,1745051341,12880.464952379996,124.32050054999854,53432.5935756 2025-04-19,08:29:03.000,109,11072930,12805,0,1745051342,12880.855658359993,123.98919143999956,53432.5237044 2025-04-19,08:29:04.000,109,11072948,12965,0,1745051343,12881.54949828999,123.89755275000061,53432.42588472 2025-04-19,08:29:05.000,109,11072946,12805,0,1745051344,12882.263547149989,124.39804097999877,53432.376974880004 2025-04-19,08:29:06.000,109,11072923,12765,0,1745051345,12882.47237276,125.11705223999888,53432.18133552001 2025-04-19,08:29:07.000,109,11072926,12645,0,1745051346,12882.270283459999,125.7373756800007,53432.02761888 2025-04-19,08:29:08.000,109,11072921,12765,0,1745051347,12882.229865599998,126.15327434999926,53431.81101816 2025-04-19,08:29:09.000,109,11072921,12925,0,1745051348,12882.303965009989,126.6396643199987,53431.59441744 2025-04-19,08:29:10.000,109,11072961,12685,0,1745051349,12881.980622130002,127.16834907000157,53431.34288112001 2025-04-19,08:29:11.000,109,11072964,12605,0,1745051350,12882.128820949998,127.85211468000489,53431.17519024001 2025-04-19,08:29:12.000,109,11072910,12725,0,1745051351,12882.499317999995,128.06358858000021,53430.93064104001 2025-04-19,08:29:13.000,109,11072923,12725,0,1745051352,12882.64751681999,128.0142446700047,53430.769937280005 2025-04-19,08:29:14.000,109,11072958,12605,0,1745051353,12882.53299955,127.81686903000082,53430.53936232 2025-04-19,08:29:15.000,109,11072926,12925,0,1745051354,12882.38480072999,127.32342993000202,53430.34372296 2025-04-19,08:29:16.000,109,11072942,12605,0,1745051355,12882.115348329993,126.68900823000149,53430.113148 2025-04-19,08:29:17.000,109,11072949,12965,0,1745051356,12881.832423309992,126.15327434999926,53429.93847 2025-04-19,08:29:18.000,109,11072923,12645,0,1745051357,12881.630334009991,125.66688437999983,53429.7288564 2025-04-19,08:29:19.000,109,11072926,12805,0,1745051358,12881.744851279997,125.47655787000258,53429.51225568 2025-04-19,08:29:20.000,109,11072881,12805,0,1745051359,12882.236601909994,126.16032347999862,53429.33059056001 2025-04-19,08:29:21.000,109,11072945,12845,0,1745051360,12882.60709895999,126.62556605999998,53429.18386104001 2025-04-19,08:29:22.000,109,11072939,12845,0,1745051361,12883.166212689997,126.78064692000044,53429.11398984001 2025-04-19,08:29:23.000,109,11072937,12845,0,1745051362,12883.779216899995,127.08375951000198,53429.12097696 2025-04-19,08:29:24.000,109,11072894,12925,0,1745051363,12884.250758599992,127.30228254000394,53429.044118640006 2025-04-19,08:29:25.000,109,11072931,12605,0,1745051364,12885.079324729995,127.42211775000033,53429.08604136001 2025-04-19,08:29:26.000,109,11072956,12765,0,1745051365,12885.328568199991,127.4080194900016,53429.12097696 2025-04-19,08:29:27.000,109,11072914,12925,0,1745051366,12885.806846209998,127.17539820000093,53429.06508000001 2025-04-19,08:29:28.000,109,11072932,12765,0,1745051367,12886.26491528999,127.18949645999965,53429.1000156 2025-04-19,08:29:29.000,109,11072919,12605,0,1745051368,12886.2716516,127.25998776000051,53429.044118640006 2025-04-19,08:29:30.000,109,11072922,12925,0,1745051369,12885.988726579999,127.13310342000477,53428.99520880001 2025-04-19,08:29:31.000,109,11072938,12885,0,1745051370,12885.557602740002,127.3093316700033,53428.88341488 2025-04-19,08:29:32.000,109,11072939,12805,0,1745051371,12885.436349160002,127.46441253000376,53428.79258232 2025-04-19,08:29:33.000,109,11072928,12805,0,1745051372,12885.422876539997,127.39392123000289,53428.69476264 2025-04-19,08:29:34.000,109,11072957,12685,0,1745051373,12885.800109899988,127.10490690000006,53428.56899448 2025-04-19,08:29:35.000,109,11072939,12845,0,1745051374,12886.23123374,127.04851385999791,53428.45021344 2025-04-19,08:29:36.000,109,11072992,12965,0,1745051375,12886.898128430003,127.47146166000311,53428.373355120006 2025-04-19,08:29:37.000,109,11072909,12845,0,1745051376,12887.42356060999,127.78162338000402,53428.205664240006 2025-04-19,08:29:38.000,109,11072965,12685,0,1745051377,12887.821002899997,127.74637772999995,53428.14278016 2025-04-19,08:29:39.000,109,11072952,12765,0,1745051378,12887.962465409997,127.77457425000466,53427.99605064 2025-04-19,08:29:40.000,109,11072958,12565,0,1745051379,12887.948992789992,127.61949339000421,53427.89823096 2025-04-19,08:29:41.000,109,11072931,12805,0,1745051380,12887.767112419991,127.76047598999867,53427.78643704 2025-04-19,08:29:42.000,109,11072910,12805,0,1745051381,12887.38987906,128.112932490003,53427.5977848 2025-04-19,08:29:43.000,109,11072948,12885,0,1745051382,12886.850974259993,128.12703075000172,53427.50695224001 2025-04-19,08:29:44.000,109,11072948,12925,0,1745051383,12886.588258169992,128.2609642200041,53427.25541592 2025-04-19,08:29:45.000,109,11072956,12925,0,1745051384,12886.460268279996,128.69096115000139,53427.1086864 2025-04-19,08:29:46.000,109,11072915,12805,0,1745051385,12886.601730789997,129.20554763999826,53426.961956880004 2025-04-19,08:29:47.000,109,11072931,13045,0,1745051386,12886.810556399992,129.5932497899994,53426.85016296 2025-04-19,08:29:48.000,109,11072964,12645,0,1745051387,12887.538077879995,129.8188219500007,53426.82221448 2025-04-19,08:29:49.000,109,11072920,12645,0,1745051388,12888.231917809993,130.0866888899982,53426.73836904001 2025-04-19,08:29:50.000,109,11072935,12845,0,1745051389,12889.107638109992,130.262917140004,53426.85016296 2025-04-19,08:29:51.000,109,11072967,12605,0,1745051390,12889.86210482999,130.62947189999977,53426.80125312 2025-04-19,08:29:52.000,109,11072922,12805,0,1745051391,12889.976622099995,130.55193146999954,53426.76631752001 2025-04-19,08:29:53.000,109,11072887,12925,0,1745051392,12889.653279219994,129.98800106999988,53426.71740768001 2025-04-19,08:29:54.000,109,11072935,12605,0,1745051393,12889.329936339993,129.54390588000388,53426.66151072 2025-04-19,08:29:55.000,109,11072922,12925,0,1745051394,12888.986384529991,129.3112845900032,53426.5147812 2025-04-19,08:29:56.000,109,11072910,12925,0,1745051395,12888.48789759,129.09276156000124,53426.26324488001 2025-04-19,08:29:57.000,109,11072924,12965,0,1745051396,12888.285808289998,128.93768070000078,53426.074592640005 2025-04-19,08:29:58.000,109,11072924,12725,0,1745051397,12888.103927919998,129.04341764999845,53425.91388888 2025-04-19,08:29:59.000,109,11072981,12805,0,1745051398,12888.164554709998,129.35357936999935,53425.63440408001 2025-04-19,08:30:00.000,109,11072928,12765,0,1745051399,12888.91228512,129.81177282000135,53425.56453288001 2025-04-19,08:30:01.000,109,11072932,12765,0,1745051400,12889.430980989993,130.17127844999777,53425.452738960004 2025-04-19,08:30:02.000,109,11072938,12885,0,1745051401,12889.653279219994,130.3968506099991,53425.3619064 2025-04-19,08:30:03.000,109,11072961,12645,0,1745051402,12889.612861359994,130.43914539000252,53425.2920352 2025-04-19,08:30:04.000,109,11072943,13005,0,1745051403,12889.356881579988,129.95980455000245,53425.13133144001 2025-04-19,08:30:05.000,109,11072941,12925,0,1745051404,12889.181737519997,129.33948111000063,53424.998576160004 2025-04-19,08:30:06.000,109,11072976,12805,0,1745051405,12889.323200029998,129.2266950300036,53424.92870496 2025-04-19,08:30:07.000,109,11072945,12885,0,1745051406,12889.410772059993,129.33243198000127,53424.77498832001 2025-04-19,08:30:08.000,109,11072942,12925,0,1745051407,12889.437717299988,129.32538285000192,53424.614284560004 2025-04-19,08:30:09.000,109,11072926,12565,0,1745051408,12889.430980989993,129.30423546000384,53424.467555040006 2025-04-19,08:30:10.000,109,11072933,12885,0,1745051409,12889.572443499994,129.33243198000127,53424.32082552001 2025-04-19,08:30:11.000,109,11072948,13005,0,1745051410,12889.92946793,129.50161110000045,53424.20204448001 2025-04-19,08:30:12.000,109,11072944,13045,0,1745051411,12890.259547119997,129.62849544000346,53424.02736648 2025-04-19,08:30:13.000,109,11072930,12685,0,1745051412,12890.279756049997,129.92455889999837,53423.894611200005 2025-04-19,08:30:14.000,109,11072988,12805,0,1745051413,12890.04398519999,130.15718018999905,53423.67102336001 2025-04-19,08:30:15.000,109,11072928,13285,0,1745051414,12889.835159589995,130.1783275800044,53423.461409760006 2025-04-19,08:30:16.000,109,11072920,12765,0,1745051415,12889.444453609998,130.2135732300012,53423.24480904001 2025-04-19,08:30:17.000,109,11072940,12645,0,1745051416,12888.80450415999,130.30521192000015,53422.97929848001 2025-04-19,08:30:18.000,109,11072949,13125,0,1745051417,12888.178027329988,130.30521192000015,53422.74173640001 2025-04-19,08:30:19.000,109,11072987,12845,0,1745051418,12887.787321349992,130.22062236000056,53422.48321296 2025-04-19,08:30:20.000,109,11072936,12805,0,1745051419,12887.437033229995,130.10783628000354,53422.16180544001 2025-04-19,08:30:21.000,109,11072933,12925,0,1745051420,12887.086745109998,129.98095194000052,53421.882320640005 2025-04-19,08:30:22.000,109,11072953,12685,0,1745051421,12886.702775439997,130.1148854100029,53421.53296464 2025-04-19,08:30:23.000,109,11072960,12925,0,1745051422,12886.278387909995,130.38980147999973,53421.19059576 2025-04-19,08:30:24.000,109,11072940,12765,0,1745051423,12885.820318829989,131.07356709000305,53420.84123976 2025-04-19,08:30:25.000,109,11072955,12925,0,1745051424,12885.678856320003,131.65159575000143,53420.47790952 2025-04-19,08:30:26.000,109,11072971,12845,0,1745051425,12886.318805769995,131.65159575000143,53420.21239896 2025-04-19,08:30:27.000,109,11072958,13005,0,1745051426,12886.830765329993,131.7220870500023,53420.07265656 2025-04-19,08:30:28.000,109,11072912,12965,0,1745051427,12887.012645699993,131.97585573000106,53419.86304296001 2025-04-19,08:30:29.000,109,11072930,12845,0,1745051428,12886.985700459998,132.25782093000453,53419.61849376 2025-04-19,08:30:30.000,109,11072966,12885,0,1745051429,12886.736456990002,132.44109831000242,53419.40888016001 2025-04-19,08:30:31.000,109,11072940,12605,0,1745051430,12886.37269625,132.66667047000374,53419.14336960001 2025-04-19,08:30:32.000,109,11072976,12765,0,1745051431,12885.968517649999,132.8076530699982,53418.87785904001 2025-04-19,08:30:33.000,109,11072969,12765,0,1745051432,12885.800109899988,132.84994785000163,53418.71016816001 2025-04-19,08:30:34.000,109,11072930,12885,0,1745051433,12886.28512421999,133.18830608999997,53418.528503040005 2025-04-19,08:30:35.000,109,11072946,12965,0,1745051434,12887.120426659989,133.61830302000453,53418.36779928 2025-04-19,08:30:36.000,109,11072934,12805,0,1745051435,12888.097191610002,133.82977691999986,53418.29094096 2025-04-19,08:30:37.000,109,11072918,12765,0,1745051436,12888.905548809991,134.15403689999948,53418.21408264001 2025-04-19,08:30:38.000,109,11072934,12485,0,1745051437,12889.134583350002,134.41485471000487,53418.095301600006 2025-04-19,08:30:39.000,109,11072975,12645,0,1745051438,12889.107638109992,134.52059166000254,53417.976520560005 2025-04-19,08:30:40.000,109,11072925,12765,0,1745051439,12889.033538700001,134.60518122000212,53417.76690696 2025-04-19,08:30:41.000,109,11072961,12765,0,1745051440,12889.127847039992,134.69681991000107,53417.571267600004 2025-04-19,08:30:42.000,109,11072986,12965,0,1745051441,12889.444453609998,134.7884586,53417.38960248 2025-04-19,08:30:43.000,109,11072962,12765,0,1745051442,12889.572443499994,135.11271857999964,53417.26383432 2025-04-19,08:30:44.000,109,11072958,12805,0,1745051443,12889.666751839999,135.06337467000412,53417.068194960004 2025-04-19,08:30:45.000,109,11072932,12965,0,1745051444,12890.03051258,134.92944120000175,53416.93543968 2025-04-19,08:30:46.000,109,11072929,12965,0,1745051445,12890.731088819994,135.11271857999964,53416.83063288 2025-04-19,08:30:47.000,109,11072973,12805,0,1745051446,12891.16221265999,134.9223920700024,53416.76076168 2025-04-19,08:30:48.000,109,11072953,12925,0,1745051447,12891.20936683,134.38665819000016,53416.71185184 2025-04-19,08:30:49.000,109,11072966,12645,0,1745051448,12891.10158586999,134.0976438600046,53416.62800640001 2025-04-19,08:30:50.000,109,11072946,12845,0,1745051449,12891.06116800999,133.99895603999903,53416.48127688 2025-04-19,08:30:51.000,109,11072903,12805,0,1745051450,12891.323884099991,133.91436647999944,53416.369482960006 2025-04-19,08:30:52.000,109,11072967,12925,0,1745051451,12891.485555539992,134.10469299000397,53416.19480496001 2025-04-19,08:30:53.000,109,11072959,12645,0,1745051452,12891.472082920001,134.41485471000487,53416.0690368 2025-04-19,08:30:54.000,109,11072946,13005,0,1745051453,12891.350829340001,134.7109181699998,53415.85243608 2025-04-19,08:30:55.000,109,11072928,12725,0,1745051454,12890.93991442999,135.15501336000307,53415.67077096001 2025-04-19,08:30:56.000,109,11072955,12845,0,1745051455,12890.374064390002,135.19730813999922,53415.38429904001 2025-04-19,08:30:57.000,109,11072939,13005,0,1745051456,12889.78800542,134.95763771999918,53415.10481424 2025-04-19,08:30:58.000,109,11072923,12605,0,1745051457,12889.309727409993,134.53468992000126,53414.860265040006 2025-04-19,08:30:59.000,109,11072984,12965,0,1745051458,12889.073956560002,133.7381382300009,53414.524883280006 2025-04-19,08:31:00.000,109,11072959,13005,0,1745051459,12889.107638109992,132.94158654000057,53414.28033408001 2025-04-19,08:31:01.000,109,11072904,12925,0,1745051460,12888.797767849996,132.49044221999793,53413.951939440005 2025-04-19,08:31:02.000,109,11072958,12765,0,1745051461,12888.454216039994,132.3776561400009,53413.65848040001 2025-04-19,08:31:03.000,109,11072952,12965,0,1745051462,12888.407061869999,132.39175439999963,53413.42790544 2025-04-19,08:31:04.000,109,11072965,12885,0,1745051463,12888.48789759,132.3424104900041,53413.183356240006 2025-04-19,08:31:05.000,109,11072978,12965,0,1745051464,12888.353171389994,132.34945962000347,53412.90387144 2025-04-19,08:31:06.000,109,11072988,13165,0,1745051465,12888.178027329988,132.41995092000434,53412.68727072 2025-04-19,08:31:07.000,109,11072898,12765,0,1745051466,12887.982674339997,132.59617917000287,53412.38682456001 2025-04-19,08:31:08.000,109,11072949,12765,0,1745051467,12887.63238622,132.8358495900029,53412.107339760005 2025-04-19,08:31:09.000,109,11072946,12725,0,1745051468,12887.28883441,133.01207784000144,53411.7370224 2025-04-19,08:31:10.000,109,11072908,12765,0,1745051469,12887.019382009988,132.68076873000246,53411.44356336 2025-04-19,08:31:11.000,109,11072960,12645,0,1745051470,12886.749929609992,132.2155261500011,53411.13613008 2025-04-19,08:31:12.000,109,11072914,12885,0,1745051471,12886.736456990002,131.98290486000042,53410.80773544001 2025-04-19,08:31:13.000,109,11072983,12965,0,1745051472,12886.662357579997,132.09569094000472,53410.50728928 2025-04-19,08:31:14.000,109,11072919,12925,0,1745051473,12886.527631379991,132.44109831000242,53410.2697272 2025-04-19,08:31:15.000,109,11072932,12645,0,1745051474,12886.675830200002,132.74421090000396,53409.96928104001 2025-04-19,08:31:16.000,109,11072938,12605,0,1745051475,12886.978964149988,133.18830608999997,53409.64787352 2025-04-19,08:31:17.000,109,11072908,12725,0,1745051476,12887.275361789994,133.50551694000023,53409.41031144 2025-04-19,08:31:18.000,109,11072937,12885,0,1745051477,12887.43029692,133.61830302000453,53409.10287816001 2025-04-19,08:31:19.000,109,11072957,12805,0,1745051478,12887.416824299995,133.66764693000005,53408.921213040005 2025-04-19,08:31:20.000,109,11072913,12845,0,1745051479,12887.49092371,133.75223648999963,53408.69063808 2025-04-19,08:31:21.000,109,11072956,12965,0,1745051480,12887.58523204999,133.74518736000027,53408.41115328001 2025-04-19,08:31:22.000,109,11072950,12685,0,1745051481,12887.41008799,133.70289258000412,53408.23647528 2025-04-19,08:31:23.000,109,11072927,12725,0,1745051482,12887.28209809999,133.6253521500039,53408.00590032001 2025-04-19,08:31:24.000,109,11072910,12925,0,1745051483,12887.57175943,133.44912389999809,53407.817248080006 2025-04-19,08:31:25.000,109,11072953,12765,0,1745051484,12888.171291019993,133.5266643299983,53407.6146216 2025-04-19,08:31:26.000,109,11072956,12845,0,1745051485,12889.249100619993,133.68879431999812,53407.42596936001 2025-04-19,08:31:27.000,109,11072929,12885,0,1745051486,12890.13155723,134.14698777000012,53407.23731712001 2025-04-19,08:31:28.000,109,11072870,12885,0,1745051487,12890.663725719998,134.45714949000103,53406.97180656001 2025-04-19,08:31:29.000,109,11072952,12765,0,1745051488,12890.805188229999,134.49239513999783,53406.790141440004 2025-04-19,08:31:30.000,109,11072889,12765,0,1745051489,12890.562681069998,134.30206863000058,53406.48969528 2025-04-19,08:31:31.000,109,11072862,12765,0,1745051490,12890.219129259996,134.01305429999775,53406.27309456 2025-04-19,08:31:32.000,109,11072880,12965,0,1745051491,12889.88905007,133.70289258000412,53405.93072568 2025-04-19,08:31:33.000,109,11072907,12965,0,1745051492,12889.78800542,133.53371345999767,53405.59534392 2025-04-19,08:31:34.000,109,11072923,12925,0,1745051493,12889.82842328,133.50551694000023,53405.26694928 2025-04-19,08:31:35.000,109,11072917,12725,0,1745051494,12890.037248889996,133.61830302000453,53404.896631920004 2025-04-19,08:31:36.000,109,11072940,13005,0,1745051495,12890.320173909997,133.64649954000197,53404.59618576 2025-04-19,08:31:37.000,109,11072886,12805,0,1745051496,12890.427954869992,133.44912389999809,53404.26779112001 2025-04-19,08:31:38.000,109,11072945,12805,0,1745051497,12890.225865569992,133.06142175000423,53403.96734496 2025-04-19,08:31:39.000,109,11072957,13125,0,1745051498,12889.84863221,132.7089652499999,53403.65292456 2025-04-19,08:31:40.000,109,11072903,12605,0,1745051499,12889.86884114,132.60322830000223,53403.37343976 2025-04-19,08:31:41.000,109,11072954,12965,0,1745051500,12889.956413169995,133.0684708800036,53403.052032240004 2025-04-19,08:31:42.000,109,11072935,12845,0,1745051501,12889.86210482999,133.48436955000216,53402.618830800006 2025-04-19,08:31:43.000,109,11072937,13005,0,1745051502,12889.525289329998,133.79453127000306,53402.234539200006 2025-04-19,08:31:44.000,109,11072946,12685,0,1745051503,12889.599388739989,133.9355138700048,53401.93409304 2025-04-19,08:31:45.000,109,11072917,12805,0,1745051504,12889.76779649,133.8720717000033,53401.60569840001 2025-04-19,08:31:46.000,109,11072919,12725,0,1745051505,12890.017039959996,133.70289258000412,53401.26332952 2025-04-19,08:31:47.000,109,11072962,12965,0,1745051506,12890.225865569992,133.53371345999767,53401.1166 2025-04-19,08:31:48.000,109,11072941,12885,0,1745051507,12890.522263209998,133.56895911000174,53400.88602504001 2025-04-19,08:31:49.000,109,11072918,12965,0,1745051508,12890.542472139998,133.76633474999835,53400.67641144001 2025-04-19,08:31:50.000,109,11072906,13285,0,1745051509,12890.576153689988,133.99895603999903,53400.40391376 2025-04-19,08:31:51.000,109,11072903,12885,0,1745051510,12890.542472139998,134.1681351599982,53400.103467600005 2025-04-19,08:31:52.000,109,11072933,12685,0,1745051511,12890.448163799992,134.30911775999994,53399.893854 2025-04-19,08:31:53.000,109,11072931,12925,0,1745051512,12890.434691180002,134.40780557999824,53399.60738208 2025-04-19,08:31:54.000,109,11072890,12845,0,1745051513,12890.380800699997,134.45714949000103,53399.34885864 2025-04-19,08:31:55.000,109,11072939,12965,0,1745051514,12890.454900110002,134.43600210000295,53399.10430944 2025-04-19,08:31:56.000,109,11072920,13005,0,1745051515,12890.542472139998,134.49944427000446,53398.7759148 2025-04-19,08:31:57.000,109,11072915,13085,0,1745051516,12890.731088819994,134.5276407900019,53398.57328832 2025-04-19,08:31:58.000,109,11072904,12525,0,1745051517,12891.22957576,134.4289529700036,53398.356687600004 2025-04-19,08:31:59.000,109,11072896,13125,0,1745051518,12891.815634729988,134.26682298000378,53398.22393232 2025-04-19,08:32:00.000,109,11072939,12965,0,1745051519,12892.40843001,134.12584038000205,53398.042267200006 2025-04-19,08:32:01.000,109,11072909,12605,0,1745051520,12893.162896729998,134.13993864000076,53397.95842176 2025-04-19,08:32:02.000,109,11072922,13005,0,1745051521,12893.614229499995,134.0976438600046,53397.86758920001 2025-04-19,08:32:03.000,109,11072932,12685,0,1745051522,12893.883681899992,134.09059472999797,53397.72085968 2025-04-19,08:32:04.000,109,11072936,12725,0,1745051523,12894.038617029997,134.04829995000182,53397.65797560001 2025-04-19,08:32:05.000,109,11072940,12765,0,1745051524,12893.856736659996,133.86502257000393,53397.51124608001 2025-04-19,08:32:06.000,109,11072937,12605,0,1745051525,12893.924099759992,133.76633474999835,53397.39246504001 2025-04-19,08:32:07.000,109,11072941,12485,0,1745051526,12894.395641459989,134.01305429999775,53397.3086196 2025-04-19,08:32:08.000,109,11072922,13045,0,1745051527,12895.096217699996,134.27387211000314,53397.27368400001 2025-04-19,08:32:09.000,109,11072931,12765,0,1745051528,12895.95846537999,134.27387211000314,53397.29464536001 2025-04-19,08:32:10.000,109,11072933,12845,0,1745051529,12896.773558889989,134.22452820000035,53397.38547792 2025-04-19,08:32:11.000,109,11072910,12805,0,1745051530,12897.34614524,134.42190384000423,53397.62304 2025-04-19,08:32:12.000,109,11072888,12805,0,1745051531,12897.602125019992,134.5769847000047,53397.685924080004 2025-04-19,08:32:13.000,109,11072897,12805,0,1745051532,12897.460662509991,134.53468992000126,53397.7627824 2025-04-19,08:32:14.000,109,11072904,12725,0,1745051533,12897.30572738,134.47124774999975,53397.86060208 2025-04-19,08:32:15.000,109,11072905,13165,0,1745051534,12897.272045829995,134.36551080000208,53397.9374604 2025-04-19,08:32:16.000,109,11072954,12845,0,1745051535,12897.15752855999,134.17518429000484,53397.874576320006 2025-04-19,08:32:17.000,109,11072898,12605,0,1745051536,12897.352881549996,134.24567558999843,53397.86758920001 2025-04-19,08:32:18.000,109,11072933,12605,0,1745051537,12897.561707159992,134.47124774999975,53397.89553768001 2025-04-19,08:32:19.000,109,11072933,12925,0,1745051538,12897.784005389993,134.7109181699998,53397.95842176 2025-04-19,08:32:20.000,109,11072935,12925,0,1745051539,12898.11408457999,134.45010036000167,53398.16803536 2025-04-19,08:32:21.000,109,11072940,12885,0,1745051540,12898.36332805,133.99895603999903,53398.34271336 2025-04-19,08:32:22.000,109,11072917,12725,0,1745051541,12898.32291019,133.68879431999812,53398.50341712 2025-04-19,08:32:23.000,109,11072897,12965,0,1745051542,12898.188183989994,133.47027129000344,53398.643159520005 2025-04-19,08:32:24.000,109,11072889,12765,0,1745051543,12898.066930409994,133.2306008700034,53398.66412088001 2025-04-19,08:32:25.000,109,11072929,13005,0,1745051544,12897.878313729998,133.09666740000102,53398.73399208001 2025-04-19,08:32:26.000,109,11072939,13085,0,1745051545,12897.501080369992,132.89224262999778,53398.78290192001 2025-04-19,08:32:27.000,109,11072939,13005,0,1745051546,12896.99585711999,132.7371617700046,53398.692069360004 2025-04-19,08:32:28.000,109,11072904,12765,0,1745051547,12896.557996969997,132.59617917000287,53398.63617240001 2025-04-19,08:32:29.000,109,11072935,12605,0,1745051548,12896.06624634,132.46929482999985,53398.594249680005 2025-04-19,08:32:30.000,109,11072931,13005,0,1745051549,12895.81700286999,132.20142789000238,53398.48944288001 2025-04-19,08:32:31.000,109,11072940,13045,0,1745051550,12895.79679393999,132.20847702000174,53398.45450728 2025-04-19,08:32:32.000,109,11072962,12605,0,1745051551,12895.594704639989,132.46929482999985,53398.33572624 2025-04-19,08:32:33.000,109,11072902,12965,0,1745051552,12895.493659989988,132.94158654000057,53398.27284216 2025-04-19,08:32:34.000,109,11072936,12965,0,1745051553,12895.069272460001,133.79453127000306,53398.15406112001 2025-04-19,08:32:35.000,109,11072920,12885,0,1745051554,12894.57752182999,134.33731428000465,53398.06322856001 2025-04-19,08:32:36.000,109,11072928,12925,0,1745051555,12894.166606919993,134.35846167000273,53397.97938312 2025-04-19,08:32:37.000,109,11072969,12845,0,1745051556,12893.68832891,134.32321601999865,53397.93047328 2025-04-19,08:32:38.000,109,11072948,12845,0,1745051557,12893.216787209989,134.0342016900031,53397.78374376 2025-04-19,08:32:39.000,109,11072901,13005,0,1745051558,12892.900180639997,133.71699084000284,53397.69989832001 2025-04-19,08:32:40.000,109,11072943,12605,0,1745051559,12892.603782999991,133.1671587000019,53397.5531688 2025-04-19,08:32:41.000,109,11072927,12765,0,1745051560,12892.05814188999,132.969783059998,53397.371503680006 2025-04-19,08:32:42.000,109,11072936,12725,0,1745051561,12891.687644839993,133.12486391999846,53397.21079992 2025-04-19,08:32:43.000,109,11072940,12605,0,1745051562,12891.788689489993,132.97683219000464,53397.09201888 2025-04-19,08:32:44.000,109,11072916,13005,0,1745051563,12892.152450229994,133.0191269700008,53396.917340880005 2025-04-19,08:32:45.000,109,11072935,12925,0,1745051564,12892.435375249996,133.23765000000276,53396.77061136001 2025-04-19,08:32:46.000,109,11072920,12885,0,1745051565,12892.543156209991,133.3292886900017,53396.68676592 2025-04-19,08:32:47.000,109,11072961,12885,0,1745051566,12892.644200859992,133.35043607999978,53396.68676592 2025-04-19,08:32:48.000,109,11072948,12725,0,1745051567,12892.778927059997,133.1812569600006,53396.581959120005 2025-04-19,08:32:49.000,109,11072889,12725,0,1745051568,12892.981016359998,133.0825691400023,53396.54702352 2025-04-19,08:32:50.000,109,11072919,12845,0,1745051569,12893.230259829994,133.1812569600006,53396.48413944001 2025-04-19,08:32:51.000,109,11072954,12925,0,1745051570,12893.513184849995,133.0825691400023,53396.45619096001 2025-04-19,08:32:52.000,109,11072898,12605,0,1745051571,12893.72874677,133.11076565999974,53396.400294 2025-04-19,08:32:53.000,109,11072854,12805,0,1745051572,12893.742219389991,133.2799447799989,53396.35837128001 2025-04-19,08:32:54.000,109,11072934,12725,0,1745051573,12893.64791105,133.56190998000238,53396.35138416 2025-04-19,08:32:55.000,109,11072930,12805,0,1745051574,12893.49971222999,133.7874821400037,53396.127796320005 2025-04-19,08:32:56.000,109,11072879,12725,0,1745051575,12893.32456817,133.85092430999794,53396.009015280004 2025-04-19,08:32:57.000,109,11072879,12925,0,1745051576,12893.216787209989,133.73108910000155,53395.82735016 2025-04-19,08:32:58.000,109,11072923,12525,0,1745051577,12892.853026470002,133.6746960599994,53395.68062064 2025-04-19,08:32:59.000,109,11072900,12765,0,1745051578,12892.11876867999,133.84387517999858,53395.53389112 2025-04-19,08:33:00.000,109,11072904,12845,0,1745051579,12891.418192439996,133.58305737000046,53395.38017448001 2025-04-19,08:33:01.000,109,11072907,12965,0,1745051580,12890.92644181,133.14601131000381,53395.19850936 2025-04-19,08:33:02.000,109,11072892,12605,0,1745051581,12890.677198339989,132.65257220999774,53394.98889576 2025-04-19,08:33:03.000,109,11072930,12845,0,1745051582,12890.569417379993,132.32831222999812,53394.75832080001 2025-04-19,08:33:04.000,109,11072903,12845,0,1745051583,12890.582889999998,132.39175439999963,53394.59761704 2025-04-19,08:33:05.000,109,11072927,12685,0,1745051584,12890.744561439999,132.50454048000393,53394.3390936 2025-04-19,08:33:06.000,109,11072899,12965,0,1745051585,12891.22957576,132.5750317800048,53394.1993512 2025-04-19,08:33:07.000,109,11072894,12765,0,1745051586,12891.781953179998,132.78650568000012,53393.98973760001 2025-04-19,08:33:08.000,109,11072923,12725,0,1745051587,12892.36801215,133.08961827000167,53393.93384064 2025-04-19,08:33:09.000,109,11072900,12605,0,1745051588,12892.866499089992,133.33633782000106,53393.829033840004 2025-04-19,08:33:10.000,109,11072929,12525,0,1745051589,12893.331304479994,133.43502563999937,53393.71723992 2025-04-19,08:33:11.000,109,11072880,12605,0,1745051590,12893.782637249991,133.3645343399985,53393.612433120004 2025-04-19,08:33:12.000,109,11072909,12965,0,1745051591,12894.132925370002,133.13191304999782,53393.48666496001 2025-04-19,08:33:13.000,109,11072936,13005,0,1745051592,12894.361959909998,133.0684708800036,53393.42378088 2025-04-19,08:33:14.000,109,11072906,12565,0,1745051593,12894.772874819995,132.91339002000313,53393.33993544001 2025-04-19,08:33:15.000,109,11072908,13045,0,1745051594,12895.271361760002,132.8217513300042,53393.26307712 2025-04-19,08:33:16.000,109,11072926,12965,0,1745051595,12895.655331429989,132.79355480999948,53393.08839912 2025-04-19,08:33:17.000,109,11072883,12645,0,1745051596,12895.891102279995,132.97683219000464,53393.08141200001 2025-04-19,08:33:18.000,109,11072931,12885,0,1745051597,12896.315489809997,133.31519043000299,53392.9766052 2025-04-19,08:33:19.000,109,11072936,12885,0,1745051598,12897.150792249995,133.3645343399985,53392.962630960006 2025-04-19,08:33:20.000,109,11072929,12525,0,1745051599,12897.804214319993,133.19535521999933,53392.96961808 2025-04-19,08:33:21.000,109,11072938,13085,0,1745051600,12898.073666719989,132.92748828000185,53392.98359232001 2025-04-19,08:33:22.000,109,11072907,13045,0,1745051601,12898.11408457999,132.65962134000438,53392.9766052 2025-04-19,08:33:23.000,109,11072907,12845,0,1745051602,12898.208392919994,132.51158961000328,53392.941669600004 2025-04-19,08:33:24.000,109,11072928,12685,0,1745051603,12898.13429350999,132.2507717999979,53392.906734 2025-04-19,08:33:25.000,109,11072909,13405,0,1745051604,12898.25554708999,131.84192225999868,53392.91372112001 2025-04-19,08:33:26.000,109,11072898,12885,0,1745051605,12898.652989379996,131.54585880000377,53392.85782416 2025-04-19,08:33:27.000,109,11072928,12845,0,1745051606,12898.935914399997,131.39077794000332,53392.843849920006 2025-04-19,08:33:28.000,109,11072964,12645,0,1745051607,12899.151476319988,131.25684447000094,53392.81590144001 2025-04-19,08:33:29.000,109,11072929,12925,0,1745051608,12899.51523705999,131.33438490000117,53392.843849920006 2025-04-19,08:33:30.000,109,11072963,12805,0,1745051609,12899.811634699996,131.39077794000332,53392.80891432 2025-04-19,08:33:31.000,109,11072939,12925,0,1745051610,12899.980042449992,131.3132375100031,53392.78795296001 2025-04-19,08:33:32.000,109,11072896,12965,0,1745051611,12900.175395439997,131.27799185999902,53392.76699160001 2025-04-19,08:33:33.000,109,11072917,12765,0,1745051612,12900.559365109999,131.19340229999943,53392.75301736 2025-04-19,08:33:34.000,109,11072956,12725,0,1745051613,12900.8220812,131.17930404000072,53392.74603024001 2025-04-19,08:33:35.000,109,11072960,12805,0,1745051614,12900.74124548,131.17930404000072,53392.62026208001 2025-04-19,08:33:36.000,109,11072942,12565,0,1745051615,12900.471793079989,131.2286479500035,53392.5923136 2025-04-19,08:33:37.000,109,11072961,12925,0,1745051616,12900.094559719997,131.2638936000003,53392.487506800004 2025-04-19,08:33:38.000,109,11072951,12685,0,1745051617,12899.798162079991,131.24274621000222,53392.37571288 2025-04-19,08:33:39.000,109,11072970,12405,0,1745051618,12899.427665029994,131.4753675000029,53392.18706064 2025-04-19,08:33:40.000,109,11072936,12965,0,1745051619,12898.996541189998,131.8701187800034,53391.97744704001 2025-04-19,08:33:41.000,109,11072972,12725,0,1745051620,12898.646253070001,132.01110137999785,53391.788794800006 2025-04-19,08:33:42.000,109,11072938,12725,0,1745051621,12898.309437569995,132.08159267999872,53391.5791812 2025-04-19,08:33:43.000,109,11072912,12765,0,1745051622,12898.019776239998,132.1168383300028,53391.35559336001 2025-04-19,08:33:44.000,109,11072903,12925,0,1745051623,12897.656015499997,131.8207748700006,53391.07610856 2025-04-19,08:33:45.000,109,11072919,12845,0,1745051624,12897.231627969995,131.2286479500035,53390.880469200005 2025-04-19,08:33:46.000,109,11072929,13045,0,1745051625,12897.03627497999,130.833896670003,53390.68482984001 2025-04-19,08:33:47.000,109,11072919,12965,0,1745051626,12897.231627969995,130.46734190999996,53390.496177600005 2025-04-19,08:33:48.000,109,11072900,12645,0,1745051627,12897.608861330002,130.0514432400014,53390.32149960001 2025-04-19,08:33:49.000,109,11072928,12885,0,1745051628,12898.127557199994,129.93160802999773,53390.30053824001 2025-04-19,08:33:50.000,109,11072975,12805,0,1745051629,12898.821397129992,130.0020993299986,53390.27258976001 2025-04-19,08:33:51.000,109,11072904,12685,0,1745051630,12899.65669956999,130.23472061999928,53390.279576880006 2025-04-19,08:33:52.000,109,11072938,12885,0,1745051631,12900.505474629994,130.50258756000403,53390.25162840001 2025-04-19,08:33:53.000,109,11072930,12365,0,1745051632,12901.118478839991,130.68586494000192,53390.29355112 2025-04-19,08:33:54.000,109,11072951,12725,0,1745051633,12901.75169197999,130.833896670003,53390.34246096 2025-04-19,08:33:55.000,109,11072913,12765,0,1745051634,12902.16260689,131.00307579000219,53390.496177600005 2025-04-19,08:33:56.000,109,11072969,12805,0,1745051635,12902.22323368,131.01012492000154,53390.57303592 2025-04-19,08:33:57.000,109,11072951,12765,0,1745051636,12902.169343199996,131.02422318000026,53390.67784272 2025-04-19,08:33:58.000,109,11072941,12525,0,1745051637,12902.20302475,131.17225491000136,53390.69181696 2025-04-19,08:33:59.000,109,11072928,12765,0,1745051638,12902.149134269996,131.1158618699992,53390.70579120001 2025-04-19,08:34:00.000,109,11072966,12885,0,1745051639,12902.236706299991,131.17930404000072,53390.7407268 2025-04-19,08:34:01.000,109,11072954,12805,0,1745051640,12902.169343199996,131.17225491000136,53390.87348208001 2025-04-19,08:34:02.000,109,11072963,13045,0,1745051641,12902.22323368,131.27094272999966,53390.94335328001 2025-04-19,08:34:03.000,109,11072983,13005,0,1745051642,12902.526367630002,131.48241663000226,53391.03418584 2025-04-19,08:34:04.000,109,11072956,12765,0,1745051643,12902.930546229989,131.8207748700006,53391.08309568 2025-04-19,08:34:05.000,109,11072929,12685,0,1745051644,12903.455978409991,132.1168383300028,53391.215850960005 2025-04-19,08:34:06.000,109,11072947,12565,0,1745051645,12903.981410589993,132.23667353999917,53391.39052896 2025-04-19,08:34:07.000,109,11072941,13125,0,1745051646,12904.35864395,132.28601745000196,53391.502322880006 2025-04-19,08:34:08.000,109,11073001,12605,0,1745051647,12904.61462372999,132.2789683200026,53391.59315544001 2025-04-19,08:34:09.000,109,11072950,12845,0,1745051648,12904.951439229997,132.44109831000242,53391.670013760006 2025-04-19,08:34:10.000,109,11072961,12925,0,1745051649,12905.173737459998,132.55388438999944,53391.80276904 2025-04-19,08:34:11.000,109,11072955,12885,0,1745051650,12905.187210079988,132.51158961000328,53391.79578192 2025-04-19,08:34:12.000,109,11072955,13005,0,1745051651,12904.931230299997,132.2155261500011,53391.84469176 2025-04-19,08:34:13.000,109,11072980,12805,0,1745051652,12904.769558859996,131.94765921000362,53391.767833440004 2025-04-19,08:34:14.000,109,11072947,12525,0,1745051653,12904.836921959992,131.81372574000125,53391.767833440004 2025-04-19,08:34:15.000,109,11072928,12845,0,1745051654,12904.985120780002,131.77143095999782,53391.7538592 2025-04-19,08:34:16.000,109,11072948,12565,0,1745051655,12905.133319599998,131.7573326999991,53391.69097512001 2025-04-19,08:34:17.000,109,11072949,12645,0,1745051656,12905.362354139994,131.75028356999974,53391.69097512001 2025-04-19,08:34:18.000,109,11072944,12685,0,1745051657,12905.847368459996,131.8207748700006,53391.718923600005 2025-04-19,08:34:19.000,109,11072941,13245,0,1745051658,12906.541208389994,131.96175747000234,53391.76084632001 2025-04-19,08:34:20.000,109,11072960,13125,0,1745051659,12906.95212329999,132.3424104900041,53391.80276904 2025-04-19,08:34:21.000,109,11072963,12765,0,1745051660,12907.073376879991,132.94863566999993,53391.7538592 2025-04-19,08:34:22.000,109,11072925,12405,0,1745051661,12907.12053105,133.47027129000344,53391.73988496001 2025-04-19,08:34:23.000,109,11072939,12645,0,1745051662,12907.214839389992,133.68174518999876,53391.69796224 2025-04-19,08:34:24.000,109,11072941,13005,0,1745051663,12907.275466179992,133.6605978000007,53391.7538592 2025-04-19,08:34:25.000,109,11072968,13205,0,1745051664,12907.470819169997,133.79453127000306,53391.70494936 2025-04-19,08:34:26.000,109,11072985,12885,0,1745051665,12907.720062639994,133.91436647999944,53391.73289784 2025-04-19,08:34:27.000,109,11072950,12765,0,1745051666,12907.800898359994,133.9355138700048,53391.80975616001 2025-04-19,08:34:28.000,109,11072911,12845,0,1745051667,12908.043405519995,133.87912083000265,53391.816743280004 2025-04-19,08:34:29.000,109,11072927,12725,0,1745051668,12908.312857919991,133.82977691999986,53391.837704640006 2025-04-19,08:34:30.000,109,11072971,12605,0,1745051669,12908.454320429992,133.99190690999967,53391.837704640006 2025-04-19,08:34:31.000,109,11072923,13125,0,1745051670,12908.669882349997,134.13993864000076,53391.837704640006 2025-04-19,08:34:32.000,109,11072943,12685,0,1745051671,12908.865235339988,134.12584038000205,53391.85866600001 2025-04-19,08:34:33.000,109,11072940,12605,0,1745051672,12909.053852019999,133.9707595200016,53391.78180768001 2025-04-19,08:34:34.000,109,11072942,12805,0,1745051673,12909.10774249999,133.8720717000033,53391.79578192 2025-04-19,08:34:35.000,109,11072916,12965,0,1745051674,12909.16836928999,133.7381382300009,53391.73988496001 2025-04-19,08:34:36.000,109,11072938,12925,0,1745051675,12909.404140139995,133.5125660699996,53391.72591072 2025-04-19,08:34:37.000,109,11072903,12765,0,1745051676,12909.734219329992,133.25174826000148,53391.72591072 2025-04-19,08:34:38.000,109,11072956,12685,0,1745051677,12910.28659674999,133.10371653000038,53391.7538592 2025-04-19,08:34:39.000,109,11072944,12525,0,1745051678,12910.73792952,133.2940430400049,53391.71193648001 2025-04-19,08:34:40.000,109,11072990,12645,0,1745051679,12911.155580739993,133.58305737000046,53391.80276904 2025-04-19,08:34:41.000,109,11072952,12605,0,1745051680,12911.317252179993,133.7874821400037,53391.788794800006 2025-04-19,08:34:42.000,109,11072954,12565,0,1745051681,12911.539550409994,133.886169960002,53391.83071752001 2025-04-19,08:34:43.000,109,11072931,12965,0,1745051682,12911.70795815999,134.04125082000246,53391.8237304 2025-04-19,08:34:44.000,109,11072929,12645,0,1745051683,12911.85615698,134.1681351599982,53391.86565312 2025-04-19,08:34:45.000,109,11072915,12605,0,1745051684,12912.139082000002,134.1822334200042,53391.85866600001 2025-04-19,08:34:46.000,109,11072922,13125,0,1745051685,12912.543260599989,134.08354559999862,53391.87264024 2025-04-19,08:34:47.000,109,11072911,12965,0,1745051686,12912.82618561999,134.17518429000484,53391.85866600001 2025-04-19,08:34:48.000,109,11072960,12725,0,1745051687,12912.98785705999,134.15403689999948,53391.90757584001 2025-04-19,08:34:49.000,109,11072966,12925,0,1745051688,12913.06869277999,134.02010343000438,53391.87264024 2025-04-19,08:34:50.000,109,11072986,12845,0,1745051689,12913.216891600001,133.89321909000137,53391.86565312 2025-04-19,08:34:51.000,109,11072938,12765,0,1745051690,12913.472871379992,133.759285619999,53391.84469176 2025-04-19,08:34:52.000,109,11072984,12765,0,1745051691,12913.722114849988,133.61830302000453,53391.77482056 2025-04-19,08:34:53.000,109,11072956,12805,0,1745051692,12913.96462200999,133.43502563999937,53391.767833440004 2025-04-19,08:34:54.000,109,11073001,12925,0,1745051693,12914.24754702999,133.3645343399985,53391.74687208 2025-04-19,08:34:55.000,109,11072913,12925,0,1745051694,12914.537208360001,133.45617303000472,53391.72591072 2025-04-19,08:34:56.000,109,11072940,12605,0,1745051695,12914.772979209993,133.55486085000302,53391.683988 2025-04-19,08:34:57.000,109,11072996,12805,0,1745051696,12915.002013749989,133.7240399700022,53391.65603952 2025-04-19,08:34:58.000,109,11072991,13325,0,1745051697,12915.338829249995,133.89321909000137,53391.65603952 2025-04-19,08:34:59.000,109,11072964,12725,0,1745051698,12915.540918549996,133.95666126000287,53391.600142560004 2025-04-19,08:35:00.000,109,11072946,12725,0,1745051699,12915.736271540001,133.86502257000393,53391.55821984 2025-04-19,08:35:01.000,109,11072947,12525,0,1745051700,12915.978778700002,133.7381382300009,53391.53725848 2025-04-19,08:35:02.000,109,11072922,12925,0,1745051701,12916.436847779994,133.68174518999876,53391.54424560001 2025-04-19,08:35:03.000,109,11072942,13245,0,1745051702,12916.915125790001,133.66764693000005,53391.52328424001 2025-04-19,08:35:04.000,109,11072995,12805,0,1745051703,12917.359722249988,133.56895911000174,53391.44642592001 2025-04-19,08:35:05.000,109,11072982,12805,0,1745051704,12917.60222940999,133.55486085000302,53391.383541840005 2025-04-19,08:35:06.000,109,11072902,12805,0,1745051705,12917.757164539995,133.6253521500039,53391.41149032 2025-04-19,08:35:07.000,109,11072942,12765,0,1745051706,12917.88515442999,133.50551694000023,53391.39751608 2025-04-19,08:35:08.000,109,11072962,13045,0,1745051707,12917.92557228999,133.31519043000299,53391.3695676 2025-04-19,08:35:09.000,109,11072975,12885,0,1745051708,12918.026616939991,133.2306008700034,53391.285722160006 2025-04-19,08:35:10.000,109,11072919,12565,0,1745051709,12918.201760999997,133.2658465200002,53391.27174792 2025-04-19,08:35:11.000,109,11072954,12925,0,1745051710,12918.464477089998,133.23765000000276,53391.18790248001 2025-04-19,08:35:12.000,109,11072938,12765,0,1745051711,12918.666566389998,133.16010957000253,53391.11104416001 2025-04-19,08:35:13.000,109,11072891,12805,0,1745051712,12918.754138419994,132.969783059998,53390.999250240005 2025-04-19,08:35:14.000,109,11072956,12685,0,1745051713,12919.12463546999,132.85699698000099,53390.97130176001 2025-04-19,08:35:15.000,109,11072889,12725,0,1745051714,12919.582704549997,132.82880046000355,53390.85252072001 2025-04-19,08:35:16.000,109,11072916,12925,0,1745051715,12920.02056469999,132.90634089000378,53390.83854648 2025-04-19,08:35:17.000,109,11072941,12885,0,1745051716,12920.24959924,132.9345374100012,53390.77566240001 2025-04-19,08:35:18.000,109,11072921,13045,0,1745051717,12920.418006989996,132.7724074200014,53390.70579120001 2025-04-19,08:35:19.000,109,11072923,12965,0,1745051718,12920.714404630002,132.76535829000204,53390.6009844 2025-04-19,08:35:20.000,109,11072929,12685,0,1745051719,12921.004065959998,132.85699698000099,53390.6009844 2025-04-19,08:35:21.000,109,11072933,13005,0,1745051720,12921.32067252999,132.94158654000057,53390.51015184 2025-04-19,08:35:22.000,109,11072902,12645,0,1745051721,12921.718114819996,133.1178147899991,53390.33547384 2025-04-19,08:35:23.000,109,11072973,12845,0,1745051722,12922.061666629997,133.2024043499987,53390.25162840001 2025-04-19,08:35:24.000,109,11072960,13045,0,1745051723,12922.277228549989,133.31519043000299,53390.18874432 2025-04-19,08:35:25.000,109,11072970,12965,0,1745051724,12922.331119029994,133.2306008700034,53390.09791176 2025-04-19,08:35:26.000,109,11072977,12725,0,1745051725,12922.385009509999,133.08961827000167,53390.02804056 2025-04-19,08:35:27.000,109,11072974,12885,0,1745051726,12922.405218439999,132.94158654000057,53389.95816936 2025-04-19,08:35:28.000,109,11072939,12805,0,1745051727,12922.364800579999,132.88519349999842,53389.86733680001 2025-04-19,08:35:29.000,109,11072934,12965,0,1745051728,12922.283964859998,132.9204391500025,53389.74855576001 2025-04-19,08:35:30.000,109,11072938,12845,0,1745051729,12922.304173789998,132.8076530699982,53389.68567168 2025-04-19,08:35:31.000,109,11072942,12565,0,1745051730,12922.49952677999,132.58208091000415,53389.56689064 2025-04-19,08:35:32.000,109,11072903,12805,0,1745051731,12922.8498149,132.43404918000306,53389.46907096 2025-04-19,08:35:33.000,109,11072943,12925,0,1745051732,12923.092322060002,132.398803529999,53389.33631568 2025-04-19,08:35:34.000,109,11072937,12685,0,1745051733,12923.240520879997,132.49749135000457,53389.24548312001 2025-04-19,08:35:35.000,109,11072927,12805,0,1745051734,12923.429137559993,132.7371617700046,53389.19657328001 2025-04-19,08:35:36.000,109,11072976,12805,0,1745051735,12923.631226859994,133.19535521999933,53389.11971496 2025-04-19,08:35:37.000,109,11072953,12765,0,1745051736,12923.954569739995,133.47027129000344,53389.05683088001 2025-04-19,08:35:38.000,109,11072958,12885,0,1745051737,12924.271176310001,133.3786326000045,53389.04285664 2025-04-19,08:35:39.000,109,11072898,12885,0,1745051738,12924.547365019993,133.08961827000167,53389.063818 2025-04-19,08:35:40.000,109,11072964,12965,0,1745051739,12924.803344799999,132.8076530699982,53389.035869520005 2025-04-19,08:35:41.000,109,11072907,12685,0,1745051740,12925.032379339995,132.5750317800048,53389.02888240001 2025-04-19,08:35:42.000,109,11072947,12805,0,1745051741,12925.194050779995,132.25782093000453,53389.00093392 2025-04-19,08:35:43.000,109,11072938,12805,0,1745051742,12925.382667459991,131.9688066000017,53389.035869520005 2025-04-19,08:35:44.000,109,11072933,12805,0,1745051743,12925.463503179992,131.5740553200012,53388.94503696 2025-04-19,08:35:45.000,109,11072891,12845,0,1745051744,12925.598229379997,131.30618838000373,53388.868178640005 2025-04-19,08:35:46.000,109,11072932,12805,0,1745051745,12925.901363329998,131.23569708000286,53388.79132032001 2025-04-19,08:35:47.000,109,11072901,12805,0,1745051746,12926.22470621,131.12996012999793,53388.80529456 2025-04-19,08:35:48.000,109,11072915,12685,0,1745051747,12926.595203259996,131.0806162200024,53388.69350064001 2025-04-19,08:35:49.000,109,11072936,12725,0,1745051748,12926.945491379993,131.00307579000219,53388.70747488 2025-04-19,08:35:50.000,109,11072921,12685,0,1745051749,12927.161053299998,130.77750363000087,53388.6795264 2025-04-19,08:35:51.000,109,11072917,12885,0,1745051750,12927.289043189994,130.51668582000275,53388.61664232 2025-04-19,08:35:52.000,109,11072959,13045,0,1745051751,12927.430505699995,130.3122610499995,53388.6795264 2025-04-19,08:35:53.000,109,11072979,12925,0,1745051752,12927.652803929996,130.17127844999777,53388.58869384 2025-04-19,08:35:54.000,109,11072966,12925,0,1745051753,12927.881838469992,130.0514432400014,53388.61664232 2025-04-19,08:35:55.000,109,11072915,12765,0,1745051754,12928.030037290002,130.0302958500033,53388.581706720004 2025-04-19,08:35:56.000,109,11072967,12805,0,1745051755,12927.976146809997,129.88931325000158,53388.57471960001 2025-04-19,08:35:57.000,109,11072949,13325,0,1745051756,12928.063718839992,129.74833064999984,53388.55375824001 2025-04-19,08:35:58.000,109,11072949,12885,0,1745051757,12928.225390279993,129.6073480499981,53388.546771119996 2025-04-19,08:35:59.000,109,11072887,12885,0,1745051758,12928.218653969998,129.51570935999916,53388.51882264 2025-04-19,08:36:00.000,109,11072976,12885,0,1745051759,12928.050246220002,129.51570935999916,53388.539784 2025-04-19,08:36:01.000,109,11072922,12725,0,1745051760,12927.982883119992,129.56505327000195,53388.46292568 2025-04-19,08:36:02.000,109,11072944,13125,0,1745051761,12928.050246220002,129.4452180599983,53388.379080239996 2025-04-19,08:36:03.000,109,11072915,12965,0,1745051762,12928.184972419993,129.2125967700049,53388.30222192 2025-04-19,08:36:04.000,109,11072907,12605,0,1745051763,12928.333171239989,129.02227026000037,53388.246324960004 2025-04-19,08:36:05.000,109,11072962,12805,0,1745051764,12928.279280759998,129.00817200000165,53388.17645376 2025-04-19,08:36:06.000,109,11072977,12685,0,1745051765,12928.043509909992,129.42407067000022,53388.10658256 2025-04-19,08:36:07.000,109,11072976,12645,0,1745051766,12927.875102159996,129.7553797799992,53388.01575 2025-04-19,08:36:08.000,109,11072972,12925,0,1745051767,12927.875102159996,129.76242890999856,53387.92491744001 2025-04-19,08:36:09.000,109,11072930,12885,0,1745051768,12928.030037290002,129.6566919600009,53387.83408488001 2025-04-19,08:36:10.000,109,11072971,13005,0,1745051769,12928.245599209993,129.5580041400026,53387.73626520001 2025-04-19,08:36:11.000,109,11072916,12805,0,1745051770,12928.53526053999,129.6214463100041,53387.645432640005 2025-04-19,08:36:12.000,109,11072938,12885,0,1745051771,12928.70366829,129.74128152000048,53387.575561440004 2025-04-19,08:36:13.000,109,11072929,12965,0,1745051772,12928.85860341999,129.99505019999924,53387.51966448001 2025-04-19,08:36:14.000,109,11072886,12925,0,1745051773,12928.932702829996,129.99505019999924,53387.35197360001 2025-04-19,08:36:15.000,109,11072951,12645,0,1745051774,12929.101110579992,129.9034115100003,53387.36594784 2025-04-19,08:36:16.000,109,11072972,12765,0,1745051775,12929.316672499997,129.6566919600009,53387.2471668 2025-04-19,08:36:17.000,109,11072940,12845,0,1745051776,12929.579388589998,129.35357936999935,53387.191269840005 2025-04-19,08:36:18.000,109,11072940,12765,0,1745051777,12929.95662194999,129.1984985099989,53387.1074244 2025-04-19,08:36:19.000,109,11072971,12885,0,1745051778,12930.421427339992,129.09276156000124,53387.04454032001 2025-04-19,08:36:20.000,109,11072934,12805,0,1745051779,12930.798660699998,128.95882808999886,53386.98864336 2025-04-19,08:36:21.000,109,11072922,12965,0,1745051780,12931.22304823,128.9165333100027,53386.925759280006 2025-04-19,08:36:22.000,109,11072974,12645,0,1745051781,12931.580072659992,128.86718939999992,53386.89781080001 2025-04-19,08:36:23.000,109,11072917,13125,0,1745051782,12931.748480410002,128.7685015800016,53386.84890096001 2025-04-19,08:36:24.000,109,11072961,13045,0,1745051783,12931.795634579998,128.63456810999924,53386.74409416 2025-04-19,08:36:25.000,109,11072924,13125,0,1745051784,12931.889942919988,128.3948976899992,53386.61133888001 2025-04-19,08:36:26.000,109,11072920,12925,0,1745051785,12932.19307686999,128.27506248000282,53386.62531312 2025-04-19,08:36:27.000,109,11072936,12885,0,1745051786,12932.678091189991,128.40194681999856,53386.5484548 2025-04-19,08:36:28.000,109,11072934,12805,0,1745051787,12932.866707870002,128.83194375000312,53386.49255784001 2025-04-19,08:36:29.000,109,11072976,12765,0,1745051788,12933.102478719993,129.08571243000188,53386.54146768001 2025-04-19,08:36:30.000,109,11072932,12725,0,1745051789,12933.338249569999,129.05751591000444,53386.55544192 2025-04-19,08:36:31.000,109,11072975,12805,0,1745051790,12933.668328759995,128.888336789998,53386.590377520006 2025-04-19,08:36:32.000,109,11072940,12765,0,1745051791,12933.984935330001,128.71210853999946,53386.61133888001 2025-04-19,08:36:33.000,109,11072962,12965,0,1745051792,12934.193760939997,128.6557155000046,53386.639287360005 2025-04-19,08:36:34.000,109,11072948,12725,0,1745051793,12934.362168689993,128.67686289000267,53386.68121008001 2025-04-19,08:36:35.000,109,11072926,12885,0,1745051794,12934.443004409994,128.68391202000203,53386.77204264 2025-04-19,08:36:36.000,109,11072928,13045,0,1745051795,12934.59120322999,128.73325593000482,53386.82793960001 2025-04-19,08:36:37.000,109,11072954,12925,0,1745051796,12934.826974079995,128.66276463000395,53386.855888080005 2025-04-19,08:36:38.000,109,11072924,12645,0,1745051797,12935.109899099996,128.6557155000046,53386.8628752 2025-04-19,08:36:39.000,109,11072892,12685,0,1745051798,12935.392824119997,128.66276463000395,53386.84890096001 2025-04-19,08:36:40.000,109,11072909,13285,0,1745051799,12935.709430689989,128.6557155000046,53386.84890096001 2025-04-19,08:36:41.000,109,11072924,12765,0,1745051800,12936.046246189995,128.7050594100001,53386.9327464 2025-04-19,08:36:42.000,109,11072899,12925,0,1745051801,12936.228126559996,128.77555071000097,53386.95370776 2025-04-19,08:36:43.000,109,11072940,12565,0,1745051802,12936.362852760001,128.81079635999777,53387.023578960005 2025-04-19,08:36:44.000,109,11072957,12765,0,1745051803,12936.544733130002,128.71210853999946,53386.974669120005 2025-04-19,08:36:45.000,109,11072933,12685,0,1745051804,12936.827658149989,128.59932246000244,53387.023578960005 2025-04-19,08:36:46.000,109,11072967,12685,0,1745051805,12937.00953851999,128.52883116000157,53387.1074244 2025-04-19,08:36:47.000,109,11072901,13165,0,1745051806,12937.164473649995,128.4583398600007,53387.072488800004 2025-04-19,08:36:48.000,109,11072931,12965,0,1745051807,12937.44066236,128.40194681999856,53387.13537288001 2025-04-19,08:36:49.000,109,11072937,12925,0,1745051808,12937.743796310002,128.41604508000455,53387.093450160006 2025-04-19,08:36:50.000,109,11072951,12965,0,1745051809,12938.114293359999,128.3596520400024,53387.093450160006 2025-04-19,08:36:51.000,109,11072974,13005,0,1745051810,12938.45784517,128.21866944000067,53387.18428272001 2025-04-19,08:36:52.000,109,11072941,12525,0,1745051811,12938.774451739991,128.06358858000021,53387.1772956 2025-04-19,08:36:53.000,109,11072928,12725,0,1745051812,12939.158421409993,127.83096728999953,53387.21223120001 2025-04-19,08:36:54.000,109,11072933,12765,0,1745051813,12939.56933631999,127.60539512999821,53387.191269840005 2025-04-19,08:36:55.000,109,11072927,12765,0,1745051814,12939.845525029996,127.47146166000311,53387.2471668 2025-04-19,08:36:56.000,109,11072974,12885,0,1745051815,12940.229494699997,127.26703688999987,53387.28908952 2025-04-19,08:36:57.000,109,11072932,12805,0,1745051816,12940.397902449993,127.3093316700033,53387.33101224001 2025-04-19,08:36:58.000,109,11072921,12925,0,1745051817,12940.559573889994,127.48555992000183,53387.317038 2025-04-19,08:36:59.000,109,11072969,12605,0,1745051818,12940.78860842999,127.76047598999867,53387.3869092 2025-04-19,08:37:00.000,109,11072952,12925,0,1745051819,12941.05132451999,127.82391816000018,53387.34498648 2025-04-19,08:37:01.000,109,11073002,12965,0,1745051820,12941.165841789996,127.75342685999931,53387.37992208001 2025-04-19,08:37:02.000,109,11072922,12965,0,1745051821,12941.246677509997,127.57719861000078,53387.39389632 2025-04-19,08:37:03.000,109,11072975,12805,0,1745051822,12941.388140019997,127.3093316700033,53387.46376752 2025-04-19,08:37:04.000,109,11072960,12685,0,1745051823,12941.516129909993,127.00621908000176,53387.44280616 2025-04-19,08:37:05.000,109,11072980,12725,0,1745051824,12941.684537659989,126.75949953000236,53387.428831920006 2025-04-19,08:37:06.000,109,11072958,12925,0,1745051825,12941.879890649994,126.63261518999934,53387.4567804 2025-04-19,08:37:07.000,109,11072943,12765,0,1745051826,12942.03482578,126.44933781000145,53387.407870560004 2025-04-19,08:37:08.000,109,11072957,12965,0,1745051827,12942.08871625999,126.20261826000205,53387.41485768 2025-04-19,08:37:09.000,109,11072909,12605,0,1745051828,12942.001144229995,125.96999697000138,53387.46376752 2025-04-19,08:37:10.000,109,11072952,12925,0,1745051829,12941.980935299995,125.63163873000303,53387.39389632 2025-04-19,08:37:11.000,109,11072957,12725,0,1745051830,12941.94725374999,125.13115050000488,53387.32402512 2025-04-19,08:37:12.000,109,11072896,12925,0,1745051831,12942.08871625999,124.71525182999903,53387.310050880005 2025-04-19,08:37:13.000,109,11072977,12845,0,1745051832,12942.29754187,124.39804097999877,53387.29607664 2025-04-19,08:37:14.000,109,11072931,12645,0,1745051833,12942.513103789992,124.03853535000235,53387.261141040006 2025-04-19,08:37:15.000,109,11072925,12925,0,1745051834,12942.748874639998,123.82706144999975,53387.30306376001 2025-04-19,08:37:16.000,109,11072952,12845,0,1745051835,12943.011590729999,123.77066841000487,53387.28210240001 2025-04-19,08:37:17.000,109,11072944,12605,0,1745051836,12943.31472468,123.72132450000208,53387.310050880005 2025-04-19,08:37:18.000,109,11072973,12845,0,1745051837,12943.584177079996,123.55214538000291,53387.37992208001 2025-04-19,08:37:19.000,109,11072913,12765,0,1745051838,12943.974883059993,123.25608192000072,53387.39389632 2025-04-19,08:37:20.000,109,11072923,13125,0,1745051839,12944.49357893,122.99526411000261,53387.3869092 2025-04-19,08:37:21.000,109,11073002,12445,0,1745051840,12944.68893191999,122.77674108000065,53387.43581904 2025-04-19,08:37:22.000,109,11072933,12765,0,1745051841,12944.897757530001,122.60756196000148,53387.44979328001 2025-04-19,08:37:23.000,109,11072881,12725,0,1745051842,12945.099846830002,122.48067761999846,53387.50569024 2025-04-19,08:37:24.000,109,11072938,12765,0,1745051843,12945.443398639989,122.28330198000185,53387.55460008 2025-04-19,08:37:25.000,109,11072962,13085,0,1745051844,12945.719587349995,122.15641763999884,53387.575561440004 2025-04-19,08:37:26.000,109,11072922,12605,0,1745051845,12945.820631999995,122.18461416000355,53387.58254856 2025-04-19,08:37:27.000,109,11072909,12885,0,1745051846,12945.81389569,122.24805632999778,53387.68735536001 2025-04-19,08:37:28.000,109,11072925,12725,0,1745051847,12945.76674151999,122.1282211200014,53387.67338112 2025-04-19,08:37:29.000,109,11072936,12645,0,1745051848,12945.74653258999,121.95199287000287,53387.72927808 2025-04-19,08:37:30.000,109,11072914,12645,0,1745051849,12945.739796279995,121.7687154899977,53387.7712008 2025-04-19,08:37:31.000,109,11072980,13045,0,1745051850,12945.78695044999,121.57838898000045,53387.72229096 2025-04-19,08:37:32.000,109,11072904,12645,0,1745051851,12945.921676649996,121.47265203000279,53387.743252320004 2025-04-19,08:37:33.000,109,11072937,12605,0,1745051852,12946.117029640001,121.3246203000017,53387.72229096 2025-04-19,08:37:34.000,109,11072927,12965,0,1745051853,12946.191129049992,121.12019552999845,53387.764213680006 2025-04-19,08:37:35.000,109,11072954,12605,0,1745051854,12946.170920119992,120.97216380000464,53387.72927808 2025-04-19,08:37:36.000,109,11072924,12765,0,1745051855,12946.312382629992,120.90872163000313,53387.75722656001 2025-04-19,08:37:37.000,109,11072921,13005,0,1745051856,12946.433636209993,121.04265509999823,53387.72927808 2025-04-19,08:37:38.000,109,11072915,12885,0,1745051857,12946.568362409998,121.23298161000275,53387.65241976 2025-04-19,08:37:39.000,109,11072876,12645,0,1745051858,12946.709824919999,121.30347291000362,53387.65241976 2025-04-19,08:37:40.000,109,11072951,12805,0,1745051859,12946.87149636,121.33871856000042,53387.60350992 2025-04-19,08:37:41.000,109,11072972,13005,0,1745051860,12946.979277319995,121.23298161000275,53387.61748416001 2025-04-19,08:37:42.000,109,11072907,12965,0,1745051861,12947.06684934999,121.16953944000124,53387.65940688 2025-04-19,08:37:43.000,109,11072929,12765,0,1745051862,12947.268938649991,121.16249031000189,53387.60350992 2025-04-19,08:37:44.000,109,11072964,12845,0,1745051863,12947.484500569997,121.09199901000102,53387.51267736 2025-04-19,08:37:45.000,109,11072929,12685,0,1745051864,12947.666380939998,121.02150771000015,53387.51267736 2025-04-19,08:37:46.000,109,11072890,12605,0,1745051865,12947.828052379999,120.92281989000185,53387.40088344001 2025-04-19,08:37:47.000,109,11072963,12605,0,1745051866,12948.016669059994,120.82413207000354,53387.407870560004 2025-04-19,08:37:48.000,109,11072899,12885,0,1745051867,12948.22549466999,120.64790381999774,53387.40088344001 2025-04-19,08:37:49.000,109,11072971,13125,0,1745051868,12948.37369349,120.50692122000328,53387.310050880005 2025-04-19,08:37:50.000,109,11072924,12765,0,1745051869,12948.454529210001,120.56331425999815,53387.20524408001 2025-04-19,08:37:51.000,109,11072953,12965,0,1745051870,12948.366957179991,120.77478816000075,53387.142360000005 2025-04-19,08:37:52.000,109,11072930,12845,0,1745051871,12948.05035061,120.95806553999864,53387.1772956 2025-04-19,08:37:53.000,109,11072917,12685,0,1745051872,12947.807843449998,121.02150771000015,53387.12139864 2025-04-19,08:37:54.000,109,11072941,12925,0,1745051873,12947.747216659998,120.8664268499997,53387.01659184001 2025-04-19,08:37:55.000,109,11072943,12965,0,1745051874,12947.780898209989,120.69724773000053,53386.93973352 2025-04-19,08:37:56.000,109,11072935,12645,0,1745051875,12947.881942859989,120.53511774000071,53386.925759280006 2025-04-19,08:37:57.000,109,11072947,12845,0,1745051876,12947.868470239999,120.44347905000177,53386.82793960001 2025-04-19,08:37:58.000,109,11072944,13045,0,1745051877,12947.868470239999,120.38708600999962,53386.76505552 2025-04-19,08:37:59.000,109,11072924,12845,0,1745051878,12947.828052379999,120.3095455799994,53386.7231328 2025-04-19,08:38:00.000,109,11072918,13005,0,1745051879,12947.908888099999,120.26020167000388,53386.68121008001 2025-04-19,08:38:01.000,109,11072946,12805,0,1745051880,12947.98972382,120.18266124000365,53386.58339040001 2025-04-19,08:38:02.000,109,11072918,12685,0,1745051881,12948.08403215999,120.13331733000086,53386.54146768001 2025-04-19,08:38:03.000,109,11072884,12765,0,1745051882,12948.21202205,120.08397341999807,53386.48557072 2025-04-19,08:38:04.000,109,11072924,12925,0,1745051883,12948.340011939996,119.99938385999849,53386.48557072 2025-04-19,08:38:05.000,109,11072907,13005,0,1745051884,12948.461265519996,119.93594169000426,53386.422686640006 2025-04-19,08:38:06.000,109,11072959,12885,0,1745051885,12948.542101239997,119.87249952000275,53386.39473816001 2025-04-19,08:38:07.000,109,11072952,12605,0,1745051886,12948.670091129992,119.8161064800006,53386.37377680001 2025-04-19,08:38:08.000,109,11072911,12605,0,1745051887,12948.703772679997,119.73856605000037,53386.38076392 2025-04-19,08:38:09.000,109,11072916,12765,0,1745051888,12948.683563749997,119.82315560999996,53386.352815440005 2025-04-19,08:38:10.000,109,11072903,12885,0,1745051889,12948.750926849993,119.80200822000188,53386.28294424 2025-04-19,08:38:11.000,109,11072913,12965,0,1745051890,12948.784608399998,119.77381170000444,53386.303905600005 2025-04-19,08:38:12.000,109,11072940,13125,0,1745051891,12948.757663160002,119.75971343999845,53386.31787984 2025-04-19,08:38:13.000,109,11072887,12885,0,1745051892,12948.777872090002,119.83020473999932,53386.254995760006 2025-04-19,08:38:14.000,109,11072918,12845,0,1745051893,12948.872180429993,119.74561517999973,53386.20608592001 2025-04-19,08:38:15.000,109,11072916,12525,0,1745051894,12949.000170319989,119.63987823000207,53386.11525336 2025-04-19,08:38:16.000,109,11072959,12605,0,1745051895,12949.087742349999,119.44250258999818,53386.10127912 2025-04-19,08:38:17.000,109,11072900,13005,0,1745051896,12949.040588179989,119.23102869000286,53385.98948520001 2025-04-19,08:38:18.000,109,11072892,13125,0,1745051897,12949.047324489999,119.1111934799992,53386.03140792001 2025-04-19,08:38:19.000,109,11072930,12685,0,1745051898,12949.16184175999,119.10414434999984,53385.98249808 2025-04-19,08:38:20.000,109,11072880,12765,0,1745051899,12949.336985819995,119.1111934799992,53385.9545496 2025-04-19,08:38:21.000,109,11072902,12765,0,1745051900,12949.478448329995,119.05480044000433,53385.91262688001 2025-04-19,08:38:22.000,109,11072932,13045,0,1745051901,12949.586229289991,118.84332654000173,53385.89166552001 2025-04-19,08:38:23.000,109,11072936,12725,0,1745051902,12949.626647149991,118.7305404600047,53385.8846784 2025-04-19,08:38:24.000,109,11072940,12605,0,1745051903,12949.714219180001,118.57545960000425,53385.92660112 2025-04-19,08:38:25.000,109,11072906,12805,0,1745051904,12949.727691799992,118.39923134999844,53385.86371704001 2025-04-19,08:38:26.000,109,11072925,12765,0,1745051905,12949.761373349997,118.19480658000248,53385.78685872 2025-04-19,08:38:27.000,109,11072924,12805,0,1745051906,12949.795054900002,118.0608731100001,53385.75891024 2025-04-19,08:38:28.000,109,11072951,12885,0,1745051907,12949.848945379992,117.99038180999923,53385.75891024 2025-04-19,08:38:29.000,109,11072990,12565,0,1745051908,12949.808527519992,117.89874312000029,53385.68903904 2025-04-19,08:38:30.000,109,11072935,12925,0,1745051909,12949.835472760002,117.89874312000029,53385.64711632 2025-04-19,08:38:31.000,109,11072914,12765,0,1745051910,12949.909572169992,117.7507113899992,53385.55628376001 2025-04-19,08:38:32.000,109,11072911,12725,0,1745051911,12949.949990029992,117.59563052999874,53385.47942544 2025-04-19,08:38:33.000,109,11072917,13085,0,1745051912,12949.990407889993,117.48284445000172,53385.42352848 2025-04-19,08:38:34.000,109,11072920,12685,0,1745051913,12950.064507299998,117.41940228000021,53385.40955424001 2025-04-19,08:38:35.000,109,11072921,13125,0,1745051914,12950.118397779988,117.29956707000383,53385.3257088 2025-04-19,08:38:36.000,109,11072905,12725,0,1745051915,12950.219442429989,117.13038795000466,53385.3257088 2025-04-19,08:38:37.000,109,11072882,12605,0,1745051916,12950.333959699994,117.0598966500038,53385.27679896 2025-04-19,08:38:38.000,109,11072930,12925,0,1745051917,12950.394586489994,117.10219142999995,53385.20692776 2025-04-19,08:38:39.000,109,11072873,13005,0,1745051918,12950.44174065999,117.10219142999995,53385.13705656 2025-04-19,08:38:40.000,109,11072981,12645,0,1745051919,12950.515840069995,117.13038795000466,53385.10910808 2025-04-19,08:38:41.000,109,11072932,12685,0,1745051920,12950.536048999995,117.01760187000036,53385.081159600006 2025-04-19,08:38:42.000,109,11072914,12605,0,1745051921,12950.66403888999,117.00350361000164,53385.02526264001 2025-04-19,08:38:43.000,109,11072975,12725,0,1745051922,12950.76508353999,117.1585844700021,53384.96936568 2025-04-19,08:38:44.000,109,11072917,12845,0,1745051923,12950.717929369996,117.29956707000383,53384.88552024001 2025-04-19,08:38:45.000,109,11072924,12765,0,1745051924,12950.657302579995,117.48989358000108,53384.85058464 2025-04-19,08:38:46.000,109,11072888,13125,0,1745051925,12950.58993948,117.70841661000304,53384.843597520005 2025-04-19,08:38:47.000,109,11072935,12725,0,1745051926,12950.556257929995,117.7154657400024,53384.77372632 2025-04-19,08:38:48.000,109,11072947,12965,0,1745051927,12950.56973055,117.65907270000025,53384.73879072001 2025-04-19,08:38:49.000,109,11072903,12965,0,1745051928,12950.61014841,117.53923749000387,53384.77372632 2025-04-19,08:38:50.000,109,11072951,12845,0,1745051929,12950.738138299996,117.38415663000342,53384.68289376 2025-04-19,08:38:51.000,109,11072908,12925,0,1745051930,12950.872864500001,117.17973186000017,53384.63398392 2025-04-19,08:38:52.000,109,11072909,12925,0,1745051931,12951.068217489992,116.97530709000421,53384.60603544 2025-04-19,08:38:53.000,109,11072938,13005,0,1745051932,12951.209679999993,116.82022623000375,53384.57109984001 2025-04-19,08:38:54.000,109,11072928,12885,0,1745051933,12951.391560369993,116.7638331900016,53384.57109984001 2025-04-19,08:38:55.000,109,11072888,12885,0,1745051934,12951.519550259989,116.84842275000119,53384.52219000001 2025-04-19,08:38:56.000,109,11072880,12885,0,1745051935,12951.694694319995,116.84137362000183,53384.49424152 2025-04-19,08:38:57.000,109,11072879,12805,0,1745051936,12951.98435564999,116.67924363000202,53384.44533168 2025-04-19,08:38:58.000,109,11072891,12565,0,1745051937,12952.260544359997,116.48891712000477,53384.39642184 2025-04-19,08:38:59.000,109,11072898,12685,0,1745051938,12952.489578899993,116.40432755999791,53384.38244760001 2025-04-19,08:39:00.000,109,11072919,12885,0,1745051939,12952.752294989994,116.41137669000454,53384.39642184 2025-04-19,08:39:01.000,109,11072917,12605,0,1745051940,12953.00827477,116.42547495000326,53384.361486240006 2025-04-19,08:39:02.000,109,11072927,12685,0,1745051941,12953.18341882999,116.33383626000432,53384.389434720004 2025-04-19,08:39:03.000,109,11072908,12805,0,1745051942,12953.432662300002,116.26334496000345,53384.35449912001 2025-04-19,08:39:04.000,109,11072852,12805,0,1745051943,12953.661696839998,116.19990279000194,53384.31257640001 2025-04-19,08:39:05.000,109,11072922,13165,0,1745051944,12953.587597429992,116.29859061000025,53384.361486240006 2025-04-19,08:39:06.000,109,11072917,12605,0,1745051945,12953.601070049997,116.44662234000134,53384.31257640001 2025-04-19,08:39:07.000,109,11072929,13045,0,1745051946,12953.567388499992,116.42547495000326,53384.37546048 2025-04-19,08:39:08.000,109,11072930,12805,0,1745051947,12953.567388499992,116.21400105000066,53384.31257640001 2025-04-19,08:39:09.000,109,11072890,12885,0,1745051948,12953.560652189997,116.05187106000085,53384.31257640001 2025-04-19,08:39:10.000,109,11072934,12885,0,1745051949,12953.594333740002,115.8967902000004,53384.39642184 2025-04-19,08:39:11.000,109,11072898,12925,0,1745051950,12953.675169460003,115.76285672999802,53384.347512 2025-04-19,08:39:12.000,109,11072944,12965,0,1745051951,12953.762741489998,115.49498979000055,53384.291615040005 2025-04-19,08:39:13.000,109,11072926,12525,0,1745051952,12953.971567099994,115.37515458000416,53384.29860216 2025-04-19,08:39:14.000,109,11072877,12605,0,1745051953,12954.01872126999,115.31171241000266,53384.32655064 2025-04-19,08:39:15.000,109,11072894,12845,0,1745051954,12954.005248649999,115.26941762999923,53384.2776408 2025-04-19,08:39:16.000,109,11072886,12765,0,1745051955,12954.03893019999,115.11433676999877,53384.31956352 2025-04-19,08:39:17.000,109,11072933,13005,0,1745051956,12954.133238539995,115.02974720999919,53384.23571808001 2025-04-19,08:39:18.000,109,11072894,12605,0,1745051957,12954.22081056999,115.06499286000326,53384.27065368 2025-04-19,08:39:19.000,109,11072933,12845,0,1745051958,12954.24775581,115.08614025000134,53384.291615040005 2025-04-19,08:39:20.000,109,11072906,12845,0,1745051959,12954.254492119995,115.12138589999813,53384.2776408 2025-04-19,08:39:21.000,109,11072921,12845,0,1745051960,12954.173656399995,115.02269807999983,53384.25667944 2025-04-19,08:39:22.000,109,11072901,12805,0,1745051961,12954.254492119995,114.90286287000345,53384.25667944 2025-04-19,08:39:23.000,109,11072906,13005,0,1745051962,12954.32185521999,114.76188027000171,53384.22873096 2025-04-19,08:39:24.000,109,11072895,12885,0,1745051963,12954.395954629996,114.61384854000062,53384.242705200006 2025-04-19,08:39:25.000,109,11072924,12725,0,1745051964,12954.476790349996,114.47991506999824,53384.2077696 2025-04-19,08:39:26.000,109,11072928,13045,0,1745051965,12954.550889760001,114.45876768000016,53384.221743840004 2025-04-19,08:39:27.000,109,11072893,12845,0,1745051966,12954.598043929996,114.42352203000337,53384.26366656001 2025-04-19,08:39:28.000,109,11072898,12885,0,1745051967,12954.571098690001,114.2402446499982,53384.17982112 2025-04-19,08:39:29.000,109,11072913,13125,0,1745051968,12954.544153449991,114.07811465999839,53384.21475672001 2025-04-19,08:39:30.000,109,11072915,12605,0,1745051969,12954.443108799991,113.90188640999986,53384.172834000005 2025-04-19,08:39:31.000,109,11072908,12685,0,1745051970,12954.375745699996,113.81729685000028,53384.172834000005 2025-04-19,08:39:32.000,109,11072970,12925,0,1745051971,12954.24101949999,113.73270729000069,53384.13091128 2025-04-19,08:39:33.000,109,11072851,12885,0,1745051972,12954.113029609995,113.70451077000325,53384.04706584001 2025-04-19,08:39:34.000,109,11072918,13085,0,1745051973,12954.072611749994,113.60582294999767,53384.04706584001 2025-04-19,08:39:35.000,109,11072909,12765,0,1745051974,12954.16018377999,113.42959469999914,53384.01911736001 2025-04-19,08:39:36.000,109,11072897,12965,0,1745051975,12954.28143735999,113.35910339999828,53383.9632204 2025-04-19,08:39:37.000,109,11072925,12845,0,1745051976,12954.38248200999,113.42254556999978,53383.9632204 2025-04-19,08:39:38.000,109,11072986,12565,0,1745051977,12954.503735589991,113.4507420900045,53383.91431056 2025-04-19,08:39:39.000,109,11072946,13125,0,1745051978,12954.645198099992,113.42254556999978,53383.91431056 2025-04-19,08:39:40.000,109,11072956,12645,0,1745051979,12954.827078469993,113.38025079000363,53383.886362080004 2025-04-19,08:39:41.000,109,11072918,12925,0,1745051980,12954.975277289988,113.46484035000321,53383.858413600006 2025-04-19,08:39:42.000,109,11072963,12765,0,1745051981,12955.056113009989,113.52123338999809,53383.837452240004 2025-04-19,08:39:43.000,109,11072979,12685,0,1745051982,12955.083058249998,113.46484035000321,53383.76758104 2025-04-19,08:39:44.000,109,11072963,12605,0,1745051983,12955.123476109999,113.41549644000042,53383.76758104 2025-04-19,08:39:45.000,109,11072910,12725,0,1745051984,12955.136948729989,113.3379560100002,53383.71168408001 2025-04-19,08:39:46.000,109,11072926,12765,0,1745051985,12955.150421349994,113.23221906000254,53383.67674848 2025-04-19,08:39:47.000,109,11072983,12805,0,1745051986,12955.23799337999,113.16172776000167,53383.62783864 2025-04-19,08:39:48.000,109,11072893,12925,0,1745051987,12955.224520759999,113.2392681900019,53383.550980320004 2025-04-19,08:39:49.000,109,11072947,12565,0,1745051988,12955.116739799989,113.4366438299985,53383.56495456001 2025-04-19,08:39:50.000,109,11072938,13125,0,1745051989,12955.035904079989,113.57057730000088,53383.55796744 2025-04-19,08:39:51.000,109,11072940,12845,0,1745051990,12954.901177879998,113.57762643000024,53383.5090576 2025-04-19,08:39:52.000,109,11072980,12685,0,1745051991,12954.820342159997,113.57762643000024,53383.46014776 2025-04-19,08:39:53.000,109,11072911,12805,0,1745051992,12954.793396920002,113.46484035000321,53383.39726368001 2025-04-19,08:39:54.000,109,11072947,12885,0,1745051993,12954.813605850002,113.29566123000404,53383.29245688 2025-04-19,08:39:55.000,109,11072942,12605,0,1745051994,12954.874232640002,113.22516993000318,53383.27848264001 2025-04-19,08:39:56.000,109,11072984,12965,0,1745051995,12954.961804669998,113.0912364600008,53383.22258568 2025-04-19,08:39:57.000,109,11072967,13125,0,1745051996,12954.961804669998,113.055990810004,53383.1946372 2025-04-19,08:39:58.000,109,11072962,13045,0,1745051997,12954.874232640002,113.08418733000144,53383.09681752 2025-04-19,08:39:59.000,109,11072959,12765,0,1745051998,12954.880968949998,113.08418733000144,53383.00598496 2025-04-19,08:40:00.000,109,11072920,12885,0,1745051999,12954.880968949998,113.14762950000295,53383.019959200006 2025-04-19,08:40:01.000,109,11072977,12965,0,1745052000,12954.827078469993,113.22516993000318,53382.901178160006 2025-04-19,08:40:02.000,109,11072940,12765,0,1745052001,12954.779924299997,113.25336645000061,53382.852268320006 2025-04-19,08:40:03.000,109,11072928,12725,0,1745052002,12954.692352270002,113.26746470999933,53382.84528120001 2025-04-19,08:40:04.000,109,11072936,12805,0,1745052003,12954.658670719997,113.21812080000382,53382.712525920004 2025-04-19,08:40:05.000,109,11072967,12965,0,1745052004,12954.645198099992,113.21812080000382,53382.69855168 2025-04-19,08:40:06.000,109,11072924,12765,0,1745052005,12954.651934410002,113.26746470999933,53382.57977064 2025-04-19,08:40:07.000,109,11072938,13085,0,1745052006,12954.645198099992,113.4013981800017,53382.48893808001 2025-04-19,08:40:08.000,109,11072980,12725,0,1745052007,12954.651934410002,113.51418425999873,53382.398105520006 2025-04-19,08:40:09.000,109,11072966,12685,0,1745052008,12954.624989169992,113.53533165000408,53382.30028584001 2025-04-19,08:40:10.000,109,11072977,12685,0,1745052009,12954.510471900001,113.40844731000107,53382.22342752001 2025-04-19,08:40:11.000,109,11072945,12965,0,1745052010,12954.463317729991,113.33090688000084,53382.17451768001 2025-04-19,08:40:12.000,109,11072980,12645,0,1745052011,12954.40942725,113.23221906000254,53382.03477528001 2025-04-19,08:40:13.000,109,11072954,12805,0,1745052012,12954.463317729991,113.04894168000465,53381.943942720005 2025-04-19,08:40:14.000,109,11072938,12925,0,1745052013,12954.537417139996,112.91500821000227,53381.874071520004 2025-04-19,08:40:15.000,109,11072927,12925,0,1745052014,12954.463317729991,112.90090995000355,53381.72035488001 2025-04-19,08:40:16.000,109,11072905,13125,0,1745052015,12954.44984511,112.91500821000227,53381.64349656 2025-04-19,08:40:17.000,109,11072919,12605,0,1745052016,12954.443108799991,112.78812386999925,53381.52471552 2025-04-19,08:40:18.000,109,11072890,12725,0,1745052017,12954.490262970001,112.65419040000415,53381.48279280001 2025-04-19,08:40:19.000,109,11072914,12925,0,1745052018,12954.510471900001,112.61189562000072,53381.39894736 2025-04-19,08:40:20.000,109,11072948,12765,0,1745052019,12954.476790349996,112.49206041000434,53381.322089040004 2025-04-19,08:40:21.000,109,11072975,12685,0,1745052020,12954.456581419996,112.35107781000261,53381.16837240001 2025-04-19,08:40:22.000,109,11072959,13045,0,1745052021,12954.476790349996,112.17484956000408,53381.14741104001 2025-04-19,08:40:23.000,109,11072971,12725,0,1745052022,12954.496999279996,111.99862130999827,53381.04959136001 2025-04-19,08:40:24.000,109,11072967,12725,0,1745052023,12954.42963618,111.91403174999868,53380.96574592 2025-04-19,08:40:25.000,109,11072966,12725,0,1745052024,12954.28817367,111.9422282700034,53380.91683608 2025-04-19,08:40:26.000,109,11072972,13125,0,1745052025,12954.16018377999,111.9422282700034,53380.770106560005 2025-04-19,08:40:27.000,109,11072937,12725,0,1745052026,12954.005248649999,111.95632653000212,53380.66529976001 2025-04-19,08:40:28.000,109,11072966,13005,0,1745052027,12953.830104589993,111.90698261999933,53380.553505840006 2025-04-19,08:40:29.000,109,11072991,12965,0,1745052028,12953.641487909998,111.86468784000317,53380.51857024 2025-04-19,08:40:30.000,109,11072959,12645,0,1745052029,12953.540443259997,111.8294421899991,53380.41376344 2025-04-19,08:40:31.000,109,11072957,12885,0,1745052030,12953.560652189997,111.70960698000272,53380.23908544001 2025-04-19,08:40:32.000,109,11072926,12685,0,1745052031,12953.547179569992,111.64616481000121,53380.15524 2025-04-19,08:40:33.000,109,11072961,12805,0,1745052032,12953.574124810002,111.61091916000441,53380.12030440001 2025-04-19,08:40:34.000,109,11072959,12805,0,1745052033,12953.628015289993,111.46993656000268,53379.98754912 2025-04-19,08:40:35.000,109,11072986,12885,0,1745052034,12953.621278979997,111.35715047999838,53379.9106908 2025-04-19,08:40:36.000,109,11072965,12845,0,1745052035,12953.607806359993,111.21616788000392,53379.812871120004 2025-04-19,08:40:37.000,109,11072959,12805,0,1745052036,12953.654960530002,111.05403789000411,53379.72902568 2025-04-19,08:40:38.000,109,11072971,12765,0,1745052037,12953.675169460003,110.8919079000043,53379.65915448001 2025-04-19,08:40:39.000,109,11072980,13085,0,1745052038,12953.675169460003,110.79322007999872,53379.47050224001 2025-04-19,08:40:40.000,109,11072956,12965,0,1745052039,12953.614542670002,110.75797443000192,53379.41460528 2025-04-19,08:40:41.000,109,11072929,13005,0,1745052040,12953.479816469997,110.69453226000041,53379.39364392 2025-04-19,08:40:42.000,109,11072976,12485,0,1745052041,12953.331617650001,110.70158138999977,53379.30281136001 2025-04-19,08:40:43.000,109,11072932,12565,0,1745052042,12953.055428939995,110.66633574000298,53379.1770432 2025-04-19,08:40:44.000,109,11072926,12525,0,1745052043,12952.853339639994,110.60994270000083,53379.05826216 2025-04-19,08:40:45.000,109,11072990,12685,0,1745052044,12952.664722959998,110.56764792000467,53378.932494 2025-04-19,08:40:46.000,109,11072944,12685,0,1745052045,12952.590623549993,110.58879531000275,53378.83467432 2025-04-19,08:40:47.000,109,11072929,13045,0,1745052046,12952.604096169998,110.67338487000234,53378.67397056 2025-04-19,08:40:48.000,109,11072963,12805,0,1745052047,12952.590623549993,110.73682704000385,53378.604099359996 2025-04-19,08:40:49.000,109,11072936,12805,0,1745052048,12952.556941999988,110.83551486000215,53378.46435696001 2025-04-19,08:40:50.000,109,11072930,12765,0,1745052049,12952.354852700002,110.93420268000045,53378.31762744001 2025-04-19,08:40:51.000,109,11072947,12885,0,1745052050,12952.159499709996,111.03289049999876,53378.24775624001 2025-04-19,08:40:52.000,109,11072962,13245,0,1745052051,12951.84962945,111.05403789000411,53378.156923680006 2025-04-19,08:40:53.000,109,11072967,12845,0,1745052052,12951.68795801,111.00469398000132,53378.087052480005 2025-04-19,08:40:54.000,109,11072901,12845,0,1745052053,12951.485868709999,110.94125180999981,53377.90538736 2025-04-19,08:40:55.000,109,11072948,12805,0,1745052054,12951.317460959988,110.83551486000215,53377.800580560004 2025-04-19,08:40:56.000,109,11072922,12885,0,1745052055,12951.169262139992,110.71567964999849,53377.62590256001 2025-04-19,08:40:57.000,109,11072961,12965,0,1745052056,12951.081690109997,110.82846573000279,53377.583979840005 2025-04-19,08:40:58.000,109,11072936,12605,0,1745052057,12950.886337119991,110.91305529000238,53377.42327608 2025-04-19,08:40:59.000,109,11072942,12845,0,1745052058,12950.74487460999,110.93420268000045,53377.28353368 2025-04-19,08:41:00.000,109,11072952,12765,0,1745052059,12950.455213279994,111.05403789000411,53377.16475264 2025-04-19,08:41:01.000,109,11072986,12445,0,1745052060,12950.253123979994,111.11043092999898,53376.99706176 2025-04-19,08:41:02.000,109,11072976,12605,0,1745052061,12950.091452539993,111.06108702000347,53377.011036 2025-04-19,08:41:03.000,109,11072937,12925,0,1745052062,12950.091452539993,111.01174311000068,53376.864306480005 2025-04-19,08:41:04.000,109,11072949,12605,0,1745052063,12949.949990029992,110.99764485000196,53376.73853832001 2025-04-19,08:41:05.000,109,11072958,12725,0,1745052064,12949.795054900002,110.99764485000196,53376.66866712001 2025-04-19,08:41:06.000,109,11072906,12765,0,1745052065,12949.680537629996,111.03289049999876,53376.59180880001 2025-04-19,08:41:07.000,109,11072990,13045,0,1745052066,12949.727691799992,111.11043092999898,53376.49398912 2025-04-19,08:41:08.000,109,11072953,12485,0,1745052067,12949.869154309992,111.25846266000008,53376.30533688001 2025-04-19,08:41:09.000,109,11072953,12845,0,1745052068,12949.848945379992,111.37829787000373,53376.25642704001 2025-04-19,08:41:10.000,109,11072887,12605,0,1745052069,12949.882626929997,111.39944526000181,53376.123671760004 2025-04-19,08:41:11.000,109,11072959,13005,0,1745052070,12949.936517410002,111.34305221999966,53376.025852080005 2025-04-19,08:41:12.000,109,11072951,12885,0,1745052071,12950.003880509998,111.28665918000479,53375.96995512001 2025-04-19,08:41:13.000,109,11072955,12645,0,1745052072,12950.118397779988,111.1386274500037,53375.809251360006 2025-04-19,08:41:14.000,109,11072982,12885,0,1745052073,12950.165551949998,110.94125180999981,53375.76732864 2025-04-19,08:41:15.000,109,11072963,13205,0,1745052074,12950.192497189993,110.95535006999853,53375.7184188 2025-04-19,08:41:16.000,109,11072932,12965,0,1745052075,12950.219442429989,110.96239919999789,53375.62758624 2025-04-19,08:41:17.000,109,11072953,12965,0,1745052076,12950.259860289989,110.8778096399983,53375.52976656 2025-04-19,08:41:18.000,109,11072943,12605,0,1745052077,12950.38111386999,110.79322007999872,53375.50181808 2025-04-19,08:41:19.000,109,11072953,12805,0,1745052078,12950.68424781999,110.69453226000041,53375.45989536 2025-04-19,08:41:20.000,109,11072961,12805,0,1745052079,12950.980645459997,110.78617094999936,53375.403998400005 2025-04-19,08:41:21.000,109,11072957,12965,0,1745052080,12951.277043100003,110.90600616000302,53375.34810144001 2025-04-19,08:41:22.000,109,11072934,12645,0,1745052081,12951.533022879994,110.95535006999853,53375.236307520005 2025-04-19,08:41:23.000,109,11072935,13005,0,1745052082,12951.72837587,110.89895703000366,53375.1943848 2025-04-19,08:41:24.000,109,11072943,12725,0,1745052083,12951.94393778999,110.82846573000279,53375.27823024001 2025-04-19,08:41:25.000,109,11072905,12965,0,1745052084,12952.186444949992,110.80026920999808,53375.20137192 2025-04-19,08:41:26.000,109,11072941,12725,0,1745052085,12952.381797939997,110.75092530000256,53375.25726888001 2025-04-19,08:41:27.000,109,11072956,12805,0,1745052086,12952.604096169998,110.72977791000449,53375.22233328 2025-04-19,08:41:28.000,109,11072926,12765,0,1745052087,12952.785976539999,110.77207269000064,53375.22233328 2025-04-19,08:41:29.000,109,11072920,12885,0,1745052088,12952.934175359995,110.82846573000279,53375.20137192 2025-04-19,08:41:30.000,109,11072910,13085,0,1745052089,12953.12952835,110.9905957200026,53375.25028176001 2025-04-19,08:41:31.000,109,11072916,12965,0,1745052090,12953.196891449996,111.13157832000434,53375.29919160001 2025-04-19,08:41:32.000,109,11072937,12965,0,1745052091,12953.318145029996,111.20206961999793,53375.285217360004 2025-04-19,08:41:33.000,109,11072939,12765,0,1745052092,12953.601070049997,111.18092222999985,53375.38303704 2025-04-19,08:41:34.000,109,11072939,12605,0,1745052093,12953.890731379994,111.15977484000177,53375.48085672 2025-04-19,08:41:35.000,109,11072897,12965,0,1745052094,12954.173656399995,111.14567658000306,53375.48784384 2025-04-19,08:41:36.000,109,11072895,12845,0,1745052095,12954.577834999996,110.98354659000324,53375.61361200001 2025-04-19,08:41:37.000,109,11072922,12645,0,1745052096,12954.914650500003,110.78617094999936,53375.61361200001 2025-04-19,08:41:38.000,109,11072930,12765,0,1745052097,12955.056113009989,110.79322007999872,53375.73239304001 2025-04-19,08:41:39.000,109,11072933,12645,0,1745052098,12955.096530869989,110.94125180999981,53375.73239304001 2025-04-19,08:41:40.000,109,11072869,13005,0,1745052099,12955.163893969999,111.15977484000177,53375.66950896 2025-04-19,08:41:41.000,109,11072918,12805,0,1745052100,12955.163893969999,111.46288743000332,53375.78130288001 2025-04-19,08:41:42.000,109,11072968,13125,0,1745052101,12955.231257069994,111.81534393000038,53375.94899376001 2025-04-19,08:41:43.000,109,11072926,12565,0,1745052102,12955.42661006,112.01271957000426,53375.955980880004 2025-04-19,08:41:44.000,109,11072926,12845,0,1745052103,12955.68932615,112.13960391,53376.09572328001 2025-04-19,08:41:45.000,109,11072976,12965,0,1745052104,12956.053086890002,112.1889478200028,53376.18655584001 2025-04-19,08:41:46.000,109,11072882,12525,0,1745052105,12956.349484529994,112.36517607000133,53376.18655584001 2025-04-19,08:41:47.000,109,11072985,13405,0,1745052106,12956.4640018,112.60484649000136,53376.34027248 2025-04-19,08:41:48.000,109,11072942,12805,0,1745052107,12956.64588217,112.68943605000095,53376.4171308 2025-04-19,08:41:49.000,109,11072957,13005,0,1745052108,12956.942279809991,112.66123953000351,53376.47302776001 2025-04-19,08:41:50.000,109,11072924,13045,0,1745052109,12957.211732210002,112.59074823000265,53376.56386032 2025-04-19,08:41:51.000,109,11072919,13045,0,1745052110,12957.595701879989,112.52025693000178,53376.70360272 2025-04-19,08:41:52.000,109,11072985,12685,0,1745052111,12957.993144169996,112.4850112799977,53376.78744816001 2025-04-19,08:41:53.000,109,11072896,12845,0,1745052112,12958.377113839997,112.4850112799977,53376.913216320005 2025-04-19,08:41:54.000,109,11072887,13045,0,1745052113,12958.740874579998,112.47091301999899,53377.031997360005 2025-04-19,08:41:55.000,109,11072943,12685,0,1745052114,12958.99685435999,112.54140431999986,53377.10885568 2025-04-19,08:41:56.000,109,11072968,13005,0,1745052115,12959.14505318,112.79517299999861,53377.22763672 2025-04-19,08:41:57.000,109,11072951,12965,0,1745052116,12959.23936151999,112.97140125000442,53377.31148216001 2025-04-19,08:41:58.000,109,11072965,13005,0,1745052117,12959.380824029991,113.11943297999824,53377.49314728 2025-04-19,08:41:59.000,109,11072934,12805,0,1745052118,12959.515550229997,113.37320166000427,53377.56301848 2025-04-19,08:42:00.000,109,11072922,13165,0,1745052119,12959.636803809997,113.63401947000239,53377.66083816 2025-04-19,08:42:01.000,109,11072943,12765,0,1745052120,12959.778266319998,113.8595916300037,53377.821541920006 2025-04-19,08:42:02.000,109,11072970,12645,0,1745052121,12959.973619309989,114.01467249000416,53377.919361600005 2025-04-19,08:42:03.000,109,11072922,12725,0,1745052122,12960.16223599,114.1063111800031,53378.05910400001 2025-04-19,08:42:04.000,109,11072945,12525,0,1745052123,12960.38453422,114.13450770000054,53378.21980776 2025-04-19,08:42:05.000,109,11072955,12845,0,1745052124,12960.600096139991,114.07811465999839,53378.35955016 2025-04-19,08:42:06.000,109,11072940,12925,0,1745052125,12960.862812229992,114.1063111800031,53378.471344080004 2025-04-19,08:42:07.000,109,11072938,13125,0,1745052126,12961.219836659999,114.04991814000095,53378.49929256 2025-04-19,08:42:08.000,109,11072962,13045,0,1745052127,12961.43539857999,114.06401639999967,53378.6180736 2025-04-19,08:42:09.000,109,11072936,13005,0,1745052128,12961.72505991,114.1063111800031,53378.75082888001 2025-04-19,08:42:10.000,109,11072998,12645,0,1745052129,12962.095556959997,114.07106552999903,53378.89057128 2025-04-19,08:42:11.000,109,11072969,12885,0,1745052130,12962.371745669989,114.00057422999816,53378.94646824001 2025-04-19,08:42:12.000,109,11072982,12965,0,1745052131,12962.64119807,114.02877075000288,53379.142107600004 2025-04-19,08:42:13.000,109,11072948,13125,0,1745052132,12962.8634963,114.09926205000374,53379.19101744 2025-04-19,08:42:14.000,109,11072928,12605,0,1745052133,12963.031904049996,114.09221292000439,53379.36569544 2025-04-19,08:42:15.000,109,11072937,12605,0,1745052134,12963.227257040002,114.09221292000439,53379.50543784 2025-04-19,08:42:16.000,109,11072910,12845,0,1745052135,12963.341774309993,114.12040944000182,53379.55434768 2025-04-19,08:42:17.000,109,11072946,12965,0,1745052136,12963.436082649998,114.12040944000182,53379.78492264001 2025-04-19,08:42:18.000,109,11072969,12765,0,1745052137,12963.436082649998,114.12745857000118,53379.9106908 2025-04-19,08:42:19.000,109,11072922,12765,0,1745052138,12963.557336229998,114.20499900000141,53379.97357488001 2025-04-19,08:42:20.000,109,11072952,12925,0,1745052139,12963.75268921999,114.24729378000484,53380.0154976 2025-04-19,08:42:21.000,109,11072969,12605,0,1745052140,12963.98172376,114.31073594999907,53380.0853688 2025-04-19,08:42:22.000,109,11072989,12925,0,1745052141,12964.156867819991,114.4517185500008,53380.19017560001 2025-04-19,08:42:23.000,109,11072966,12565,0,1745052142,12964.244439850001,114.49401333000424,53380.2949824 2025-04-19,08:42:24.000,109,11072999,12645,0,1745052143,12964.385902360002,114.55040636999911,53380.39280208 2025-04-19,08:42:25.000,109,11072956,12725,0,1745052144,12964.534101179997,114.62089766999998,53380.504596000006 2025-04-19,08:42:26.000,109,11072934,12925,0,1745052145,12964.689036309988,114.76188027000171,53380.58844144 2025-04-19,08:42:27.000,109,11072957,12885,0,1745052146,12964.749663099989,114.95220677999896,53380.64433840001 2025-04-19,08:42:28.000,109,11072947,12845,0,1745052147,12964.749663099989,115.0931893800007,53380.700235360004 2025-04-19,08:42:29.000,109,11072943,12685,0,1745052148,12964.796817269998,115.10023851000005,53380.69324824001 2025-04-19,08:42:30.000,109,11072917,12605,0,1745052149,12964.817026199999,114.95220677999896,53380.853952 2025-04-19,08:42:31.000,109,11072996,12525,0,1745052150,12964.817026199999,114.8112241800045,53380.95875880001 2025-04-19,08:42:32.000,109,11072982,12965,0,1745052151,12965.005642879994,114.49401333000424,53381.035617120004 2025-04-19,08:42:33.000,109,11072932,13045,0,1745052152,12965.17405062999,114.13450770000054,53381.21728224001 2025-04-19,08:42:34.000,109,11072956,12805,0,1745052153,12965.23467741999,113.86664076000307,53381.29414056001 2025-04-19,08:42:35.000,109,11072967,12725,0,1745052154,12965.17405062999,113.67631424999854,53381.48279280001 2025-04-19,08:42:36.000,109,11072936,13205,0,1745052155,12965.13363276999,113.46484035000321,53381.50375416001 2025-04-19,08:42:37.000,109,11072947,13085,0,1745052156,12965.16057801,113.27451383999869,53381.489779920004 2025-04-19,08:42:38.000,109,11073001,12605,0,1745052157,12965.2212048,113.15467863000231,53381.49676704 2025-04-19,08:42:39.000,109,11072971,12525,0,1745052158,12965.24141373,112.8797625599982,53381.4478572 2025-04-19,08:42:40.000,109,11072950,12605,0,1745052159,12965.19425955999,112.7458290900031,53381.608560960005 2025-04-19,08:42:41.000,109,11072922,12685,0,1745052160,12965.20099587,112.61894475000008,53381.6225352 2025-04-19,08:42:42.000,109,11072995,12765,0,1745052161,12965.349194689996,112.56255170999793,53381.64349656 2025-04-19,08:42:43.000,109,11072954,12765,0,1745052162,12965.268358969995,112.52730606000114,53381.678432160006 2025-04-19,08:42:44.000,109,11072967,13125,0,1745052163,12965.17405062999,112.56255170999793,53381.74131624 2025-04-19,08:42:45.000,109,11072957,12925,0,1745052164,12965.086478599995,112.65419040000415,53381.73432912 2025-04-19,08:42:46.000,109,11072956,12645,0,1745052165,12965.01237918999,112.95025385999907,53381.69939352001 2025-04-19,08:42:47.000,109,11072982,13125,0,1745052166,12964.763135719993,113.34500513999956,53381.66445792 2025-04-19,08:42:48.000,109,11072935,12605,0,1745052167,12964.527364870002,113.5846755599996,53381.678432160006 2025-04-19,08:42:49.000,109,11072984,12725,0,1745052168,12964.426320220002,113.66221598999982,53381.559651120006 2025-04-19,08:42:50.000,109,11072932,12685,0,1745052169,12964.352220809997,113.6481177300011,53381.60157384001 2025-04-19,08:42:51.000,109,11072961,12685,0,1745052170,12964.311802949996,113.65516686000046,53381.56663824 2025-04-19,08:42:52.000,109,11072947,12965,0,1745052171,12964.332011879997,113.59877381999831,53381.50375416001 2025-04-19,08:42:53.000,109,11072977,12645,0,1745052172,12964.291594019996,113.59877381999831,53381.48279280001 2025-04-19,08:42:54.000,109,11072957,12765,0,1745052173,12964.10297734,113.53533165000408,53381.57362536 2025-04-19,08:42:55.000,109,11072931,12685,0,1745052174,12963.93456958999,113.53533165000408,53381.6225352 2025-04-19,08:42:56.000,109,11072944,12965,0,1745052175,12963.87394279999,113.5494299100028,53381.59458672 2025-04-19,08:42:57.000,109,11072968,12805,0,1745052176,12963.71227135999,113.39434905000235,53381.48279280001 2025-04-19,08:42:58.000,109,11072963,12765,0,1745052177,12963.503445749993,113.20402253999782,53381.391960240006 2025-04-19,08:42:59.000,109,11072996,13325,0,1745052178,12963.375455859998,113.02779428999929,53381.273179200005 2025-04-19,08:43:00.000,109,11072937,12725,0,1745052179,12963.287883830002,112.81632039000397,53381.33606328001 2025-04-19,08:43:01.000,109,11072925,12965,0,1745052180,12963.301356449992,112.597797360002,53381.31510192001 2025-04-19,08:43:02.000,109,11072958,13005,0,1745052181,12963.287883830002,112.4356673700022,53381.273179200005 2025-04-19,08:43:03.000,109,11072959,12965,0,1745052182,12963.247465970002,112.31583215999854,53381.25920496 2025-04-19,08:43:04.000,109,11072972,12605,0,1745052183,12963.274411209997,112.35812694000197,53381.203308000004 2025-04-19,08:43:05.000,109,11072961,12725,0,1745052184,12963.213784419997,112.42861824000283,53381.16138528 2025-04-19,08:43:06.000,109,11072891,12725,0,1745052185,12963.139685009992,112.47796214999835,53381.175359520006 2025-04-19,08:43:07.000,109,11072972,12965,0,1745052186,12962.991486189996,112.44271650000155,53381.12644968001 2025-04-19,08:43:08.000,109,11072882,12845,0,1745052187,12962.90391416,112.34402868000325,53381.08452696 2025-04-19,08:43:09.000,109,11072951,12605,0,1745052188,12962.72203379,112.35107781000261,53381.02863000001 2025-04-19,08:43:10.000,109,11072936,12725,0,1745052189,12962.546889729994,112.40747085000476,53380.937797440005 2025-04-19,08:43:11.000,109,11072917,12845,0,1745052190,12962.412163529989,112.40747085000476,53380.86093912001 2025-04-19,08:43:12.000,109,11072913,12885,0,1745052191,12962.183128989993,112.47091301999899,53380.819016400004 2025-04-19,08:43:13.000,109,11072951,12805,0,1745052192,12961.960830759992,112.56255170999793,53380.73517096 2025-04-19,08:43:14.000,109,11072972,12925,0,1745052193,12961.785686700001,112.71058343999903,53380.63036416 2025-04-19,08:43:15.000,109,11072973,12925,0,1745052194,12961.590333709995,112.85156604000076,53380.51857024 2025-04-19,08:43:16.000,109,11072948,12765,0,1745052195,12961.32088131,113.15467863000231,53380.41376344 2025-04-19,08:43:17.000,109,11072963,12805,0,1745052196,12960.990802120003,113.50713512999937,53380.23209832 2025-04-19,08:43:18.000,109,11072940,12765,0,1745052197,12960.781976509992,113.63401947000239,53380.13427864 2025-04-19,08:43:19.000,109,11072958,12885,0,1745052198,12960.627041380001,113.59172468999896,53380.06440744 2025-04-19,08:43:20.000,109,11072943,12845,0,1745052199,12960.47884255999,113.5846755599996,53379.93863928 2025-04-19,08:43:21.000,109,11072944,12925,0,1745052200,12960.35758897999,113.50008600000001,53380.04344608001 2025-04-19,08:43:22.000,109,11072917,12765,0,1745052201,12960.3036985,113.34500513999956,53379.86876808 2025-04-19,08:43:23.000,109,11072937,12765,0,1745052202,12960.24307171,113.17582602000039,53379.89671656 2025-04-19,08:43:24.000,109,11072967,12965,0,1745052203,12960.23633539999,112.9432047299997,53379.8408196 2025-04-19,08:43:25.000,109,11072901,12405,0,1745052204,12960.209390159995,112.65419040000415,53379.74998704 2025-04-19,08:43:26.000,109,11072945,13085,0,1745052205,12960.18244492,112.34402868000325,53379.74299992 2025-04-19,08:43:27.000,109,11072925,12965,0,1745052206,12960.23633539999,112.15370216999872,53379.72203856 2025-04-19,08:43:28.000,109,11072927,12925,0,1745052207,12960.249808019995,112.01976870000362,53379.58229616 2025-04-19,08:43:29.000,109,11072969,13005,0,1745052208,12960.15549967999,111.94927740000276,53379.57530904 2025-04-19,08:43:30.000,109,11072921,12885,0,1745052209,12960.07466395999,111.92813001000468,53379.51242496 2025-04-19,08:43:31.000,109,11072910,12805,0,1745052210,12960.040982409999,111.9422282700034,53379.40761816 2025-04-19,08:43:32.000,109,11072913,13005,0,1745052211,12960.07466395999,111.90698261999933,53379.3167856 2025-04-19,08:43:33.000,109,11072928,12845,0,1745052212,12960.101609199999,111.91403174999868,53379.26787576 2025-04-19,08:43:34.000,109,11072891,12965,0,1745052213,12960.040982409999,112.0056704400049,53379.260888640005 2025-04-19,08:43:35.000,109,11072945,12805,0,1745052214,12959.953410379989,111.95632653000212,53379.19800456 2025-04-19,08:43:36.000,109,11072868,12925,0,1745052215,12959.758057389998,111.78009828000359,53379.12813336 2025-04-19,08:43:37.000,109,11072986,12965,0,1745052216,12959.650276430002,111.59682089999842,53379.107171999996 2025-04-19,08:43:38.000,109,11072943,13085,0,1745052217,12959.427978200001,111.52632960000483,53379.03730080001 2025-04-19,08:43:39.000,109,11072931,12965,0,1745052218,12959.11810793999,111.56862438000098,53379.03031368 2025-04-19,08:43:40.000,109,11072965,12845,0,1745052219,12958.841919229999,111.66026306999993,53378.94646824001 2025-04-19,08:43:41.000,109,11072891,12765,0,1745052220,12958.532048970003,111.681410459998,53378.90454552 2025-04-19,08:43:42.000,109,11072912,12885,0,1745052221,12958.289541810002,111.5827226399997,53378.757816000005 2025-04-19,08:43:43.000,109,11072943,12805,0,1745052222,12958.161551919991,111.237315270002,53378.66698344 2025-04-19,08:43:44.000,109,11072936,12725,0,1745052223,12958.188497160001,110.87076050999895,53378.50627968 2025-04-19,08:43:45.000,109,11072902,12965,0,1745052224,12958.289541810002,110.6804340000017,53378.40147288 2025-04-19,08:43:46.000,109,11072919,12805,0,1745052225,12958.431004320002,110.65928661000362,53378.35955016 2025-04-19,08:43:47.000,109,11072905,12805,0,1745052226,12958.686984099993,110.48305835999781,53378.19884640001 2025-04-19,08:43:48.000,109,11072915,12885,0,1745052227,12958.808237679994,110.29273185000056,53378.21980776 2025-04-19,08:43:49.000,109,11072914,12805,0,1745052228,12958.89580970999,110.24338793999777,53378.19185928 2025-04-19,08:43:50.000,109,11072908,12765,0,1745052229,12958.95643649999,110.23633880999841,53378.0241684 2025-04-19,08:43:51.000,109,11072968,12885,0,1745052230,12959.00359067,110.39846879999823,53378.0940396 2025-04-19,08:43:52.000,109,11072974,13205,0,1745052231,12958.97664542999,110.66633574000298,53378.135962320004 2025-04-19,08:43:53.000,109,11072934,12525,0,1745052232,12959.030535909995,111.06108702000347,53378.12198808 2025-04-19,08:43:54.000,109,11072936,12725,0,1745052233,12958.882337089999,111.43469090999861,53378.05211688 2025-04-19,08:43:55.000,109,11072891,13125,0,1745052234,12958.720665649998,111.67436132999865,53378.06609112 2025-04-19,08:43:56.000,109,11072878,12685,0,1745052235,12958.592675759988,111.74485262999951,53377.92634872 2025-04-19,08:43:57.000,109,11072921,12605,0,1745052236,12958.478158489997,111.70255785000336,53377.9542972 2025-04-19,08:43:58.000,109,11072918,12845,0,1745052237,12958.383850149992,111.63206655000249,53377.919361600005 2025-04-19,08:43:59.000,109,11072909,13085,0,1745052238,12958.282805499992,111.49813308000012,53377.83551616 2025-04-19,08:44:00.000,109,11072957,12725,0,1745052239,12958.175024539996,111.46288743000332,53377.821541920006 2025-04-19,08:44:01.000,109,11072933,12965,0,1745052240,12958.02008940999,111.32190483000159,53377.765644959996 2025-04-19,08:44:02.000,109,11072918,12845,0,1745052241,12957.81800010999,111.10338179999962,53377.78660632 2025-04-19,08:44:03.000,109,11072964,12965,0,1745052242,12957.602438189999,110.96944833000452,53377.73070936 2025-04-19,08:44:04.000,109,11072936,12845,0,1745052243,12957.467711989993,111.0892835400009,53377.68179952 2025-04-19,08:44:05.000,109,11072975,12845,0,1745052244,12957.373403649988,111.237315270002,53377.59096696 2025-04-19,08:44:06.000,109,11072928,12605,0,1745052245,12957.366667339993,111.26551178999944,53377.52109576 2025-04-19,08:44:07.000,109,11072948,12925,0,1745052246,12957.393612579988,111.34305221999966,53377.47218592 2025-04-19,08:44:08.000,109,11072896,12645,0,1745052247,12957.454239369988,111.30780657000287,53377.486160160006 2025-04-19,08:44:09.000,109,11072964,12645,0,1745052248,12957.481184609998,111.37829787000373,53377.47218592 2025-04-19,08:44:10.000,109,11072934,12845,0,1745052249,12957.61591080999,111.37829787000373,53377.38834048001 2025-04-19,08:44:11.000,109,11072905,12645,0,1745052250,12957.669801289994,111.35010134999902,53377.37436624 2025-04-19,08:44:12.000,109,11072925,12765,0,1745052251,12957.70348284,111.39239613000245,53377.2555852 2025-04-19,08:44:13.000,109,11072911,12925,0,1745052252,12957.770845939995,111.28665918000479,53377.22064960001 2025-04-19,08:44:14.000,109,11072948,12885,0,1745052253,12957.84494535,111.1245291899977,53377.24161096001 2025-04-19,08:44:15.000,109,11072952,13045,0,1745052254,12957.97967154999,110.94830093999917,53377.15776552 2025-04-19,08:44:16.000,109,11072951,12605,0,1745052255,12958.00661679,110.90600616000302,53377.129817040004 2025-04-19,08:44:17.000,109,11072897,12965,0,1745052256,12957.75737331999,111.00469398000132,53377.031997360005 2025-04-19,08:44:18.000,109,11072929,12765,0,1745052257,12957.588965569994,111.15272571000241,53377.011036 2025-04-19,08:44:19.000,109,11072928,12845,0,1745052258,12957.555284019989,111.20206961999793,53376.95513904001 2025-04-19,08:44:20.000,109,11072902,12685,0,1745052259,12957.663064979999,111.20206961999793,53376.89225496 2025-04-19,08:44:21.000,109,11072941,12685,0,1745052260,12957.68327391,111.20206961999793,53376.82937088 2025-04-19,08:44:22.000,109,11072909,12965,0,1745052261,12957.72369177,111.2725609199988,53376.815396640006 2025-04-19,08:44:23.000,109,11072933,12805,0,1745052262,12957.73716438999,111.18092222999985,53376.76648680001 2025-04-19,08:44:24.000,109,11072957,12965,0,1745052263,12957.831472729995,111.15977484000177,53376.75251256 2025-04-19,08:44:25.000,109,11072895,12605,0,1745052264,12957.88536321,111.30780657000287,53376.67565424 2025-04-19,08:44:26.000,109,11072916,12645,0,1745052265,12957.82473642,111.44174003999797,53376.65469288 2025-04-19,08:44:27.000,109,11072964,12765,0,1745052266,12957.75737331999,111.72370524000144,53376.61277016 2025-04-19,08:44:28.000,109,11072912,12925,0,1745052267,12957.65632866999,111.92813001000468,53376.61975728001 2025-04-19,08:44:29.000,109,11072913,12805,0,1745052268,12957.69674652999,112.0409160900017,53376.577834560005 2025-04-19,08:44:30.000,109,11072980,12885,0,1745052269,12957.80452749,112.06911260999914,53376.50097624001 2025-04-19,08:44:31.000,109,11072900,12685,0,1745052270,12957.95946261999,112.08321086999786,53376.53591184 2025-04-19,08:44:32.000,109,11072866,12805,0,1745052271,12958.094188819996,112.23829172999831,53376.50796336 2025-04-19,08:44:33.000,109,11072938,13045,0,1745052272,12958.242387639992,112.24534085999767,53376.480014880006 2025-04-19,08:44:34.000,109,11072928,13125,0,1745052273,12958.410795390002,112.18189869000344,53376.46604064 2025-04-19,08:44:35.000,109,11072901,12605,0,1745052274,12958.619620999998,112.19599695000215,53376.46604064 2025-04-19,08:44:36.000,109,11072954,12805,0,1745052275,12958.969909119995,112.30173389999982,53376.4171308 2025-04-19,08:44:37.000,109,11072899,12725,0,1745052276,12959.24609783,112.35107781000261,53376.4171308 2025-04-19,08:44:38.000,109,11072918,12965,0,1745052277,12959.441450819992,112.34402868000325,53376.410143680005 2025-04-19,08:44:39.000,109,11072951,13005,0,1745052278,12959.636803809997,112.34402868000325,53376.51495048 2025-04-19,08:44:40.000,109,11072950,12725,0,1745052279,12959.791738939988,112.40747085000476,53376.52193760001 2025-04-19,08:44:41.000,109,11072916,12885,0,1745052280,12959.987091929994,112.46386388999963,53376.50097624001 2025-04-19,08:44:42.000,109,11072939,12885,0,1745052281,12960.229599089995,112.42156911000347,53376.5568732 2025-04-19,08:44:43.000,109,11072922,12845,0,1745052282,12960.44516101,112.28058651000174,53376.61277016 2025-04-19,08:44:44.000,109,11072937,12925,0,1745052283,12960.728086030002,112.19599695000215,53376.57084744001 2025-04-19,08:44:45.000,109,11072938,12965,0,1745052284,12960.896493779997,112.16075129999808,53376.60578304 2025-04-19,08:44:46.000,109,11072943,12805,0,1745052285,12960.984065809993,112.11140739000257,53376.68962848001 2025-04-19,08:44:47.000,109,11072940,12845,0,1745052286,12961.017747359998,112.01976870000362,53376.745525440005 2025-04-19,08:44:48.000,109,11072884,12645,0,1745052287,12961.037956289998,111.89288436000061,53376.78744816001 2025-04-19,08:44:49.000,109,11072914,12605,0,1745052288,12961.017747359998,111.75895088999823,53376.82937088 2025-04-19,08:44:50.000,109,11072947,12885,0,1745052289,12960.923439019993,111.61796829000377,53376.76648680001 2025-04-19,08:44:51.000,109,11072906,13165,0,1745052290,12960.795449129997,111.5192804699982,53376.71757696001 2025-04-19,08:44:52.000,109,11072883,12765,0,1745052291,12960.647250310001,111.49108395000076,53376.759499679996 2025-04-19,08:44:53.000,109,11072916,13045,0,1745052292,12960.48557887,111.44174003999797,53376.71058984 2025-04-19,08:44:54.000,109,11072927,12885,0,1745052293,12960.42495208,111.27961004999815,53376.7315512 2025-04-19,08:44:55.000,109,11072942,12685,0,1745052294,12960.35758897999,111.15977484000177,53376.794435280004 2025-04-19,08:44:56.000,109,11072936,12725,0,1745052295,12960.20265385,111.04698876000475,53376.864306480005 2025-04-19,08:44:57.000,109,11072922,12965,0,1745052296,12959.980355619999,110.93420268000045,53376.864306480005 2025-04-19,08:44:58.000,109,11072899,12845,0,1745052297,12959.879310969998,110.78617094999936,53376.85731936001 2025-04-19,08:44:59.000,109,11072913,12965,0,1745052298,12959.886047279993,110.59584444000211,53376.8712936 2025-04-19,08:45:00.000,109,11072949,12805,0,1745052299,12959.973619309989,110.47600922999845,53376.913216320005 2025-04-19,08:45:01.000,109,11072908,13125,0,1745052300,12960.067927649994,110.47600922999845,53376.92020344 2025-04-19,08:45:02.000,109,11072955,12685,0,1745052301,12960.21612646999,110.50420575000317,53376.99007464 2025-04-19,08:45:03.000,109,11072939,12805,0,1745052302,12960.33738004999,110.62404095999955,53376.962126160004 2025-04-19,08:45:04.000,109,11072973,12685,0,1745052303,12960.38453422,110.81436747000407,53376.99007464 2025-04-19,08:45:05.000,109,11072931,12565,0,1745052304,12960.499051489991,111.00469398000132,53376.99007464 2025-04-19,08:45:06.000,109,11072898,12805,0,1745052305,12960.633777689996,110.92010442000173,53376.99706176 2025-04-19,08:45:07.000,109,11072926,12685,0,1745052306,12960.755031269997,110.60994270000083,53376.927190559996 2025-04-19,08:45:08.000,109,11072873,12685,0,1745052307,12960.916702709997,110.31387923999864,53376.962126160004 2025-04-19,08:45:09.000,109,11072943,12725,0,1745052308,12960.869548540002,110.02486491000309,53376.99007464 2025-04-19,08:45:10.000,109,11072927,12765,0,1745052309,12960.795449129997,109.74289970999962,53377.03898448 2025-04-19,08:45:11.000,109,11072949,12885,0,1745052310,12960.620305069991,109.52437667999766,53376.97610040001 2025-04-19,08:45:12.000,109,11072943,12805,0,1745052311,12960.54620566,109.32700104000105,53376.99007464 2025-04-19,08:45:13.000,109,11072888,12765,0,1745052312,12960.41821576999,109.22126409000339,53376.9411648 2025-04-19,08:45:14.000,109,11072888,12725,0,1745052313,12960.32390743,109.1366745300038,53376.90622920001 2025-04-19,08:45:15.000,109,11072945,12925,0,1745052314,12960.18244492,109.01683932000014,53376.89225496 2025-04-19,08:45:16.000,109,11072918,12805,0,1745052315,12960.05445502999,108.96749541000463,53376.90622920001 2025-04-19,08:45:17.000,109,11072939,12965,0,1745052316,12959.953410379989,108.91110237000248,53376.864306480005 2025-04-19,08:45:18.000,109,11072935,12805,0,1745052317,12959.852365729988,108.79831628999818,53376.76648680001 2025-04-19,08:45:19.000,109,11072943,12805,0,1745052318,12959.886047279993,108.72077585999796,53376.68962848001 2025-04-19,08:45:20.000,109,11072916,12845,0,1745052319,12959.926465139994,108.62208803999965,53376.66168 2025-04-19,08:45:21.000,109,11072922,12805,0,1745052320,12960.07466395999,108.64323542999773,53376.647705760006 2025-04-19,08:45:22.000,109,11072918,12885,0,1745052321,12960.13529074999,108.64323542999773,53376.65469288 2025-04-19,08:45:23.000,109,11072933,12845,0,1745052322,12960.047718719994,108.5797932600035,53376.759499679996 2025-04-19,08:45:24.000,109,11072907,12765,0,1745052323,12960.15549967999,108.63618629999837,53376.59180880001 2025-04-19,08:45:25.000,109,11072999,12965,0,1745052324,12960.20265385,108.67143195000244,53376.39616944 2025-04-19,08:45:26.000,109,11072963,12885,0,1745052325,12960.09487288999,108.86175845999969,53376.312324000006 2025-04-19,08:45:27.000,109,11072933,12805,0,1745052326,12959.919728829998,109.10847800999909,53376.46604064 2025-04-19,08:45:28.000,109,11072909,12805,0,1745052327,12959.778266319998,109.2353623500021,53376.44507928 2025-04-19,08:45:29.000,109,11072977,12965,0,1745052328,12959.582913329992,109.2353623500021,53376.4171308 2025-04-19,08:45:30.000,109,11072916,12845,0,1745052329,12959.401032959991,109.04503584000486,53376.50097624001 2025-04-19,08:45:31.000,109,11072933,12765,0,1745052330,12959.340406169991,108.9252006300012,53376.54988608001 2025-04-19,08:45:32.000,109,11072931,12765,0,1745052331,12959.279779379991,108.6784810800018,53376.46604064 2025-04-19,08:45:33.000,109,11072914,12645,0,1745052332,12959.18547104,108.4670071799992,53376.487002 2025-04-19,08:45:34.000,109,11072915,12645,0,1745052333,12959.232625209996,108.26258241000323,53376.4171308 2025-04-19,08:45:35.000,109,11072970,12725,0,1745052334,12959.2258889,108.01586286000384,53376.37520808 2025-04-19,08:45:36.000,109,11072923,12885,0,1745052335,12959.24609783,107.8748802600021,53376.35424672001 2025-04-19,08:45:37.000,109,11072938,12725,0,1745052336,12959.279779379991,107.64930810000078,53376.36822096 2025-04-19,08:45:38.000,109,11072969,12805,0,1745052337,12959.535759159997,107.40258855000138,53376.40315656001 2025-04-19,08:45:39.000,109,11072934,12765,0,1745052338,12959.886047279993,107.05718118000368,53376.3472596 2025-04-19,08:45:40.000,109,11072942,12845,0,1745052339,12960.101609199999,106.77521598000021,53376.46604064 2025-04-19,08:45:41.000,109,11072934,12885,0,1745052340,12960.189181229995,106.59898773000168,53376.57084744001 2025-04-19,08:45:42.000,109,11072948,13085,0,1745052341,12960.21612646999,106.57079121000424,53376.577834560005 2025-04-19,08:45:43.000,109,11072922,12885,0,1745052342,12960.07466395999,106.52144730000146,53376.64071864001 2025-04-19,08:45:44.000,109,11072943,12925,0,1745052343,12960.040982409999,106.56374208000489,53376.647705760006 2025-04-19,08:45:45.000,109,11072907,12645,0,1745052344,12959.926465139994,106.64128250999784,53376.57084744001 2025-04-19,08:45:46.000,109,11072958,13085,0,1745052345,12959.744584769993,106.7258720700047,53376.57084744001 2025-04-19,08:45:47.000,109,11072926,12765,0,1745052346,12959.495341299997,106.67652816000191,53376.68264136 2025-04-19,08:45:48.000,109,11072924,12605,0,1745052347,12959.374087719996,106.59898773000168,53376.77347392 2025-04-19,08:45:49.000,109,11072935,12645,0,1745052348,12959.333669859996,106.49325078000402,53376.68264136 2025-04-19,08:45:50.000,109,11072918,13125,0,1745052349,12959.25957044999,106.38046469999972,53376.75251256 2025-04-19,08:45:51.000,109,11072951,12805,0,1745052350,12959.2258889,106.35931731000164,53376.83635800001 2025-04-19,08:45:52.000,109,11072916,12765,0,1745052351,12959.16526211,106.38751382999908,53376.82238376 2025-04-19,08:45:53.000,109,11072934,12965,0,1745052352,12959.131580559995,106.29587514000013,53376.83635800001 2025-04-19,08:45:54.000,109,11072955,12765,0,1745052353,12959.05748114999,106.16194166999776,53376.93417768001 2025-04-19,08:45:55.000,109,11072948,12805,0,1745052354,12959.05748114999,106.11259776000225,53376.82238376 2025-04-19,08:45:56.000,109,11072976,12805,0,1745052355,12959.06421746,106.09145037000417,53376.864306480005 2025-04-19,08:45:57.000,109,11072959,13125,0,1745052356,12959.111371629995,105.99981167999795,53376.83635800001 2025-04-19,08:45:58.000,109,11072953,12765,0,1745052357,12959.12484425,105.86587821000285,53376.8712936 2025-04-19,08:45:59.000,109,11072960,12885,0,1745052358,12959.15852579999,105.76719039000454,53376.85033224 2025-04-19,08:46:00.000,109,11072953,12645,0,1745052359,12959.279779379991,105.63325692000217,53376.87828072 2025-04-19,08:46:01.000,109,11072970,12845,0,1745052360,12959.367351410001,105.58391300999938,53376.88526784001 2025-04-19,08:46:02.000,109,11072938,12805,0,1745052361,12959.502077609992,105.50637257999915,53376.89924208 2025-04-19,08:46:03.000,109,11072945,12725,0,1745052362,12959.643540119992,105.45702867000364,53376.93417768001 2025-04-19,08:46:04.000,109,11072962,12725,0,1745052363,12959.717639529998,105.48522519000107,53376.927190559996 2025-04-19,08:46:05.000,109,11072962,12805,0,1745052364,12959.717639529998,105.49932344999979,53376.94815192 2025-04-19,08:46:06.000,109,11072960,12925,0,1745052365,12959.717639529998,105.45702867000364,53376.96911328 2025-04-19,08:46:07.000,109,11072965,12805,0,1745052366,12959.771530010003,105.26670215999911,53376.93417768001 2025-04-19,08:46:08.000,109,11072982,12765,0,1745052367,12959.811947869988,105.16801434000081,53376.962126160004 2025-04-19,08:46:09.000,109,11072948,12965,0,1745052368,12959.859102039998,105.21030912000424,53377.01802312 2025-04-19,08:46:10.000,109,11072943,12925,0,1745052369,12959.993828239989,105.19621085999825,53376.983087520006 2025-04-19,08:46:11.000,109,11072975,12725,0,1745052370,12960.027509789994,105.16096521000145,53377.03898448 2025-04-19,08:46:12.000,109,11072966,12605,0,1745052371,12960.07466395999,105.16096521000145,53377.0459716 2025-04-19,08:46:13.000,109,11072977,12805,0,1745052372,12960.189181229995,105.16096521000145,53377.1158428 2025-04-19,08:46:14.000,109,11072929,12925,0,1745052373,12960.371061599995,105.13276869000401,53377.1158428 2025-04-19,08:46:15.000,109,11072972,13245,0,1745052374,12960.39800683999,105.09752303999994,53377.094881439996 2025-04-19,08:46:16.000,109,11072946,13125,0,1745052375,12960.40474315,105.07637565000186,53377.16475264 2025-04-19,08:46:17.000,109,11073037,13045,0,1745052376,12960.38453422,105.08342478000122,53377.129817040004 2025-04-19,08:46:18.000,109,11072928,12885,0,1745052377,12960.35758897999,104.99178609000228,53377.150778400006 2025-04-19,08:46:19.000,109,11072937,12485,0,1745052378,12960.371061599995,105.01998260999972,53377.129817040004 2025-04-19,08:46:20.000,109,11072959,13005,0,1745052379,12960.39800683999,104.99883522000164,53377.16475264 2025-04-19,08:46:21.000,109,11072984,12765,0,1745052380,12960.38453422,104.94949130999885,53377.20667536 2025-04-19,08:46:22.000,109,11072930,12565,0,1745052381,12960.391270529995,104.87900000999798,53377.199688240005 2025-04-19,08:46:23.000,109,11072934,12925,0,1745052382,12960.37779790999,104.9071965300027,53377.17173976001 2025-04-19,08:46:24.000,109,11072953,12725,0,1745052383,12960.32390743,104.90014740000333,53377.199688240005 2025-04-19,08:46:25.000,109,11072950,12925,0,1745052384,12960.270016949995,104.82260697000311,53377.22763672 2025-04-19,08:46:26.000,109,11072937,12765,0,1745052385,12960.3036985,104.71687001999817,53377.20667536 2025-04-19,08:46:27.000,109,11072952,13085,0,1745052386,12960.42495208,104.45605221000005,53377.22763672 2025-04-19,08:46:28.000,109,11072959,12725,0,1745052387,12960.472106249996,104.3009713499996,53377.23462384 2025-04-19,08:46:29.000,109,11072884,13205,0,1745052388,12960.411479459995,104.27982396000152,53377.23462384 2025-04-19,08:46:30.000,109,11072958,12965,0,1745052389,12960.391270529995,104.33621700000367,53377.24161096001 2025-04-19,08:46:31.000,109,11072954,13045,0,1745052390,12960.32390743,104.32211873999768,53377.185714 2025-04-19,08:46:32.000,109,11072910,12765,0,1745052391,12960.168972299994,104.44195395000133,53377.16475264 2025-04-19,08:46:33.000,109,11072960,12485,0,1745052392,12960.067927649994,104.58998568000243,53377.16475264 2025-04-19,08:46:34.000,109,11072967,12805,0,1745052393,12959.919728829998,104.78736131999904,53377.13680416 2025-04-19,08:46:35.000,109,11072987,12685,0,1745052394,12959.778266319998,104.90014740000333,53377.094881439996 2025-04-19,08:46:36.000,109,11072908,12965,0,1745052395,12959.717639529998,104.94244217999949,53377.08789432 2025-04-19,08:46:37.000,109,11072955,12805,0,1745052396,12959.643540119992,104.92834392000077,53377.05295872001 2025-04-19,08:46:38.000,109,11072936,12885,0,1745052397,12959.522286539992,104.93539305000013,53377.06693296 2025-04-19,08:46:39.000,109,11072942,12805,0,1745052398,12959.461659749992,104.94949130999885,53376.99706176 2025-04-19,08:46:40.000,109,11072915,13165,0,1745052399,12959.421241889992,105.06227739000315,53377.00404888001 2025-04-19,08:46:41.000,109,11072959,12885,0,1745052400,12959.340406169991,105.16096521000145,53377.03898448 2025-04-19,08:46:42.000,109,11073010,12845,0,1745052401,12959.380824029991,105.16801434000081,53377.02501024001 2025-04-19,08:46:43.000,109,11072954,12925,0,1745052402,12959.380824029991,105.19621085999825,53376.96911328 2025-04-19,08:46:44.000,109,11072928,12445,0,1745052403,12959.333669859996,105.18916172999889,53376.97610040001 2025-04-19,08:46:45.000,109,11072980,12605,0,1745052404,12959.347142480001,105.23850564000168,53376.88526784001 2025-04-19,08:46:46.000,109,11072972,12885,0,1745052405,12959.293251999996,105.33719345999998,53376.85731936001 2025-04-19,08:46:47.000,109,11072940,12605,0,1745052406,12959.252834139996,105.29489868000383,53376.84334512 2025-04-19,08:46:48.000,109,11072944,13045,0,1745052407,12959.299988309991,105.26670215999911,53376.84334512 2025-04-19,08:46:49.000,109,11072946,12925,0,1745052408,12959.293251999996,105.30194781000318,53376.83635800001 2025-04-19,08:46:50.000,109,11072968,12925,0,1745052409,12959.407769270001,105.38653737000277,53376.78046104 2025-04-19,08:46:51.000,109,11072929,12645,0,1745052410,12959.529022850002,105.42178301999957,53376.77347392 2025-04-19,08:46:52.000,109,11073000,12725,0,1745052411,12959.630067500002,105.4147338900002,53376.71058984 2025-04-19,08:46:53.000,109,11072981,13045,0,1745052412,12959.683957979993,105.37243911000405,53376.71058984 2025-04-19,08:46:54.000,109,11072949,12725,0,1745052413,12959.865838349993,105.22440738000296,53376.73853832001 2025-04-19,08:46:55.000,109,11072972,12765,0,1745052414,12959.973619309989,105.13981782000337,53376.696615600005 2025-04-19,08:46:56.000,109,11072918,12845,0,1745052415,12960.000564549999,105.13981782000337,53376.815396640006 2025-04-19,08:46:57.000,109,11072954,12765,0,1745052416,12960.047718719994,105.19621085999825,53376.82937088 2025-04-19,08:46:58.000,109,11072961,12965,0,1745052417,12960.07466395999,105.40768476000085,53376.92020344 2025-04-19,08:46:59.000,109,11072924,12765,0,1745052418,12960.54620566,106.09145037000417,53377.129817040004 2025-04-19,08:47:00.000,109,11072914,12965,0,1745052419,12960.519260419991,105.94341864000307,53376.962126160004 2025-04-19,08:47:01.000,109,11072931,12805,0,1745052420,12960.472106249996,105.85177995000413,53376.983087520006 2025-04-19,08:47:02.000,109,11072941,12885,0,1745052421,12960.31717111999,105.85177995000413,53377.05295872001 2025-04-19,08:47:03.000,109,11072964,13125,0,1745052422,12960.25654432999,105.76014125999791,53376.88526784001 2025-04-19,08:47:04.000,109,11072957,12965,0,1745052423,12960.249808019995,105.6614534399996,53376.85033224 2025-04-19,08:47:05.000,109,11072957,12725,0,1745052424,12960.22286278,105.49932344999979,53376.80840952001 2025-04-19,08:47:06.000,109,11072905,12925,0,1745052425,12960.25654432999,105.37948824000341,53376.84334512 2025-04-19,08:47:07.000,109,11072885,12725,0,1745052426,12960.26328064,105.3653899800047,53376.794435280004 2025-04-19,08:47:08.000,109,11072959,12765,0,1745052427,12960.21612646999,105.47817606000172,53376.85731936001 2025-04-19,08:47:09.000,109,11072968,12685,0,1745052428,12960.16223599,105.5627656200013,53376.85033224 2025-04-19,08:47:10.000,109,11072945,12645,0,1745052429,12960.12181813,105.59096213999874,53376.815396640006 2025-04-19,08:47:11.000,109,11072936,12605,0,1745052430,12960.03424609999,105.54866736000258,53376.84334512 2025-04-19,08:47:12.000,109,11072986,12805,0,1745052431,12960.014037169989,105.464077800003,53376.8712936 2025-04-19,08:47:13.000,109,11072963,12885,0,1745052432,12960.040982409999,105.33014433000062,53376.88526784001 2025-04-19,08:47:14.000,109,11072955,12805,0,1745052433,12960.26328064,105.13276869000401,53376.95513904001 2025-04-19,08:47:15.000,109,11072949,12765,0,1745052434,12960.40474315,104.99178609000228,53377.01802312 2025-04-19,08:47:16.000,109,11072919,12645,0,1745052435,12960.499051489991,104.7944104499984,53377.1158428 2025-04-19,08:47:17.000,109,11072951,12765,0,1745052436,12960.566414590001,104.69572263000009,53377.17173976001 2025-04-19,08:47:18.000,109,11072959,12965,0,1745052437,12960.680931859992,104.65342785000394,53377.17872688 2025-04-19,08:47:19.000,109,11072922,12805,0,1745052438,12960.674195549997,104.64637872000458,53377.21366248 2025-04-19,08:47:20.000,109,11072957,13045,0,1745052439,12960.573150899996,104.71687001999817,53377.29052080001 2025-04-19,08:47:21.000,109,11072958,12965,0,1745052440,12960.48557887,104.85080349000054,53377.31148216001 2025-04-19,08:47:22.000,109,11072992,12805,0,1745052441,12960.39800683999,104.92834392000077,53377.318469280006 2025-04-19,08:47:23.000,109,11072965,13165,0,1745052442,12960.431688389996,104.97768783000356,53377.297507920004 2025-04-19,08:47:24.000,109,11072956,12725,0,1745052443,12960.391270529995,105.05522826000379,53377.28353368 2025-04-19,08:47:25.000,109,11072918,12605,0,1745052444,12960.39800683999,105.16801434000081,53377.29052080001 2025-04-19,08:47:26.000,109,11072916,12805,0,1745052445,12960.37779790999,105.17506347000017,53377.297507920004 2025-04-19,08:47:27.000,109,11072942,12565,0,1745052446,12960.431688389996,105.1045721699993,53377.31148216001 2025-04-19,08:47:28.000,109,11072948,12765,0,1745052447,12960.431688389996,105.11867042999802,53377.33244352 2025-04-19,08:47:29.000,109,11072946,12845,0,1745052448,12960.371061599995,105.13981782000337,53377.318469280006 2025-04-19,08:47:30.000,109,11072943,12725,0,1745052449,12960.42495208,105.18916172999889,53377.33943064001 2025-04-19,08:47:31.000,109,11072922,12725,0,1745052450,12960.38453422,105.30194781000318,53377.28353368 2025-04-19,08:47:32.000,109,11072942,12965,0,1745052451,12960.36432529,105.33014433000062,53377.3254564 2025-04-19,08:47:33.000,109,11072929,12805,0,1745052452,12960.330643739995,105.40063563000149,53377.33943064001 2025-04-19,08:47:34.000,109,11072932,12565,0,1745052453,12960.33738004999,105.47817606000172,53377.37436624 2025-04-19,08:47:35.000,109,11072978,12685,0,1745052454,12960.229599089995,105.44997954000428,53377.465198800004 2025-04-19,08:47:36.000,109,11072918,12765,0,1745052455,12960.3036985,105.4147338900002,53377.45122456 2025-04-19,08:47:37.000,109,11072978,12725,0,1745052456,12960.40474315,105.29489868000383,53377.5001344 2025-04-19,08:47:38.000,109,11072942,12925,0,1745052457,12960.43842469999,105.2173582500036,53377.465198800004 2025-04-19,08:47:39.000,109,11072985,12685,0,1745052458,12960.37779790999,105.16801434000081,53377.3953276 2025-04-19,08:47:40.000,109,11072939,12605,0,1745052459,12960.07466395999,104.93539305000013,53377.185714 2025-04-19,08:47:41.000,109,11072936,12925,0,1745052460,12959.966882999994,105.01998260999972,53377.35340488 2025-04-19,08:47:42.000,109,11072980,12525,0,1745052461,12959.912992519989,105.02703173999907,53377.318469280006 2025-04-19,08:47:43.000,109,11072893,12805,0,1745052462,12959.859102039998,104.9706387000042,53377.38834048001 2025-04-19,08:47:44.000,109,11072977,12925,0,1745052463,12959.892783589989,104.92834392000077,53377.5700056 2025-04-19,08:47:45.000,109,11072962,12805,0,1745052464,12960.061191339999,104.87195087999862,53377.50712152001 2025-04-19,08:47:46.000,109,11072913,12805,0,1745052465,12960.189181229995,104.83670523000183,53377.55603136001 2025-04-19,08:47:47.000,109,11072953,12885,0,1745052466,12960.270016949995,104.86490174999926,53377.52808288001 2025-04-19,08:47:48.000,109,11072947,12725,0,1745052467,12960.37779790999,104.94949130999885,53377.54205712 2025-04-19,08:47:49.000,109,11072951,12765,0,1745052468,12960.559678279991,104.92834392000077,53377.43725032001 2025-04-19,08:47:50.000,109,11072933,12685,0,1745052469,12960.674195549997,104.94949130999885,53377.486160160006 2025-04-19,08:47:51.000,109,11072961,12605,0,1745052470,12960.734822339997,105.17506347000017,53377.79359344001 2025-04-19,08:47:52.000,109,11072961,13165,0,1745052471,12960.849339610002,105.33719345999998,53377.8494904 2025-04-19,08:47:53.000,109,11072958,13125,0,1745052472,12960.963856879993,105.44293040999764,53377.85647752 2025-04-19,08:47:54.000,109,11072962,12765,0,1745052473,12961.024483669993,105.464077800003,53377.91237448001 2025-04-19,08:47:55.000,109,11073015,12765,0,1745052474,12961.058165219998,105.47112693000236,53377.933335839996 2025-04-19,08:47:56.000,109,11072936,12685,0,1745052475,12961.037956289998,105.464077800003,53378.0241684 2025-04-19,08:47:57.000,109,11072961,12765,0,1745052476,12961.004274739993,105.54161823000322,53378.04512976 2025-04-19,08:47:58.000,109,11072991,12445,0,1745052477,12960.923439019993,105.68260082999768,53378.038142640005 2025-04-19,08:47:59.000,109,11072902,12765,0,1745052478,12960.802185439992,105.73899386999983,53378.14294944 2025-04-19,08:48:00.000,109,11072953,12845,0,1745052479,12960.755031269997,105.8094851700007,53378.12198808 2025-04-19,08:48:01.000,109,11072964,12845,0,1745052480,12960.755031269997,105.84473082000477,53378.101026719996 2025-04-19,08:48:02.000,109,11072976,12765,0,1745052481,12960.788712820002,105.83063255999878,53378.101026719996 2025-04-19,08:48:03.000,109,11072959,12885,0,1745052482,12960.808921750002,105.81653430000006,53378.05910400001 2025-04-19,08:48:04.000,109,11072970,12885,0,1745052483,12960.781976509992,105.83768168999813,53378.0241684 2025-04-19,08:48:05.000,109,11072935,12765,0,1745052484,12960.707877100001,105.93636951000371,53378.01718128 2025-04-19,08:48:06.000,109,11072946,12965,0,1745052485,12960.559678279991,105.99981167999795,53378.07307824 2025-04-19,08:48:07.000,109,11072969,12885,0,1745052486,12960.5057878,106.08440124000481,53378.04512976 2025-04-19,08:48:08.000,109,11072930,12725,0,1745052487,12960.45863362999,106.13374515000032,53378.087052480005 2025-04-19,08:48:09.000,109,11072959,12805,0,1745052488,12960.371061599995,106.14784340999904,53378.0241684 2025-04-19,08:48:10.000,109,11072938,12885,0,1745052489,12960.29696218999,106.09145037000417,53377.989232800006 2025-04-19,08:48:11.000,109,11072947,12645,0,1745052490,12960.148763369994,106.14079427999968,53378.05211688 2025-04-19,08:48:12.000,109,11072974,13285,0,1745052491,12959.980355619999,106.07735210999817,53378.087052480005 2025-04-19,08:48:13.000,109,11072959,12765,0,1745052492,12959.879310969998,106.03505733000202,53378.12897520001 2025-04-19,08:48:14.000,109,11072952,12605,0,1745052493,12959.710903220002,106.04210646000138,53378.12198808 2025-04-19,08:48:15.000,109,11072961,12805,0,1745052494,12959.596385949997,106.06325384999946,53378.087052480005 2025-04-19,08:48:16.000,109,11072985,13005,0,1745052495,12959.502077609992,106.11259776000225,53378.24775624001 2025-04-19,08:48:17.000,109,11073004,12725,0,1745052496,12959.683957979993,106.37341557000036,53378.31064032 2025-04-19,08:48:18.000,109,11072957,13005,0,1745052497,12959.502077609992,106.23948209999799,53378.254743360005 2025-04-19,08:48:19.000,109,11072933,12925,0,1745052498,12959.502077609992,106.09145037000417,53378.038142640005 2025-04-19,08:48:20.000,109,11072964,12805,0,1745052499,12959.454923439996,106.01390994000394,53378.00320704 2025-04-19,08:48:21.000,109,11072945,12925,0,1745052500,12959.374087719996,106.02800820000266,53378.14294944 2025-04-19,08:48:22.000,109,11072960,12605,0,1745052501,12959.427978200001,106.07030297999881,53378.17089792 2025-04-19,08:48:23.000,109,11072952,12765,0,1745052502,12959.448187130001,106.03505733000202,53378.07307824 2025-04-19,08:48:24.000,109,11072952,13245,0,1745052503,12959.414505579996,105.99276254999859,53378.101026719996 2025-04-19,08:48:25.000,109,11072982,12765,0,1745052504,12959.481868679992,105.92227124999772,53378.12198808 2025-04-19,08:48:26.000,109,11072946,12445,0,1745052505,12959.569440710002,105.74604299999919,53378.135962320004 2025-04-19,08:48:27.000,109,11072961,13085,0,1745052506,12959.717639529998,105.60506040000473,53378.135962320004 2025-04-19,08:48:28.000,109,11073008,12645,0,1745052507,12959.710903220002,105.61210953000409,53378.14294944 2025-04-19,08:48:29.000,109,11072954,12965,0,1745052508,12959.569440710002,105.6614534399996,53378.1639108 2025-04-19,08:48:30.000,109,11072968,12525,0,1745052509,12959.401032959991,105.68964996000432,53378.10801384001 2025-04-19,08:48:31.000,109,11072967,12885,0,1745052510,12959.192207349995,105.69669909000368,53378.156923680006 2025-04-19,08:48:32.000,109,11072946,12965,0,1745052511,12959.01706328999,105.76719039000454,53378.14294944 2025-04-19,08:48:33.000,109,11072936,12765,0,1745052512,12958.868864469994,105.8094851700007,53378.1639108 2025-04-19,08:48:34.000,109,11072961,13085,0,1745052513,12958.693720409989,105.88702560000092,53378.14294944 2025-04-19,08:48:35.000,109,11072959,13285,0,1745052514,12958.397322769997,105.87997647000157,53378.22679488001 2025-04-19,08:48:36.000,109,11072993,13165,0,1745052515,12958.249123950001,105.8729273400022,53378.36653728001 2025-04-19,08:48:37.000,109,11072941,12605,0,1745052516,12958.316487049997,105.68260082999768,53378.19884640001 2025-04-19,08:48:38.000,109,11072972,12525,0,1745052517,12958.269332880001,105.5627656200013,53378.1639108 2025-04-19,08:48:39.000,109,11072941,12685,0,1745052518,12958.134606679996,105.47112693000236,53378.11500096 2025-04-19,08:48:40.000,109,11072982,12685,0,1745052519,12957.93925368999,105.49227432000043,53378.03115552001 2025-04-19,08:48:41.000,109,11072940,12725,0,1745052520,12957.730428079994,105.5980112699981,53378.03115552001 2025-04-19,08:48:42.000,109,11072935,12605,0,1745052521,12957.460975679998,105.74604299999919,53377.91237448001 2025-04-19,08:48:43.000,109,11072991,12445,0,1745052522,12957.130896490002,105.7742395200039,53377.92634872 2025-04-19,08:48:44.000,109,11072946,13165,0,1745052523,12956.84797147,105.78833778000262,53377.821541920006 2025-04-19,08:48:45.000,109,11072964,12765,0,1745052524,12956.65935478999,105.69669909000368,53377.89840024 2025-04-19,08:48:46.000,109,11072996,12965,0,1745052525,12956.53810120999,105.67555169999832,53377.821541920006 2025-04-19,08:48:47.000,109,11072948,12725,0,1745052526,12956.383166079999,105.62620779000281,53377.751670720005 2025-04-19,08:48:48.000,109,11072955,12765,0,1745052527,12956.336011909989,105.59096213999874,53377.765644959996 2025-04-19,08:48:49.000,109,11072928,13165,0,1745052528,12956.322539289999,105.57686388000002,53377.74468360001 2025-04-19,08:48:50.000,109,11072977,13005,0,1745052529,12956.336011909989,105.64030605000153,53377.74468360001 2025-04-19,08:48:51.000,109,11072935,12525,0,1745052530,12956.309066669994,105.69669909000368,53377.72372224001 2025-04-19,08:48:52.000,109,11072950,12925,0,1745052531,12956.241703569998,105.76719039000454,53377.72372224001 2025-04-19,08:48:53.000,109,11072918,12725,0,1745052532,12956.113713680003,105.85177995000413,53377.72372224001 2025-04-19,08:48:54.000,109,11072941,12925,0,1745052533,12955.985723789992,105.90112385999964,53377.702760880005 2025-04-19,08:48:55.000,109,11072943,12605,0,1745052534,12955.891415450002,105.97161516000051,53377.765644959996 2025-04-19,08:48:56.000,109,11072999,12605,0,1745052535,12955.756689249996,105.90112385999964,53377.7796192 2025-04-19,08:48:57.000,109,11072981,12885,0,1745052536,12955.682589839991,105.88702560000092,53377.71673512 2025-04-19,08:48:58.000,109,11072968,12805,0,1745052537,12955.642171979991,105.86587821000285,53377.751670720005 2025-04-19,08:48:59.000,109,11072965,12685,0,1745052538,12955.62196304999,105.92932038000436,53377.7796192 2025-04-19,08:49:00.000,109,11073000,12645,0,1745052539,12955.642171979991,105.93636951000371,53377.77263208001 2025-04-19,08:49:01.000,109,11072960,12885,0,1745052540,12955.662380909991,106.01390994000394,53377.71673512 2025-04-19,08:49:02.000,109,11072989,12885,0,1745052541,12955.743216629991,106.0209590700033,53377.77263208001 2025-04-19,08:49:03.000,109,11072994,12405,0,1745052542,12955.844261279992,106.04915559000074,53377.83551616 2025-04-19,08:49:04.000,109,11072928,12805,0,1745052543,12955.884679139992,106.0209590700033,53377.82852904 2025-04-19,08:49:05.000,109,11072960,12685,0,1745052544,12955.931833310002,106.07030297999881,53377.8494904 2025-04-19,08:49:06.000,109,11072974,13165,0,1745052545,12955.810579730001,105.98571341999923,53377.80756768 2025-04-19,08:49:07.000,109,11072955,12885,0,1745052546,12955.857733899997,106.0562047200001,53377.90538736 2025-04-19,08:49:08.000,109,11072981,12645,0,1745052547,12955.925096999992,106.12669602000096,53377.933335839996 2025-04-19,08:49:09.000,109,11072976,12725,0,1745052548,12955.952042240002,106.22538383999927,53377.96128432001 2025-04-19,08:49:10.000,109,11072934,12805,0,1745052549,12956.012669030002,106.33816992000357,53378.04512976 2025-04-19,08:49:11.000,109,11072926,12885,0,1745052550,12956.140658919998,106.47915251999802,53378.05910400001 2025-04-19,08:49:12.000,109,11072980,12885,0,1745052551,12956.147395229993,106.56374208000489,53378.135962320004 2025-04-19,08:49:13.000,109,11072948,12805,0,1745052552,12956.234967259988,106.6130859900004,53378.17089792 2025-04-19,08:49:14.000,109,11072951,12925,0,1745052553,12956.376429769989,106.71882293999806,53378.10801384001 2025-04-19,08:49:15.000,109,11072988,12805,0,1745052554,12956.322539289999,106.79636336999829,53378.28269184 2025-04-19,08:49:16.000,109,11072926,12965,0,1745052555,12956.336011909989,106.89505119000387,53378.34557592001 2025-04-19,08:49:17.000,109,11072926,12765,0,1745052556,12956.349484529994,107.00078814000153,53378.45736984 2025-04-19,08:49:18.000,109,11072980,13005,0,1745052557,12956.403375009999,107.1699672600007,53378.46435696001 2025-04-19,08:49:19.000,109,11073000,12885,0,1745052558,12956.41684762999,107.28275333999773,53378.56916376 2025-04-19,08:49:20.000,109,11072977,13165,0,1745052559,12956.450529179994,107.40258855000138,53378.55518952 2025-04-19,08:49:21.000,109,11072922,12525,0,1745052560,12956.41684762999,107.50832549999905,53378.61108648001 2025-04-19,08:49:22.000,109,11072914,12965,0,1745052561,12956.39663869999,107.45193246000417,53378.659996320006 2025-04-19,08:49:23.000,109,11072973,12765,0,1745052562,12956.39663869999,107.42373593999946,53378.6879448 2025-04-19,08:49:24.000,109,11072944,12805,0,1745052563,12956.383166079999,107.44488333000481,53378.708906160005 2025-04-19,08:49:25.000,109,11072970,12605,0,1745052564,12956.423583939999,107.57881679999991,53378.75082888001 2025-04-19,08:49:26.000,109,11072966,12605,0,1745052565,12956.490947039994,107.82553634999931,53378.79973872001 2025-04-19,08:49:27.000,109,11072969,12565,0,1745052566,12956.55831013999,108.05110851000063,53378.88358416 2025-04-19,08:49:28.000,109,11072926,12605,0,1745052567,12956.59872799999,108.21323850000044,53378.939481119996 2025-04-19,08:49:29.000,109,11072976,12965,0,1745052568,12956.62567324,108.29077893000067,53378.95345536 2025-04-19,08:49:30.000,109,11072937,12965,0,1745052569,12956.713245269995,108.3189754499981,53378.94646824001 2025-04-19,08:49:31.000,109,11072948,12965,0,1745052570,12956.71998157999,108.30487718999939,53379.03730080001 2025-04-19,08:49:32.000,109,11072938,12565,0,1745052571,12956.794080989996,108.28372980000131,53379.0722364 2025-04-19,08:49:33.000,109,11072959,12845,0,1745052572,12956.949016120001,108.23438588999852,53379.12114624 2025-04-19,08:49:34.000,109,11072941,12765,0,1745052573,12957.164578039992,108.21323850000044,53379.163068960006 2025-04-19,08:49:35.000,109,11072946,12725,0,1745052574,12957.306040549993,108.1215998100015,53379.2469144 2025-04-19,08:49:36.000,109,11072936,12845,0,1745052575,12957.420557819998,108.10750155000278,53379.26787576 2025-04-19,08:49:37.000,109,11072957,12605,0,1745052576,12957.319513169998,108.0863541600047,53379.27486288 2025-04-19,08:49:38.000,109,11072940,12765,0,1745052577,12957.231941140002,108.10750155000278,53379.34473408 2025-04-19,08:49:39.000,109,11072895,12685,0,1745052578,12957.184786969992,108.11455068000214,53379.37268256001 2025-04-19,08:49:40.000,109,11072960,12765,0,1745052579,12957.110687560002,108.13569807000022,53379.41460528 2025-04-19,08:49:41.000,109,11072927,12685,0,1745052580,12957.056797079997,108.185041980003,53379.39364392 2025-04-19,08:49:42.000,109,11072914,12725,0,1745052581,12957.016379219996,108.29782806000003,53379.428579520005 2025-04-19,08:49:43.000,109,11072975,12725,0,1745052582,12956.962488739991,108.45290892000048,53379.47050224001 2025-04-19,08:49:44.000,109,11072932,12765,0,1745052583,12956.949016120001,108.58684239000286,53379.48447648 2025-04-19,08:49:45.000,109,11072927,12885,0,1745052584,12956.901861949991,108.76307064000139,53379.48447648 2025-04-19,08:49:46.000,109,11072891,12765,0,1745052585,12956.78060836999,109.00979019000079,53379.51941208001 2025-04-19,08:49:47.000,109,11072909,12645,0,1745052586,12956.652618479995,109.20716583000467,53379.57530904 2025-04-19,08:49:48.000,109,11072928,13085,0,1745052587,12956.551573829995,109.32700104000105,53379.67312872 2025-04-19,08:49:49.000,109,11072939,12605,0,1745052588,12956.612200619995,109.39044321000256,53379.645180240004 2025-04-19,08:49:50.000,109,11072918,12605,0,1745052589,12956.62567324,109.35519755999849,53379.547360560005 2025-04-19,08:49:51.000,109,11072906,12445,0,1745052590,12956.61893692999,109.3833940800032,53379.547360560005 2025-04-19,08:49:52.000,109,11072931,12885,0,1745052591,12956.632409549995,109.5314258100043,53379.547360560005 2025-04-19,08:49:53.000,109,11072900,13005,0,1745052592,12956.632409549995,109.65126102000067,53379.53338632 2025-04-19,08:49:54.000,109,11072917,12805,0,1745052593,12956.72671789,109.71470319000218,53379.50543784 2025-04-19,08:49:55.000,109,11072895,13165,0,1745052594,12956.78734468,109.84863666000456,53379.49146360001 2025-04-19,08:49:56.000,109,11072949,12645,0,1745052595,12956.82776254,109.94732448000286,53379.5613348 2025-04-19,08:49:57.000,109,11072938,12685,0,1745052596,12956.949016120001,110.03896317000181,53379.61024464 2025-04-19,08:49:58.000,109,11072947,12605,0,1745052597,12957.002906599992,110.03191404000245,53379.49146360001 2025-04-19,08:49:59.000,109,11072922,12685,0,1745052598,12956.989433980001,110.00371751999774,53379.44255376 2025-04-19,08:50:00.000,109,11072917,12805,0,1745052599,12956.975961359996,109.95437361000222,53379.35172120001 2025-04-19,08:50:01.000,109,11072927,12765,0,1745052600,12956.90859826,109.88388231000135,53379.40063104001 2025-04-19,08:50:02.000,109,11072933,12685,0,1745052601,12956.874916709996,109.90502969999943,53379.40063104001 2025-04-19,08:50:03.000,109,11072897,12845,0,1745052602,12956.90859826,109.92617709000478,53379.39364392 2025-04-19,08:50:04.000,109,11072952,12805,0,1745052603,12956.955752429996,109.9755210000003,53379.428579520005 2025-04-19,08:50:05.000,109,11072955,12885,0,1745052604,12956.955752429996,110.06011055999988,53379.40761816 2025-04-19,08:50:06.000,109,11072915,12725,0,1745052605,12956.90859826,110.1869949000029,53379.43556664 2025-04-19,08:50:07.000,109,11072910,12805,0,1745052606,12956.922070879991,110.19404403000226,53379.379669680005 2025-04-19,08:50:08.000,109,11072942,12965,0,1745052607,12956.90859826,110.23633880999841,53379.498450720006 2025-04-19,08:50:09.000,109,11072929,12605,0,1745052608,12956.962488739991,110.19404403000226,53379.477489360004 2025-04-19,08:50:10.000,109,11072945,12805,0,1745052609,12957.070269700002,110.15174924999883,53379.39364392 2025-04-19,08:50:11.000,109,11072969,12925,0,1745052610,12957.184786969992,110.03896317000181,53379.44255376 2025-04-19,08:50:12.000,109,11072939,12805,0,1745052611,12957.292567930002,109.96142274000158,53379.54037344001 2025-04-19,08:50:13.000,109,11072942,12845,0,1745052612,12957.306040549993,109.91207882999879,53379.5613348 2025-04-19,08:50:14.000,109,11072944,12805,0,1745052613,12957.332985790003,109.91912795999815,53379.5613348 2025-04-19,08:50:15.000,109,11072891,12845,0,1745052614,12957.306040549993,110.01076665000437,53379.547360560005 2025-04-19,08:50:16.000,109,11072961,12765,0,1745052615,12957.178050659997,110.09535621000396,53379.526399200004 2025-04-19,08:50:17.000,109,11072954,12805,0,1745052616,12957.124160179992,110.20814229000098,53379.60325752 2025-04-19,08:50:18.000,109,11072914,12765,0,1745052617,12957.151105420002,110.21519142000034,53379.62421888 2025-04-19,08:50:19.000,109,11072971,12565,0,1745052618,12957.292567930002,110.22928967999906,53379.58229616 2025-04-19,08:50:20.000,109,11072924,12925,0,1745052619,12957.420557819998,110.20814229000098,53379.56832192001 2025-04-19,08:50:21.000,109,11072949,12805,0,1745052620,12957.528338779994,110.20109316000162,53379.46351512 2025-04-19,08:50:22.000,109,11072926,13005,0,1745052621,12957.588965569994,110.15879837999819,53379.53338632 2025-04-19,08:50:23.000,109,11072952,12965,0,1745052622,12957.669801289994,110.13765099000011,53379.547360560005 2025-04-19,08:50:24.000,109,11072916,12525,0,1745052623,12957.72369177,110.14470011999947,53379.60325752 2025-04-19,08:50:25.000,109,11072909,12765,0,1745052624,12957.73716438999,110.20109316000162,53379.61024464 2025-04-19,08:50:26.000,109,11072929,12925,0,1745052625,12957.72369177,110.21519142000034,53379.63819312001 2025-04-19,08:50:27.000,109,11072935,12805,0,1745052626,12957.669801289994,110.23633880999841,53379.70806432001 2025-04-19,08:50:28.000,109,11072944,13085,0,1745052627,12957.622647119999,110.29273185000056,53379.666141600006 2025-04-19,08:50:29.000,109,11072944,12845,0,1745052628,12957.501393539998,110.37732141000015,53379.67312872 2025-04-19,08:50:30.000,109,11072930,12725,0,1745052629,12957.467711989993,110.4337144500023,53379.67312872 2025-04-19,08:50:31.000,109,11072910,12965,0,1745052630,12957.474448299989,110.41961619000358,53379.60325752 2025-04-19,08:50:32.000,109,11072988,12965,0,1745052631,12957.440766749998,110.48305835999781,53379.547360560005 2025-04-19,08:50:33.000,109,11072924,12805,0,1745052632,12957.407085199993,110.4971566200038,53379.58229616 2025-04-19,08:50:34.000,109,11072896,12885,0,1745052633,12957.420557819998,110.48305835999781,53379.53338632 2025-04-19,08:50:35.000,109,11072916,12685,0,1745052634,12957.494657229989,110.47600922999845,53379.547360560005 2025-04-19,08:50:36.000,109,11072936,12525,0,1745052635,12957.494657229989,110.54650052999932,53379.54037344001 2025-04-19,08:50:37.000,109,11072969,12925,0,1745052636,12957.400348889998,110.75092530000256,53379.51941208001 2025-04-19,08:50:38.000,109,11072947,12885,0,1745052637,12957.339722099998,110.92010442000173,53379.48447648 2025-04-19,08:50:39.000,109,11072936,12645,0,1745052638,12957.204995899992,111.09633267000027,53379.48447648 2025-04-19,08:50:40.000,109,11072921,12685,0,1745052639,12957.050060770001,111.18092222999985,53379.47050224001 2025-04-19,08:50:41.000,109,11072945,12685,0,1745052640,12956.901861949991,111.27961004999815,53379.44255376 2025-04-19,08:50:42.000,109,11072927,12765,0,1745052641,12956.861444089991,111.25141353000072,53379.428579520005 2025-04-19,08:50:43.000,109,11072935,12805,0,1745052642,12956.84797147,111.237315270002,53379.43556664 2025-04-19,08:50:44.000,109,11072907,12805,0,1745052643,12956.84123515999,111.237315270002,53379.44954088001 2025-04-19,08:50:45.000,109,11072918,13045,0,1745052644,12956.854707779996,111.2725609199988,53379.379669680005 2025-04-19,08:50:46.000,109,11072922,12885,0,1745052645,12956.76713575,111.31485570000223,53379.379669680005 2025-04-19,08:50:47.000,109,11072961,13125,0,1745052646,12956.773872059995,111.31485570000223,53379.3866568 2025-04-19,08:50:48.000,109,11072919,12965,0,1745052647,12956.84797147,111.25846266000008,53379.43556664 2025-04-19,08:50:49.000,109,11072904,12605,0,1745052648,12956.874916709996,111.20206961999793,53379.43556664 2025-04-19,08:50:50.000,109,11072976,12925,0,1745052649,12956.955752429996,111.20911875000456,53379.43556664 2025-04-19,08:50:51.000,109,11072896,13005,0,1745052650,12957.036588149997,111.30075744000351,53379.54037344001 2025-04-19,08:50:52.000,109,11072932,12765,0,1745052651,12956.982697669991,111.3853470000031,53379.58229616 2025-04-19,08:50:53.000,109,11072914,13125,0,1745052652,12957.056797079997,111.46993656000268,53379.61024464 2025-04-19,08:50:54.000,109,11072941,12765,0,1745052653,12957.009642910001,111.50518220999948,53379.61723176001 2025-04-19,08:50:55.000,109,11072933,13045,0,1745052654,12957.050060770001,111.57567351000034,53379.61024464 2025-04-19,08:50:56.000,109,11072966,12525,0,1745052655,12957.036588149997,111.56157525000162,53379.56832192001 2025-04-19,08:50:57.000,109,11072919,12605,0,1745052656,12957.016379219996,111.5827226399997,53379.57530904 2025-04-19,08:50:58.000,109,11072906,12605,0,1745052657,12957.056797079997,111.5827226399997,53379.547360560005 2025-04-19,08:50:59.000,109,11072902,12525,0,1745052658,12957.117423869997,111.60387002999778,53379.54037344001 2025-04-19,08:51:00.000,109,11072900,12765,0,1745052659,12957.144369109992,111.67436132999865,53379.61024464 2025-04-19,08:51:01.000,109,11072917,12845,0,1745052660,12957.178050659997,111.63206655000249,53379.61024464 2025-04-19,08:51:02.000,109,11072882,12645,0,1745052661,12957.258886379997,111.62501742000313,53379.631206 2025-04-19,08:51:03.000,109,11072925,12605,0,1745052662,12957.326249479993,111.56157525000162,53379.645180240004 2025-04-19,08:51:04.000,109,11072975,12565,0,1745052663,12957.447503059993,111.52632960000483,53379.645180240004 2025-04-19,08:51:05.000,109,11072930,12765,0,1745052664,12957.494657229989,111.5192804699982,53379.70806432001 2025-04-19,08:51:06.000,109,11072914,13005,0,1745052665,12957.474448299989,111.5474769900029,53379.68011584 2025-04-19,08:51:07.000,109,11072936,13125,0,1745052666,12957.514866159989,111.46288743000332,53379.70806432001 2025-04-19,08:51:08.000,109,11072927,12805,0,1745052667,12957.521602469998,111.37124874000438,53379.65915448001 2025-04-19,08:51:09.000,109,11072955,13205,0,1745052668,12957.508129849994,111.31485570000223,53379.65216736 2025-04-19,08:51:10.000,109,11072998,12845,0,1745052669,12957.494657229989,111.24436440000136,53379.65216736 2025-04-19,08:51:11.000,109,11072951,12925,0,1745052670,12957.514866159989,111.25846266000008,53379.645180240004 2025-04-19,08:51:12.000,109,11072948,12925,0,1745052671,12957.568756639994,111.237315270002,53379.666141600006 2025-04-19,08:51:13.000,109,11072947,12925,0,1745052672,12957.568756639994,111.16682397000113,53379.631206 2025-04-19,08:51:14.000,109,11072987,12805,0,1745052673,12957.541811399999,111.21616788000392,53379.65915448001 2025-04-19,08:51:15.000,109,11072989,12845,0,1745052674,12957.467711989993,111.26551178999944,53379.65216736 2025-04-19,08:51:16.000,109,11072938,12725,0,1745052675,12957.427294129993,111.25846266000008,53379.58928328001 2025-04-19,08:51:17.000,109,11072941,12885,0,1745052676,12957.407085199993,111.18797135999921,53379.67312872 2025-04-19,08:51:18.000,109,11072983,12925,0,1745052677,12957.373403649988,111.13157832000434,53379.694090080004 2025-04-19,08:51:19.000,109,11072912,12965,0,1745052678,12957.400348889998,111.04698876000475,53379.645180240004 2025-04-19,08:51:20.000,109,11072940,12605,0,1745052679,12957.440766749998,110.9271535500011,53379.61723176001 2025-04-19,08:51:21.000,109,11072947,12965,0,1745052680,12957.609174499994,110.81436747000407,53379.61723176001 2025-04-19,08:51:22.000,109,11072932,12765,0,1745052681,12957.71695545999,110.69453226000041,53379.65915448001 2025-04-19,08:51:23.000,109,11072943,12765,0,1745052682,12957.851681659995,110.61699183000019,53379.65216736 2025-04-19,08:51:24.000,109,11072962,12885,0,1745052683,12957.97967154999,110.62404095999955,53379.61723176001 2025-04-19,08:51:25.000,109,11072976,12805,0,1745052684,12958.06724358,110.70158138999977,53379.645180240004 2025-04-19,08:51:26.000,109,11072966,12965,0,1745052685,12958.208706090001,110.79322007999872,53379.65216736 2025-04-19,08:51:27.000,109,11072998,12805,0,1745052686,12958.249123950001,110.79322007999872,53379.7010772 2025-04-19,08:51:28.000,109,11072938,12965,0,1745052687,12958.276069189997,110.7438761700032,53379.715051440005 2025-04-19,08:51:29.000,109,11072954,12965,0,1745052688,12958.282805499992,110.67338487000234,53379.65915448001 2025-04-19,08:51:30.000,109,11072956,13125,0,1745052689,12958.195233469996,110.56059878999804,53379.631206 2025-04-19,08:51:31.000,109,11072939,12885,0,1745052690,12958.168288230001,110.42666532000294,53379.666141600006 2025-04-19,08:51:32.000,109,11072970,12845,0,1745052691,12958.134606679996,110.30683010999928,53379.596270400005 2025-04-19,08:51:33.000,109,11072966,12965,0,1745052692,12958.02682572,110.24338793999777,53379.58928328001 2025-04-19,08:51:34.000,109,11072955,12965,0,1745052693,12958.02682572,110.20814229000098,53379.60325752 2025-04-19,08:51:35.000,109,11072978,12965,0,1745052694,12958.033562029996,110.20814229000098,53379.631206 2025-04-19,08:51:36.000,109,11072941,12765,0,1745052695,12958.013353099996,110.16584751000482,53379.58928328001 2025-04-19,08:51:37.000,109,11072998,12645,0,1745052696,12958.04703465,110.06715968999924,53379.65216736 2025-04-19,08:51:38.000,109,11072950,12605,0,1745052697,12958.06724358,110.0742088199986,53379.63819312001 2025-04-19,08:51:39.000,109,11072953,12965,0,1745052698,12958.094188819996,110.00371751999774,53379.61723176001 2025-04-19,08:51:40.000,109,11072968,12925,0,1745052699,12958.100925129991,109.94732448000286,53379.58229616 2025-04-19,08:51:41.000,109,11072997,12605,0,1745052700,12958.073979889996,109.8274892699992,53379.526399200004 2025-04-19,08:51:42.000,109,11073009,12965,0,1745052701,12958.080716199991,109.6301136300026,53379.55434768 2025-04-19,08:51:43.000,109,11072971,12965,0,1745052702,12958.100925129991,109.51027841999894,53379.53338632 2025-04-19,08:51:44.000,109,11072950,12605,0,1745052703,12958.114397749996,109.46798364000279,53379.49146360001 2025-04-19,08:51:45.000,109,11072968,12965,0,1745052704,12958.134606679996,109.42568885999935,53379.456528 2025-04-19,08:51:46.000,109,11072993,12965,0,1745052705,12958.181760849991,109.43273798999871,53379.477489360004 2025-04-19,08:51:47.000,109,11072981,12605,0,1745052706,12958.175024539996,109.31995191000169,53379.44255376 2025-04-19,08:51:48.000,109,11072976,12565,0,1745052707,12958.195233469996,109.35519755999849,53379.3866568 2025-04-19,08:51:49.000,109,11072992,13005,0,1745052708,12958.114397749996,109.3833940800032,53379.32377272001 2025-04-19,08:51:50.000,109,11072950,12645,0,1745052709,12958.134606679996,109.36929582000448,53379.330759840006 2025-04-19,08:51:51.000,109,11073003,12845,0,1745052710,12958.134606679996,109.36224668999785,53379.379669680005 2025-04-19,08:51:52.000,109,11072962,13085,0,1745052711,12958.161551919991,109.35519755999849,53379.32377272001 2025-04-19,08:51:53.000,109,11072974,12805,0,1745052712,12958.215442399996,109.40454147000128,53379.358708320004 2025-04-19,08:51:54.000,109,11072951,13045,0,1745052713,12958.309750740002,109.45388538000407,53379.32377272001 2025-04-19,08:51:55.000,109,11072990,13285,0,1745052714,12958.377113839997,109.50322928999958,53379.28883712 2025-04-19,08:51:56.000,109,11072933,12605,0,1745052715,12958.397322769997,109.55962233000173,53379.26787576 2025-04-19,08:51:57.000,109,11073009,13005,0,1745052716,12958.323223359992,109.70060493000346,53379.23992728 2025-04-19,08:51:58.000,109,11072977,12725,0,1745052717,12958.215442399996,109.82044013999985,53379.260888640005 2025-04-19,08:51:59.000,109,11072960,12885,0,1745052718,12958.100925129991,109.8274892699992,53379.20499168001 2025-04-19,08:52:00.000,109,11072948,12485,0,1745052719,12957.93925368999,109.89093144000071,53379.29582424 2025-04-19,08:52:01.000,109,11072920,12925,0,1745052720,12957.95946261999,109.96847187000094,53379.10018488 2025-04-19,08:52:02.000,109,11072970,12885,0,1745052721,12958.02682572,110.0883070800046,53379.19101744 2025-04-19,08:52:03.000,109,11072986,12605,0,1745052722,12958.06724358,110.1869949000029,53379.163068960006 2025-04-19,08:52:04.000,109,11073005,13005,0,1745052723,12958.134606679996,110.17994577000354,53379.163068960006 2025-04-19,08:52:05.000,109,11073024,12845,0,1745052724,12958.141342989991,110.1869949000029,53379.08621064001 2025-04-19,08:52:06.000,109,11073012,12965,0,1745052725,12958.222178709992,110.13060186000075,53379.1770432 2025-04-19,08:52:07.000,109,11072978,13165,0,1745052726,12958.316487049997,110.04601230000117,53379.142107600004 2025-04-19,08:52:08.000,109,11072976,12805,0,1745052727,12958.390586460002,110.02486491000309,53379.163068960006 2025-04-19,08:52:09.000,109,11072946,12885,0,1745052728,12958.431004320002,110.01781578000373,53379.163068960006 2025-04-19,08:52:10.000,109,11072941,12845,0,1745052729,12958.397322769997,110.11650360000203,53379.14909472 2025-04-19,08:52:11.000,109,11072985,12845,0,1745052730,12958.323223359992,110.10240534000332,53379.12813336 2025-04-19,08:52:12.000,109,11072980,12725,0,1745052731,12958.195233469996,110.20109316000162,53379.142107600004 2025-04-19,08:52:13.000,109,11072990,13125,0,1745052732,12958.060507269991,110.24338793999777,53379.08621064001 2025-04-19,08:52:14.000,109,11072988,12765,0,1745052733,12957.952726309995,110.29978097999992,53379.08621064001 2025-04-19,08:52:15.000,109,11072970,12765,0,1745052734,12957.85841796999,110.29273185000056,53379.05826216 2025-04-19,08:52:16.000,109,11072976,13005,0,1745052735,12957.82473642,110.32797750000464,53379.10018488 2025-04-19,08:52:17.000,109,11073017,12925,0,1745052736,12957.81800010999,110.41961619000358,53379.05826216 2025-04-19,08:52:18.000,109,11073011,12805,0,1745052737,12957.770845939995,110.39846879999823,53378.995378080006 2025-04-19,08:52:19.000,109,11073014,12765,0,1745052738,12957.750637009995,110.335026630004,53378.96742960001 2025-04-19,08:52:20.000,109,11072991,12765,0,1745052739,12957.69674652999,110.34912489000271,53379.03031368 2025-04-19,08:52:21.000,109,11072934,12925,0,1745052740,12957.602438189999,110.34912489000271,53379.11415912001 2025-04-19,08:52:22.000,109,11072961,12405,0,1745052741,12957.535075089989,110.37027228000079,53379.142107600004 2025-04-19,08:52:23.000,109,11072967,12885,0,1745052742,12957.568756639994,110.61699183000019,53379.17005608 2025-04-19,08:52:24.000,109,11072974,12765,0,1745052743,12957.514866159989,110.53945139999996,53379.0023652 2025-04-19,08:52:25.000,109,11073006,12925,0,1745052744,12957.568756639994,110.51830401000188,53379.01633944001 2025-04-19,08:52:26.000,109,11072979,12845,0,1745052745,12957.562020329999,110.40551793000486,53378.925506880005 2025-04-19,08:52:27.000,109,11072971,12645,0,1745052746,12957.588965569994,110.44781271000102,53378.974416720004 2025-04-19,08:52:28.000,109,11072977,12725,0,1745052747,12957.750637009995,110.36322315000143,53378.90454552 2025-04-19,08:52:29.000,109,11072953,13085,0,1745052748,12957.871890589995,110.37027228000079,53378.89755840001 2025-04-19,08:52:30.000,109,11072912,12885,0,1745052749,12957.88536321,110.39141966999887,53378.89057128 2025-04-19,08:52:31.000,109,11072966,12645,0,1745052750,12957.912308449995,110.37732141000015,53378.91153264 2025-04-19,08:52:32.000,109,11072964,12805,0,1745052751,12957.96619893,110.44781271000102,53378.90454552 2025-04-19,08:52:33.000,109,11072963,13005,0,1745052752,12957.871890589995,110.335026630004,53378.79973872001 2025-04-19,08:52:34.000,109,11072963,12525,0,1745052753,12957.78431856,110.4337144500023,53378.8626228 2025-04-19,08:52:35.000,109,11072940,12645,0,1745052754,12957.730428079994,110.5324022700006,53378.85563568 2025-04-19,08:52:36.000,109,11072965,12565,0,1745052755,12957.63611973999,110.60994270000083,53379.03730080001 2025-04-19,08:52:37.000,109,11072966,12805,0,1745052756,12957.69674652999,110.67338487000234,53379.03031368 2025-04-19,08:52:38.000,109,11073014,12725,0,1745052757,12957.61591080999,110.58174618000339,53378.925506880005 2025-04-19,08:52:39.000,109,11072976,12605,0,1745052758,12957.609174499994,110.5324022700006,53378.83467432 2025-04-19,08:52:40.000,109,11072973,13005,0,1745052759,12957.555284019989,110.54650052999932,53378.77877736001 2025-04-19,08:52:41.000,109,11072964,12765,0,1745052760,12957.447503059993,110.49010749000445,53378.75082888001 2025-04-19,08:52:42.000,109,11072989,12965,0,1745052761,12957.467711989993,110.4337144500023,53378.806725840004 2025-04-19,08:52:43.000,109,11072968,12805,0,1745052762,12957.501393539998,110.42666532000294,53378.74384176 2025-04-19,08:52:44.000,109,11072952,12805,0,1745052763,12957.494657229989,110.52535314000124,53378.75082888001 2025-04-19,08:52:45.000,109,11072996,12645,0,1745052764,12957.494657229989,110.6310900899989,53378.73685464 2025-04-19,08:52:46.000,109,11072990,12885,0,1745052765,12957.528338779994,110.60994270000083,53378.708906160005 2025-04-19,08:52:47.000,109,11072930,12485,0,1745052766,12957.575492949989,110.66633574000298,53378.66698344 2025-04-19,08:52:48.000,109,11072995,12805,0,1745052767,12957.555284019989,110.70158138999977,53378.68095768001 2025-04-19,08:52:49.000,109,11072975,12925,0,1745052768,12957.508129849994,110.79322007999872,53378.70191904001 2025-04-19,08:52:50.000,109,11072985,12605,0,1745052769,12957.380139959998,110.76502356000128,53378.62506072 2025-04-19,08:52:51.000,109,11073033,12845,0,1745052770,12957.306040549993,110.72977791000449,53378.64602208 2025-04-19,08:52:52.000,109,11072984,12765,0,1745052771,12957.184786969992,110.77912182,53378.5482024 2025-04-19,08:52:53.000,109,11072951,12965,0,1745052772,12957.090478630002,110.75797443000192,53378.52025392 2025-04-19,08:52:54.000,109,11072943,12965,0,1745052773,12957.077006009997,110.75797443000192,53378.492305440006 2025-04-19,08:52:55.000,109,11072949,12885,0,1745052774,12957.090478630002,110.76502356000128,53378.4783312 2025-04-19,08:52:56.000,109,11072944,12845,0,1745052775,12957.097214939997,110.80731834000471,53378.44339560001 2025-04-19,08:52:57.000,109,11073006,12725,0,1745052776,12957.056797079997,110.83551486000215,53378.436408479996 2025-04-19,08:52:58.000,109,11072916,12925,0,1745052777,12957.009642910001,110.77912182,53378.33160168 2025-04-19,08:52:59.000,109,11072913,12965,0,1745052778,12956.8681804,110.63813921999827,53378.087052480005 2025-04-19,08:53:00.000,109,11072957,12605,0,1745052779,12956.794080989996,110.53945139999996,53377.968271440004 2025-04-19,08:53:01.000,109,11072975,12485,0,1745052780,12956.53810120999,110.37732141000015,53377.84250328001 2025-04-19,08:53:02.000,109,11072956,12965,0,1745052781,12956.356220839989,110.48305835999781,53377.933335839996 2025-04-19,08:53:03.000,109,11072974,12925,0,1745052782,12956.342748219999,110.81436747000407,53378.35955016 2025-04-19,08:53:04.000,109,11072955,12965,0,1745052783,12956.342748219999,111.00469398000132,53378.41544712001 2025-04-19,08:53:05.000,109,11072935,12765,0,1745052784,12956.41684762999,111.16682397000113,53378.36653728001 2025-04-19,08:53:06.000,109,11072984,12925,0,1745052785,12956.376429769989,111.14567658000306,53378.21282064 2025-04-19,08:53:07.000,109,11072990,13045,0,1745052786,12956.423583939999,111.18797135999921,53378.038142640005 2025-04-19,08:53:08.000,109,11072932,12965,0,1745052787,12956.470738109994,111.25846266000008,53377.9542972 2025-04-19,08:53:09.000,109,11072996,12645,0,1745052788,12956.51789227999,111.26551178999944,53377.91237448001 2025-04-19,08:53:10.000,109,11072985,12965,0,1745052789,12956.57851906999,111.22321701000328,53377.91237448001 2025-04-19,08:53:11.000,109,11072947,12805,0,1745052790,12956.63914585999,111.25141353000072,53377.83551616 2025-04-19,08:53:12.000,109,11072942,12645,0,1745052791,12956.713245269995,111.29370831000415,53377.78660632 2025-04-19,08:53:13.000,109,11072981,12765,0,1745052792,12956.71998157999,111.35010134999902,53377.8494904 2025-04-19,08:53:14.000,109,11072969,12845,0,1745052793,12956.713245269995,111.45583830000396,53377.821541920006 2025-04-19,08:53:15.000,109,11072949,12965,0,1745052794,12956.74019050999,111.49108395000076,53377.78660632 2025-04-19,08:53:16.000,109,11072936,12965,0,1745052795,12956.78060836999,111.50518220999948,53377.91237448001 2025-04-19,08:53:17.000,109,11072916,12725,0,1745052796,12956.935543499996,111.61796829000377,53377.870451760005 2025-04-19,08:53:18.000,109,11072898,12765,0,1745052797,12957.016379219996,111.695508720004,53377.78660632 2025-04-19,08:53:19.000,109,11072963,12845,0,1745052798,12957.063533389992,111.82239305999974,53377.8494904 2025-04-19,08:53:20.000,109,11072975,12765,0,1745052799,12957.130896490002,111.78009828000359,53377.77263208001 2025-04-19,08:53:21.000,109,11072963,12645,0,1745052800,12957.171314350002,111.75190175999887,53377.72372224001 2025-04-19,08:53:22.000,109,11072951,12685,0,1745052801,12957.211732210002,111.64616481000121,53377.702760880005 2025-04-19,08:53:23.000,109,11072930,12765,0,1745052802,12957.218468519997,111.63206655000249,53377.71673512 2025-04-19,08:53:24.000,109,11072940,12685,0,1745052803,12957.245413759993,111.63911568000185,53377.61192832 2025-04-19,08:53:25.000,109,11072960,12765,0,1745052804,12957.204995899992,111.68845959000464,53377.59096696 2025-04-19,08:53:26.000,109,11072924,12645,0,1745052805,12957.164578039992,111.81534393000038,53377.535070000005 2025-04-19,08:53:27.000,109,11072970,12765,0,1745052806,12957.056797079997,111.81534393000038,53377.52109576 2025-04-19,08:53:28.000,109,11072905,12685,0,1745052807,12957.070269700002,111.83649131999846,53377.52808288001 2025-04-19,08:53:29.000,109,11072944,12925,0,1745052808,12956.996170289996,111.76600002000487,53377.5001344 2025-04-19,08:53:30.000,109,11072930,12765,0,1745052809,12956.915334569996,111.7941965400023,53377.54205712 2025-04-19,08:53:31.000,109,11072978,12845,0,1745052810,12956.814289919996,111.78009828000359,53377.47218592 2025-04-19,08:53:32.000,109,11072986,12845,0,1745052811,12956.70650896,111.75895088999823,53377.367379120005 2025-04-19,08:53:33.000,109,11072950,12765,0,1745052812,12956.672827409995,111.70255785000336,53377.38135336 2025-04-19,08:53:34.000,109,11072952,12605,0,1745052813,12956.612200619995,111.7307543700008,53377.34641776 2025-04-19,08:53:35.000,109,11072960,12685,0,1745052814,12956.62567324,111.8294421899991,53377.37436624 2025-04-19,08:53:36.000,109,11072988,12965,0,1745052815,12956.57851906999,111.88583523000125,53377.35340488 2025-04-19,08:53:37.000,109,11073010,12805,0,1745052816,12956.49768334999,111.88583523000125,53377.297507920004 2025-04-19,08:53:38.000,109,11072955,13085,0,1745052817,12956.403375009999,111.8294421899991,53377.29052080001 2025-04-19,08:53:39.000,109,11072949,12885,0,1745052818,12956.403375009999,111.7307543700008,53377.22064960001 2025-04-19,08:53:40.000,109,11072947,13045,0,1745052819,12956.356220839989,111.681410459998,53377.24161096001 2025-04-19,08:53:41.000,109,11072998,12965,0,1745052820,12956.376429769989,111.66026306999993,53377.24161096001 2025-04-19,08:53:42.000,109,11072968,12805,0,1745052821,12956.48421073,111.65321394000057,53377.17872688 2025-04-19,08:53:43.000,109,11072955,12885,0,1745052822,12956.56504645,111.63911568000185,53377.12282992001 2025-04-19,08:53:44.000,109,11072971,12685,0,1745052823,12956.69977264999,111.63206655000249,53377.08789432 2025-04-19,08:53:45.000,109,11072948,12645,0,1745052824,12956.834498849996,111.61091916000441,53377.080907200005 2025-04-19,08:53:46.000,109,11072984,12925,0,1745052825,12956.962488739991,111.55452612000227,53377.129817040004 2025-04-19,08:53:47.000,109,11072946,12845,0,1745052826,12957.023115529992,111.681410459998,53377.150778400006 2025-04-19,08:53:48.000,109,11072925,12525,0,1745052827,12956.975961359996,111.81534393000038,53377.13680416 2025-04-19,08:53:49.000,109,11072954,12765,0,1745052828,12956.895125639996,111.81534393000038,53377.10885568 2025-04-19,08:53:50.000,109,11072940,12725,0,1745052829,12956.84123515999,111.7307543700008,53377.199688240005 2025-04-19,08:53:51.000,109,11072964,12805,0,1745052830,12956.80081729999,111.63911568000185,53377.262572319996 2025-04-19,08:53:52.000,109,11072994,13125,0,1745052831,12956.76039943999,111.77304915000423,53377.44423744 2025-04-19,08:53:53.000,109,11072959,12925,0,1745052832,12956.814289919996,111.80124567000166,53377.297507920004 2025-04-19,08:53:54.000,109,11072983,12765,0,1745052833,12957.669801289994,112.62599387999944,53377.416288960005 2025-04-19,08:53:55.000,109,11072967,13085,0,1745052834,12957.622647119999,112.3228812899979,53377.16475264 2025-04-19,08:53:56.000,109,11072960,13045,0,1745052835,12957.582229259999,112.17484956000408,53377.150778400006 2025-04-19,08:53:57.000,109,11072947,12685,0,1745052836,12957.649592359994,112.2523899900043,53377.20667536 2025-04-19,08:53:58.000,109,11072985,12925,0,1745052837,12957.63611973999,112.27353738000238,53377.17872688 2025-04-19,08:53:59.000,109,11072971,12765,0,1745052838,12957.65632866999,112.23124259999895,53377.262572319996 2025-04-19,08:54:00.000,109,11072982,12965,0,1745052839,12957.67653759999,112.17484956000408,53377.26955944001 2025-04-19,08:54:01.000,109,11072954,13045,0,1745052840,12957.70348284,112.06911260999914,53377.3254564 2025-04-19,08:54:02.000,109,11072969,13005,0,1745052841,12957.7439007,112.02681783000298,53377.35340488 2025-04-19,08:54:03.000,109,11072996,12965,0,1745052842,12957.791054869995,111.99862130999827,53377.40930184001 2025-04-19,08:54:04.000,109,11072991,12765,0,1745052843,12957.871890589995,111.95632653000212,53377.430263199996 2025-04-19,08:54:05.000,109,11073009,12565,0,1745052844,12957.932517379995,111.92108087999804,53377.430263199996 2025-04-19,08:54:06.000,109,11072989,12925,0,1745052845,12958.04029833999,111.87173697000253,53377.45122456 2025-04-19,08:54:07.000,109,11072931,13085,0,1745052846,12958.02008940999,111.90698261999933,53377.3953276 2025-04-19,08:54:08.000,109,11072930,12685,0,1745052847,12957.99988047999,111.9774739200002,53377.38834048001 2025-04-19,08:54:09.000,109,11072970,12805,0,1745052848,12957.80452749,112.03386696000234,53377.45122456 2025-04-19,08:54:10.000,109,11073002,12845,0,1745052849,12957.65632866999,112.03386696000234,53377.5700056 2025-04-19,08:54:11.000,109,11072948,12765,0,1745052850,12957.568756639994,112.01271957000426,53377.54904424 2025-04-19,08:54:12.000,109,11072970,12765,0,1745052851,12957.588965569994,112.08321086999786,53377.55603136001 2025-04-19,08:54:13.000,109,11072933,12925,0,1745052852,12957.501393539998,112.11140739000257,53377.50712152001 2025-04-19,08:54:14.000,109,11072964,12445,0,1745052853,12957.487920919993,112.18189869000344,53377.486160160006 2025-04-19,08:54:15.000,109,11072891,12685,0,1745052854,12957.380139959998,112.30878302999918,53377.43725032001 2025-04-19,08:54:16.000,109,11072951,13205,0,1745052855,12957.272359000002,112.36517607000133,53377.47917304001 2025-04-19,08:54:17.000,109,11072940,12765,0,1745052856,12957.218468519997,112.32993042000453,53377.51410864 2025-04-19,08:54:18.000,109,11072941,12645,0,1745052857,12957.164578039992,112.24534085999767,53377.50712152001 2025-04-19,08:54:19.000,109,11072949,12805,0,1745052858,12957.097214939997,112.13960391,53377.52808288001 2025-04-19,08:54:20.000,109,11072957,13005,0,1745052859,12957.137632799997,112.02681783000298,53377.52109576 2025-04-19,08:54:21.000,109,11072996,12805,0,1745052860,12957.191523280002,111.89288436000061,53377.55603136001 2025-04-19,08:54:22.000,109,11073002,13125,0,1745052861,12957.299304239998,111.78714741000294,53377.61192832 2025-04-19,08:54:23.000,109,11072986,12765,0,1745052862,12957.366667339993,111.77304915000423,53377.52109576 2025-04-19,08:54:24.000,109,11072951,12765,0,1745052863,12957.481184609998,111.74485262999951,53377.49314728 2025-04-19,08:54:25.000,109,11072993,12925,0,1745052864,12957.63611973999,111.68845959000464,53377.5001344 2025-04-19,08:54:26.000,109,11072977,12605,0,1745052865,12957.568756639994,111.45583830000396,53377.38135336 2025-04-19,08:54:27.000,109,11072956,13005,0,1745052866,12957.588965569994,111.39944526000181,53377.35340488 2025-04-19,08:54:28.000,109,11072965,13005,0,1745052867,12957.649592359994,111.35715047999838,53377.35340488 2025-04-19,08:54:29.000,109,11073002,13045,0,1745052868,12957.642856049999,111.37829787000373,53377.367379120005 2025-04-19,08:54:30.000,109,11072953,12565,0,1745052869,12957.602438189999,111.4840348200014,53377.68179952 2025-04-19,08:54:31.000,109,11072984,12765,0,1745052870,12957.80452749,111.5827226399997,53377.67481240001 2025-04-19,08:54:32.000,109,11072983,12605,0,1745052871,12957.710219149994,111.56862438000098,53377.75865784 2025-04-19,08:54:33.000,109,11072981,12805,0,1745052872,12957.82473642,111.51223133999883,53377.80756768 2025-04-19,08:54:34.000,109,11072985,12765,0,1745052873,12957.99988047999,111.46993656000268,53377.702760880005 2025-04-19,08:54:35.000,109,11073010,12805,0,1745052874,12958.134606679996,111.37829787000373,53377.653851040006 2025-04-19,08:54:36.000,109,11073009,13045,0,1745052875,12958.188497160001,111.3853470000031,53377.61891544 2025-04-19,08:54:37.000,109,11072930,12765,0,1745052876,12958.208706090001,111.42059264999989,53377.61891544 2025-04-19,08:54:38.000,109,11072974,12805,0,1745052877,12958.255860259997,111.5192804699982,53377.6398768 2025-04-19,08:54:39.000,109,11072907,12525,0,1745052878,12958.134606679996,111.58977176999906,53377.62590256001 2025-04-19,08:54:40.000,109,11072968,12605,0,1745052879,12958.114397749996,111.65321394000057,53377.653851040006 2025-04-19,08:54:41.000,109,11072942,12725,0,1745052880,12958.094188819996,111.695508720004,53377.61891544 2025-04-19,08:54:42.000,109,11072972,12645,0,1745052881,12958.033562029996,111.71665611000208,53377.54205712 2025-04-19,08:54:43.000,109,11073011,13125,0,1745052882,12957.93925368999,111.82239305999974,53377.632889680004 2025-04-19,08:54:44.000,109,11072966,12525,0,1745052883,12957.88536321,111.87173697000253,53377.54205712 2025-04-19,08:54:45.000,109,11072979,12925,0,1745052884,12957.87862689999,111.8294421899991,53377.47917304001 2025-04-19,08:54:46.000,109,11073014,13125,0,1745052885,12957.952726309995,111.73780350000015,53377.3953276 2025-04-19,08:54:47.000,109,11073007,12765,0,1745052886,12957.94599,111.68845959000464,53377.37436624 2025-04-19,08:54:48.000,109,11073009,12765,0,1745052887,12957.98640786,111.59682089999842,53377.37436624 2025-04-19,08:54:49.000,109,11072974,12885,0,1745052888,12957.993144169996,111.51223133999883,53377.38834048001 2025-04-19,08:54:50.000,109,11073005,13125,0,1745052889,12958.060507269991,111.49108395000076,53377.3953276 2025-04-19,08:54:51.000,109,11072992,13085,0,1745052890,12958.121134059991,111.51223133999883,53377.33244352 2025-04-19,08:54:52.000,109,11072980,12845,0,1745052891,12958.080716199991,111.55452612000227,53377.3254564 2025-04-19,08:54:53.000,109,11072976,12765,0,1745052892,12958.04703465,111.5827226399997,53377.33244352 2025-04-19,08:54:54.000,109,11072971,12805,0,1745052893,12958.06724358,111.5827226399997,53377.2555852 2025-04-19,08:54:55.000,109,11073003,12965,0,1745052894,12958.154815609996,111.57567351000034,53377.2555852 2025-04-19,08:54:56.000,109,11072961,13125,0,1745052895,12958.175024539996,111.52632960000483,53377.22763672 2025-04-19,08:54:57.000,109,11072992,12685,0,1745052896,12958.255860259997,111.4487891700046,53377.20667536 2025-04-19,08:54:58.000,109,11072990,12605,0,1745052897,12958.343432289992,111.44174003999797,53377.22763672 2025-04-19,08:54:59.000,109,11072976,12805,0,1745052898,12958.336695979997,111.42764177999925,53377.24161096001 2025-04-19,08:55:00.000,109,11072960,12685,0,1745052899,12958.323223359992,111.45583830000396,53377.23462384 2025-04-19,08:55:01.000,109,11072958,12685,0,1745052900,12958.269332880001,111.47698569000204,53377.185714 2025-04-19,08:55:02.000,109,11072964,12525,0,1745052901,12958.222178709992,111.4487891700046,53377.16475264 2025-04-19,08:55:03.000,109,11072981,12845,0,1745052902,12958.208706090001,111.39239613000245,53377.26955944001 2025-04-19,08:55:04.000,109,11072987,12885,0,1745052903,12958.269332880001,111.31485570000223,53377.185714 2025-04-19,08:55:05.000,109,11072964,12885,0,1745052904,12958.350168600002,111.24436440000136,53377.1158428 2025-04-19,08:55:06.000,109,11072961,12925,0,1745052905,12958.410795390002,111.2725609199988,53377.150778400006 2025-04-19,08:55:07.000,109,11072971,13045,0,1745052906,12958.592675759988,111.1386274500037,53376.745525440005 2025-04-19,08:55:08.000,109,11072988,12845,0,1745052907,12958.558994209998,111.08223441000155,53376.66168 2025-04-19,08:55:09.000,109,11072994,12765,0,1745052908,12958.451213250002,111.15977484000177,53376.89225496 2025-04-19,08:55:10.000,109,11072965,12805,0,1745052909,12958.431004320002,111.25846266000008,53376.90622920001 2025-04-19,08:55:11.000,109,11072939,12725,0,1745052910,12958.464685869993,111.24436440000136,53376.87828072 2025-04-19,08:55:12.000,109,11072975,12965,0,1745052911,12958.431004320002,111.2725609199988,53376.99706176 2025-04-19,08:55:13.000,109,11072981,12725,0,1745052912,12958.505103729993,111.18092222999985,53376.927190559996 2025-04-19,08:55:14.000,109,11072987,12965,0,1745052913,12958.579203139998,111.15977484000177,53376.85731936001 2025-04-19,08:55:15.000,109,11073002,12725,0,1745052914,12958.612884689988,111.19502048999857,53376.8014224 2025-04-19,08:55:16.000,109,11072987,12685,0,1745052915,12958.666775169993,111.3360030900003,53376.8014224 2025-04-19,08:55:17.000,109,11072947,12885,0,1745052916,12958.592675759988,111.3853470000031,53376.68962848001 2025-04-19,08:55:18.000,109,11072967,12845,0,1745052917,12958.491631110002,111.50518220999948,53376.71058984 2025-04-19,08:55:19.000,109,11072942,12685,0,1745052918,12958.457949559997,111.61091916000441,53376.65469288 2025-04-19,08:55:20.000,109,11073006,12805,0,1745052919,12958.505103729993,111.7307543700008,53376.66168 2025-04-19,08:55:21.000,109,11072958,12845,0,1745052920,12958.478158489997,111.77304915000423,53376.54289896 2025-04-19,08:55:22.000,109,11072905,12925,0,1745052921,12958.565730519993,111.83649131999846,53376.49398912 2025-04-19,08:55:23.000,109,11072940,12605,0,1745052922,12958.552257900003,111.93517914000404,53376.43110504001 2025-04-19,08:55:24.000,109,11072965,12765,0,1745052923,12958.545521589993,111.92813001000468,53376.40315656001 2025-04-19,08:55:25.000,109,11072919,12725,0,1745052924,12958.484894799993,111.92813001000468,53376.410143680005 2025-04-19,08:55:26.000,109,11072955,13165,0,1745052925,12958.437740629997,111.83649131999846,53376.361233840005 2025-04-19,08:55:27.000,109,11072922,12685,0,1745052926,12958.424268009992,111.75895088999823,53376.28437552001 2025-04-19,08:55:28.000,109,11072955,12965,0,1745052927,12958.498367419998,111.68845959000464,53376.13764600001 2025-04-19,08:55:29.000,109,11072986,12845,0,1745052928,12958.619620999998,111.67436132999865,53376.123671760004 2025-04-19,08:55:30.000,109,11072982,12685,0,1745052929,12958.673511479989,111.695508720004,53375.99091648 2025-04-19,08:55:31.000,109,11072978,13045,0,1745052930,12958.767819819994,111.7307543700008,53375.79527712 2025-04-19,08:55:32.000,109,11072931,12765,0,1745052931,12958.498367419998,111.61796829000377,53375.76732864 2025-04-19,08:55:33.000,109,11072964,12525,0,1745052932,12958.329959670002,111.72370524000144,53375.8930968 2025-04-19,08:55:34.000,109,11072979,12885,0,1745052933,12958.269332880001,111.7941965400023,53375.83719984 2025-04-19,08:55:35.000,109,11072959,12805,0,1745052934,12958.242387639992,111.92108087999804,53375.99790360001 2025-04-19,08:55:36.000,109,11072950,12565,0,1745052935,12958.175024539996,111.86468784000317,53375.85117408001 2025-04-19,08:55:37.000,109,11072936,12605,0,1745052936,12958.114397749996,111.81534393000038,53375.788290000004 2025-04-19,08:55:38.000,109,11072935,12805,0,1745052937,12958.080716199991,111.7941965400023,53375.68348320001 2025-04-19,08:55:39.000,109,11072946,12765,0,1745052938,12957.98640786,111.80124567000166,53375.690470320005 2025-04-19,08:55:40.000,109,11072954,12725,0,1745052939,12957.92578107,111.85763871000381,53375.56470216001 2025-04-19,08:55:41.000,109,11072968,12965,0,1745052940,12957.90557214,111.9422282700034,53375.55072792 2025-04-19,08:55:42.000,109,11072929,12885,0,1745052941,12957.84494535,111.98452304999955,53375.45989536 2025-04-19,08:55:43.000,109,11072954,12805,0,1745052942,12957.81800010999,112.06206347999978,53375.38303704 2025-04-19,08:55:44.000,109,11072983,12805,0,1745052943,12957.811263799995,112.14665303999936,53375.3690628 2025-04-19,08:55:45.000,109,11072964,12885,0,1745052944,12957.79779117999,112.23124259999895,53375.32015296 2025-04-19,08:55:46.000,109,11072987,12885,0,1745052945,12957.79779117999,112.30173389999982,53375.22932040001 2025-04-19,08:55:47.000,109,11072955,12725,0,1745052946,12957.83820903999,112.3863234599994,53375.22233328 2025-04-19,08:55:48.000,109,11072948,12925,0,1745052947,12957.86515428,112.4356673700022,53375.15944920001 2025-04-19,08:55:49.000,109,11072934,12725,0,1745052948,12957.932517379995,112.4850112799977,53375.14547496 2025-04-19,08:55:50.000,109,11072972,12725,0,1745052949,12957.98640786,112.57664997000393,53375.08957800001 2025-04-19,08:55:51.000,109,11072946,12765,0,1745052950,12957.92578107,112.6330430099988,53375.08259088001 2025-04-19,08:55:52.000,109,11072969,12965,0,1745052951,12957.89883582999,112.66828866000287,53375.07560376 2025-04-19,08:55:53.000,109,11072896,12765,0,1745052952,12957.84494535,112.71058343999903,53374.96380984001 2025-04-19,08:55:54.000,109,11072959,12885,0,1745052953,12957.84494535,112.7810747399999,53374.93586136 2025-04-19,08:55:55.000,109,11072959,12765,0,1745052954,12957.87862689999,112.79517299999861,53374.92188712001 2025-04-19,08:55:56.000,109,11072930,13165,0,1745052955,12957.92578107,112.7458290900031,53374.82406744001 2025-04-19,08:55:57.000,109,11072913,13005,0,1745052956,12957.93925368999,112.75992735000182,53374.85900304 2025-04-19,08:55:58.000,109,11072952,13005,0,1745052957,12957.91904475999,112.75287822000246,53374.83105456 2025-04-19,08:55:59.000,109,11072885,13085,0,1745052958,12958.053770959996,112.79517299999861,53374.79611896001 2025-04-19,08:56:00.000,109,11072930,12805,0,1745052959,12958.094188819996,112.76697648000118,53374.77515760001 2025-04-19,08:56:01.000,109,11072950,12765,0,1745052960,12958.094188819996,112.8092712600046,53374.77515760001 2025-04-19,08:56:02.000,109,11072976,12805,0,1745052961,12958.073979889996,112.90090995000355,53374.76817048 2025-04-19,08:56:03.000,109,11072926,12605,0,1745052962,12958.053770959996,112.8092712600046,53374.803106080006 2025-04-19,08:56:04.000,109,11072927,12725,0,1745052963,12958.033562029996,112.79517299999861,53374.77515760001 2025-04-19,08:56:05.000,109,11072935,12725,0,1745052964,12957.99988047999,112.73173083000438,53374.75419624001 2025-04-19,08:56:06.000,109,11072895,13045,0,1745052965,12958.06724358,112.597797360002,53374.72624776001 2025-04-19,08:56:07.000,109,11072920,13125,0,1745052966,12958.121134059991,112.54140431999986,53374.77515760001 2025-04-19,08:56:08.000,109,11072909,12685,0,1745052967,12958.188497160001,112.4991095400037,53374.76118336 2025-04-19,08:56:09.000,109,11072939,13125,0,1745052968,12958.208706090001,112.44271650000155,53374.67733792001 2025-04-19,08:56:10.000,109,11072902,12525,0,1745052969,12958.242387639992,112.50615867000306,53374.67733792001 2025-04-19,08:56:11.000,109,11072929,12685,0,1745052970,12958.208706090001,112.51320780000242,53374.65637656001 2025-04-19,08:56:12.000,109,11072941,13005,0,1745052971,12958.276069189997,112.44271650000155,53374.67733792001 2025-04-19,08:56:13.000,109,11072957,12885,0,1745052972,12958.235651329996,112.3228812899979,53374.58650536001 2025-04-19,08:56:14.000,109,11072941,12765,0,1745052973,12958.269332880001,112.21714434000023,53374.64240232 2025-04-19,08:56:15.000,109,11072955,12605,0,1745052974,12958.249123950001,112.11140739000257,53374.58650536001 2025-04-19,08:56:16.000,109,11072968,12845,0,1745052975,12958.289541810002,112.06911260999914,53374.60746672001 2025-04-19,08:56:17.000,109,11072954,13165,0,1745052976,12958.255860259997,112.02681783000298,53374.55156976 2025-04-19,08:56:18.000,109,11072975,12885,0,1745052977,12958.282805499992,111.99157217999891,53374.5306084 2025-04-19,08:56:19.000,109,11072952,12645,0,1745052978,12958.329959670002,111.92108087999804,53374.55156976 2025-04-19,08:56:20.000,109,11072955,12845,0,1745052979,12958.437740629997,111.90698261999933,53374.4258016 2025-04-19,08:56:21.000,109,11072903,12805,0,1745052980,12958.451213250002,111.91403174999868,53374.397853120005 2025-04-19,08:56:22.000,109,11072960,12685,0,1745052981,12958.498367419998,111.90698261999933,53374.348943280005 2025-04-19,08:56:23.000,109,11072939,12765,0,1745052982,12958.532048970003,111.85763871000381,53374.36990464001 2025-04-19,08:56:24.000,109,11072954,12845,0,1745052983,12958.518576349998,111.81534393000038,53374.348943280005 2025-04-19,08:56:25.000,109,11072933,12845,0,1745052984,12958.558994209998,111.72370524000144,53374.31400768 2025-04-19,08:56:26.000,109,11072940,12805,0,1745052985,12958.585939449993,111.65321394000057,53374.15330392001 2025-04-19,08:56:27.000,109,11072942,12725,0,1745052986,12958.599412069998,111.58977176999906,53374.15330392001 2025-04-19,08:56:28.000,109,11072939,12605,0,1745052987,12958.552257900003,111.45583830000396,53374.16029104 2025-04-19,08:56:29.000,109,11072968,12525,0,1745052988,12958.545521589993,111.37829787000373,53374.12535544001 2025-04-19,08:56:30.000,109,11072911,12925,0,1745052989,12958.532048970003,111.19502048999857,53374.08343272001 2025-04-19,08:56:31.000,109,11072967,12805,0,1745052990,12958.505103729993,111.03993962999812,53374.062471360005 2025-04-19,08:56:32.000,109,11072930,12765,0,1745052991,12958.511840040002,110.92010442000173,53373.95766456001 2025-04-19,08:56:33.000,109,11072961,12925,0,1745052992,12958.505103729993,110.84961312000087,53373.95766456001 2025-04-19,08:56:34.000,109,11072943,12605,0,1745052993,12958.464685869993,110.84256399000151,53373.95766456001 2025-04-19,08:56:35.000,109,11072946,13085,0,1745052994,12958.397322769997,110.82141660000343,53373.943690320004 2025-04-19,08:56:36.000,109,11072951,12565,0,1745052995,12958.303014429992,110.72977791000449,53373.88080624 2025-04-19,08:56:37.000,109,11072946,13005,0,1745052996,12958.161551919991,110.56764792000467,53373.85984488 2025-04-19,08:56:38.000,109,11072940,12765,0,1745052997,12957.98640786,110.37027228000079,53373.81093504 2025-04-19,08:56:39.000,109,11072964,12805,0,1745052998,12957.96619893,110.20109316000162,53373.74805096001 2025-04-19,08:56:40.000,109,11072948,12765,0,1745052999,12957.99988047999,109.98961925999902,53373.67119264001 2025-04-19,08:56:41.000,109,11072933,12605,0,1745053000,12958.134606679996,109.77109623000433,53373.64324416 2025-04-19,08:56:42.000,109,11072978,12885,0,1745053001,12958.242387639992,109.59486797999853,53373.54542448 2025-04-19,08:56:43.000,109,11072940,12885,0,1745053002,12958.336695979997,109.52437667999766,53373.52446312 2025-04-19,08:56:44.000,109,11073011,12685,0,1745053003,12958.316487049997,109.57372059000045,53373.54542448 2025-04-19,08:56:45.000,109,11072934,12845,0,1745053004,12958.215442399996,109.60191710999788,53373.46856616 2025-04-19,08:56:46.000,109,11072968,12765,0,1745053005,12958.00661679,109.58781884999917,53373.35677224 2025-04-19,08:56:47.000,109,11072983,12725,0,1745053006,12957.86515428,109.56667146000109,53373.35677224 2025-04-19,08:56:48.000,109,11072916,12885,0,1745053007,12957.730428079994,109.48913103000086,53373.3078624 2025-04-19,08:56:49.000,109,11072924,12925,0,1745053008,12957.649592359994,109.36929582000448,53373.26593968001 2025-04-19,08:56:50.000,109,11072973,12965,0,1745053009,12957.595701879989,109.31995191000169,53373.18209424 2025-04-19,08:56:51.000,109,11072942,13005,0,1745053010,12957.555284019989,109.25650974000018,53373.11921016001 2025-04-19,08:56:52.000,109,11072917,12925,0,1745053011,12957.467711989993,109.27765712999826,53373.105235920004 2025-04-19,08:56:53.000,109,11072991,13125,0,1745053012,12957.339722099998,109.25650974000018,53373.02837760001 2025-04-19,08:56:54.000,109,11072959,12685,0,1745053013,12957.178050659997,109.2353623500021,53372.97946776001 2025-04-19,08:56:55.000,109,11072979,13045,0,1745053014,12957.063533389992,109.10847800999909,53372.97946776001 2025-04-19,08:56:56.000,109,11072969,13045,0,1745053015,12956.90859826,108.91110237000248,53372.909596560006 2025-04-19,08:56:57.000,109,11072936,13045,0,1745053016,12956.80755361,108.6784810800018,53372.8536996 2025-04-19,08:56:58.000,109,11072942,12965,0,1745053017,12956.773872059995,108.54454760999943,53372.84671248 2025-04-19,08:56:59.000,109,11072970,12685,0,1745053018,12956.733454199995,108.4670071799992,53372.8536996 2025-04-19,08:57:00.000,109,11072939,13085,0,1745053019,12956.6660911,108.43881066000176,53372.86068672001 2025-04-19,08:57:01.000,109,11072972,12685,0,1745053020,12956.55831013999,108.39651587999833,53372.83273824001 2025-04-19,08:57:02.000,109,11072963,12645,0,1745053021,12956.53810120999,108.20618937000108,53372.79780264 2025-04-19,08:57:03.000,109,11072946,12685,0,1745053022,12956.59872799999,108.07930502999807,53372.8536996 2025-04-19,08:57:04.000,109,11072975,12765,0,1745053023,12956.63914585999,107.94537156000297,53372.83273824001 2025-04-19,08:57:05.000,109,11072941,12885,0,1745053024,12956.64588217,107.8748802600021,53372.78382840001 2025-04-19,08:57:06.000,109,11072944,12565,0,1745053025,12956.59872799999,107.83258547999867,53372.818764 2025-04-19,08:57:07.000,109,11072933,12685,0,1745053026,12956.531364899995,107.85373287000402,53372.79780264 2025-04-19,08:57:08.000,109,11072923,13005,0,1745053027,12956.45726548999,107.79029070000252,53372.80478976 2025-04-19,08:57:09.000,109,11072947,12925,0,1745053028,12956.410111319994,107.6634063599995,53372.82575112 2025-04-19,08:57:10.000,109,11072965,12645,0,1745053029,12956.369693459994,107.5153746299984,53372.839725360005 2025-04-19,08:57:11.000,109,11072997,13125,0,1745053030,12956.369693459994,107.36734290000459,53372.818764 2025-04-19,08:57:12.000,109,11073018,12725,0,1745053031,12956.336011909989,107.25455682000029,53372.86767384 2025-04-19,08:57:13.000,109,11072943,12965,0,1745053032,12956.268648809993,107.18406551999942,53372.90260944001 2025-04-19,08:57:14.000,109,11072966,12805,0,1745053033,12956.234967259988,107.11357421999855,53372.88164808001 2025-04-19,08:57:15.000,109,11073000,13205,0,1745053034,12956.201285709998,106.9584933599981,53372.88164808001 2025-04-19,08:57:16.000,109,11072975,13045,0,1745053035,12956.174340469988,106.85275641000044,53372.888635200005 2025-04-19,08:57:17.000,109,11072956,12965,0,1745053036,12956.228230949993,106.71882293999806,53372.89562232 2025-04-19,08:57:18.000,109,11072954,12765,0,1745053037,12956.234967259988,106.59193860000232,53372.888635200005 2025-04-19,08:57:19.000,109,11072983,12565,0,1745053038,12956.234967259988,106.42980861000251,53372.89562232 2025-04-19,08:57:20.000,109,11072970,12965,0,1745053039,12956.208022019993,106.31702252999821,53372.937545040004 2025-04-19,08:57:21.000,109,11072939,12605,0,1745053040,12956.201285709998,106.23243296999863,53372.95151928001 2025-04-19,08:57:22.000,109,11072930,12725,0,1745053041,12956.160867849998,106.13374515000032,53372.958506400006 2025-04-19,08:57:23.000,109,11073002,12605,0,1745053042,12956.160867849998,106.1689908000044,53373.00042912001 2025-04-19,08:57:24.000,109,11072966,12965,0,1745053043,12956.154131539988,106.11259776000225,53373.01440336 2025-04-19,08:57:25.000,109,11072997,12885,0,1745053044,12956.160867849998,106.03505733000202,53373.11222304 2025-04-19,08:57:26.000,109,11073002,12845,0,1745053045,12956.154131539988,105.92227124999772,53373.08427456 2025-04-19,08:57:27.000,109,11072961,13045,0,1745053046,12956.140658919998,105.82358342999942,53373.105235920004 2025-04-19,08:57:28.000,109,11072935,13005,0,1745053047,12956.147395229993,105.79538691000198,53373.21004272 2025-04-19,08:57:29.000,109,11072983,13085,0,1745053048,12956.120449989998,105.73899386999983,53373.272926800004 2025-04-19,08:57:30.000,109,11072960,13125,0,1745053049,12956.100241059998,105.67555169999832,53373.31484952001 2025-04-19,08:57:31.000,109,11072962,13005,0,1745053050,12956.127186299993,105.6614534399996,53373.37074648 2025-04-19,08:57:32.000,109,11072922,12805,0,1745053051,12956.147395229993,105.5980112699981,53373.40568208001 2025-04-19,08:57:33.000,109,11073011,12765,0,1745053052,12956.194549399988,105.5275199700045,53373.53145024001 2025-04-19,08:57:34.000,109,11072956,13005,0,1745053053,12956.221494639998,105.47817606000172,53373.46856616 2025-04-19,08:57:35.000,109,11072929,13005,0,1745053054,12956.228230949993,105.42883214999893,53373.45459192001 2025-04-19,08:57:36.000,109,11072986,13005,0,1745053055,12956.214758329988,105.4147338900002,53373.46856616 2025-04-19,08:57:37.000,109,11072972,12925,0,1745053056,12956.113713680003,105.42883214999893,53373.48254040001 2025-04-19,08:57:38.000,109,11072951,12925,0,1745053057,12956.113713680003,105.42178301999957,53373.517476 2025-04-19,08:57:39.000,109,11072963,12845,0,1745053058,12956.160867849998,105.42883214999893,53373.50350176001 2025-04-19,08:57:40.000,109,11072900,13125,0,1745053059,12956.201285709998,105.56981475000066,53373.461579040006 2025-04-19,08:57:41.000,109,11072966,13005,0,1745053060,12956.133922610003,105.67555169999832,53373.46856616 2025-04-19,08:57:42.000,109,11072943,12725,0,1745053061,12956.133922610003,105.58391300999938,53373.19606848001 2025-04-19,08:57:43.000,109,11073020,12925,0,1745053062,12955.952042240002,105.53456910000386,53373.4476048 2025-04-19,08:57:44.000,109,11072946,12965,0,1745053063,12956.026141649992,105.63325692000217,53373.53145024001 2025-04-19,08:57:45.000,109,11072946,12965,0,1745053064,12956.059823199997,105.61915866000345,53373.64324416 2025-04-19,08:57:46.000,109,11072924,12765,0,1745053065,12956.133922610003,105.58391300999938,53373.678179760005 2025-04-19,08:57:47.000,109,11072964,12765,0,1745053066,12956.167604159993,105.54866736000258,53373.70612824 2025-04-19,08:57:48.000,109,11072972,12765,0,1745053067,12956.194549399988,105.49227432000043,53373.727089600005 2025-04-19,08:57:49.000,109,11072988,12725,0,1745053068,12956.120449989998,105.47112693000236,53373.85285776 2025-04-19,08:57:50.000,109,11072970,12805,0,1745053069,12956.032877960002,105.42883214999893,53373.9017676 2025-04-19,08:57:51.000,109,11072980,12845,0,1745053070,12955.978987479997,105.29489868000383,53374.00657440001 2025-04-19,08:57:52.000,109,11072969,12765,0,1745053071,12955.965514859992,105.13981782000337,53374.062471360005 2025-04-19,08:57:53.000,109,11072932,12725,0,1745053072,12956.080032129998,105.03408086999843,53374.07644560001 2025-04-19,08:57:54.000,109,11072977,12965,0,1745053073,12956.147395229993,104.86490174999926,53374.132342560006 2025-04-19,08:57:55.000,109,11072986,12765,0,1745053074,12956.241703569998,104.73096828000416,53374.16029104 2025-04-19,08:57:56.000,109,11072928,12805,0,1745053075,12956.349484529994,104.58998568000243,53374.25811072 2025-04-19,08:57:57.000,109,11072961,13005,0,1745053076,12956.423583939999,104.5124452500022,53374.29304632001 2025-04-19,08:57:58.000,109,11072990,12885,0,1745053077,12956.551573829995,104.37851177999983,53374.348943280005 2025-04-19,08:57:59.000,109,11072969,12765,0,1745053078,12956.72671789,104.34326613000303,53374.39086600001 2025-04-19,08:58:00.000,109,11072972,12845,0,1745053079,12956.82776254,104.32916787000431,53374.4956728 2025-04-19,08:58:01.000,109,11072982,12805,0,1745053080,12956.915334569996,104.25162744000409,53374.5306084 2025-04-19,08:58:02.000,109,11072973,13005,0,1745053081,12956.962488739991,104.25162744000409,53374.6004796 2025-04-19,08:58:03.000,109,11072947,12525,0,1745053082,12956.982697669991,104.27277483000216,53374.733234880005 2025-04-19,08:58:04.000,109,11072944,12885,0,1745053083,12956.928807190001,104.44195395000133,53374.76817048 2025-04-19,08:58:05.000,109,11072963,13125,0,1745053084,12956.928807190001,104.42080656000326,53374.852015920005 2025-04-19,08:58:06.000,109,11072938,12725,0,1745053085,12956.922070879991,104.50539612000284,53374.95682272 2025-04-19,08:58:07.000,109,11072963,12605,0,1745053086,12956.834498849996,104.6111330700005,53375.06162952001 2025-04-19,08:58:08.000,109,11072980,12605,0,1745053087,12956.814289919996,104.65342785000394,53375.16643632 2025-04-19,08:58:09.000,109,11072942,13045,0,1745053088,12956.861444089991,104.56178915999772,53375.21534616 2025-04-19,08:58:10.000,109,11072990,12605,0,1745053089,12956.861444089991,104.47015046999877,53375.29919160001 2025-04-19,08:58:11.000,109,11072993,12805,0,1745053090,12956.881653019991,104.42785569000262,53375.38303704 2025-04-19,08:58:12.000,109,11072935,12685,0,1745053091,12956.942279809991,104.40670830000454,53375.438934 2025-04-19,08:58:13.000,109,11072962,12845,0,1745053092,12956.975961359996,104.32211873999768,53375.571689280005 2025-04-19,08:58:14.000,109,11072949,12845,0,1745053093,12956.989433980001,104.32211873999768,53375.571689280005 2025-04-19,08:58:15.000,109,11072964,12725,0,1745053094,12957.029851840001,104.3996591699979,53375.68348320001 2025-04-19,08:58:16.000,109,11072899,12765,0,1745053095,12956.942279809991,104.45605221000005,53375.72540592 2025-04-19,08:58:17.000,109,11072957,12845,0,1745053096,12956.895125639996,104.49129786000412,53375.83021272001 2025-04-19,08:58:18.000,109,11072930,13125,0,1745053097,12956.82102622999,104.49129786000412,53375.8930968 2025-04-19,08:58:19.000,109,11072945,12725,0,1745053098,12956.814289919996,104.547690899999,53375.88610968 2025-04-19,08:58:20.000,109,11072910,13085,0,1745053099,12956.80755361,104.65342785000394,53375.955980880004 2025-04-19,08:58:21.000,109,11072916,12725,0,1745053100,12956.78734468,104.70982088999881,53376.0328392 2025-04-19,08:58:22.000,109,11072955,13125,0,1745053101,12956.78734468,104.7239191500048,53376.01886496001 2025-04-19,08:58:23.000,109,11072946,12605,0,1745053102,12956.84123515999,104.77326306000032,53376.05380056 2025-04-19,08:58:24.000,109,11072937,13125,0,1745053103,12956.8681804,104.70277175999945,53376.13764600001 2025-04-19,08:58:25.000,109,11072975,13005,0,1745053104,12956.962488739991,104.62523132999922,53376.2075172 2025-04-19,08:58:26.000,109,11072922,12965,0,1745053105,12957.103951249992,104.54064176999964,53376.2075172 2025-04-19,08:58:27.000,109,11072948,12965,0,1745053106,12957.157841729997,104.53359264000028,53376.32629824 2025-04-19,08:58:28.000,109,11072934,12725,0,1745053107,12957.211732210002,104.59703481000179,53376.36822096 2025-04-19,08:58:29.000,109,11072934,12765,0,1745053108,12957.285831619993,104.58293655000307,53376.46604064 2025-04-19,08:58:30.000,109,11072964,12645,0,1745053109,12957.285831619993,104.57588742000371,53376.5568732 2025-04-19,08:58:31.000,109,11072948,12885,0,1745053110,12957.292567930002,104.6111330700005,53376.60578304 2025-04-19,08:58:32.000,109,11072945,12805,0,1745053111,12957.265622689993,104.6604769800033,53376.68962848001 2025-04-19,08:58:33.000,109,11072942,12485,0,1745053112,12957.137632799997,104.77326306000032,53376.72456408 2025-04-19,08:58:34.000,109,11073007,12645,0,1745053113,12957.050060770001,104.83670523000183,53376.794435280004 2025-04-19,08:58:35.000,109,11072983,12885,0,1745053114,12956.928807190001,104.87195087999862,53376.8014224 2025-04-19,08:58:36.000,109,11072894,12605,0,1745053115,12956.901861949991,104.90014740000333,53376.82937088 2025-04-19,08:58:37.000,109,11072984,12805,0,1745053116,12956.84797147,104.92834392000077,53376.89924208 2025-04-19,08:58:38.000,109,11072947,12605,0,1745053117,12956.84797147,105.005884350001,53376.9411648 2025-04-19,08:58:39.000,109,11072920,12765,0,1745053118,12956.80755361,105.05522826000379,53377.031997360005 2025-04-19,08:58:40.000,109,11072948,12765,0,1745053119,12956.962488739991,105.18916172999889,53377.10186856001 2025-04-19,08:58:41.000,109,11072958,12925,0,1745053120,12956.982697669991,105.18211259999953,53376.96911328 2025-04-19,08:58:42.000,109,11072955,12925,0,1745053121,12956.82102622999,105.19621085999825,53377.150778400006 2025-04-19,08:58:43.000,109,11072914,12885,0,1745053122,12956.794080989996,105.15391608000209,53377.01802312 2025-04-19,08:58:44.000,109,11072966,12725,0,1745053123,12956.672827409995,105.05522826000379,53377.17173976001 2025-04-19,08:58:45.000,109,11073013,13045,0,1745053124,12956.76039943999,105.05522826000379,53377.129817040004 2025-04-19,08:58:46.000,109,11072908,12845,0,1745053125,12956.82776254,105.02703173999907,53377.10885568 2025-04-19,08:58:47.000,109,11072926,12685,0,1745053126,12956.928807190001,105.01293348000036,53377.07392008001 2025-04-19,08:58:48.000,109,11072957,13005,0,1745053127,12956.989433980001,105.06227739000315,53377.12282992001 2025-04-19,08:58:49.000,109,11072951,13165,0,1745053128,12957.009642910001,105.16801434000081,53377.199688240005 2025-04-19,08:58:50.000,109,11072939,12605,0,1745053129,12957.016379219996,105.27375128999847,53377.24161096001 2025-04-19,08:58:51.000,109,11072958,12685,0,1745053130,12957.002906599992,105.32309520000126,53377.27654656 2025-04-19,08:58:52.000,109,11072963,12765,0,1745053131,12956.989433980001,105.33719345999998,53377.2555852 2025-04-19,08:58:53.000,109,11072994,13125,0,1745053132,12957.016379219996,105.43588127999828,53377.297507920004 2025-04-19,08:58:54.000,109,11072914,12685,0,1745053133,12956.982697669991,105.44293040999764,53377.38834048001 2025-04-19,08:58:55.000,109,11072945,12645,0,1745053134,12956.969225050001,105.56981475000066,53377.33244352 2025-04-19,08:58:56.000,109,11072913,12805,0,1745053135,12956.874916709996,105.64735518000089,53377.36039200001 2025-04-19,08:58:57.000,109,11072935,12845,0,1745053136,12956.84123515999,105.72489561000111,53377.38834048001 2025-04-19,08:58:58.000,109,11072924,12685,0,1745053137,12956.78734468,105.76014125999791,53377.44423744 2025-04-19,08:58:59.000,109,11072966,12885,0,1745053138,12956.68630003,105.74604299999919,53377.45122456 2025-04-19,08:59:00.000,109,11072930,13045,0,1745053139,12956.67956371999,105.7107973500024,53377.49314728 2025-04-19,08:59:01.000,109,11072953,12565,0,1745053140,12956.63914585999,105.66850256999896,53377.47218592 2025-04-19,08:59:02.000,109,11072903,12925,0,1745053141,12956.59872799999,105.68260082999768,53377.51410864 2025-04-19,08:59:03.000,109,11072929,12805,0,1745053142,12956.53810120999,105.7742395200039,53377.5001344 2025-04-19,08:59:04.000,109,11072924,13085,0,1745053143,12956.51789227999,105.85882908000349,53377.50712152001 2025-04-19,08:59:05.000,109,11072908,13125,0,1745053144,12956.470738109994,105.94341864000307,53377.47917304001 2025-04-19,08:59:06.000,109,11072920,12685,0,1745053145,12956.49768334999,106.01390994000394,53377.51410864 2025-04-19,08:59:07.000,109,11072875,12805,0,1745053146,12956.612200619995,106.0562047200001,53377.55603136001 2025-04-19,08:59:08.000,109,11073003,12805,0,1745053147,12956.69977264999,106.07735210999817,53377.597954079996 2025-04-19,08:59:09.000,109,11072934,12685,0,1745053148,12956.773872059995,106.1689908000044,53377.62590256001 2025-04-19,08:59:10.000,109,11072910,12645,0,1745053149,12956.874916709996,106.18308906000311,53377.6398768 2025-04-19,08:59:11.000,109,11072972,12965,0,1745053150,12956.935543499996,106.19013819000247,53377.702760880005 2025-04-19,08:59:12.000,109,11072939,12685,0,1745053151,12956.982697669991,106.20423645000119,53377.73070936 2025-04-19,08:59:13.000,109,11072943,12965,0,1745053152,12957.070269700002,106.27472775000206,53377.80756768 2025-04-19,08:59:14.000,109,11072935,12445,0,1745053153,12957.124160179992,106.27472775000206,53377.85647752 2025-04-19,08:59:15.000,109,11072966,12885,0,1745053154,12957.191523280002,106.35226818000228,53377.84250328001 2025-04-19,08:59:16.000,109,11072918,13005,0,1745053155,12957.225204829992,106.41571035000379,53377.90538736 2025-04-19,08:59:17.000,109,11072943,12725,0,1745053156,12957.245413759993,106.44390687000123,53377.82852904 2025-04-19,08:59:18.000,109,11072998,12765,0,1745053157,12957.238677449997,106.47915251999802,53377.919361600005 2025-04-19,08:59:19.000,109,11072967,12765,0,1745053158,12957.265622689993,106.4650542599993,53377.90538736 2025-04-19,08:59:20.000,109,11072960,12685,0,1745053159,12957.339722099998,106.4650542599993,53377.89840024 2025-04-19,08:59:21.000,109,11072943,12965,0,1745053160,12957.380139959998,106.47210338999867,53377.919361600005 2025-04-19,08:59:22.000,109,11072916,12925,0,1745053161,12957.454239369988,106.52849643000081,53377.968271440004 2025-04-19,08:59:23.000,109,11072947,12525,0,1745053162,12957.555284019989,106.55669294999825,53377.98224568001 2025-04-19,08:59:24.000,109,11073025,12925,0,1745053163,12957.68327391,106.60603686000104,53378.05211688 2025-04-19,08:59:25.000,109,11072935,12965,0,1745053164,12957.75737331999,106.64833164000447,53378.07307824 2025-04-19,08:59:26.000,109,11072943,12885,0,1745053165,12957.871890589995,106.69767554999999,53378.17089792 2025-04-19,08:59:27.000,109,11072935,12765,0,1745053166,12957.952726309995,106.7611177200015,53378.18487216 2025-04-19,08:59:28.000,109,11072965,13245,0,1745053167,12958.02008940999,106.79636336999829,53378.24775624001 2025-04-19,08:59:29.000,109,11072941,12845,0,1745053168,12958.053770959996,106.80341249999765,53378.3385888 2025-04-19,08:59:30.000,109,11072972,13005,0,1745053169,12958.060507269991,106.8598055399998,53378.33160168 2025-04-19,08:59:31.000,109,11073016,12725,0,1745053170,12958.121134059991,106.91619858000195,53378.35256304 2025-04-19,08:59:32.000,109,11072939,12805,0,1745053171,12958.141342989991,106.96554249000474,53378.35256304 2025-04-19,08:59:33.000,109,11072935,12805,0,1745053172,12958.242387639992,106.98668988000281,53378.40147288 2025-04-19,08:59:34.000,109,11072956,13005,0,1745053173,12958.343432289992,106.9584933599981,53378.42942136 2025-04-19,08:59:35.000,109,11072902,12805,0,1745053174,12958.484894799993,107.04308291999769,53378.492305440006 2025-04-19,08:59:36.000,109,11072978,12805,0,1745053175,12958.579203139998,107.08537770000112,53378.51326680001 2025-04-19,08:59:37.000,109,11072952,12805,0,1745053176,12958.693720409989,107.14881987000263,53378.604099359996 2025-04-19,08:59:38.000,109,11072959,13005,0,1745053177,12958.767819819994,107.19111464999878,53378.67397056 2025-04-19,08:59:39.000,109,11072991,12605,0,1745053178,12958.808237679994,107.26160594999965,53378.74384176 2025-04-19,08:59:40.000,109,11072960,12885,0,1745053179,12958.889073399994,107.26865507999901,53378.75082888001 2025-04-19,08:59:41.000,109,11072945,12765,0,1745053180,12958.97664542999,107.29685160000372,53378.82070008001 2025-04-19,08:59:42.000,109,11072966,12645,0,1745053181,12959.05748114999,107.33914637999987,53378.88358416 2025-04-19,08:59:43.000,109,11072981,13005,0,1745053182,12959.14505318,107.40258855000138,53378.925506880005 2025-04-19,08:59:44.000,109,11072956,12765,0,1745053183,12959.273043069996,107.50127636999969,53379.01633944001 2025-04-19,08:59:45.000,109,11072921,12765,0,1745053184,12959.441450819992,107.63520984000206,53379.044287920005 2025-04-19,08:59:46.000,109,11073010,13045,0,1745053185,12959.542495469992,107.6634063599995,53379.19101744 2025-04-19,08:59:47.000,109,11072913,12765,0,1745053186,12959.663749049992,107.71275027000229,53379.21896592 2025-04-19,08:59:48.000,109,11072989,12765,0,1745053187,12959.791738939988,107.74094678999973,53379.23294016001 2025-04-19,08:59:49.000,109,11072958,12765,0,1745053188,12959.818684179998,107.76914331000444,53379.25390152001 2025-04-19,08:59:50.000,109,11072985,12845,0,1745053189,12959.926465139994,107.8748802600021,53379.32377272001 2025-04-19,08:59:51.000,109,11072990,13005,0,1745053190,12960.047718719994,107.95946982000169,53379.33774696 2025-04-19,08:59:52.000,109,11072992,12885,0,1745053191,12960.148763369994,108.05110851000063,53379.498450720006 2025-04-19,08:59:53.000,109,11073015,12645,0,1745053192,12960.28348957,108.10750155000278,53379.526399200004 2025-04-19,08:59:54.000,109,11073007,12965,0,1745053193,12960.310434809995,108.14979632999894,53379.60325752 2025-04-19,08:59:55.000,109,11072943,12845,0,1745053194,12960.350852669995,108.23438588999852,53379.666141600006 2025-04-19,08:59:56.000,109,11072956,12845,0,1745053195,12960.411479459995,108.35422110000218,53379.73601280001 2025-04-19,08:59:57.000,109,11072988,13005,0,1745053196,12960.532733039996,108.42471240000305,53379.70806432001 2025-04-19,08:59:58.000,109,11072982,12845,0,1745053197,12960.532733039996,108.48110543999792,53379.79190976 2025-04-19,08:59:59.000,109,11072938,12845,0,1745053198,12960.552941969996,108.6150389100003,53379.90370368001 2025-04-19,09:00:00.000,109,11072982,13045,0,1745053199,12960.566414590001,108.73487412000395,53379.89671656 2025-04-19,09:00:01.000,109,11072986,12925,0,1745053200,12960.573150899996,108.77011977000075,53379.97357488001 2025-04-19,09:00:02.000,109,11072966,12805,0,1745053201,12960.579887209991,108.86880758999905,53380.03645896 2025-04-19,09:00:03.000,109,11072980,12725,0,1745053202,12960.600096139991,108.86880758999905,53380.05742032 2025-04-19,09:00:04.000,109,11072992,12885,0,1745053203,12960.613568759996,108.84766020000097,53380.18318848 2025-04-19,09:00:05.000,109,11072997,12725,0,1745053204,12960.647250310001,108.86880758999905,53380.20414984 2025-04-19,09:00:06.000,109,11072958,13085,0,1745053205,12960.721349719992,108.80536542000482,53380.267033920005 2025-04-19,09:00:07.000,109,11072967,12765,0,1745053206,12960.741558649992,108.79126715999882,53380.23908544001 2025-04-19,09:00:08.000,109,11072949,12805,0,1745053207,12960.815658059997,108.80536542000482,53380.30196952 2025-04-19,09:00:09.000,109,11072974,13085,0,1745053208,12960.903230089993,108.81241455000418,53380.35786648001 2025-04-19,09:00:10.000,109,11072983,13045,0,1745053209,12961.091846769988,108.84766020000097,53380.34389224 2025-04-19,09:00:11.000,109,11072929,12805,0,1745053210,12961.179418799999,108.89700411000376,53380.3997892 2025-04-19,09:00:12.000,109,11072926,12805,0,1745053211,12961.246781899994,108.93929888999992,53380.44171192 2025-04-19,09:00:13.000,109,11072989,12885,0,1745053212,12961.36129917,109.00274106000143,53380.47664752001 2025-04-19,09:00:14.000,109,11072973,12605,0,1745053213,12961.41518964999,109.04503584000486,53380.553505840006 2025-04-19,09:00:15.000,109,11072965,12925,0,1745053214,12961.529706919995,109.06618323000293,53380.56049296 2025-04-19,09:00:16.000,109,11072964,13125,0,1745053215,12961.60380633,109.15077279000252,53380.59542856001 2025-04-19,09:00:17.000,109,11073020,12645,0,1745053216,12961.72505991,109.20011669999803,53380.672286880006 2025-04-19,09:00:18.000,109,11072935,12765,0,1745053217,12961.792423009996,109.24241148000146,53380.68626112 2025-04-19,09:00:19.000,109,11072974,12765,0,1745053218,12961.873258729996,109.27765712999826,53380.7491452 2025-04-19,09:00:20.000,109,11072963,12725,0,1745053219,12961.893467659997,109.31290278000233,53380.74215808001 2025-04-19,09:00:21.000,109,11073026,12885,0,1745053220,12961.873258729996,109.34814842999913,53380.7840808 2025-04-19,09:00:22.000,109,11072959,12845,0,1745053221,12961.886731350001,109.55257320000237,53380.9936944 2025-04-19,09:00:23.000,109,11072935,12525,0,1745053222,12961.994512309997,109.52437667999766,53381.02863000001 2025-04-19,09:00:24.000,109,11072973,12685,0,1745053223,12962.237019469998,109.74994883999898,53380.9936944 2025-04-19,09:00:25.000,109,11072949,12845,0,1745053224,12962.284173639993,109.62306450000324,53380.7491452 2025-04-19,09:00:26.000,109,11072995,12725,0,1745053225,12962.250492089988,109.58076971999981,53380.75613232 2025-04-19,09:00:27.000,109,11072980,12765,0,1745053226,12962.284173639993,109.46798364000279,53380.81202928001 2025-04-19,09:00:28.000,109,11072973,13005,0,1745053227,12962.230283159988,109.36929582000448,53380.888887600006 2025-04-19,09:00:29.000,109,11072934,12965,0,1745053228,12962.257228399998,109.29175539000425,53380.74215808001 2025-04-19,09:00:30.000,109,11072955,12725,0,1745053229,12962.270701019988,109.27765712999826,53380.819016400004 2025-04-19,09:00:31.000,109,11072916,12805,0,1745053230,12962.243755779993,109.18601843999932,53380.83299064001 2025-04-19,09:00:42.000,109,11072957,12885,0,1745053241,12962.230283159988,109.00979019000079,53380.651325520004 2025-04-19,09:00:43.000,109,11072983,12845,0,1745053242,12962.237019469998,109.04503584000486,53380.56748008 2025-04-19,09:00:44.000,109,11072933,12685,0,1745053243,12962.304382569993,109.03093757999886,53380.57446720001 2025-04-19,09:00:45.000,109,11072937,12725,0,1745053244,12962.284173639993,108.98864280000271,53380.5395316 2025-04-19,09:00:46.000,109,11072951,12725,0,1745053245,12962.311118879988,108.960446279998,53380.52555736001 2025-04-19,09:00:47.000,109,11072983,12645,0,1745053246,12962.385218289994,108.90405324000312,53380.52555736001 2025-04-19,09:00:48.000,109,11072924,12885,0,1745053247,12962.391954599989,108.88290584999777,53380.56049296 2025-04-19,09:00:49.000,109,11072963,12605,0,1745053248,12962.425636149994,108.94634801999928,53380.51857024 2025-04-19,09:00:50.000,109,11072954,12725,0,1745053249,12962.425636149994,108.99569193000207,53380.4696604 2025-04-19,09:00:51.000,109,11072945,12525,0,1745053250,12962.412163529989,109.0732323600023,53380.47664752001 2025-04-19,09:00:52.000,109,11072927,12725,0,1745053251,12962.452581389989,109.1366745300038,53380.504596000006 2025-04-19,09:00:53.000,109,11072980,12565,0,1745053252,12962.486262939994,109.15077279000252,53380.42075056 2025-04-19,09:00:54.000,109,11072967,12925,0,1745053253,12962.486262939994,109.16487105000124,53380.45568616001 2025-04-19,09:00:55.000,109,11072974,12845,0,1745053254,12962.49299924999,109.15782192000188,53380.46267328 2025-04-19,09:00:56.000,109,11072924,12845,0,1745053255,12962.506471869994,109.12962540000444,53380.40677632001 2025-04-19,09:00:57.000,109,11072927,12725,0,1745053256,12962.506471869994,109.18601843999932,53380.3997892 2025-04-19,09:00:58.000,109,11072942,12765,0,1745053257,12962.519944489999,109.24946061000082,53380.42075056 2025-04-19,09:00:59.000,109,11072945,12765,0,1745053258,12962.51320817999,109.31290278000233,53380.42773768001 2025-04-19,09:01:00.000,109,11072926,12805,0,1745053259,12962.452581389989,109.30585365000297,53380.44171192 2025-04-19,09:01:01.000,109,11072976,12845,0,1745053260,12962.432372459989,109.2353623500021,53380.385814960006 2025-04-19,09:01:02.000,109,11072992,12605,0,1745053261,12962.439108769999,109.09437975000037,53380.40677632001 2025-04-19,09:01:03.000,109,11072927,12805,0,1745053262,12962.452581389989,109.0238884499995,53380.385814960006 2025-04-19,09:01:04.000,109,11072924,12645,0,1745053263,12962.47279031999,108.97454454000399,53380.3997892 2025-04-19,09:01:05.000,109,11072965,12525,0,1745053264,12962.378481979998,108.98159367000335,53380.3997892 2025-04-19,09:01:06.000,109,11072970,12925,0,1745053265,12962.243755779993,108.93224976000056,53380.39280208 2025-04-19,09:01:07.000,109,11072958,12925,0,1745053266,12962.176392679998,108.8899549800044,53380.504596000006 2025-04-19,09:01:08.000,109,11072949,12765,0,1745053267,12962.230283159988,108.78421802999947,53380.315943760004 2025-04-19,09:01:09.000,109,11072973,12925,0,1745053268,12962.196601609998,108.62913716999901,53380.23209832 2025-04-19,09:01:10.000,109,11072947,13085,0,1745053269,12962.230283159988,108.58684239000286,53380.18318848 2025-04-19,09:01:11.000,109,11072943,13125,0,1745053270,12962.270701019988,108.48815457000455,53380.28100816 2025-04-19,09:01:12.000,109,11072952,13085,0,1745053271,12962.284173639993,108.49520370000391,53380.19017560001 2025-04-19,09:01:13.000,109,11072941,12885,0,1745053272,12962.243755779993,108.50930196000263,53380.267033920005 2025-04-19,09:01:14.000,109,11072929,12645,0,1745053273,12962.149447440002,108.48110543999792,53380.21113696001 2025-04-19,09:01:15.000,109,11072973,12765,0,1745053274,12962.088820650002,108.41061414000433,53380.19017560001 2025-04-19,09:01:16.000,109,11072944,12725,0,1745053275,12962.001248619992,108.32602458000474,53380.27402104 2025-04-19,09:01:17.000,109,11072955,12765,0,1745053276,12961.879995039992,108.31192631999875,53380.28100816 2025-04-19,09:01:18.000,109,11072982,12965,0,1745053277,12961.873258729996,108.19209111000237,53380.2949824 2025-04-19,09:01:19.000,109,11072943,12805,0,1745053278,12961.886731350001,108.0863541600047,53380.20414984 2025-04-19,09:01:20.000,109,11072983,12845,0,1745053279,12961.913676589997,108.05815763999999,53380.21113696001 2025-04-19,09:01:21.000,109,11072939,12805,0,1745053280,12961.960830759992,108.0229119900032,53380.17620136 2025-04-19,09:01:22.000,109,11072968,13045,0,1745053281,12961.994512309997,108.02996112000255,53380.13427864 2025-04-19,09:01:23.000,109,11072963,12805,0,1745053282,12962.075348029997,108.02996112000255,53380.17620136 2025-04-19,09:01:24.000,109,11072912,12845,0,1745053283,12962.135974819998,107.9735680800004,53380.13427864 2025-04-19,09:01:25.000,109,11072917,12805,0,1745053284,12962.183128989993,107.92422417000489,53380.099343040005 2025-04-19,09:01:26.000,109,11072941,12765,0,1745053285,12962.297646259998,107.90307677999954,53380.05742032 2025-04-19,09:01:27.000,109,11072922,12885,0,1745053286,12962.250492089988,107.83963460999803,53380.099343040005 2025-04-19,09:01:28.000,109,11072946,12765,0,1745053287,12962.304382569993,107.91717503999826,53380.07838168 2025-04-19,09:01:29.000,109,11072969,12925,0,1745053288,12962.385218289994,107.90307677999954,53380.07838168 2025-04-19,09:01:30.000,109,11072903,12725,0,1745053289,12962.47279031999,107.9101259099989,53380.03645896 2025-04-19,09:01:31.000,109,11072944,12765,0,1745053290,12962.58057128,107.83963460999803,53379.96658776 2025-04-19,09:01:32.000,109,11072948,12685,0,1745053291,12962.499735559999,107.76914331000444,53380.02248472001 2025-04-19,09:01:33.000,109,11072926,12925,0,1745053292,12962.56036235,107.74799591999908,53379.99453624001 2025-04-19,09:01:34.000,109,11072943,12685,0,1745053293,12962.546889729994,107.68455375000485,53380.0154976 2025-04-19,09:01:35.000,109,11072956,12605,0,1745053294,12962.53341710999,107.65635723000014,53380.00851048 2025-04-19,09:01:36.000,109,11072925,12885,0,1745053295,12962.53341710999,107.67045548999886,53380.07139456001 2025-04-19,09:01:37.000,109,11072900,13125,0,1745053296,12962.587307589994,107.68455375000485,53380.05742032 2025-04-19,09:01:38.000,109,11072984,13005,0,1745053297,12962.647934379995,107.71275027000229,53380.03645896 2025-04-19,09:01:39.000,109,11072958,12685,0,1745053298,12962.567098659994,107.71979940000165,53380.04344608001 2025-04-19,09:01:40.000,109,11072941,13125,0,1745053299,12962.432372459989,107.68455375000485,53380.04344608001 2025-04-19,09:01:41.000,109,11072954,12965,0,1745053300,12962.324591499993,107.6634063599995,53380.05742032 2025-04-19,09:01:42.000,109,11072928,12965,0,1745053301,12962.189865300003,107.57881679999991,53380.04344608001 2025-04-19,09:01:43.000,109,11072981,12845,0,1745053302,12962.142711129993,107.5153746299984,53380.04344608001 2025-04-19,09:01:44.000,109,11072977,12885,0,1745053303,12962.014721239997,107.4166868100001,53380.00851048 2025-04-19,09:01:45.000,109,11072895,13005,0,1745053304,12961.947358140002,107.33914637999987,53379.980562000004 2025-04-19,09:01:46.000,109,11072930,12885,0,1745053305,12961.873258729996,107.28275333999773,53379.96658776 2025-04-19,09:01:47.000,109,11072972,12565,0,1745053306,12961.799159319991,107.28980247000436,53379.99453624001 2025-04-19,09:01:48.000,109,11072933,12805,0,1745053307,12961.752005149996,107.26160594999965,53379.93863928 2025-04-19,09:01:49.000,109,11072993,12805,0,1745053308,12961.731796219996,107.3179989900018,53379.882742320005 2025-04-19,09:01:50.000,109,11072922,12925,0,1745053309,12961.711587289996,107.3814411600033,53379.95261352001 2025-04-19,09:01:51.000,109,11072947,12885,0,1745053310,12961.65769680999,107.3532446399986,53379.882742320005 2025-04-19,09:01:52.000,109,11072939,12725,0,1745053311,12961.671169429996,107.36734290000459,53379.80588400001 2025-04-19,09:01:53.000,109,11072928,13285,0,1745053312,12961.57686108999,107.37439203000395,53379.882742320005 2025-04-19,09:01:54.000,109,11072948,12525,0,1745053313,12961.570124779995,107.34619550999923,53379.84780672 2025-04-19,09:01:55.000,109,11072944,12965,0,1745053314,12961.45560750999,107.29685160000372,53379.812871120004 2025-04-19,09:01:56.000,109,11072975,12845,0,1745053315,12961.45560750999,107.28275333999773,53379.833832480006 2025-04-19,09:01:57.000,109,11072967,12605,0,1745053316,12961.45560750999,107.24045856000157,53379.91767792 2025-04-19,09:01:58.000,109,11072978,12645,0,1745053317,12961.45560750999,107.28980247000436,53379.82684536001 2025-04-19,09:01:59.000,109,11072964,13005,0,1745053318,12961.47581643999,107.3814411600033,53379.87575520001 2025-04-19,09:02:00.000,109,11072939,12845,0,1745053319,12961.40171703,107.46603072000289,53379.8408196 2025-04-19,09:02:01.000,109,11072917,12645,0,1745053320,12961.29393606999,107.48012898000161,53379.812871120004 2025-04-19,09:02:02.000,109,11072912,12925,0,1745053321,12961.206364039994,107.4166868100001,53379.7709484 2025-04-19,09:02:03.000,109,11072936,13125,0,1745053322,12961.118792009998,107.36734290000459,53379.7709484 2025-04-19,09:02:04.000,109,11072903,12765,0,1745053323,12961.044692599993,107.30390073000308,53379.666141600006 2025-04-19,09:02:05.000,109,11072955,13125,0,1745053324,12960.977329499998,107.23340943000221,53379.72203856 2025-04-19,09:02:06.000,109,11072964,12685,0,1745053325,12960.950384260002,107.20521291000478,53379.68011584 2025-04-19,09:02:07.000,109,11072890,12965,0,1745053326,12960.970593190003,107.14177074000327,53379.68710296001 2025-04-19,09:02:08.000,109,11072951,13125,0,1745053327,12960.970593190003,107.08537770000112,53379.631206 2025-04-19,09:02:09.000,109,11072932,12765,0,1745053328,12960.950384260002,106.99373901000217,53379.645180240004 2025-04-19,09:02:10.000,109,11072925,12685,0,1745053329,12960.970593190003,106.91619858000195,53379.68011584 2025-04-19,09:02:11.000,109,11072964,12845,0,1745053330,12961.011011049988,106.86685466999916,53379.63819312001 2025-04-19,09:02:12.000,109,11072941,12765,0,1745053331,12961.011011049988,106.76816685000085,53379.5613348 2025-04-19,09:02:13.000,109,11072915,12645,0,1745053332,12961.058165219998,106.7117738099987,53379.51941208001 2025-04-19,09:02:14.000,109,11072959,12845,0,1745053333,12961.051428909988,106.65538077000383,53379.61024464 2025-04-19,09:02:15.000,109,11072996,13125,0,1745053334,12961.044692599993,106.62718424999912,53379.60325752 2025-04-19,09:02:16.000,109,11072950,13005,0,1745053335,12961.098583079998,106.58488947000296,53379.547360560005 2025-04-19,09:02:17.000,109,11072967,12685,0,1745053336,12961.125528319993,106.5778403400036,53379.55434768 2025-04-19,09:02:18.000,109,11072927,12725,0,1745053337,12961.098583079998,106.57079121000424,53379.58928328001 2025-04-19,09:02:19.000,109,11072968,12965,0,1745053338,12961.118792009998,106.59193860000232,53379.57530904 2025-04-19,09:02:20.000,109,11072914,12845,0,1745053339,12961.091846769988,106.62013511999976,53379.5613348 2025-04-19,09:02:21.000,109,11072948,12845,0,1745053340,12961.105319389993,106.6130859900004,53379.62421888 2025-04-19,09:02:22.000,109,11072910,12685,0,1745053341,12961.125528319993,106.65538077000383,53379.58229616 2025-04-19,09:02:23.000,109,11072919,12565,0,1745053342,12961.118792009998,106.62718424999912,53379.58229616 2025-04-19,09:02:24.000,109,11072976,12525,0,1745053343,12961.172682489989,106.54259468999953,53379.68710296001 2025-04-19,09:02:25.000,109,11072955,13005,0,1745053344,12961.172682489989,106.48620165000466,53379.666141600006 2025-04-19,09:02:26.000,109,11072961,12485,0,1745053345,12961.192891419989,106.50734904000274,53379.65216736 2025-04-19,09:02:27.000,109,11072989,12765,0,1745053346,12961.226572969994,106.48620165000466,53379.645180240004 2025-04-19,09:02:28.000,109,11072997,12925,0,1745053347,12961.172682489989,106.47915251999802,53379.666141600006 2025-04-19,09:02:29.000,109,11072981,12965,0,1745053348,12961.125528319993,106.48620165000466,53379.61024464 2025-04-19,09:02:30.000,109,11072934,12685,0,1745053349,12961.051428909988,106.48620165000466,53379.65216736 2025-04-19,09:02:31.000,109,11072942,12805,0,1745053350,12960.950384260002,106.42980861000251,53379.666141600006 2025-04-19,09:02:32.000,109,11072961,12725,0,1745053351,12960.950384260002,106.34521905000292,53379.65216736 2025-04-19,09:02:33.000,109,11072998,12965,0,1745053352,12960.957120569998,106.30997339999885,53379.631206 2025-04-19,09:02:34.000,109,11072971,12645,0,1745053353,12960.903230089993,106.27472775000206,53379.631206 2025-04-19,09:02:35.000,109,11072963,12965,0,1745053354,12960.896493779997,106.19013819000247,53379.666141600006 2025-04-19,09:02:36.000,109,11072957,12645,0,1745053355,12960.950384260002,106.1689908000044,53379.62421888 2025-04-19,09:02:37.000,109,11072959,12765,0,1745053356,12960.963856879993,106.17603993000375,53379.65915448001 2025-04-19,09:02:38.000,109,11072974,12725,0,1745053357,12960.957120569998,106.19013819000247,53379.67312872 2025-04-19,09:02:39.000,109,11072947,12765,0,1745053358,12960.990802120003,106.19013819000247,53379.763961280005 2025-04-19,09:02:40.000,109,11072992,12845,0,1745053359,12961.071637839988,106.19013819000247,53379.79190976 2025-04-19,09:02:41.000,109,11072954,12885,0,1745053360,12961.112055699989,106.19718732000183,53379.77793552 2025-04-19,09:02:42.000,109,11073012,12885,0,1745053361,12961.118792009998,106.19013819000247,53379.833832480006 2025-04-19,09:02:43.000,109,11072945,12765,0,1745053362,12961.064901529993,106.21833470999991,53379.8408196 2025-04-19,09:02:44.000,109,11072969,12765,0,1745053363,12960.977329499998,106.23243296999863,53379.8408196 2025-04-19,09:02:45.000,109,11072979,12765,0,1745053364,12960.930175330002,106.22538383999927,53379.95960064 2025-04-19,09:02:46.000,109,11072967,13085,0,1745053365,12960.923439019993,106.1689908000044,53379.90370368001 2025-04-19,09:02:47.000,109,11072983,12925,0,1745053366,12960.876284849997,106.14784340999904,53379.931652160005 2025-04-19,09:02:48.000,109,11072959,12845,0,1745053367,12960.835866989997,106.20423645000119,53379.9456264 2025-04-19,09:02:49.000,109,11072937,12885,0,1745053368,12960.822394369992,106.23243296999863,53379.91767792 2025-04-19,09:02:50.000,109,11072941,12885,0,1745053369,12960.849339610002,106.21128558000055,53379.92466504001 2025-04-19,09:02:51.000,109,11072971,12845,0,1745053370,12960.842603299992,106.19718732000183,53379.96658776 2025-04-19,09:02:52.000,109,11073011,12925,0,1745053371,12960.856075919997,106.13374515000032,53379.98754912 2025-04-19,09:02:53.000,109,11072956,12925,0,1745053372,12960.876284849997,106.14784340999904,53379.980562000004 2025-04-19,09:02:54.000,109,11072981,12805,0,1745053373,12960.862812229992,106.19013819000247,53379.99453624001 2025-04-19,09:02:55.000,109,11072924,12485,0,1745053374,12960.795449129997,106.21833470999991,53380.050433200006 2025-04-19,09:02:56.000,109,11072990,12685,0,1745053375,12960.835866989997,106.16194166999776,53380.05742032 2025-04-19,09:02:57.000,109,11072926,12965,0,1745053376,12960.883021159992,106.1196468900016,53380.07838168 2025-04-19,09:02:58.000,109,11072979,12885,0,1745053377,12960.876284849997,106.07735210999817,53380.05742032 2025-04-19,09:02:59.000,109,11072948,12725,0,1745053378,12960.943647949993,106.0562047200001,53380.099343040005 2025-04-19,09:03:00.000,109,11073010,13125,0,1745053379,12960.977329499998,106.04210646000138,53380.099343040005 2025-04-19,09:03:01.000,109,11072939,12605,0,1745053380,12961.051428909988,106.0562047200001,53380.10633016 2025-04-19,09:03:02.000,109,11072987,12725,0,1745053381,12961.145737249994,106.08440124000481,53380.14126576001 2025-04-19,09:03:03.000,109,11073003,12885,0,1745053382,12961.192891419989,106.11259776000225,53380.13427864 2025-04-19,09:03:04.000,109,11072959,12485,0,1745053383,12961.219836659999,106.13374515000032,53380.15524 2025-04-19,09:03:05.000,109,11072973,12965,0,1745053384,12961.266990829994,106.18308906000311,53380.169214240006 2025-04-19,09:03:06.000,109,11072966,12885,0,1745053385,12961.199627729999,106.1689908000044,53380.17620136 2025-04-19,09:03:07.000,109,11072979,12925,0,1745053386,12961.206364039994,106.14784340999904,53380.21113696001 2025-04-19,09:03:08.000,109,11072935,12965,0,1745053387,12961.219836659999,106.10554863000289,53380.169214240006 2025-04-19,09:03:09.000,109,11072926,12925,0,1745053388,12961.199627729999,106.09145037000417,53380.12729152 2025-04-19,09:03:10.000,109,11072947,12725,0,1745053389,12961.219836659999,106.06325384999946,53380.197162720004 2025-04-19,09:03:11.000,109,11072960,12645,0,1745053390,12961.25351820999,106.0562047200001,53380.18318848 2025-04-19,09:03:12.000,109,11072952,12845,0,1745053391,12961.240045589999,106.08440124000481,53380.23908544001 2025-04-19,09:03:13.000,109,11072935,12845,0,1745053392,12961.33435392999,106.07030297999881,53380.19017560001 2025-04-19,09:03:14.000,109,11072929,12445,0,1745053393,12961.31414499999,105.99981167999795,53380.20414984 2025-04-19,09:03:15.000,109,11072967,13125,0,1745053394,12961.368035479994,105.96456603000115,53380.23908544001 2025-04-19,09:03:16.000,109,11072905,12965,0,1745053395,12961.39498071999,105.89407473000028,53380.17620136 2025-04-19,09:03:17.000,109,11072949,12645,0,1745053396,12961.43539857999,105.81653430000006,53380.18318848 2025-04-19,09:03:18.000,109,11072944,12765,0,1745053397,12961.41518964999,105.73899386999983,53380.20414984 2025-04-19,09:03:19.000,109,11072981,12925,0,1745053398,12961.408453339995,105.63325692000217,53380.21113696001 2025-04-19,09:03:20.000,109,11072944,13045,0,1745053399,12961.448871199995,105.55571649000194,53380.13427864 2025-04-19,09:03:21.000,109,11072950,12645,0,1745053400,12961.45560750999,105.56981475000066,53380.15524 2025-04-19,09:03:22.000,109,11072974,12605,0,1745053401,12961.408453339995,105.55571649000194,53380.169214240006 2025-04-19,09:03:23.000,109,11072999,12605,0,1745053402,12961.40171703,105.59096213999874,53380.16222712001 2025-04-19,09:03:24.000,109,11072936,12805,0,1745053403,12961.34109024,105.62620779000281,53380.21113696001 2025-04-19,09:03:25.000,109,11072940,12605,0,1745053404,12961.307408689994,105.56981475000066,53380.17620136 2025-04-19,09:03:26.000,109,11072942,13045,0,1745053405,12961.34109024,105.56981475000066,53380.15524 2025-04-19,09:03:27.000,109,11072968,13125,0,1745053406,12961.32088131,105.54866736000258,53380.10633016 2025-04-19,09:03:28.000,109,11072957,12805,0,1745053407,12961.280463449999,105.58391300999938,53380.09235592001 2025-04-19,09:03:29.000,109,11072946,12685,0,1745053408,12961.219836659999,105.61210953000409,53380.16222712001 2025-04-19,09:03:30.000,109,11072960,13165,0,1745053409,12961.192891419989,105.64030605000153,53380.07838168 2025-04-19,09:03:31.000,109,11072966,12565,0,1745053410,12961.058165219998,105.61210953000409,53380.07838168 2025-04-19,09:03:32.000,109,11072993,13165,0,1745053411,12960.977329499998,105.51342170999851,53380.12030440001 2025-04-19,09:03:33.000,109,11073000,12925,0,1745053412,12960.984065809993,105.40063563000149,53380.099343040005 2025-04-19,09:03:34.000,109,11072938,12845,0,1745053413,12961.011011049988,105.28080041999783,53380.04344608001 2025-04-19,09:03:35.000,109,11072977,12685,0,1745053414,12961.004274739993,105.30194781000318,53380.06440744 2025-04-19,09:03:36.000,109,11072982,13005,0,1745053415,12961.004274739993,105.30194781000318,53380.00851048 2025-04-19,09:03:37.000,109,11072972,12925,0,1745053416,12960.990802120003,105.27375128999847,53380.029471840004 2025-04-19,09:03:38.000,109,11072974,12925,0,1745053417,12961.037956289998,105.24555477000104,53380.03645896 2025-04-19,09:03:39.000,109,11072941,12885,0,1745053418,12961.031219979988,105.12571956000465,53379.93863928 2025-04-19,09:03:40.000,109,11072987,13005,0,1745053419,12961.044692599993,105.04112999999779,53379.98754912 2025-04-19,09:03:41.000,109,11072970,12685,0,1745053420,12961.064901529993,104.96358957000484,53379.97357488001 2025-04-19,09:03:42.000,109,11072957,12885,0,1745053421,12961.031219979988,104.96358957000484,53379.95261352001 2025-04-19,09:03:43.000,109,11072984,12605,0,1745053422,12960.984065809993,104.97768783000356,53379.88972944 2025-04-19,09:03:44.000,109,11072963,13085,0,1745053423,12960.950384260002,104.9706387000042,53379.89671656 2025-04-19,09:03:45.000,109,11072939,12965,0,1745053424,12960.883021159992,104.95654043999821,53379.87575520001 2025-04-19,09:03:46.000,109,11072987,12885,0,1745053425,12960.802185439992,104.94244217999949,53379.84780672 2025-04-19,09:03:47.000,109,11072979,12765,0,1745053426,12960.755031269997,104.87195087999862,53379.82684536001 2025-04-19,09:03:48.000,109,11073003,12805,0,1745053427,12960.687668170001,104.78031218999968,53379.85479384001 2025-04-19,09:03:49.000,109,11073019,12725,0,1745053428,12960.606832450001,104.6604769800033,53379.78492264001 2025-04-19,09:03:50.000,109,11072990,12845,0,1745053429,12960.573150899996,104.547690899999,53379.70806432001 2025-04-19,09:03:51.000,109,11073004,12645,0,1745053430,12960.519260419991,104.51949438000156,53379.67312872 2025-04-19,09:03:52.000,109,11072976,12645,0,1745053431,12960.43842469999,104.46310133999941,53379.65915448001 2025-04-19,09:03:53.000,109,11072954,12725,0,1745053432,12960.350852669995,104.37851177999983,53379.65216736 2025-04-19,09:03:54.000,109,11072962,12645,0,1745053433,12960.25654432999,104.35031526000239,53379.596270400005 2025-04-19,09:03:55.000,109,11072981,12645,0,1745053434,12960.17570860999,104.29392222000024,53379.53338632 2025-04-19,09:03:56.000,109,11072979,13085,0,1745053435,12960.11508181999,104.17408701000386,53379.48447648 2025-04-19,09:03:57.000,109,11073005,12765,0,1745053436,12960.088136579994,104.13179223000043,53379.43556664 2025-04-19,09:03:58.000,109,11072969,12885,0,1745053437,12960.047718719994,104.02605528000277,53379.41460528 2025-04-19,09:03:59.000,109,11072978,12965,0,1745053438,12960.05445502999,103.96261311000126,53379.39364392 2025-04-19,09:04:00.000,109,11073006,13085,0,1745053439,12960.014037169989,103.8568761600036,53379.35172120001 2025-04-19,09:04:01.000,109,11072997,13005,0,1745053440,12959.993828239989,103.81458138000016,53379.330759840006 2025-04-19,09:04:02.000,109,11072967,12965,0,1745053441,12959.933201449989,103.7440900799993,53379.30281136001 2025-04-19,09:04:03.000,109,11072982,12725,0,1745053442,12959.912992519989,103.70179530000314,53379.30281136001 2025-04-19,09:04:04.000,109,11073014,12845,0,1745053443,12959.859102039998,103.66654964999907,53379.20499168001 2025-04-19,09:04:05.000,109,11073027,12925,0,1745053444,12959.859102039998,103.58196008999948,53379.23294016001 2025-04-19,09:04:06.000,109,11073002,13045,0,1745053445,12959.879310969998,103.58196008999948,53379.15608184001 2025-04-19,09:04:07.000,109,11072974,12725,0,1745053446,12959.744584769993,103.53966531000333,53379.1770432 2025-04-19,09:04:08.000,109,11072998,12805,0,1745053447,12959.609858570002,103.50441965999926,53379.14909472 2025-04-19,09:04:09.000,109,11072960,12885,0,1745053448,12959.576177019997,103.3986827100016,53379.12813336 2025-04-19,09:04:10.000,109,11072971,12925,0,1745053449,12959.643540119992,103.32819141000073,53379.044287920005 2025-04-19,09:04:11.000,109,11072936,12925,0,1745053450,12959.710903220002,103.22245446000306,53379.03730080001 2025-04-19,09:04:12.000,109,11072934,13125,0,1745053451,12959.690694290002,103.15901229000156,53379.05826216 2025-04-19,09:04:13.000,109,11072978,13085,0,1745053452,12959.731112150002,103.07442273000197,53379.044287920005 2025-04-19,09:04:14.000,109,11072946,13045,0,1745053453,12959.791738939988,102.96163664999767,53379.05826216 2025-04-19,09:04:15.000,109,11072973,12885,0,1745053454,12959.785002629993,102.84885057000065,53379.06524928001 2025-04-19,09:04:16.000,109,11072954,12765,0,1745053455,12959.771530010003,102.74311362000299,53379.10018488 2025-04-19,09:04:17.000,109,11072960,12565,0,1745053456,12959.744584769993,102.65147493000404,53379.03730080001 2025-04-19,09:04:18.000,109,11072946,12605,0,1745053457,12959.751321080003,102.56688537000446,53379.03031368 2025-04-19,09:04:19.000,109,11072944,13165,0,1745053458,12959.677221669997,102.4470501600008,53379.044287920005 2025-04-19,09:04:20.000,109,11072964,13005,0,1745053459,12959.677221669997,102.38360798999929,53379.093197760005 2025-04-19,09:04:21.000,109,11072973,13125,0,1745053460,12959.657012739997,102.34131321000314,53379.044287920005 2025-04-19,09:04:22.000,109,11072957,12765,0,1745053461,12959.576177019997,102.22852712999884,53379.13512048001 2025-04-19,09:04:23.000,109,11072926,12805,0,1745053462,12959.576177019997,102.14393756999925,53379.13512048001 2025-04-19,09:04:24.000,109,11072964,12845,0,1745053463,12959.576177019997,102.09459366000374,53379.08621064001 2025-04-19,09:04:25.000,109,11072955,12685,0,1745053464,12959.555968089997,102.03115149000223,53379.05826216 2025-04-19,09:04:26.000,109,11072971,12925,0,1745053465,12959.529022850002,102.01705323000351,53379.093197760005 2025-04-19,09:04:27.000,109,11072965,13085,0,1745053466,12959.481868679992,101.92541454000457,53379.06524928001 2025-04-19,09:04:28.000,109,11072962,12645,0,1745053467,12959.468396060001,101.86902150000242,53379.11415912001 2025-04-19,09:04:29.000,109,11072985,12805,0,1745053468,12959.394296649996,101.81262846000027,53379.05826216 2025-04-19,09:04:30.000,109,11072959,12925,0,1745053469,12959.340406169991,101.80557933000091,53379.03031368 2025-04-19,09:04:31.000,109,11072924,12805,0,1745053470,12959.32693355,101.82672671999899,53379.00935232 2025-04-19,09:04:32.000,109,11072939,13085,0,1745053471,12959.279779379991,101.7421371599994,53378.98839096001 2025-04-19,09:04:33.000,109,11072951,13205,0,1745053472,12959.19894365999,101.74918628999876,53378.96742960001 2025-04-19,09:04:34.000,109,11072990,12965,0,1745053473,12959.07769007999,101.6434493400011,53378.974416720004 2025-04-19,09:04:35.000,109,11072978,12565,0,1745053474,12958.96317281,101.59410542999831,53378.96742960001 2025-04-19,09:04:36.000,109,11072904,12725,0,1745053475,12958.868864469994,101.55885978000151,53378.95345536 2025-04-19,09:04:37.000,109,11072954,12605,0,1745053476,12958.788028749994,101.53066326000408,53378.974416720004 2025-04-19,09:04:38.000,109,11072968,12765,0,1745053477,12958.707193029994,101.52361413000472,53378.91851976001 2025-04-19,09:04:39.000,109,11073005,12845,0,1745053478,12958.626357309993,101.51656499999808,53378.95345536 2025-04-19,09:04:40.000,109,11072905,12725,0,1745053479,12958.532048970003,101.48131935000129,53378.89057128 2025-04-19,09:04:41.000,109,11072964,12605,0,1745053480,12958.478158489997,101.47427022000193,53378.932494 2025-04-19,09:04:42.000,109,11072992,12765,0,1745053481,12958.377113839997,101.46722109000257,53378.86960992001 2025-04-19,09:04:43.000,109,11072959,12805,0,1745053482,12958.255860259997,101.45312283000385,53378.83467432 2025-04-19,09:04:44.000,109,11072931,13005,0,1745053483,12958.181760849991,101.43902456999785,53378.79973872001 2025-04-19,09:04:45.000,109,11072986,12485,0,1745053484,12958.10766144,101.45312283000385,53378.81371296 2025-04-19,09:04:46.000,109,11072964,13125,0,1745053485,12957.98640786,101.41787717999978,53378.77877736001 2025-04-19,09:04:47.000,109,11072943,12645,0,1745053486,12957.912308449995,101.41082805000042,53378.7927516 2025-04-19,09:04:48.000,109,11072939,12805,0,1745053487,12957.791054869995,101.41787717999978,53378.81371296 2025-04-19,09:04:49.000,109,11072967,12805,0,1745053488,12957.69674652999,101.32623849000083,53378.78576448 2025-04-19,09:04:50.000,109,11072958,12645,0,1745053489,12957.622647119999,101.26984544999868,53378.771790239996 2025-04-19,09:04:51.000,109,11072976,12725,0,1745053490,12957.528338779994,101.26984544999868,53378.73685464 2025-04-19,09:04:52.000,109,11072971,12805,0,1745053491,12957.474448299989,101.23459980000189,53378.7228804 2025-04-19,09:04:53.000,109,11073016,12805,0,1745053492,12957.400348889998,101.24164893000125,53378.639034960004 2025-04-19,09:04:54.000,109,11072979,12885,0,1745053493,12957.339722099998,101.2486980600006,53378.61108648001 2025-04-19,09:04:55.000,109,11072948,13045,0,1745053494,12957.258886379997,101.23459980000189,53378.64602208 2025-04-19,09:04:56.000,109,11072943,13005,0,1745053495,12957.184786969992,101.30509110000276,53378.604099359996 2025-04-19,09:04:57.000,109,11072927,12885,0,1745053496,12957.137632799997,101.31214023000211,53378.51326680001 2025-04-19,09:04:58.000,109,11072939,12845,0,1745053497,12957.110687560002,101.33328762000019,53378.51326680001 2025-04-19,09:04:59.000,109,11072970,12685,0,1745053498,12957.043324459992,101.38968066000234,53378.48531832001 2025-04-19,09:05:00.000,109,11072921,13045,0,1745053499,12956.928807190001,101.44607370000449,53378.45038272 2025-04-19,09:05:01.000,109,11072967,12965,0,1745053500,12956.814289919996,101.48131935000129,53378.45038272 2025-04-19,09:05:02.000,109,11072977,12925,0,1745053501,12956.753663129995,101.48836848000064,53378.38749864 2025-04-19,09:05:03.000,109,11072940,12725,0,1745053502,12956.713245269995,101.50951586999872,53378.36653728001 2025-04-19,09:05:04.000,109,11072942,13045,0,1745053503,12956.62567324,101.50951586999872,53378.324614560006 2025-04-19,09:05:05.000,109,11072989,12725,0,1745053504,12956.55831013999,101.51656499999808,53378.324614560006 2025-04-19,09:05:06.000,109,11072966,12885,0,1745053505,12956.50441966,101.58000716999959,53378.233782 2025-04-19,09:05:07.000,109,11072956,12965,0,1745053506,12956.47747441999,101.61525282000366,53378.24076912 2025-04-19,09:05:08.000,109,11072959,12605,0,1745053507,12956.389902389994,101.6786949899979,53378.19185928 2025-04-19,09:05:09.000,109,11072987,12765,0,1745053508,12956.342748219999,101.66459672999918,53378.19884640001 2025-04-19,09:05:10.000,109,11072963,12565,0,1745053509,12956.234967259988,101.66459672999918,53378.135962320004 2025-04-19,09:05:11.000,109,11072960,12845,0,1745053510,12956.120449989998,101.65754759999982,53378.10801384001 2025-04-19,09:05:12.000,109,11072962,12565,0,1745053511,12956.073295820002,101.62935108000238,53378.07307824 2025-04-19,09:05:13.000,109,11072962,12565,0,1745053512,12956.005932719992,101.62935108000238,53378.06609112 2025-04-19,09:05:14.000,109,11072963,12645,0,1745053513,12955.931833310002,101.67164585999853,53378.01718128 2025-04-19,09:05:15.000,109,11072941,12685,0,1745053514,12955.864470209992,101.71394064000197,53378.03115552001 2025-04-19,09:05:16.000,109,11072957,12805,0,1745053515,12955.857733899997,101.75623541999812,53378.04512976 2025-04-19,09:05:17.000,109,11072975,12685,0,1745053516,12955.810579730001,101.77738281000347,53377.96128432001 2025-04-19,09:05:18.000,109,11072924,12925,0,1745053517,12955.810579730001,101.81262846000027,53377.99621992 2025-04-19,09:05:19.000,109,11072933,13045,0,1745053518,12955.797107109996,101.86902150000242,53377.919361600005 2025-04-19,09:05:20.000,109,11072975,12725,0,1745053519,12955.736480319996,101.81967758999963,53377.92634872 2025-04-19,09:05:21.000,109,11072949,13085,0,1745053520,12955.642171979991,101.83377584999835,53377.86346464001 2025-04-19,09:05:22.000,109,11072976,13005,0,1745053521,12955.64890829,101.86197237000306,53377.91237448001 2025-04-19,09:05:23.000,109,11072949,12925,0,1745053522,12955.60175411999,101.86902150000242,53377.968271440004 2025-04-19,09:05:24.000,109,11072966,12965,0,1745053523,12955.56133625999,101.88311976000114,53377.98224568001 2025-04-19,09:05:25.000,109,11072959,12725,0,1745053524,12955.52091839999,101.93951280000329,53377.97525856 2025-04-19,09:05:26.000,109,11072991,12965,0,1745053525,12955.514182089995,101.93951280000329,53377.96128432001 2025-04-19,09:05:27.000,109,11072906,12965,0,1745053526,12955.50070946999,101.89721801999985,53377.97525856 2025-04-19,09:05:28.000,109,11072884,12605,0,1745053527,12955.514182089995,101.88311976000114,53377.92634872 2025-04-19,09:05:29.000,109,11072911,12685,0,1745053528,12955.46029160999,101.86197237000306,53377.933335839996 2025-04-19,09:05:30.000,109,11072960,12725,0,1745053529,12955.433346369995,101.82672671999899,53377.968271440004 2025-04-19,09:05:31.000,109,11072969,12845,0,1745053530,12955.46702792,101.86197237000306,53377.94032296001 2025-04-19,09:05:32.000,109,11072969,12845,0,1745053531,12955.453555299995,101.90426714999921,53377.98224568001 2025-04-19,09:05:33.000,109,11072949,12965,0,1745053532,12955.50744578,101.89721801999985,53377.96128432001 2025-04-19,09:05:34.000,109,11072981,12845,0,1745053533,12955.48050053999,101.8408249799977,53377.94731008 2025-04-19,09:05:35.000,109,11072951,12765,0,1745053534,12955.42661006,101.79853020000155,53377.870451760005 2025-04-19,09:05:36.000,109,11072954,12965,0,1745053535,12955.41987374999,101.7068915100026,53377.933335839996 2025-04-19,09:05:37.000,109,11073024,12965,0,1745053536,12955.39966481999,101.63640021000174,53377.968271440004 2025-04-19,09:05:38.000,109,11072974,12645,0,1745053537,12955.35924695999,101.63640021000174,53377.96128432001 2025-04-19,09:05:39.000,109,11072961,12605,0,1745053538,12955.29862016999,101.61525282000366,53377.90538736 2025-04-19,09:05:40.000,109,11072962,12925,0,1745053539,12955.244729689999,101.62230195000302,53377.9542972 2025-04-19,09:05:41.000,109,11072988,12965,0,1745053540,12955.291883859994,101.60115455999767,53378.00320704 2025-04-19,09:05:42.000,109,11072959,12845,0,1745053541,12955.352510649995,101.56590891000087,53377.9542972 2025-04-19,09:05:43.000,109,11072965,12685,0,1745053542,12955.35924695999,101.55885978000151,53377.933335839996 2025-04-19,09:05:44.000,109,11072961,12605,0,1745053543,12955.37945588999,101.5447615200028,53377.98224568001 2025-04-19,09:05:45.000,109,11072963,12965,0,1745053544,12955.36598327,101.51656499999808,53377.99621992 2025-04-19,09:05:46.000,109,11072910,12765,0,1745053545,12955.352510649995,101.51656499999808,53378.01019416001 2025-04-19,09:05:47.000,109,11072960,12605,0,1745053546,12955.34577434,101.51656499999808,53378.05910400001 2025-04-19,09:05:48.000,109,11072943,12605,0,1745053547,12955.392928509995,101.50951586999872,53378.03115552001 2025-04-19,09:05:49.000,109,11072966,12965,0,1745053548,12955.35924695999,101.47427022000193,53378.14294944 2025-04-19,09:05:50.000,109,11072927,12925,0,1745053549,12955.392928509995,101.43902456999785,53378.12198808 2025-04-19,09:05:51.000,109,11072990,12565,0,1745053550,12955.46702792,101.41082805000042,53378.07307824 2025-04-19,09:05:52.000,109,11072953,12845,0,1745053551,12955.48050053999,101.3614841400049,53378.01718128 2025-04-19,09:05:53.000,109,11072986,12765,0,1745053552,12955.52765471,101.42492630999914,53378.0241684 2025-04-19,09:05:54.000,109,11072941,12965,0,1745053553,12955.50744578,101.38968066000234,53378.08006536001 2025-04-19,09:05:55.000,109,11072984,12805,0,1745053554,12955.48050053999,101.40377892000106,53378.087052480005 2025-04-19,09:05:56.000,109,11072943,12605,0,1745053555,12955.46029160999,101.44607370000449,53378.0940396 2025-04-19,09:05:57.000,109,11072976,12925,0,1745053556,12955.473764229995,101.38968066000234,53378.101026719996 2025-04-19,09:05:58.000,109,11072980,12885,0,1745053557,12955.493973159995,101.36853327000426,53378.05910400001 2025-04-19,09:05:59.000,109,11072965,12605,0,1745053558,12955.48050053999,101.35443500999827,53378.07307824 2025-04-19,09:06:00.000,109,11072972,12885,0,1745053559,12955.493973159995,101.41082805000042,53378.04512976 2025-04-19,09:06:01.000,109,11072904,12485,0,1745053560,12955.48050053999,101.4319754399985,53378.04512976 2025-04-19,09:06:02.000,109,11072978,12605,0,1745053561,12955.40640113,101.35443500999827,53378.06609112 2025-04-19,09:06:03.000,109,11072950,12925,0,1745053562,12955.372719579995,101.35443500999827,53378.03115552001 2025-04-19,09:06:04.000,109,11072932,12965,0,1745053563,12955.39966481999,101.37558240000362,53378.038142640005 2025-04-19,09:06:05.000,109,11072978,12605,0,1745053564,12955.44008267999,101.30509110000276,53378.03115552001 2025-04-19,09:06:06.000,109,11072941,12805,0,1745053565,12955.514182089995,101.33328762000019,53377.94032296001 2025-04-19,09:06:07.000,109,11072994,12885,0,1745053566,12955.493973159995,101.3614841400049,53377.919361600005 2025-04-19,09:06:08.000,109,11072936,13005,0,1745053567,12955.50070946999,101.3614841400049,53377.933335839996 2025-04-19,09:06:09.000,109,11072939,13005,0,1745053568,12955.54112732999,101.38968066000234,53377.968271440004 2025-04-19,09:06:10.000,109,11072951,12925,0,1745053569,12955.52091839999,101.41787717999978,53377.98224568001 2025-04-19,09:06:11.000,109,11073010,12925,0,1745053570,12955.46702792,101.45312283000385,53377.96128432001 2025-04-19,09:06:12.000,109,11072982,12845,0,1745053571,12955.42661006,101.49541761,53377.968271440004 2025-04-19,09:06:13.000,109,11072963,12885,0,1745053572,12955.352510649995,101.51656499999808,53377.968271440004 2025-04-19,09:06:14.000,109,11072931,12605,0,1745053573,12955.291883859994,101.53066326000408,53377.94731008 2025-04-19,09:06:15.000,109,11072960,12765,0,1745053574,12955.251465999994,101.55181065000215,53377.99621992 2025-04-19,09:06:16.000,109,11072982,12805,0,1745053575,12955.211048139994,101.5447615200028,53377.92634872 2025-04-19,09:06:17.000,109,11072998,12845,0,1745053576,12955.170630279994,101.52361413000472,53377.870451760005 2025-04-19,09:06:18.000,109,11073004,12925,0,1745053577,12955.19757551999,101.50951586999872,53377.87743888 2025-04-19,09:06:19.000,109,11072972,12925,0,1745053578,12955.130212419994,101.48131935000129,53377.83551616 2025-04-19,09:06:20.000,109,11072971,12485,0,1745053579,12955.136948729989,101.47427022000193,53377.78660632 2025-04-19,09:06:21.000,109,11072971,12645,0,1745053580,12955.136948729989,101.53771239000343,53377.75865784 2025-04-19,09:06:22.000,109,11072983,13005,0,1745053581,12955.076321939989,101.56590891000087,53377.79359344001 2025-04-19,09:06:23.000,109,11072965,12765,0,1745053582,12954.995486219988,101.60115455999767,53377.73769648 2025-04-19,09:06:24.000,109,11072931,12845,0,1745053583,12954.988749909993,101.63640021000174,53377.78660632 2025-04-19,09:06:25.000,109,11073001,12805,0,1745053584,12954.921386809998,101.67164585999853,53377.69577376001 2025-04-19,09:06:26.000,109,11072932,12925,0,1745053585,12954.894441570003,101.69279325000389,53377.67481240001 2025-04-19,09:06:27.000,109,11072951,12925,0,1745053586,12954.820342159997,101.73508803000004,53377.60494120001 2025-04-19,09:06:28.000,109,11072953,12685,0,1745053587,12954.766451679992,101.81262846000027,53377.583979840005 2025-04-19,09:06:29.000,109,11072933,12765,0,1745053588,12954.732770130002,101.86902150000242,53377.52808288001 2025-04-19,09:06:30.000,109,11072917,12685,0,1745053589,12954.651934410002,101.91836540999793,53377.52109576 2025-04-19,09:06:31.000,109,11072950,12805,0,1745053590,12954.523944519991,101.94656193000264,53377.43725032001 2025-04-19,09:06:32.000,109,11072928,12925,0,1745053591,12954.395954629996,101.8901688900005,53377.45122456 2025-04-19,09:06:33.000,109,11072965,12725,0,1745053592,12954.294909979995,101.8901688900005,53377.3953276 2025-04-19,09:06:34.000,109,11073013,12685,0,1745053593,12954.193865329995,101.8549232400037,53377.37436624 2025-04-19,09:06:35.000,109,11072954,13045,0,1745053594,12954.16018377999,101.8549232400037,53377.3254564 2025-04-19,09:06:36.000,109,11072903,12605,0,1745053595,12954.11976591999,101.8901688900005,53377.318469280006 2025-04-19,09:06:37.000,109,11072951,12845,0,1745053596,12954.16692009,101.97475845000008,53377.3254564 2025-04-19,09:06:38.000,109,11072934,12845,0,1745053597,12954.14671116,101.99590583999816,53377.22064960001 2025-04-19,09:06:39.000,109,11072925,12765,0,1745053598,12954.14671116,102.09459366000374,53377.150778400006 2025-04-19,09:06:40.000,109,11072939,12925,0,1745053599,12954.173656399995,102.18623235000268,53377.20667536 2025-04-19,09:06:41.000,109,11072911,12845,0,1745053600,12954.13997484999,102.17213409000396,53377.05295872001 2025-04-19,09:06:42.000,109,11072918,12805,0,1745053601,12954.113029609995,102.19328148000204,53377.031997360005 2025-04-19,09:06:43.000,109,11072979,12765,0,1745053602,12954.113029609995,102.21442887000012,53376.97610040001 2025-04-19,09:06:44.000,109,11072967,12685,0,1745053603,12954.072611749994,102.22852712999884,53376.9411648 2025-04-19,09:06:45.000,109,11072906,12725,0,1745053604,12954.07934805999,102.1650849600046,53376.95513904001 2025-04-19,09:06:46.000,109,11072927,12805,0,1745053605,12954.052402819994,102.10869192000246,53376.89225496 2025-04-19,09:06:47.000,109,11072980,12765,0,1745053606,12954.03893019999,102.1368884399999,53376.84334512 2025-04-19,09:06:48.000,109,11072961,12805,0,1745053607,12953.99851233999,102.12983931000053,53376.83635800001 2025-04-19,09:06:49.000,109,11072937,12965,0,1745053608,12954.01872126999,102.1016427900031,53376.8014224 2025-04-19,09:06:50.000,109,11072905,12925,0,1745053609,12953.99851233999,102.07344626999839,53376.68962848001 2025-04-19,09:06:51.000,109,11072936,12765,0,1745053610,12953.910940309994,102.01705323000351,53376.626744400004 2025-04-19,09:06:52.000,109,11072950,12725,0,1745053611,12953.897467689989,102.01000410000415,53376.67565424 2025-04-19,09:06:53.000,109,11072967,12885,0,1745053612,12953.843577209998,102.01705323000351,53376.61975728001 2025-04-19,09:06:54.000,109,11072925,12725,0,1745053613,12953.843577209998,101.9888567099988,53376.52193760001 2025-04-19,09:06:55.000,109,11072903,12485,0,1745053614,12953.803159349998,101.91836540999793,53376.51495048 2025-04-19,09:06:56.000,109,11072966,12525,0,1745053615,12953.809895659993,101.92541454000457,53376.42411792001 2025-04-19,09:06:57.000,109,11072930,12965,0,1745053616,12953.769477799993,101.91836540999793,53376.42411792001 2025-04-19,09:06:58.000,109,11072948,12765,0,1745053617,12953.769477799993,101.88311976000114,53376.35424672001 2025-04-19,09:06:59.000,109,11072956,12805,0,1745053618,12953.796423039988,101.86902150000242,53376.36822096 2025-04-19,09:07:00.000,109,11072949,12765,0,1745053619,12953.823368279998,101.93246367000393,53376.37520808 2025-04-19,09:07:01.000,109,11072938,13045,0,1745053620,12953.769477799993,101.953611060002,53376.242452800005 2025-04-19,09:07:02.000,109,11072962,12965,0,1745053621,12953.803159349998,101.90426714999921,53376.21450432001 2025-04-19,09:07:03.000,109,11072911,12925,0,1745053622,12953.769477799993,101.96066019000136,53376.291362640004 2025-04-19,09:07:04.000,109,11073004,12925,0,1745053623,12953.823368279998,102.01000410000415,53376.17956872 2025-04-19,09:07:05.000,109,11072949,13005,0,1745053624,12953.756005179988,102.01705323000351,53376.144633120006 2025-04-19,09:07:06.000,109,11073005,12965,0,1745053625,12953.681905769998,102.01705323000351,53376.08873616001 2025-04-19,09:07:07.000,109,11073002,12805,0,1745053626,12953.661696839998,101.93246367000393,53376.0328392 2025-04-19,09:07:08.000,109,11072972,12685,0,1745053627,12953.641487909998,101.89721801999985,53375.962968 2025-04-19,09:07:09.000,109,11072937,12605,0,1745053628,12953.607806359993,101.86197237000306,53375.962968 2025-04-19,09:07:10.000,109,11072954,12885,0,1745053629,12953.587597429992,101.86197237000306,53375.94899376001 2025-04-19,09:07:11.000,109,11072947,12725,0,1745053630,12953.587597429992,101.81967758999963,53375.94200664 2025-04-19,09:07:12.000,109,11072956,12685,0,1745053631,12953.547179569992,101.79148107000219,53375.87213544 2025-04-19,09:07:13.000,109,11072937,12965,0,1745053632,12953.547179569992,101.79148107000219,53375.86514832 2025-04-19,09:07:14.000,109,11072948,12605,0,1745053633,12953.486552779992,101.72803890000068,53375.79527712 2025-04-19,09:07:15.000,109,11072968,12845,0,1745053634,12953.479816469997,101.72803890000068,53375.79527712 2025-04-19,09:07:16.000,109,11072949,13125,0,1745053635,12953.452871230002,101.67164585999853,53375.858161200005 2025-04-19,09:07:17.000,109,11072978,12965,0,1745053636,12953.446134919992,101.66459672999918,53375.8232256 2025-04-19,09:07:18.000,109,11072982,12925,0,1745053637,12953.486552779992,101.6434493400011,53375.78130288001 2025-04-19,09:07:19.000,109,11072950,12685,0,1745053638,12953.493289090002,101.6434493400011,53375.76034152001 2025-04-19,09:07:20.000,109,11072924,12965,0,1745053639,12953.526970639992,101.62230195000302,53375.74636728 2025-04-19,09:07:21.000,109,11072971,12885,0,1745053640,12953.574124810002,101.60115455999767,53375.70444456 2025-04-19,09:07:22.000,109,11072963,12925,0,1745053641,12953.614542670002,101.66459672999918,53375.73239304001 2025-04-19,09:07:23.000,109,11072996,12845,0,1745053642,12953.614542670002,101.6786949899979,53375.7184188 2025-04-19,09:07:24.000,109,11072905,12805,0,1745053643,12953.634751600002,101.6786949899979,53375.63457336001 2025-04-19,09:07:25.000,109,11072971,12965,0,1745053644,12953.648224219993,101.72098977000132,53375.59963776 2025-04-19,09:07:26.000,109,11072932,12645,0,1745053645,12953.621278979997,101.74918628999876,53375.58566352001 2025-04-19,09:07:27.000,109,11072926,12805,0,1745053646,12953.614542670002,101.79853020000155,53375.58566352001 2025-04-19,09:07:28.000,109,11072944,12565,0,1745053647,12953.621278979997,101.83377584999835,53375.473869600006 2025-04-19,09:07:29.000,109,11072939,12605,0,1745053648,12953.594333740002,101.82672671999899,53375.55072792 2025-04-19,09:07:30.000,109,11072924,12805,0,1745053649,12953.634751600002,101.83377584999835,53375.54374080001 2025-04-19,09:07:31.000,109,11072908,12725,0,1745053650,12953.614542670002,101.79148107000219,53375.48085672 2025-04-19,09:07:32.000,109,11072938,12365,0,1745053651,12953.654960530002,101.76328455000476,53375.45989536 2025-04-19,09:07:33.000,109,11072908,12645,0,1745053652,12953.654960530002,101.72803890000068,53375.452908240004 2025-04-19,09:07:34.000,109,11072931,12765,0,1745053653,12953.621278979997,101.6786949899979,53375.403998400005 2025-04-19,09:07:35.000,109,11072950,12885,0,1745053654,12953.587597429992,101.65754759999982,53375.403998400005 2025-04-19,09:07:36.000,109,11072906,12805,0,1745053655,12953.580861119997,101.6786949899979,53375.355088560005 2025-04-19,09:07:37.000,109,11072953,12645,0,1745053656,12953.473080160002,101.65049847000046,53375.403998400005 2025-04-19,09:07:38.000,109,11072976,12965,0,1745053657,12953.378771819996,101.56590891000087,53375.41797264001 2025-04-19,09:07:39.000,109,11072938,12885,0,1745053658,12953.318145029996,101.53771239000343,53375.306178720006 2025-04-19,09:07:40.000,109,11072896,12965,0,1745053659,12953.25078193,101.46722109000257,53375.25028176001 2025-04-19,09:07:41.000,109,11072959,12765,0,1745053660,12953.264254549991,101.36853327000426,53375.16643632 2025-04-19,09:07:42.000,109,11072980,12845,0,1745053661,12953.257518239996,101.33328762000019,53375.18041056001 2025-04-19,09:07:43.000,109,11072918,12725,0,1745053662,12953.264254549991,101.31214023000211,53375.09656512 2025-04-19,09:07:44.000,109,11072967,12885,0,1745053663,12953.345090269991,101.30509110000276,53375.0546424 2025-04-19,09:07:45.000,109,11072921,12565,0,1745053664,12953.446134919992,101.33328762000019,53375.04765528 2025-04-19,09:07:46.000,109,11072964,12765,0,1745053665,12953.493289090002,101.31214023000211,53375.04066816001 2025-04-19,09:07:47.000,109,11072942,12805,0,1745053666,12953.580861119997,101.25574718999997,53375.01271968001 2025-04-19,09:07:48.000,109,11072929,13085,0,1745053667,12953.601070049997,101.2486980600006,53374.96380984001 2025-04-19,09:07:49.000,109,11072927,12845,0,1745053668,12953.628015289993,101.26984544999868,53374.99874544 2025-04-19,09:07:50.000,109,11072960,12645,0,1745053669,12953.587597429992,101.2486980600006,53374.97778408 2025-04-19,09:07:51.000,109,11072945,12965,0,1745053670,12953.601070049997,101.21345241000381,53374.96380984001 2025-04-19,09:07:52.000,109,11072958,12605,0,1745053671,12953.594333740002,101.19935414999782,53374.92188712001 2025-04-19,09:07:53.000,109,11072946,12685,0,1745053672,12953.587597429992,101.14296111000294,53374.83804168 2025-04-19,09:07:54.000,109,11072958,12845,0,1745053673,12953.594333740002,101.10066632999951,53374.87297728001 2025-04-19,09:07:55.000,109,11072922,12765,0,1745053674,12953.654960530002,101.12886285000423,53374.82406744001 2025-04-19,09:07:56.000,109,11072945,12925,0,1745053675,12953.661696839998,101.14296111000294,53374.78913184 2025-04-19,09:07:57.000,109,11072948,12805,0,1745053676,12953.688642079993,101.1500102400023,53374.77515760001 2025-04-19,09:07:58.000,109,11072940,12765,0,1745053677,12953.648224219993,101.13591198000358,53374.69829928 2025-04-19,09:07:59.000,109,11072968,12805,0,1745053678,12953.641487909998,101.09361720000015,53374.65637656001 2025-04-19,09:08:00.000,109,11072939,12885,0,1745053679,12953.648224219993,101.051322420004,53374.614453840004 2025-04-19,09:08:01.000,109,11072942,12845,0,1745053680,12953.648224219993,101.03017502999865,53374.54458264 2025-04-19,09:08:02.000,109,11072978,12725,0,1745053681,12953.661696839998,101.037224159998,53374.48868568001 2025-04-19,09:08:03.000,109,11072948,12965,0,1745053682,12953.594333740002,101.05837155000336,53374.43278872 2025-04-19,09:08:04.000,109,11072935,12765,0,1745053683,12953.520234329997,100.95263459999842,53374.39086600001 2025-04-19,09:08:05.000,109,11072947,12645,0,1745053684,12953.466343849992,100.93148721000034,53374.38387888 2025-04-19,09:08:06.000,109,11072948,12685,0,1745053685,12953.432662300002,100.85394678000011,53374.29304632001 2025-04-19,09:08:07.000,109,11072959,12565,0,1745053686,12953.392244440001,100.8398485200014,53374.279072080004 2025-04-19,09:08:08.000,109,11072934,12685,0,1745053687,12953.324881339991,100.86099590999947,53374.23714936 2025-04-19,09:08:09.000,109,11072975,12925,0,1745053688,12953.277727169996,100.87509416999819,53374.15330392001 2025-04-19,09:08:10.000,109,11072961,12925,0,1745053689,12953.257518239996,100.8046028700046,53374.09041984 2025-04-19,09:08:11.000,109,11072983,13005,0,1745053690,12953.237309309996,100.78345547999925,53374.062471360005 2025-04-19,09:08:12.000,109,11072951,12965,0,1745053691,12953.16320989999,100.7905046099986,53373.97862592 2025-04-19,09:08:13.000,109,11072918,13045,0,1745053692,12953.10931942,100.74820983000245,53373.9017676 2025-04-19,09:08:14.000,109,11072943,13005,0,1745053693,12953.095846799995,100.76935722000053,53373.81093504 2025-04-19,09:08:15.000,109,11072932,12725,0,1745053694,12953.00827477,100.68476766000094,53373.7620252 2025-04-19,09:08:16.000,109,11072966,13125,0,1745053695,12952.94091166999,100.6283746199988,53373.6572184 2025-04-19,09:08:17.000,109,11072945,12685,0,1745053696,12952.873548569994,100.64952201000415,53373.629269920006 2025-04-19,09:08:18.000,109,11072935,12845,0,1745053697,12952.765767609999,100.63542374999815,53373.6572184 2025-04-19,09:08:19.000,109,11072926,12725,0,1745053698,12952.745558679999,100.60017810000136,53373.559398720005 2025-04-19,09:08:20.000,109,11072971,12645,0,1745053699,12952.664722959998,100.60722723000072,53373.45459192001 2025-04-19,09:08:21.000,109,11072968,12765,0,1745053700,12952.570414619993,100.58607984000264,53373.38472072001 2025-04-19,09:08:22.000,109,11072950,13205,0,1745053701,12952.496315210003,100.60017810000136,53373.25895256 2025-04-19,09:08:23.000,109,11072970,12885,0,1745053702,12952.341380079997,100.54378505999921,53373.19606848001 2025-04-19,09:08:24.000,109,11072984,13245,0,1745053703,12952.179708639997,100.52263767000113,53373.14017152 2025-04-19,09:08:25.000,109,11072987,12845,0,1745053704,12951.997828269996,100.51558854000177,53373.1331844 2025-04-19,09:08:26.000,109,11072916,12725,0,1745053705,12951.836156829995,100.45214637000026,53373.04933896001 2025-04-19,09:08:27.000,109,11072962,12725,0,1745053706,12951.7485848,100.40280246000475,53372.98645488 2025-04-19,09:08:28.000,109,11072962,12765,0,1745053707,12951.68795801,100.3816550699994,53372.88164808001 2025-04-19,09:08:29.000,109,11072973,13045,0,1745053708,12951.66101276999,100.31821289999789,53372.79780264 2025-04-19,09:08:30.000,109,11072946,12765,0,1745053709,12951.654276459994,100.26181986000302,53372.72793144 2025-04-19,09:08:31.000,109,11072994,12965,0,1745053710,12951.64754015,100.18427943000279,53372.68600872 2025-04-19,09:08:32.000,109,11072960,12845,0,1745053711,12951.613858599994,100.14903377999872,53372.53229208 2025-04-19,09:08:33.000,109,11072928,12565,0,1745053712,12951.58017704999,100.05034596000041,53372.49735648001 2025-04-19,09:08:34.000,109,11072994,13245,0,1745053713,12951.53975918999,100.02214944000298,53372.42049816 2025-04-19,09:08:35.000,109,11072961,13085,0,1745053714,12951.519550259989,99.97280553000019,53372.406523920006 2025-04-19,09:08:36.000,109,11072971,12685,0,1745053715,12951.519550259989,99.96575640000083,53372.27376864 2025-04-19,09:08:37.000,109,11072926,12725,0,1745053716,12951.465659779999,99.8882159700006,53372.20389744 2025-04-19,09:08:38.000,109,11072967,12725,0,1745053717,12951.472396089994,99.75428249999823,53372.20389744 2025-04-19,09:08:39.000,109,11073002,12925,0,1745053718,12951.445450849998,99.68379120000463,53372.0851164 2025-04-19,09:08:40.000,109,11072984,13005,0,1745053719,12951.506077639999,99.6414964200012,53372.02921944 2025-04-19,09:08:41.000,109,11072949,12845,0,1745053720,12951.526286569999,99.61329990000377,53371.99428384001 2025-04-19,09:08:42.000,109,11072978,12925,0,1745053721,12951.58017704999,99.5780542499997,53371.9104384 2025-04-19,09:08:43.000,109,11072921,12765,0,1745053722,12951.479132399989,99.676742069998,53371.833580080005 2025-04-19,09:08:44.000,109,11072973,12845,0,1745053723,12951.472396089994,99.66969293999864,53371.80563160001 2025-04-19,09:08:45.000,109,11073004,12845,0,1745053724,12951.425241919998,99.61329990000377,53371.63794072001 2025-04-19,09:08:46.000,109,11072977,12805,0,1745053725,12951.452187159994,99.57100512000034,53371.616979360006 2025-04-19,09:08:47.000,109,11072988,13205,0,1745053726,12951.465659779999,99.60625077000441,53371.57505664 2025-04-19,09:08:48.000,109,11072959,12925,0,1745053727,12951.506077639999,99.59215250999841,53371.5261468 2025-04-19,09:08:49.000,109,11072966,13045,0,1745053728,12951.573440739994,99.5780542499997,53371.43531424 2025-04-19,09:08:50.000,109,11072977,12925,0,1745053729,12951.58017704999,99.54985773000226,53371.39339152001 2025-04-19,09:08:51.000,109,11072964,12845,0,1745053730,12951.613858599994,99.50756294999883,53371.29557184 2025-04-19,09:08:52.000,109,11072985,12805,0,1745053731,12951.62059490999,99.52166121000482,53371.3165332 2025-04-19,09:08:53.000,109,11072960,12605,0,1745053732,12951.634067529994,99.51461207999819,53371.29557184 2025-04-19,09:08:54.000,109,11072983,12605,0,1745053733,12951.613858599994,99.55690686000162,53371.23967488 2025-04-19,09:08:55.000,109,11072973,12725,0,1745053734,12951.573440739994,99.5428086000029,53371.16980368 2025-04-19,09:08:56.000,109,11072982,12645,0,1745053735,12951.58017704999,99.5428086000029,53371.1418552 2025-04-19,09:08:57.000,109,11072978,12645,0,1745053736,12951.512813949994,99.49346469000011,53371.064996880006 2025-04-19,09:08:58.000,109,11072958,12765,0,1745053737,12951.492605019994,99.45821904000331,53371.03704840001 2025-04-19,09:08:59.000,109,11072988,12645,0,1745053738,12951.546495499999,99.43707164999796,53370.96019008 2025-04-19,09:09:00.000,109,11072955,12405,0,1745053739,12951.546495499999,99.35248208999838,53370.97416432 2025-04-19,09:09:01.000,109,11072916,12685,0,1745053740,12951.53975918999,99.36658035000437,53370.97416432 2025-04-19,09:09:02.000,109,11072962,12645,0,1745053741,12951.573440739994,99.37362948000373,53370.897306000006 2025-04-19,09:09:03.000,109,11072977,12765,0,1745053742,12951.613858599994,99.34543295999902,53370.84140904 2025-04-19,09:09:04.000,109,11072957,12765,0,1745053743,12951.634067529994,99.35248208999838,53370.827434800005 2025-04-19,09:09:05.000,109,11072945,12685,0,1745053744,12951.694694319995,99.38772774000245,53370.80647344 2025-04-19,09:09:06.000,109,11073018,12685,0,1745053745,12951.7485848,99.37362948000373,53370.79948632001 2025-04-19,09:09:07.000,109,11072952,12725,0,1745053746,12951.815947899995,99.3313347000003,53370.75057648001 2025-04-19,09:09:08.000,109,11072969,13045,0,1745053747,12951.86983838,99.37362948000373,53370.6876924 2025-04-19,09:09:09.000,109,11072937,13005,0,1745053748,12951.957410409996,99.35248208999838,53370.70166664001 2025-04-19,09:09:10.000,109,11073007,13045,0,1745053749,12951.99109196,99.35953121999773,53370.73660224 2025-04-19,09:09:11.000,109,11072952,12805,0,1745053750,12952.071927680001,99.41592425999988,53370.68070528001 2025-04-19,09:09:12.000,109,11072938,12765,0,1745053751,12952.112345540001,99.41592425999988,53370.67371816 2025-04-19,09:09:13.000,109,11072968,12885,0,1745053752,12952.233599120002,99.40887513000052,53370.6178212 2025-04-19,09:09:14.000,109,11072939,12765,0,1745053753,12952.294225910002,99.42297338999924,53370.6178212 2025-04-19,09:09:15.000,109,11072928,12845,0,1745053754,12952.361589009997,99.40182600000117,53370.58288560001 2025-04-19,09:09:16.000,109,11072961,12725,0,1745053755,12952.381797939997,99.45116991000396,53370.6178212 2025-04-19,09:09:17.000,109,11072969,12765,0,1745053756,12952.462633659998,99.50051381999947,53370.610834080006 2025-04-19,09:09:18.000,109,11072938,13125,0,1745053757,12952.455897350002,99.47936643000139,53370.59685984 2025-04-19,09:09:19.000,109,11072993,12845,0,1745053758,12952.449161039993,99.50051381999947,53370.58288560001 2025-04-19,09:09:20.000,109,11072961,12965,0,1745053759,12952.455897350002,99.46526817000267,53370.540962880004 2025-04-19,09:09:21.000,109,11072977,12685,0,1745053760,12952.435688420002,99.41592425999988,53370.540962880004 2025-04-19,09:09:22.000,109,11072963,12725,0,1745053761,12952.509787829993,99.35248208999838,53370.589872720004 2025-04-19,09:09:23.000,109,11072984,12885,0,1745053762,12952.550205689993,99.32428557000094,53370.58288560001 2025-04-19,09:09:24.000,109,11072949,13165,0,1745053763,12952.590623549993,99.31018731000222,53370.6178212 2025-04-19,09:09:25.000,109,11072983,12685,0,1745053764,12952.604096169998,99.31723644000158,53370.62480832 2025-04-19,09:09:26.000,109,11072962,12765,0,1745053765,12952.671459269994,99.35953121999773,53370.63878256 2025-04-19,09:09:27.000,109,11072967,12845,0,1745053766,12952.617568789989,99.43707164999796,53370.68070528001 2025-04-19,09:09:28.000,109,11072941,12725,0,1745053767,12952.637777719989,99.42297338999924,53370.71564088 2025-04-19,09:09:29.000,109,11072952,12605,0,1745053768,12952.644514029998,99.4441207800046,53370.67371816 2025-04-19,09:09:30.000,109,11072941,12885,0,1745053769,12952.657986649989,99.41592425999988,53370.71564088 2025-04-19,09:09:31.000,109,11072994,12885,0,1745053770,12952.664722959998,99.38067861000309,53370.67371816 2025-04-19,09:09:32.000,109,11072957,12685,0,1745053771,12952.725349749999,99.37362948000373,53370.70166664001 2025-04-19,09:09:33.000,109,11072940,12925,0,1745053772,12952.718613439989,99.40887513000052,53370.67371816 2025-04-19,09:09:34.000,109,11072994,13045,0,1745053773,12952.738822369989,99.4300225199986,53370.67371816 2025-04-19,09:09:35.000,109,11072947,12565,0,1745053774,12952.75903129999,99.4441207800046,53370.74358936 2025-04-19,09:09:36.000,109,11072934,12765,0,1745053775,12952.785976539999,99.51461207999819,53370.729615120006 2025-04-19,09:09:37.000,109,11072932,12605,0,1745053776,12952.752294989994,99.55690686000162,53370.6876924 2025-04-19,09:09:38.000,109,11072975,12725,0,1745053777,12952.732086059994,99.5780542499997,53370.74358936 2025-04-19,09:09:39.000,109,11072954,12685,0,1745053778,12952.711877129994,99.55690686000162,53370.708653760004 2025-04-19,09:09:40.000,109,11072967,12925,0,1745053779,12952.631041409993,99.59920163999777,53370.73660224 2025-04-19,09:09:41.000,109,11072924,12565,0,1745053780,12952.610832479993,99.58510337999905,53370.6876924 2025-04-19,09:09:42.000,109,11072963,12965,0,1745053781,12952.617568789989,99.59920163999777,53370.6876924 2025-04-19,09:09:43.000,109,11072929,12965,0,1745053782,12952.597359859989,99.58510337999905,53370.72262800001 2025-04-19,09:09:44.000,109,11072953,12685,0,1745053783,12952.610832479993,99.59920163999777,53370.6876924 2025-04-19,09:09:45.000,109,11072946,12805,0,1745053784,12952.597359859989,99.62739816000249,53370.6876924 2025-04-19,09:09:46.000,109,11072944,12645,0,1745053785,12952.550205689993,99.57100512000034,53370.70166664001 2025-04-19,09:09:47.000,109,11072954,13205,0,1745053786,12952.523260449998,99.49346469000011,53370.708653760004 2025-04-19,09:09:48.000,109,11072921,12725,0,1745053787,12952.509787829993,99.43707164999796,53370.66673104 2025-04-19,09:09:49.000,109,11072935,12565,0,1745053788,12952.529996759993,99.3947768700018,53370.69467952 2025-04-19,09:09:50.000,109,11072999,12805,0,1745053789,12952.516524139988,99.38772774000245,53370.63179544001 2025-04-19,09:09:51.000,109,11072931,12765,0,1745053790,12952.529996759993,99.33838382999966,53370.659743920005 2025-04-19,09:09:52.000,109,11072977,12725,0,1745053791,12952.597359859989,99.31723644000158,53370.70166664001 2025-04-19,09:09:53.000,109,11072948,12645,0,1745053792,12952.583887239998,99.31723644000158,53370.65275680001 2025-04-19,09:09:54.000,109,11072929,13125,0,1745053793,12952.563678309998,99.30313818000286,53370.63878256 2025-04-19,09:09:55.000,109,11072877,12645,0,1745053794,12952.543469379998,99.26084339999943,53370.62480832 2025-04-19,09:09:56.000,109,11072967,12645,0,1745053795,12952.563678309998,99.28903992000414,53370.68070528001 2025-04-19,09:09:57.000,109,11072935,13005,0,1745053796,12952.536733069988,99.232646880002,53370.659743920005 2025-04-19,09:09:58.000,109,11072871,12765,0,1745053797,12952.462633659998,99.20445036000456,53370.610834080006 2025-04-19,09:09:59.000,109,11072944,12565,0,1745053798,12952.388534249993,99.16920471000049,53370.589872720004 2025-04-19,09:10:00.000,109,11072916,13125,0,1745053799,12952.402006869997,99.16215558000113,53370.63179544001 2025-04-19,09:10:01.000,109,11072886,12765,0,1745053800,12952.300962219997,99.0846151500009,53370.6178212 2025-04-19,09:10:02.000,109,11072903,12845,0,1745053801,12952.206653879992,99.02822210999875,53370.55493712001 2025-04-19,09:10:03.000,109,11072931,13045,0,1745053802,12952.119081849996,98.95773080999788,53370.540962880004 2025-04-19,09:10:04.000,109,11072930,12965,0,1745053803,12951.97088303,98.84494473000086,53370.51301440001 2025-04-19,09:10:05.000,109,11072940,13045,0,1745053804,12951.896783619995,98.78855168999871,53370.48506592001 2025-04-19,09:10:06.000,109,11072971,13085,0,1745053805,12951.896783619995,98.7392077800032,53370.49904016 2025-04-19,09:10:07.000,109,11072927,13085,0,1745053806,12951.815947899995,98.66871648000233,53370.4780788 2025-04-19,09:10:08.000,109,11072917,12805,0,1745053807,12951.78226634999,98.63347082999826,53370.42916896 2025-04-19,09:10:09.000,109,11072944,12925,0,1745053808,12951.694694319995,98.60527431000082,53370.35231064 2025-04-19,09:10:10.000,109,11072927,13365,0,1745053809,12951.68122169999,98.56297953000467,53370.4082076 2025-04-19,09:10:11.000,109,11072917,12605,0,1745053810,12951.62733122,98.53478300999996,53370.35929776 2025-04-19,09:10:12.000,109,11072953,12645,0,1745053811,12951.60712229,98.51363562000188,53370.324362160005 2025-04-19,09:10:13.000,109,11072890,12765,0,1745053812,12951.694694319995,98.51363562000188,53370.35929776 2025-04-19,09:10:14.000,109,11072946,12965,0,1745053813,12951.70816694,98.58412692000275,53370.28942656 2025-04-19,09:10:15.000,109,11072927,13045,0,1745053814,12951.72163955999,98.67576561000169,53370.2335296 2025-04-19,09:10:16.000,109,11072914,12605,0,1745053815,12951.755321109995,98.6405199600049,53370.2335296 2025-04-19,09:10:17.000,109,11073021,12845,0,1745053816,12951.82268420999,98.66166735000297,53370.226542480006 2025-04-19,09:10:18.000,109,11072946,12765,0,1745053817,12951.80921159,98.64756909000425,53370.24051672 2025-04-19,09:10:19.000,109,11072932,12725,0,1745053818,12951.82942052,98.6405199600049,53370.254490960004 2025-04-19,09:10:20.000,109,11072963,12645,0,1745053819,12951.86310206999,98.6264216999989,53370.26147808 2025-04-19,09:10:21.000,109,11072924,12805,0,1745053820,12951.89004731,98.68281474000105,53370.226542480006 2025-04-19,09:10:22.000,109,11072936,12965,0,1745053821,12951.896783619995,98.68281474000105,53370.21955536001 2025-04-19,09:10:23.000,109,11072944,12805,0,1745053822,12951.90351992999,98.64756909000425,53370.17064552 2025-04-19,09:10:24.000,109,11072920,12605,0,1745053823,12951.916992549995,98.61937256999954,53370.19859400001 2025-04-19,09:10:25.000,109,11072908,12765,0,1745053824,12951.93046517,98.6405199600049,53370.18461976 2025-04-19,09:10:26.000,109,11072983,12725,0,1745053825,12951.99109196,98.66166735000297,53370.14968416001 2025-04-19,09:10:27.000,109,11072918,13005,0,1745053826,12952.038246129996,98.66166735000297,53370.18461976 2025-04-19,09:10:28.000,109,11072957,12885,0,1745053827,12952.024773509991,98.66166735000297,53370.14968416001 2025-04-19,09:10:29.000,109,11072936,12645,0,1745053828,12952.018037199996,98.68281474000105,53370.17763264001 2025-04-19,09:10:30.000,109,11072921,12645,0,1745053829,12951.96414671999,98.69691299999977,53370.21256824 2025-04-19,09:10:31.000,109,11072936,12845,0,1745053830,12951.99109196,98.71101125999849,53370.19859400001 2025-04-19,09:10:32.000,109,11072958,12605,0,1745053831,12951.977619339996,98.75330604000192,53370.226542480006 2025-04-19,09:10:33.000,109,11072903,12965,0,1745053832,12951.937201479996,98.73215865000384,53370.226542480006 2025-04-19,09:10:34.000,109,11072936,12925,0,1745053833,12951.896783619995,98.74625691000256,53370.26846520001 2025-04-19,09:10:35.000,109,11072946,12765,0,1745053834,12951.89004731,98.7392077800032,53370.3034008 2025-04-19,09:10:36.000,109,11072971,12685,0,1745053835,12951.84962945,98.7392077800032,53370.275452320006 2025-04-19,09:10:37.000,109,11072955,12805,0,1745053836,12951.80921159,98.71806038999785,53370.275452320006 2025-04-19,09:10:38.000,109,11072907,12925,0,1745053837,12951.88331099999,98.77445343,53370.26147808 2025-04-19,09:10:39.000,109,11072913,12605,0,1745053838,12951.856365759995,98.83084647000214,53370.275452320006 2025-04-19,09:10:40.000,109,11072891,12845,0,1745053839,12951.836156829995,98.86609211999894,53370.21256824 2025-04-19,09:10:41.000,109,11072923,12845,0,1745053840,12951.836156829995,98.8731412499983,53370.21256824 2025-04-19,09:10:42.000,109,11072900,12925,0,1745053841,12951.82268420999,98.92248516000109,53370.24051672 2025-04-19,09:10:43.000,109,11072935,12645,0,1745053842,12951.836156829995,98.86609211999894,53370.205581120004 2025-04-19,09:10:44.000,109,11072937,12685,0,1745053843,12951.937201479996,98.8731412499983,53370.19859400001 2025-04-19,09:10:45.000,109,11072950,12805,0,1745053844,12951.977619339996,98.86609211999894,53370.21955536001 2025-04-19,09:10:46.000,109,11072968,12805,0,1745053845,12952.078663989996,98.85904298999958,53370.17064552 2025-04-19,09:10:47.000,109,11072964,12685,0,1745053846,12952.112345540001,98.9365834199998,53370.226542480006 2025-04-19,09:10:48.000,109,11072922,12725,0,1745053847,12952.172972330001,98.99297646000196,53370.24750384001 2025-04-19,09:10:49.000,109,11072926,12805,0,1745053848,12952.199917569997,98.95068167999852,53370.3034008 2025-04-19,09:10:50.000,109,11072958,12525,0,1745053849,12952.247071739992,98.9859273300026,53370.275452320006 2025-04-19,09:10:51.000,109,11072982,12845,0,1745053850,12952.280753289997,98.99297646000196,53370.3034008 2025-04-19,09:10:52.000,109,11072914,12605,0,1745053851,12952.300962219997,98.99297646000196,53370.35929776 2025-04-19,09:10:53.000,109,11072949,12885,0,1745053852,12952.354852700002,99.04232037000475,53370.373272000004 2025-04-19,09:10:54.000,109,11072988,12685,0,1745053853,12952.381797939997,99.05641863000346,53370.38724624001 2025-04-19,09:10:55.000,109,11072973,12925,0,1745053854,12952.455897350002,99.07756602000154,53370.38025912 2025-04-19,09:10:56.000,109,11072966,12965,0,1745053855,12952.529996759993,99.1198607999977,53370.394233360006 2025-04-19,09:10:57.000,109,11072999,12965,0,1745053856,12952.590623549993,99.15510645000177,53370.443143200006 2025-04-19,09:10:58.000,109,11072943,12685,0,1745053857,12952.617568789989,99.15510645000177,53370.42916896 2025-04-19,09:10:59.000,109,11072945,12965,0,1745053858,12952.651250339994,99.16920471000049,53370.45711744 2025-04-19,09:11:00.000,109,11072961,12765,0,1745053859,12952.651250339994,99.15510645000177,53370.443143200006 2025-04-19,09:11:01.000,109,11072933,12805,0,1745053860,12952.711877129994,99.17625383999984,53370.52000152 2025-04-19,09:11:02.000,109,11072972,12605,0,1745053861,12952.77924022999,99.19740122999792,53370.51301440001 2025-04-19,09:11:03.000,109,11072951,12805,0,1745053862,12952.81965808999,99.21854862000328,53370.50602728 2025-04-19,09:11:04.000,109,11072967,12845,0,1745053863,12952.88028487999,99.23969601000135,53370.540962880004 2025-04-19,09:11:05.000,109,11072958,12845,0,1745053864,12952.94091166999,99.28903992000414,53370.56891136 2025-04-19,09:11:06.000,109,11072968,12805,0,1745053865,12953.035220009995,99.28903992000414,53370.57589848 2025-04-19,09:11:07.000,109,11072950,12805,0,1745053866,12953.075637869995,99.2960890500035,53370.63179544001 2025-04-19,09:11:08.000,109,11072981,12765,0,1745053867,12953.14973728,99.32428557000094,53370.6178212 2025-04-19,09:11:09.000,109,11072963,12685,0,1745053868,12953.16994621,99.35953121999773,53370.62480832 2025-04-19,09:11:10.000,109,11072951,12805,0,1745053869,12953.230573,99.42297338999924,53370.64576968 2025-04-19,09:11:11.000,109,11072973,13125,0,1745053870,12953.237309309996,99.45116991000396,53370.68070528001 2025-04-19,09:11:12.000,109,11072980,12925,0,1745053871,12953.257518239996,99.48641556000075,53370.74358936 2025-04-19,09:11:13.000,109,11072987,12885,0,1745053872,12953.318145029996,99.49346469000011,53370.757563600004 2025-04-19,09:11:14.000,109,11072953,13125,0,1745053873,12953.297936099996,99.50756294999883,53370.778524960006 2025-04-19,09:11:15.000,109,11072951,12765,0,1745053874,12953.324881339991,99.52166121000482,53370.77153784001 2025-04-19,09:11:16.000,109,11072966,12805,0,1745053875,12953.331617650001,99.51461207999819,53370.78551208 2025-04-19,09:11:17.000,109,11072941,13125,0,1745053876,12953.358562889996,99.52166121000482,53370.897306000006 2025-04-19,09:11:18.000,109,11072942,12685,0,1745053877,12953.425925989992,99.52871034000418,53370.90429312 2025-04-19,09:11:19.000,109,11072977,12685,0,1745053878,12953.486552779992,99.52166121000482,53370.91826736001 2025-04-19,09:11:20.000,109,11072951,13085,0,1745053879,12953.479816469997,99.57100512000034,53370.91826736001 2025-04-19,09:11:21.000,109,11072917,12965,0,1745053880,12953.513498020002,99.60625077000441,53370.86935752001 2025-04-19,09:11:22.000,109,11072968,12765,0,1745053881,12953.479816469997,99.57100512000034,53370.95320296 2025-04-19,09:11:23.000,109,11072968,13085,0,1745053882,12953.500025399997,99.60625077000441,53370.9322416 2025-04-19,09:11:24.000,109,11072954,12485,0,1745053883,12953.506761709992,99.6414964200012,53370.90429312 2025-04-19,09:11:25.000,109,11072940,12965,0,1745053884,12953.513498020002,99.71198772000207,53370.85538328 2025-04-19,09:11:26.000,109,11072979,12845,0,1745053885,12953.526970639992,99.81067554000037,53370.96019008 2025-04-19,09:11:27.000,109,11072944,12965,0,1745053886,12953.493289090002,99.8529703200038,53370.90429312 2025-04-19,09:11:28.000,109,11072969,13005,0,1745053887,12953.520234329997,99.84592119000445,53370.96717720001 2025-04-19,09:11:29.000,109,11072961,12765,0,1745053888,12953.513498020002,99.87411771000188,53370.897306000006 2025-04-19,09:11:30.000,109,11072976,12845,0,1745053889,12953.513498020002,99.8247737999991,53370.925254480004 2025-04-19,09:11:31.000,109,11072974,12885,0,1745053890,12953.587597429992,99.81772466999973,53370.925254480004 2025-04-19,09:11:32.000,109,11072938,12765,0,1745053891,12953.641487909998,99.8529703200038,53370.96717720001 2025-04-19,09:11:33.000,109,11072935,12925,0,1745053892,12953.722323629998,99.84592119000445,53370.96717720001 2025-04-19,09:11:34.000,109,11072946,12645,0,1745053893,12953.722323629998,99.86001945000316,53370.995125680005 2025-04-19,09:11:35.000,109,11072963,13005,0,1745053894,12953.782950419998,99.88116684000124,53370.98115144 2025-04-19,09:11:36.000,109,11072992,12965,0,1745053895,12953.796423039988,99.88116684000124,53371.03006128 2025-04-19,09:11:37.000,109,11072927,12805,0,1745053896,12953.870522449994,99.84592119000445,53371.064996880006 2025-04-19,09:11:38.000,109,11072940,13045,0,1745053897,12953.870522449994,99.83887205999781,53371.05800976001 2025-04-19,09:11:39.000,109,11072909,12525,0,1745053898,12953.931149239994,99.80362641000102,53371.10691960001 2025-04-19,09:11:40.000,109,11072912,12965,0,1745053899,12954.03893019999,99.80362641000102,53371.09993248 2025-04-19,09:11:41.000,109,11072938,12605,0,1745053900,12954.03893019999,99.79657728000166,53371.07897112 2025-04-19,09:11:42.000,109,11072881,12605,0,1745053901,12954.16018377999,99.7895281500023,53371.07897112 2025-04-19,09:11:43.000,109,11072937,12765,0,1745053902,12954.22081056999,99.80362641000102,53371.1767908 2025-04-19,09:11:44.000,109,11072943,12525,0,1745053903,12954.24775581,99.8529703200038,53371.12788096 2025-04-19,09:11:45.000,109,11072948,12965,0,1745053904,12954.30164628999,99.90231422999932,53371.09993248 2025-04-19,09:11:46.000,109,11072976,12565,0,1745053905,12954.28143735999,99.91641248999804,53371.13486808001 2025-04-19,09:11:47.000,109,11072940,12925,0,1745053906,12954.30164628999,99.89526509999996,53371.1418552 2025-04-19,09:11:48.000,109,11072948,12885,0,1745053907,12954.26796474,99.90231422999932,53371.25364912001 2025-04-19,09:11:49.000,109,11072942,12965,0,1745053908,12954.274701049995,99.83182292999845,53371.16980368 2025-04-19,09:11:50.000,109,11072935,12805,0,1745053909,12954.26122842999,99.80362641000102,53371.211726400004 2025-04-19,09:11:51.000,109,11072910,12965,0,1745053910,12954.18712902,99.8247737999991,53371.16980368 2025-04-19,09:11:52.000,109,11072927,12805,0,1745053911,12954.16692009,99.86706858000252,53371.19076504 2025-04-19,09:11:53.000,109,11072940,12645,0,1745053912,12954.16692009,99.83887205999781,53371.211726400004 2025-04-19,09:11:54.000,109,11072958,12805,0,1745053913,12954.133238539995,99.86001945000316,53371.21871352 2025-04-19,09:11:55.000,109,11072936,12645,0,1745053914,12954.16018377999,99.86706858000252,53371.211726400004 2025-04-19,09:11:56.000,109,11072974,12765,0,1745053915,12954.153447469995,99.87411771000188,53371.23967488 2025-04-19,09:11:57.000,109,11072953,12645,0,1745053916,12954.18039270999,99.92346162000467,53371.211726400004 2025-04-19,09:11:58.000,109,11072968,12885,0,1745053917,12954.214074259995,99.95165814000211,53371.232687760006 2025-04-19,09:11:59.000,109,11072936,12725,0,1745053918,12954.20733795,99.97985465999955,53371.260636240004 2025-04-19,09:12:00.000,109,11072934,12805,0,1745053919,12954.20060163999,99.9869037899989,53371.28858472 2025-04-19,09:12:01.000,109,11072971,12685,0,1745053920,12954.234283189995,99.97280553000019,53371.260636240004 2025-04-19,09:12:02.000,109,11072978,12845,0,1745053921,12954.214074259995,99.97280553000019,53371.27461048001 2025-04-19,09:12:03.000,109,11072966,12805,0,1745053922,12954.153447469995,99.97985465999955,53371.281597600006 2025-04-19,09:12:04.000,109,11072944,12765,0,1745053923,12954.133238539995,99.93755988000339,53371.246662 2025-04-19,09:12:05.000,109,11072917,12845,0,1745053924,12954.133238539995,99.97280553000019,53371.25364912001 2025-04-19,09:12:06.000,109,11072933,12645,0,1745053925,12954.1062933,99.94460901000275,53371.23967488 2025-04-19,09:12:07.000,109,11072937,12645,0,1745053926,12954.09955698999,99.97280553000019,53371.232687760006 2025-04-19,09:12:08.000,109,11072943,13045,0,1745053927,12954.072611749994,99.96575640000083,53371.246662 2025-04-19,09:12:09.000,109,11072950,12765,0,1745053928,12954.16692009,99.97280553000019,53371.23967488 2025-04-19,09:12:10.000,109,11072971,12765,0,1745053929,12954.234283189995,99.95870727000147,53371.232687760006 2025-04-19,09:12:11.000,109,11072903,12805,0,1745053930,12954.28143735999,99.97985465999955,53371.23967488 2025-04-19,09:12:12.000,109,11072949,12645,0,1745053931,12954.335327839995,100.00805118000426,53371.27461048001 2025-04-19,09:12:13.000,109,11072980,12885,0,1745053932,12954.38921832,100.01510031000362,53371.27461048001 2025-04-19,09:12:14.000,109,11072947,12885,0,1745053933,12954.36227307999,100.0362477000017,53371.211726400004 2025-04-19,09:12:15.000,109,11072940,12565,0,1745053934,12954.36900939,100.01510031000362,53371.232687760006 2025-04-19,09:12:16.000,109,11072935,12605,0,1745053935,12954.395954629996,100.0010020500049,53371.281597600006 2025-04-19,09:12:17.000,109,11072973,12605,0,1745053936,12954.40942725,99.97985465999955,53371.26762336 2025-04-19,09:12:18.000,109,11072939,12325,0,1745053937,12954.422899869991,99.96575640000083,53371.3165332 2025-04-19,09:12:19.000,109,11072952,12925,0,1745053938,12954.47005404,99.93755988000339,53371.25364912001 2025-04-19,09:12:20.000,109,11072950,12845,0,1745053939,12954.483526659991,99.95165814000211,53371.29557184 2025-04-19,09:12:21.000,109,11072926,12685,0,1745053940,12954.523944519991,99.89526509999996,53371.30255896001 2025-04-19,09:12:22.000,109,11072939,12605,0,1745053941,12954.577834999996,99.88116684000124,53371.3165332 2025-04-19,09:12:23.000,109,11073046,12725,0,1745053942,12954.584571309992,99.93051075000403,53371.330507440005 2025-04-19,09:12:24.000,109,11072966,12685,0,1745053943,12954.611516550001,99.93755988000339,53371.36544304 2025-04-19,09:12:25.000,109,11072966,12965,0,1745053944,12954.584571309992,99.95870727000147,53371.33749456 2025-04-19,09:12:26.000,109,11073003,12765,0,1745053945,12954.564362379992,99.90231422999932,53371.281597600006 2025-04-19,09:12:27.000,109,11072914,12765,0,1745053946,12954.550889760001,99.87411771000188,53371.281597600006 2025-04-19,09:12:28.000,109,11072970,12765,0,1745053947,12954.544153449991,99.81772466999973,53371.3165332 2025-04-19,09:12:29.000,109,11072916,12525,0,1745053948,12954.557626069996,99.76133163000486,53371.3165332 2025-04-19,09:12:30.000,109,11072976,12685,0,1745053949,12954.604780239992,99.74018423999951,53371.330507440005 2025-04-19,09:12:31.000,109,11072929,13005,0,1745053950,12954.631725480001,99.68379120000463,53371.33749456 2025-04-19,09:12:32.000,109,11072956,12925,0,1745053951,12954.604780239992,99.61329990000377,53371.27461048001 2025-04-19,09:12:33.000,109,11072972,12845,0,1745053952,12954.611516550001,99.59215250999841,53371.30954608 2025-04-19,09:12:34.000,109,11072940,12805,0,1745053953,12954.577834999996,99.53575947000354,53371.28858472 2025-04-19,09:12:35.000,109,11072909,12805,0,1745053954,12954.564362379992,99.45116991000396,53371.246662 2025-04-19,09:12:36.000,109,11072925,12765,0,1745053955,12954.503735589991,99.42297338999924,53371.27461048001 2025-04-19,09:12:37.000,109,11072997,12925,0,1745053956,12954.42963618,99.38067861000309,53371.3165332 2025-04-19,09:12:38.000,109,11072956,12765,0,1745053957,12954.416163559996,99.2960890500035,53371.22570064001 2025-04-19,09:12:39.000,109,11072960,12805,0,1745053958,12954.355536769996,99.23969601000135,53371.330507440005 2025-04-19,09:12:40.000,109,11072989,12645,0,1745053959,12954.24775581,99.19740122999792,53371.43531424 2025-04-19,09:12:41.000,109,11072913,12645,0,1745053960,12954.26796474,99.1833029699992,53371.41435288 2025-04-19,09:12:42.000,109,11072893,12605,0,1745053961,12954.20733795,99.09871340999962,53371.36544304 2025-04-19,09:12:43.000,109,11072949,12765,0,1745053962,12954.153447469995,99.07051689000218,53371.37243016001 2025-04-19,09:12:44.000,109,11072930,13285,0,1745053963,12954.13997484999,98.95773080999788,53371.400378640006 2025-04-19,09:12:45.000,109,11072985,12685,0,1745053964,12954.133238539995,98.85904298999958,53371.428327120004 2025-04-19,09:12:46.000,109,11072973,12685,0,1745053965,12954.06587544,98.78150255999935,53371.40736576 2025-04-19,09:12:47.000,109,11072931,12645,0,1745053966,12954.11976591999,98.74625691000256,53371.39339152001 2025-04-19,09:12:48.000,109,11072934,12885,0,1745053967,12954.08608437,98.71101125999849,53371.44230136001 2025-04-19,09:12:49.000,109,11072918,12525,0,1745053968,12954.08608437,98.65461822000361,53371.37243016001 2025-04-19,09:12:50.000,109,11072946,12685,0,1745053969,12954.032193889994,98.66166735000297,53371.33749456 2025-04-19,09:12:51.000,109,11072956,12965,0,1745053970,12954.05913912999,98.61937256999954,53371.35845592 2025-04-19,09:12:52.000,109,11072932,12845,0,1745053971,12953.99851233999,98.54888126999867,53371.33749456 2025-04-19,09:12:53.000,109,11072910,12765,0,1745053972,12953.937885549989,98.50658649000252,53371.30954608 2025-04-19,09:12:54.000,109,11072933,12965,0,1745053973,12953.931149239994,98.51363562000188,53371.36544304 2025-04-19,09:12:55.000,109,11072959,12565,0,1745053974,12953.904203999999,98.50658649000252,53371.428327120004 2025-04-19,09:12:56.000,109,11072964,12965,0,1745053975,12953.863786139998,98.49953736000316,53371.379417280004 2025-04-19,09:12:57.000,109,11072911,12805,0,1745053976,12953.836840899989,98.44314432000101,53371.40736576 2025-04-19,09:12:58.000,109,11072929,12885,0,1745053977,12953.769477799993,98.45019345000037,53371.42134000001 2025-04-19,09:12:59.000,109,11072966,13125,0,1745053978,12953.776214109988,98.43609519000165,53371.43531424 2025-04-19,09:13:00.000,109,11072952,12805,0,1745053979,12953.769477799993,98.42904606000229,53371.400378640006 2025-04-19,09:13:01.000,109,11072946,12765,0,1745053980,12953.722323629998,98.40084954000486,53371.32352032001 2025-04-19,09:13:02.000,109,11072923,12765,0,1745053981,12953.769477799993,98.35150563000207,53371.47723696 2025-04-19,09:13:03.000,109,11072929,12765,0,1745053982,12953.782950419998,98.37265302000014,53371.40736576 2025-04-19,09:13:04.000,109,11072960,12645,0,1745053983,12953.769477799993,98.38675127999886,53371.43531424 2025-04-19,09:13:05.000,109,11072944,12965,0,1745053984,12953.782950419998,98.38675127999886,53371.42134000001 2025-04-19,09:13:06.000,109,11072939,12525,0,1745053985,12953.796423039988,98.33035824000399,53371.449288480006 2025-04-19,09:13:07.000,109,11072956,13005,0,1745053986,12953.816631969989,98.35150563000207,53371.42134000001 2025-04-19,09:13:08.000,109,11072963,13005,0,1745053987,12953.776214109988,98.3444565000027,53371.449288480006 2025-04-19,09:13:09.000,109,11072908,12525,0,1745053988,12953.749268869993,98.32330911000463,53371.34448168 2025-04-19,09:13:10.000,109,11072986,12845,0,1745053989,12953.648224219993,98.26691607000248,53371.41435288 2025-04-19,09:13:11.000,109,11072917,12685,0,1745053990,12953.634751600002,98.30921084999864,53371.40736576 2025-04-19,09:13:12.000,109,11072902,12885,0,1745053991,12953.648224219993,98.33035824000399,53371.4562756 2025-04-19,09:13:13.000,109,11072962,12845,0,1745053992,12953.661696839998,98.38675127999886,53371.47024984001 2025-04-19,09:13:14.000,109,11072906,12565,0,1745053993,12953.587597429992,98.45724257999973,53371.44230136001 2025-04-19,09:13:15.000,109,11072968,12725,0,1745053994,12953.594333740002,98.49953736000316,53371.58204376 2025-04-19,09:13:16.000,109,11072917,12925,0,1745053995,12953.513498020002,98.51363562000188,53371.51915968001 2025-04-19,09:13:17.000,109,11072890,13045,0,1745053996,12953.493289090002,98.52068475000124,53371.547108160004 2025-04-19,09:13:18.000,109,11072893,13085,0,1745053997,12953.419189679997,98.54183213999931,53371.596018000004 2025-04-19,09:13:19.000,109,11072939,12845,0,1745053998,12953.378771819996,98.54183213999931,53371.60999224001 2025-04-19,09:13:20.000,109,11072954,12605,0,1745053999,12953.378771819996,98.5277338800006,53371.65191496 2025-04-19,09:13:21.000,109,11072888,12725,0,1745054000,12953.284463479991,98.51363562000188,53371.62396648 2025-04-19,09:13:22.000,109,11072964,12885,0,1745054001,12953.244045619991,98.5277338800006,53371.616979360006 2025-04-19,09:13:23.000,109,11072953,12965,0,1745054002,12953.16994621,98.53478300999996,53371.6309536 2025-04-19,09:13:24.000,109,11072933,12685,0,1745054003,12953.095846799995,98.57707779000339,53371.62396648 2025-04-19,09:13:25.000,109,11072915,12685,0,1745054004,12953.04195631999,98.55593039999803,53371.60999224001 2025-04-19,09:13:26.000,109,11072908,12885,0,1745054005,12953.00827477,98.58412692000275,53371.72178616 2025-04-19,09:13:27.000,109,11072943,12885,0,1745054006,12952.90049380999,98.60527431000082,53371.70781192001 2025-04-19,09:13:28.000,109,11072957,12805,0,1745054007,12952.812921779994,98.60527431000082,53371.70781192001 2025-04-19,09:13:29.000,109,11072957,12965,0,1745054008,12952.785976539999,98.58412692000275,53371.665889200005 2025-04-19,09:13:30.000,109,11072911,12765,0,1745054009,12952.752294989994,98.56297953000467,53371.69383768 2025-04-19,09:13:31.000,109,11072937,12965,0,1745054010,12952.691668199994,98.60527431000082,53371.714799040004 2025-04-19,09:13:32.000,109,11072973,13165,0,1745054011,12952.624305099998,98.59822518000146,53371.665889200005 2025-04-19,09:13:33.000,109,11072965,12765,0,1745054012,12952.577150929988,98.61937256999954,53371.7008248 2025-04-19,09:13:34.000,109,11072932,12965,0,1745054013,12952.529996759993,98.58412692000275,53371.74973464 2025-04-19,09:13:35.000,109,11072935,13005,0,1745054014,12952.415479490002,98.56297953000467,53371.68685056001 2025-04-19,09:13:36.000,109,11072955,12725,0,1745054015,12952.321171149997,98.56297953000467,53371.67287632 2025-04-19,09:13:37.000,109,11072922,12765,0,1745054016,12952.253808050002,98.50658649000252,53371.67986344 2025-04-19,09:13:38.000,109,11072925,12885,0,1745054017,12952.226862809992,98.4924882300038,53371.67986344 2025-04-19,09:13:39.000,109,11072950,12605,0,1745054018,12952.199917569997,98.48543910000444,53371.67287632 2025-04-19,09:13:40.000,109,11072929,12645,0,1745054019,12952.172972330001,98.4924882300038,53371.7008248 2025-04-19,09:13:41.000,109,11072928,12805,0,1745054020,12952.186444949992,98.51363562000188,53371.65890208001 2025-04-19,09:13:42.000,109,11072950,12885,0,1745054021,12952.186444949992,98.50658649000252,53371.665889200005 2025-04-19,09:13:43.000,109,11072944,12565,0,1745054022,12952.166236019992,98.52068475000124,53371.68685056001 2025-04-19,09:13:44.000,109,11072964,12525,0,1745054023,12952.125818159991,98.55593039999803,53371.67287632 2025-04-19,09:13:45.000,109,11072962,12805,0,1745054024,12952.152763400001,98.59822518000146,53371.616979360006 2025-04-19,09:13:46.000,109,11072938,12685,0,1745054025,12952.146027089992,98.60527431000082,53371.64492784 2025-04-19,09:13:47.000,109,11072956,12805,0,1745054026,12952.152763400001,98.6264216999989,53371.7008248 2025-04-19,09:13:48.000,109,11072947,12925,0,1745054027,12952.166236019992,98.61937256999954,53371.64492784 2025-04-19,09:13:49.000,109,11072947,13085,0,1745054028,12952.132554470001,98.6405199600049,53371.64492784 2025-04-19,09:13:50.000,109,11072958,12845,0,1745054029,12952.146027089992,98.66871648000233,53371.65890208001 2025-04-19,09:13:51.000,109,11072914,13045,0,1745054030,12952.132554470001,98.68986387000041,53371.63794072001 2025-04-19,09:13:52.000,109,11072955,12845,0,1745054031,12952.146027089992,98.73215865000384,53371.60999224001 2025-04-19,09:13:53.000,109,11072937,12925,0,1745054032,12952.065191369991,98.76035517000128,53371.63794072001 2025-04-19,09:13:54.000,109,11072966,12765,0,1745054033,12952.098872919996,98.78855168999871,53371.63794072001 2025-04-19,09:13:55.000,109,11072951,12605,0,1745054034,12951.997828269996,98.79560081999807,53371.63794072001 2025-04-19,09:13:56.000,109,11072959,12685,0,1745054035,12951.99109196,98.79560081999807,53371.65890208001 2025-04-19,09:13:57.000,109,11072950,12605,0,1745054036,12951.91025624,98.86609211999894,53371.60300512 2025-04-19,09:13:58.000,109,11072934,13005,0,1745054037,12951.88331099999,98.90133777000301,53371.57505664 2025-04-19,09:13:59.000,109,11072966,12725,0,1745054038,12951.896783619995,98.94363254999917,53371.57505664 2025-04-19,09:14:00.000,109,11072995,12805,0,1745054039,12951.876574689995,98.97182907000388,53371.547108160004 2025-04-19,09:14:01.000,109,11072904,12925,0,1745054040,12951.84962945,98.95068167999852,53371.54012104001 2025-04-19,09:14:02.000,109,11072928,12965,0,1745054041,12951.88331099999,98.96477994000452,53371.568069520006 2025-04-19,09:14:03.000,109,11072955,12645,0,1745054042,12951.88331099999,99.00002559000131,53371.55409528 2025-04-19,09:14:04.000,109,11072969,13045,0,1745054043,12951.91025624,99.00707472000067,53371.49121120001 2025-04-19,09:14:05.000,109,11072972,12765,0,1745054044,12951.896783619995,99.02117297999939,53371.49121120001 2025-04-19,09:14:06.000,109,11072927,12645,0,1745054045,12951.977619339996,99.03527123999811,53371.49121120001 2025-04-19,09:14:07.000,109,11072929,13005,0,1745054046,12952.01130089,99.0493695000041,53371.547108160004 2025-04-19,09:14:08.000,109,11072947,12805,0,1745054047,12952.078663989996,99.09871340999962,53371.51915968001 2025-04-19,09:14:09.000,109,11072968,13045,0,1745054048,12952.139290779996,99.05641863000346,53371.5261468 2025-04-19,09:14:10.000,109,11072912,12965,0,1745054049,12952.199917569997,99.1198607999977,53371.56108240001 2025-04-19,09:14:11.000,109,11072966,12765,0,1745054050,12952.220126499997,99.16920471000049,53371.498198320005 2025-04-19,09:14:12.000,109,11072943,12765,0,1745054051,12952.206653879992,99.14100819000305,53371.568069520006 2025-04-19,09:14:13.000,109,11072992,13085,0,1745054052,12952.220126499997,99.19035209999856,53371.55409528 2025-04-19,09:14:14.000,109,11073003,13125,0,1745054053,12952.294225910002,99.21854862000328,53371.56108240001 2025-04-19,09:14:15.000,109,11072979,12925,0,1745054054,12952.274016980002,99.22559775000263,53371.49121120001 2025-04-19,09:14:16.000,109,11072990,12685,0,1745054055,12952.287489599992,99.26084339999943,53371.46326272 2025-04-19,09:14:17.000,109,11072960,12845,0,1745054056,12952.300962219997,99.24674514000071,53371.50518544 2025-04-19,09:14:18.000,109,11072949,12725,0,1745054057,12952.341380079997,99.26084339999943,53371.51915968001 2025-04-19,09:14:19.000,109,11072970,12765,0,1745054058,12952.321171149997,99.2960890500035,53371.498198320005 2025-04-19,09:14:20.000,109,11072972,12725,0,1745054059,12952.334643770002,99.32428557000094,53371.47024984001 2025-04-19,09:14:21.000,109,11072939,12805,0,1745054060,12952.348116389992,99.35953121999773,53371.50518544 2025-04-19,09:14:22.000,109,11072959,12965,0,1745054061,12952.381797939997,99.34543295999902,53371.47024984001 2025-04-19,09:14:23.000,109,11072950,12725,0,1745054062,12952.388534249993,99.38067861000309,53371.46326272 2025-04-19,09:14:24.000,109,11072958,12965,0,1745054063,12952.395270560002,99.42297338999924,53371.41435288 2025-04-19,09:14:25.000,109,11072970,12845,0,1745054064,12952.449161039993,99.4441207800046,53371.449288480006 2025-04-19,09:14:26.000,109,11072917,12805,0,1745054065,12952.496315210003,99.47936643000139,53371.51217256 2025-04-19,09:14:27.000,109,11072984,12965,0,1745054066,12952.503051519998,99.49346469000011,53371.47024984001 2025-04-19,09:14:28.000,109,11072971,12565,0,1745054067,12952.529996759993,99.50051381999947,53371.400378640006 2025-04-19,09:14:29.000,109,11072980,12965,0,1745054068,12952.590623549993,99.50756294999883,53371.43531424 2025-04-19,09:14:30.000,109,11072924,13045,0,1745054069,12952.570414619993,99.52871034000418,53371.44230136001 2025-04-19,09:14:31.000,109,11072984,12765,0,1745054070,12952.604096169998,99.52166121000482,53371.46326272 2025-04-19,09:14:32.000,109,11072954,12605,0,1745054071,12952.604096169998,99.5428086000029,53371.4562756 2025-04-19,09:14:33.000,109,11072977,12485,0,1745054072,12952.590623549993,99.57100512000034,53371.46326272 2025-04-19,09:14:34.000,109,11072980,12685,0,1745054073,12952.583887239998,99.57100512000034,53371.46326272 2025-04-19,09:14:35.000,109,11072958,12725,0,1745054074,12952.543469379998,99.52871034000418,53371.46326272 2025-04-19,09:14:36.000,109,11072943,12725,0,1745054075,12952.536733069988,99.53575947000354,53371.49121120001 2025-04-19,09:14:37.000,109,11072978,12445,0,1745054076,12952.503051519998,99.58510337999905,53371.49121120001 2025-04-19,09:14:38.000,109,11072932,12965,0,1745054077,12952.496315210003,99.57100512000034,53371.498198320005 2025-04-19,09:14:39.000,109,11072985,12885,0,1745054078,12952.543469379998,99.53575947000354,53371.4562756 2025-04-19,09:14:40.000,109,11072977,12965,0,1745054079,12952.516524139988,99.55690686000162,53371.449288480006 2025-04-19,09:14:41.000,109,11072963,13005,0,1745054080,12952.482842589998,99.5428086000029,53371.49121120001 2025-04-19,09:14:42.000,109,11072963,12805,0,1745054081,12952.516524139988,99.5428086000029,53371.55409528 2025-04-19,09:14:43.000,109,11072962,12925,0,1745054082,12952.496315210003,99.54985773000226,53371.50518544 2025-04-19,09:14:44.000,109,11072931,12725,0,1745054083,12952.509787829993,99.5780542499997,53371.50518544 2025-04-19,09:14:45.000,109,11072967,12965,0,1745054084,12952.523260449998,99.5780542499997,53371.47024984001 2025-04-19,09:14:46.000,109,11073010,12725,0,1745054085,12952.523260449998,99.55690686000162,53371.50518544 2025-04-19,09:14:47.000,109,11072973,12405,0,1745054086,12952.523260449998,99.61329990000377,53371.53313392 2025-04-19,09:14:48.000,109,11072971,12885,0,1745054087,12952.543469379998,99.5780542499997,53371.50518544 2025-04-19,09:14:49.000,109,11072954,12805,0,1745054088,12952.563678309998,99.57100512000034,53371.498198320005 2025-04-19,09:14:50.000,109,11072992,12605,0,1745054089,12952.583887239998,99.63444729000184,53371.498198320005 2025-04-19,09:14:51.000,109,11072988,12525,0,1745054090,12952.610832479993,99.63444729000184,53371.44230136001 2025-04-19,09:14:52.000,109,11073018,12805,0,1745054091,12952.617568789989,99.62739816000249,53371.36544304 2025-04-19,09:14:53.000,109,11072940,12885,0,1745054092,12952.631041409993,99.61329990000377,53371.449288480006 2025-04-19,09:14:54.000,109,11072984,13005,0,1745054093,12952.610832479993,99.59920163999777,53371.449288480006 2025-04-19,09:14:55.000,109,11072935,12805,0,1745054094,12952.570414619993,99.55690686000162,53371.3864044 2025-04-19,09:14:56.000,109,11072929,12645,0,1745054095,12952.516524139988,99.55690686000162,53371.47024984001 2025-04-19,09:14:57.000,109,11072921,13005,0,1745054096,12952.476106280003,99.52166121000482,53371.449288480006 2025-04-19,09:14:58.000,109,11072957,12965,0,1745054097,12952.469369969993,99.49346469000011,53371.47024984001 2025-04-19,09:14:59.000,109,11072927,13005,0,1745054098,12952.408743179993,99.45821904000331,53371.42134000001 2025-04-19,09:15:00.000,109,11072973,12725,0,1745054099,12952.402006869997,99.49346469000011,53371.449288480006 2025-04-19,09:15:01.000,109,11072938,12965,0,1745054100,12952.354852700002,99.50756294999883,53371.43531424 2025-04-19,09:15:02.000,109,11072972,12805,0,1745054101,12952.300962219997,99.47231730000203,53371.3864044 2025-04-19,09:15:03.000,109,11072980,12765,0,1745054102,12952.280753289997,99.4441207800046,53371.37243016001 2025-04-19,09:15:04.000,109,11072960,12925,0,1745054103,12952.267280669992,99.40182600000117,53371.33749456 2025-04-19,09:15:05.000,109,11072978,12605,0,1745054104,12952.199917569997,99.37362948000373,53371.281597600006 2025-04-19,09:15:06.000,109,11072963,12765,0,1745054105,12952.213390190002,99.36658035000437,53371.27461048001 2025-04-19,09:15:07.000,109,11072962,12805,0,1745054106,12952.199917569997,99.30313818000286,53371.281597600006 2025-04-19,09:15:08.000,109,11072922,12725,0,1745054107,12952.172972330001,99.24674514000071,53371.26762336 2025-04-19,09:15:09.000,109,11072945,12645,0,1745054108,12952.166236019992,99.1833029699992,53371.26762336 2025-04-19,09:15:10.000,109,11072944,12725,0,1745054109,12952.132554470001,99.12690993000433,53371.232687760006 2025-04-19,09:15:11.000,109,11072938,12805,0,1745054110,12952.146027089992,99.05641863000346,53371.211726400004 2025-04-19,09:15:12.000,109,11073009,12965,0,1745054111,12952.132554470001,99.04232037000475,53371.1767908 2025-04-19,09:15:13.000,109,11072978,12685,0,1745054112,12952.139290779996,99.02117297999939,53371.1418552 2025-04-19,09:15:14.000,109,11072952,12725,0,1745054113,12952.125818159991,98.96477994000452,53371.113906720006 2025-04-19,09:15:15.000,109,11072931,12685,0,1745054114,12952.132554470001,98.92248516000109,53371.03704840001 2025-04-19,09:15:16.000,109,11072940,12605,0,1745054115,12952.166236019992,98.90133777000301,53371.071984 2025-04-19,09:15:17.000,109,11072960,13085,0,1745054116,12952.105609229991,98.85904298999958,53371.044035520004 2025-04-19,09:15:18.000,109,11072995,13085,0,1745054117,12952.125818159991,98.84494473000086,53371.05800976001 2025-04-19,09:15:19.000,109,11072955,12925,0,1745054118,12952.125818159991,98.82379734000278,53370.995125680005 2025-04-19,09:15:20.000,109,11072962,12925,0,1745054119,12952.098872919996,98.81674821000342,53370.98813856001 2025-04-19,09:15:21.000,109,11072965,12645,0,1745054120,12952.092136610001,98.80969908000407,53370.96019008 2025-04-19,09:15:22.000,109,11073002,12965,0,1745054121,12952.071927680001,98.8026499500047,53370.95320296 2025-04-19,09:15:23.000,109,11072929,13205,0,1745054122,12952.098872919996,98.78855168999871,53370.89031888001 2025-04-19,09:15:24.000,109,11072907,13005,0,1745054123,12952.071927680001,98.77445343,53370.84140904 2025-04-19,09:15:25.000,109,11072964,12605,0,1745054124,12952.044982439991,98.72510952000448,53370.79948632001 2025-04-19,09:15:26.000,109,11072919,13005,0,1745054125,12952.05171875,98.70396212999913,53370.80647344 2025-04-19,09:15:27.000,109,11072935,12525,0,1745054126,12952.071927680001,98.68986387000041,53370.77153784001 2025-04-19,09:15:28.000,109,11072937,13125,0,1745054127,12952.05171875,98.69691299999977,53370.7924992 2025-04-19,09:15:29.000,109,11072926,13005,0,1745054128,12952.05171875,98.65461822000361,53370.757563600004 2025-04-19,09:15:30.000,109,11072898,12925,0,1745054129,12952.085400299991,98.69691299999977,53370.74358936 2025-04-19,09:15:31.000,109,11072920,13125,0,1745054130,12952.112345540001,98.69691299999977,53370.729615120006 2025-04-19,09:15:32.000,109,11072963,12805,0,1745054131,12952.119081849996,98.72510952000448,53370.66673104 2025-04-19,09:15:33.000,109,11072919,13125,0,1745054132,12952.125818159991,98.76740430000063,53370.64576968 2025-04-19,09:15:34.000,109,11072914,12885,0,1745054133,12952.179708639997,98.78855168999871,53370.67371816 2025-04-19,09:15:35.000,109,11072942,12845,0,1745054134,12952.186444949992,98.83084647000214,53370.68070528001 2025-04-19,09:15:36.000,109,11072954,12605,0,1745054135,12952.159499709996,98.79560081999807,53370.69467952 2025-04-19,09:15:37.000,109,11072944,12765,0,1745054136,12952.152763400001,98.76035517000128,53370.68070528001 2025-04-19,09:15:38.000,109,11072928,12765,0,1745054137,12952.172972330001,98.75330604000192,53370.65275680001 2025-04-19,09:15:39.000,109,11072942,13165,0,1745054138,12952.193181260001,98.7392077800032,53370.64576968 2025-04-19,09:15:40.000,109,11072983,12765,0,1745054139,12952.186444949992,98.70396212999913,53370.57589848 2025-04-19,09:15:41.000,109,11072918,13165,0,1745054140,12952.172972330001,98.72510952000448,53370.59685984 2025-04-19,09:15:42.000,109,11073004,12845,0,1745054141,12952.166236019992,98.71806038999785,53370.59685984 2025-04-19,09:15:43.000,109,11072970,13325,0,1745054142,12952.159499709996,98.69691299999977,53370.54795 2025-04-19,09:15:44.000,109,11072938,12765,0,1745054143,12952.139290779996,98.67576561000169,53370.52698864 2025-04-19,09:15:45.000,109,11072985,12805,0,1745054144,12952.065191369991,98.69691299999977,53370.46410456001 2025-04-19,09:15:46.000,109,11072970,12925,0,1745054145,12951.997828269996,98.68986387000041,53370.45711744 2025-04-19,09:15:47.000,109,11072941,12685,0,1745054146,12952.018037199996,98.71101125999849,53370.41519472001 2025-04-19,09:15:48.000,109,11072963,13005,0,1745054147,12951.977619339996,98.68281474000105,53370.422181840004 2025-04-19,09:15:49.000,109,11072947,12965,0,1745054148,12951.96414671999,98.65461822000361,53370.42916896 2025-04-19,09:15:50.000,109,11072874,12765,0,1745054149,12951.957410409996,98.68281474000105,53370.46410456001 2025-04-19,09:15:51.000,109,11072945,12645,0,1745054150,12951.93046517,98.65461822000361,53370.422181840004 2025-04-19,09:15:52.000,109,11072938,12845,0,1745054151,12951.896783619995,98.71806038999785,53370.40122048 2025-04-19,09:15:53.000,109,11072946,12845,0,1745054152,12951.856365759995,98.66871648000233,53370.31737504001 2025-04-19,09:15:54.000,109,11072953,12725,0,1745054153,12951.82268420999,98.65461822000361,53370.34532352001 2025-04-19,09:15:55.000,109,11072965,12765,0,1745054154,12951.815947899995,98.65461822000361,53370.35231064 2025-04-19,09:15:56.000,109,11072958,13165,0,1745054155,12951.80247527999,98.65461822000361,53370.324362160005 2025-04-19,09:15:57.000,109,11072899,12605,0,1745054156,12951.78900266,98.67576561000169,53370.28243944 2025-04-19,09:15:58.000,109,11072978,12805,0,1745054157,12951.755321109995,98.64756909000425,53370.28243944 2025-04-19,09:15:59.000,109,11072948,12725,0,1745054158,12951.72837587,98.64756909000425,53370.24750384001 2025-04-19,09:16:00.000,109,11072913,12965,0,1745054159,12951.654276459994,98.67576561000169,53370.19859400001 2025-04-19,09:16:01.000,109,11072912,12845,0,1745054160,12951.60038597999,98.65461822000361,53370.19859400001 2025-04-19,09:16:02.000,109,11072946,13165,0,1745054161,12951.519550259989,98.66166735000297,53370.1636584 2025-04-19,09:16:03.000,109,11072946,12605,0,1745054162,12951.485868709999,98.61232344000018,53370.1636584 2025-04-19,09:16:04.000,109,11072941,12685,0,1745054163,12951.411769299993,98.61937256999954,53370.14968416001 2025-04-19,09:16:05.000,109,11072937,12965,0,1745054164,12951.405032989998,98.61232344000018,53370.07981296001 2025-04-19,09:16:06.000,109,11072896,12885,0,1745054165,12951.344406199998,98.61232344000018,53370.06583872 2025-04-19,09:16:07.000,109,11072925,13045,0,1745054166,12951.236625240002,98.5911760500021,53369.94705768 2025-04-19,09:16:08.000,109,11072914,12805,0,1745054167,12951.182734759997,98.56297953000467,53370.023916 2025-04-19,09:16:09.000,109,11072924,12965,0,1745054168,12951.095162730002,98.5911760500021,53369.94705768 2025-04-19,09:16:10.000,109,11072910,12965,0,1745054169,12950.994118080001,98.60527431000082,53369.940070560006 2025-04-19,09:16:11.000,109,11072894,12685,0,1745054170,12950.906546049991,98.57002866000403,53369.891160720006 2025-04-19,09:16:12.000,109,11072951,12965,0,1745054171,12950.785292469991,98.57002866000403,53369.89814784 2025-04-19,09:16:13.000,109,11072959,12925,0,1745054172,12950.74487460999,98.58412692000275,53369.82827664 2025-04-19,09:16:14.000,109,11072914,12725,0,1745054173,12950.61014841,98.56297953000467,53369.772379680006 2025-04-19,09:16:15.000,109,11072938,12885,0,1745054174,12950.50236744999,98.57707779000339,53369.69552136001 2025-04-19,09:16:16.000,109,11072917,12965,0,1745054175,12950.40805911,98.57707779000339,53369.66058576 2025-04-19,09:16:17.000,109,11072913,12925,0,1745054176,12950.36090493999,98.57002866000403,53369.59071456 2025-04-19,09:16:18.000,109,11072942,12885,0,1745054177,12950.286805529999,98.58412692000275,53369.5697532 2025-04-19,09:16:19.000,109,11072999,12845,0,1745054178,12950.185760879998,98.57707779000339,53369.54180472 2025-04-19,09:16:20.000,109,11072901,12725,0,1745054179,12950.071243609993,98.58412692000275,53369.45097216 2025-04-19,09:16:21.000,109,11072905,12965,0,1745054180,12949.983671579997,98.5911760500021,53369.43001080001 2025-04-19,09:16:22.000,109,11072909,12805,0,1745054181,12949.936517410002,98.5911760500021,53369.36013960001 2025-04-19,09:16:23.000,109,11072900,12805,0,1745054182,12949.855681690002,98.61232344000018,53369.29026840001 2025-04-19,09:16:24.000,109,11072969,12965,0,1745054183,12949.774845970001,98.59822518000146,53369.22738432 2025-04-19,09:16:25.000,109,11072946,12725,0,1745054184,12949.673801320001,98.5911760500021,53369.14353888001 2025-04-19,09:16:26.000,109,11072932,12845,0,1745054185,12949.599701909996,98.58412692000275,53369.052706320006 2025-04-19,09:16:27.000,109,11072896,12645,0,1745054186,12949.566020359991,98.56297953000467,53369.052706320006 2025-04-19,09:16:28.000,109,11073000,12725,0,1745054187,12949.49192095,98.5277338800006,53368.982835120005 2025-04-19,09:16:29.000,109,11072909,12845,0,1745054188,12949.397612609995,98.54888126999867,53368.933925280005 2025-04-19,09:16:30.000,109,11072905,12965,0,1745054189,12949.38413998999,98.54183213999931,53368.79418288 2025-04-19,09:16:31.000,109,11072926,12605,0,1745054190,12949.32351319999,98.53478300999996,53368.766234400005 2025-04-19,09:16:32.000,109,11072930,13085,0,1745054191,12949.26962272,98.56297953000467,53368.68937608001 2025-04-19,09:16:33.000,109,11072909,12605,0,1745054192,12949.168578069999,98.56297953000467,53368.63347912 2025-04-19,09:16:34.000,109,11072900,12805,0,1745054193,12949.094478659994,98.51363562000188,53368.56360792 2025-04-19,09:16:35.000,109,11072939,12885,0,1745054194,12948.973225079993,98.52068475000124,53368.45880112 2025-04-19,09:16:36.000,109,11072877,12845,0,1745054195,12948.899125669988,98.53478300999996,53368.409891280004 2025-04-19,09:16:37.000,109,11072894,12965,0,1745054196,12948.818289950003,98.48543910000444,53368.27014888 2025-04-19,09:16:38.000,109,11072893,12565,0,1745054197,12948.798081020002,98.4783899699978,53368.29809736 2025-04-19,09:16:39.000,109,11072922,12765,0,1745054198,12948.697036370002,98.50658649000252,53368.22123904 2025-04-19,09:16:40.000,109,11072979,12805,0,1745054199,12948.649882199992,98.52068475000124,53368.17931632 2025-04-19,09:16:41.000,109,11072971,13285,0,1745054200,12948.595991720002,98.5277338800006,53368.10944512 2025-04-19,09:16:42.000,109,11072961,12765,0,1745054201,12948.515156000001,98.56297953000467,53367.96970272001 2025-04-19,09:16:43.000,109,11072909,12645,0,1745054202,12948.41411135,98.55593039999803,53367.93476712 2025-04-19,09:16:44.000,109,11072928,12845,0,1745054203,12948.3130667,98.57002866000403,53367.87188304001 2025-04-19,09:16:45.000,109,11072977,12965,0,1745054204,12948.27264884,98.53478300999996,53367.7880376 2025-04-19,09:16:46.000,109,11072958,12925,0,1745054205,12948.23223098,98.56297953000467,53367.80201184001 2025-04-19,09:16:47.000,109,11072916,12725,0,1745054206,12948.158131569995,98.56297953000467,53367.66226944001 2025-04-19,09:16:48.000,109,11072917,12565,0,1745054207,12948.10424108999,98.58412692000275,53367.641308080005 2025-04-19,09:16:49.000,109,11072970,12965,0,1745054208,12948.03014168,98.57707779000339,53367.53650128001 2025-04-19,09:16:50.000,109,11072955,12805,0,1745054209,12947.956042269994,98.58412692000275,53367.46663008001 2025-04-19,09:16:51.000,109,11072938,12685,0,1745054210,12947.96951489,98.5911760500021,53367.45265584 2025-04-19,09:16:52.000,109,11072921,12965,0,1745054211,12947.956042269994,98.59822518000146,53367.36881040001 2025-04-19,09:16:53.000,109,11072949,12725,0,1745054212,12947.881942859989,98.61232344000018,53367.29893920001 2025-04-19,09:16:54.000,109,11072927,12765,0,1745054213,12947.841524999989,98.60527431000082,53367.138235440005 2025-04-19,09:16:55.000,109,11072884,12765,0,1745054214,12947.767425589998,98.66166735000297,53367.16618392 2025-04-19,09:16:56.000,109,11072937,12765,0,1745054215,12947.706798799998,98.63347082999826,53367.040415760006 2025-04-19,09:16:57.000,109,11072942,12965,0,1745054216,12947.673117249993,98.66871648000233,53366.99150592001 2025-04-19,09:16:58.000,109,11072930,12445,0,1745054217,12947.599017840002,98.66166735000297,53366.92862184 2025-04-19,09:16:59.000,109,11072972,12765,0,1745054218,12947.612490459993,98.70396212999913,53366.84477640001 2025-04-19,09:17:00.000,109,11072933,12805,0,1745054219,12947.605754149998,98.73215865000384,53366.78189232 2025-04-19,09:17:01.000,109,11072862,13085,0,1745054220,12947.565336289998,98.72510952000448,53366.65612416001 2025-04-19,09:17:02.000,109,11072925,12805,0,1745054221,12947.524918429997,98.72510952000448,53366.65612416001 2025-04-19,09:17:03.000,109,11072933,12645,0,1745054222,12947.565336289998,98.75330604000192,53366.59324008 2025-04-19,09:17:04.000,109,11072916,12925,0,1745054223,12947.612490459993,98.78150255999935,53366.516381760004 2025-04-19,09:17:05.000,109,11072965,12925,0,1745054224,12947.599017840002,98.80969908000407,53366.467471920005 2025-04-19,09:17:06.000,109,11072922,13005,0,1745054225,12947.578808910002,98.85199386000022,53366.39760072 2025-04-19,09:17:07.000,109,11072920,13005,0,1745054226,12947.531654739993,98.90838690000237,53366.355678 2025-04-19,09:17:08.000,109,11072882,12885,0,1745054227,12947.511445809992,98.92953429000045,53366.355678 2025-04-19,09:17:09.000,109,11072924,12885,0,1745054228,12947.464291639997,98.95068167999852,53366.22990984 2025-04-19,09:17:10.000,109,11072934,12605,0,1745054229,12947.423873779997,98.96477994000452,53366.22990984 2025-04-19,09:17:11.000,109,11072909,12965,0,1745054230,12947.390192229992,98.95068167999852,53366.15305152001 2025-04-19,09:17:12.000,109,11072930,13125,0,1745054231,12947.349774369992,98.91543603000173,53366.10414168001 2025-04-19,09:17:13.000,109,11072933,12605,0,1745054232,12947.322829129997,98.91543603000173,53366.05523184001 2025-04-19,09:17:14.000,109,11072918,12485,0,1745054233,12947.289147579992,98.89428864000365,53365.978373519996 2025-04-19,09:17:15.000,109,11072946,12685,0,1745054234,12947.275674960001,98.88019037999766,53365.9713864 2025-04-19,09:17:16.000,109,11072897,12605,0,1745054235,12947.295883890001,98.88723951000429,53366.00632200001 2025-04-19,09:17:17.000,109,11072901,12685,0,1745054236,12947.289147579992,98.89428864000365,53365.92247656 2025-04-19,09:17:18.000,109,11072938,12845,0,1745054237,12947.241993409996,98.90133777000301,53365.85260536 2025-04-19,09:17:19.000,109,11072948,12605,0,1745054238,12947.188102929991,98.89428864000365,53365.810682639996 2025-04-19,09:17:20.000,109,11072927,12845,0,1745054239,12947.13421245,98.89428864000365,53365.80369552 2025-04-19,09:17:21.000,109,11072929,12885,0,1745054240,12947.039904109995,98.92248516000109,53365.67094024001 2025-04-19,09:17:22.000,109,11072942,13205,0,1745054241,12946.98601362999,98.91543603000173,53365.67094024001 2025-04-19,09:17:23.000,109,11072952,13045,0,1745054242,12946.93212315,98.88019037999766,53365.5870948 2025-04-19,09:17:24.000,109,11072897,13125,0,1745054243,12946.82434218999,98.89428864000365,53365.55215920001 2025-04-19,09:17:25.000,109,11072972,12925,0,1745054244,12946.82434218999,98.86609211999894,53365.56613344 2025-04-19,09:17:26.000,109,11072926,12885,0,1745054245,12946.777188019994,98.8378956000015,53365.49626224 2025-04-19,09:17:27.000,109,11072966,12845,0,1745054246,12946.709824919999,98.84494473000086,53365.40542968001 2025-04-19,09:17:28.000,109,11072990,12645,0,1745054247,12946.655934439994,98.83084647000214,53365.412416800005 2025-04-19,09:17:29.000,109,11072904,12405,0,1745054248,12946.561626099989,98.8378956000015,53365.3774812 2025-04-19,09:17:30.000,109,11072934,12565,0,1745054249,12946.480790379988,98.82379734000278,53365.28664864001 2025-04-19,09:17:31.000,109,11072905,13005,0,1745054250,12946.433636209993,98.83084647000214,53365.22376456 2025-04-19,09:17:32.000,109,11072950,12685,0,1745054251,12946.346064179997,98.83084647000214,53365.14690624001 2025-04-19,09:17:33.000,109,11072944,12685,0,1745054252,12946.231546909992,98.81674821000342,53365.125944880005 2025-04-19,09:17:34.000,109,11072950,12805,0,1745054253,12946.143974879997,98.8026499500047,53365.0630608 2025-04-19,09:17:35.000,109,11072908,12805,0,1745054254,12946.083348089996,98.80969908000407,53364.9931896 2025-04-19,09:17:36.000,109,11072950,12725,0,1745054255,12946.009248679991,98.8378956000015,53364.958254000005 2025-04-19,09:17:37.000,109,11072970,12965,0,1745054256,12945.901467719996,98.77445343,53364.82549872 2025-04-19,09:17:38.000,109,11072936,12725,0,1745054257,12945.780214139995,98.79560081999807,53364.80453736001 2025-04-19,09:17:39.000,109,11072909,12725,0,1745054258,12945.71285104,98.74625691000256,53364.7486404 2025-04-19,09:17:40.000,109,11072926,12805,0,1745054259,12945.65222425,98.7392077800032,53364.671782080004 2025-04-19,09:17:41.000,109,11072912,12885,0,1745054260,12945.54444328999,98.67576561000169,53364.56697528001 2025-04-19,09:17:42.000,109,11072884,12685,0,1745054261,12945.470343879999,98.65461822000361,53364.55998816 2025-04-19,09:17:43.000,109,11072894,12925,0,1745054262,12945.389508159999,98.64756909000425,53364.455181360005 2025-04-19,09:17:44.000,109,11072932,13005,0,1745054263,12945.315408749993,98.61937256999954,53364.39229728 2025-04-19,09:17:45.000,109,11072976,12805,0,1745054264,12945.167209929998,98.55593039999803,53364.32941320001 2025-04-19,09:17:46.000,109,11072939,13085,0,1745054265,12945.120055760002,98.48543910000444,53364.287490480005 2025-04-19,09:17:47.000,109,11072970,12925,0,1745054266,12945.066165279997,98.4783899699978,53364.19665792 2025-04-19,09:17:48.000,109,11072905,12885,0,1745054267,12944.944911699997,98.40789867000422,53364.10582536 2025-04-19,09:17:49.000,109,11072951,12685,0,1745054268,12944.884284909996,98.39380040999822,53364.03595416 2025-04-19,09:17:50.000,109,11072916,12965,0,1745054269,12944.783240259996,98.33740737000335,53363.97307008001 2025-04-19,09:17:51.000,109,11072920,12805,0,1745054270,12944.722613469996,98.27396520000184,53363.903198880005 2025-04-19,09:17:52.000,109,11072909,12965,0,1745054271,12944.641777749996,98.29511258999992,53363.86127616 2025-04-19,09:17:53.000,109,11072961,12765,0,1745054272,12944.621568819995,98.27396520000184,53363.79839208001 2025-04-19,09:17:54.000,109,11072891,12765,0,1745054273,12944.61483251,98.25281781000376,53363.735508000005 2025-04-19,09:17:55.000,109,11072923,13005,0,1745054274,12944.560942029995,98.19642477000161,53363.60973984001 2025-04-19,09:17:56.000,109,11072951,12765,0,1745054275,12944.51378786,98.18937564000225,53363.57480424 2025-04-19,09:17:57.000,109,11073009,12725,0,1745054276,12944.54746940999,98.19642477000161,53363.53986864001 2025-04-19,09:17:58.000,109,11072948,12885,0,1745054277,12944.540733099995,98.18937564000225,53363.449036080005 2025-04-19,09:17:59.000,109,11072901,12565,0,1745054278,12944.560942029995,98.20347390000097,53363.43506184 2025-04-19,09:18:00.000,109,11072940,12965,0,1745054279,12944.57441465,98.20347390000097,53363.37916488 2025-04-19,09:18:01.000,109,11072924,12965,0,1745054280,12944.55420572,98.17527738000354,53363.29531944001 2025-04-19,09:18:02.000,109,11072973,12965,0,1745054281,12944.540733099995,98.11183521000203,53363.25339672001 2025-04-19,09:18:03.000,109,11072939,12805,0,1745054282,12944.54746940999,98.09068782000395,53363.2464096 2025-04-19,09:18:04.000,109,11072974,12805,0,1745054283,12944.50705154999,98.07658955999796,53363.19749976 2025-04-19,09:18:05.000,109,11072924,12685,0,1745054284,12944.480106309995,98.07658955999796,53363.12762856001 2025-04-19,09:18:06.000,109,11072919,12725,0,1745054285,12944.439688449995,98.0695404299986,53363.08570584001 2025-04-19,09:18:07.000,109,11072956,12725,0,1745054286,12944.41274321,98.04134391000116,53363.064744480005 2025-04-19,09:18:08.000,109,11072913,12565,0,1745054287,12944.32517117999,98.0342947800018,53363.015834640006 2025-04-19,09:18:09.000,109,11072934,12925,0,1745054288,12944.30496224999,97.97790173999965,53362.994873280004 2025-04-19,09:18:10.000,109,11072908,12805,0,1745054289,12944.278017009994,97.97790173999965,53362.91801496001 2025-04-19,09:18:11.000,109,11072959,12885,0,1745054290,12944.251071769999,97.90036130999943,53362.89006648001 2025-04-19,09:18:12.000,109,11072925,12605,0,1745054291,12944.278017009994,97.90741043999878,53362.85513088 2025-04-19,09:18:13.000,109,11072964,12645,0,1745054292,12944.271280699999,97.90036130999943,53362.778272560005 2025-04-19,09:18:14.000,109,11072959,12965,0,1745054293,12944.28475331999,97.82987000999856,53362.729362720005 2025-04-19,09:18:15.000,109,11072943,12885,0,1745054294,12944.28475331999,97.8228208799992,53362.72237560001 2025-04-19,09:18:16.000,109,11072952,13005,0,1745054295,12944.224126529989,97.85101740000391,53362.67346576001 2025-04-19,09:18:17.000,109,11072908,13085,0,1745054296,12944.224126529989,97.81577174999984,53362.64551728 2025-04-19,09:18:18.000,109,11072958,12725,0,1745054297,12944.203917599989,97.78052610000304,53362.610581680005 2025-04-19,09:18:19.000,109,11072943,12965,0,1745054298,12944.170236049998,97.7875752300024,53362.57564608 2025-04-19,09:18:20.000,109,11072940,12845,0,1745054299,12944.150027119998,97.75937870999769,53362.5476976 2025-04-19,09:18:21.000,109,11072946,12605,0,1745054300,12944.109609259998,97.71708393000154,53362.463852160006 2025-04-19,09:18:22.000,109,11072919,13085,0,1745054301,12944.089400329998,97.73823131999961,53362.50577488001 2025-04-19,09:18:23.000,109,11072965,12805,0,1745054302,12944.055718779993,97.70298567000282,53362.4079552 2025-04-19,09:18:24.000,109,11072900,12885,0,1745054303,12944.008564609998,97.6888874100041,53362.33109688 2025-04-19,09:18:25.000,109,11072936,13045,0,1745054304,12943.968146749998,97.6888874100041,53362.296161280006 2025-04-19,09:18:26.000,109,11072918,12765,0,1745054305,12943.880574720002,97.68183828000474,53362.25423856 2025-04-19,09:18:27.000,109,11072948,12845,0,1745054306,12943.806475309997,97.66069088999939,53362.24026432 2025-04-19,09:18:28.000,109,11072963,13045,0,1745054307,12943.752584829992,97.66774001999875,53362.19135448 2025-04-19,09:18:29.000,109,11072962,12645,0,1745054308,12943.631331249991,97.63954350000131,53362.20532872 2025-04-19,09:18:30.000,109,11072961,12885,0,1745054309,12943.577440770001,97.61134698000387,53362.12148328001 2025-04-19,09:18:31.000,109,11072981,12645,0,1745054310,12943.53702291,97.56905220000044,53362.11449616 2025-04-19,09:18:32.000,109,11072951,12645,0,1745054311,12943.46965980999,97.540855680003,53362.07956056001 2025-04-19,09:18:33.000,109,11072976,13005,0,1745054312,12943.37535147,97.50561002999893,53362.03763784 2025-04-19,09:18:34.000,109,11072900,12685,0,1745054313,12943.28777943999,97.50561002999893,53361.98174088001 2025-04-19,09:18:35.000,109,11072954,12965,0,1745054314,12943.240625269995,97.50561002999893,53361.93283104001 2025-04-19,09:18:36.000,109,11073007,12645,0,1745054315,12943.21368003,97.46331525000278,53361.89789544 2025-04-19,09:18:37.000,109,11072933,12605,0,1745054316,12943.1934711,97.40692221000063,53361.85597272 2025-04-19,09:18:38.000,109,11072986,12765,0,1745054317,12943.11263538,97.42102046999935,53361.76514016001 2025-04-19,09:18:39.000,109,11072980,12885,0,1745054318,12943.078953829994,97.35757829999784,53361.68828184 2025-04-19,09:18:40.000,109,11072906,12725,0,1745054319,12943.018327039994,97.36462743000448,53361.639372 2025-04-19,09:18:41.000,109,11072931,12645,0,1745054320,12942.957700249994,97.30118526000297,53361.604436400004 2025-04-19,09:18:42.000,109,11072921,12885,0,1745054321,12942.910546079998,97.30118526000297,53361.555526560005 2025-04-19,09:18:43.000,109,11072950,12885,0,1745054322,12942.849919289998,97.23774309000146,53361.49264248 2025-04-19,09:18:44.000,109,11072946,12885,0,1745054323,12942.849919289998,97.18839917999867,53361.485655360004 2025-04-19,09:18:45.000,109,11072953,12685,0,1745054324,12942.769083569998,97.20249744000466,53361.387835680005 2025-04-19,09:18:46.000,109,11072941,12805,0,1745054325,12942.762347260003,97.15315353000187,53361.29700312 2025-04-19,09:18:47.000,109,11072949,12765,0,1745054326,12942.728665709998,97.09676048999972,53361.28302888001 2025-04-19,09:18:48.000,109,11072973,12845,0,1745054327,12942.688247849997,97.10380961999908,53361.19918344 2025-04-19,09:18:49.000,109,11072949,12765,0,1745054328,12942.661302610002,97.13905527000315,53361.21315768001 2025-04-19,09:18:50.000,109,11072913,12845,0,1745054329,12942.634357369992,97.12495701000444,53361.171234960006 2025-04-19,09:18:51.000,109,11072926,12765,0,1745054330,12942.641093680002,97.1179078799978,53361.06642816 2025-04-19,09:18:52.000,109,11072926,12805,0,1745054331,12942.681511540002,97.09676048999972,53361.0804024 2025-04-19,09:18:53.000,109,11072960,12925,0,1745054332,12942.681511540002,97.09676048999972,53361.03847968 2025-04-19,09:18:54.000,109,11072982,12685,0,1745054333,12942.708456779998,97.09676048999972,53361.0105312 2025-04-19,09:18:55.000,109,11072996,12965,0,1745054334,12942.721929400002,97.10380961999908,53360.954634240006 2025-04-19,09:18:56.000,109,11072971,12845,0,1745054335,12942.755610949993,97.10380961999908,53360.933672880004 2025-04-19,09:18:57.000,109,11072915,12805,0,1745054336,12942.796028809993,97.10380961999908,53360.91271152 2025-04-19,09:18:58.000,109,11072968,12685,0,1745054337,12942.762347260003,97.09676048999972,53360.84982744 2025-04-19,09:18:59.000,109,11072936,12805,0,1745054338,12942.728665709998,97.04741658000421,53360.835853200006 2025-04-19,09:19:00.000,109,11072964,12765,0,1745054339,12942.728665709998,97.05446571000357,53360.77296912 2025-04-19,09:19:01.000,109,11072941,12765,0,1745054340,12942.715193089993,96.99807267000142,53360.717072160005 2025-04-19,09:19:02.000,109,11072950,12805,0,1745054341,12942.728665709998,96.99807267000142,53360.67514944 2025-04-19,09:19:03.000,109,11072934,12765,0,1745054342,12942.742138330002,96.96987615000398,53360.68912368001 2025-04-19,09:19:04.000,109,11072951,12685,0,1745054343,12942.735402019993,96.96987615000398,53360.67514944 2025-04-19,09:19:05.000,109,11072959,12685,0,1745054344,12942.728665709998,96.9205322400012,53360.56335552 2025-04-19,09:19:06.000,109,11072925,12605,0,1745054345,12942.721929400002,96.85709006999969,53360.598291120004 2025-04-19,09:19:07.000,109,11072933,13085,0,1745054346,12942.715193089993,96.83594268000161,53360.61226536001 2025-04-19,09:19:08.000,109,11072959,12925,0,1745054347,12942.708456779998,96.77954963999946,53360.54239416001 2025-04-19,09:19:09.000,109,11072957,12885,0,1745054348,12942.681511540002,96.73020573000395,53360.53540704 2025-04-19,09:19:10.000,109,11072949,12765,0,1745054349,12942.627621059997,96.70905833999859,53360.4864972 2025-04-19,09:19:11.000,109,11072877,12605,0,1745054350,12942.587203199997,96.63856703999772,53360.500471440006 2025-04-19,09:19:12.000,109,11072946,12645,0,1745054351,12942.553521649992,96.60332139000093,53360.479510080004 2025-04-19,09:19:13.000,109,11072919,12685,0,1745054352,12942.472685929992,96.56102661000477,53360.46553584 2025-04-19,09:19:14.000,109,11072919,12925,0,1745054353,12942.425531759996,96.51873183000134,53360.416626 2025-04-19,09:19:15.000,109,11072951,12965,0,1745054354,12942.344696039996,96.45528965999983,53360.39566464 2025-04-19,09:19:16.000,109,11072954,12765,0,1745054355,12942.324487109996,96.47643704999791,53360.36771616 2025-04-19,09:19:17.000,109,11072944,12725,0,1745054356,12942.25712401,96.39889661999769,53360.32579344001 2025-04-19,09:19:18.000,109,11072936,13125,0,1745054357,12942.23691508,96.37774922999961,53360.22797376 2025-04-19,09:19:19.000,109,11072955,12565,0,1745054358,12942.20996983999,96.36365097000089,53360.27688360001 2025-04-19,09:19:20.000,109,11072962,12765,0,1745054359,12942.19649722,96.3143070599981,53360.262909360004 2025-04-19,09:19:21.000,109,11072916,12605,0,1745054360,12942.18976090999,96.30020879999938,53360.22098664 2025-04-19,09:19:22.000,109,11072939,12805,0,1745054361,12942.142606739995,96.25791402000323,53360.20002528 2025-04-19,09:19:23.000,109,11072960,12565,0,1745054362,12942.1156615,96.25086489000387,53360.17906392 2025-04-19,09:19:24.000,109,11072918,12805,0,1745054363,12942.09545257,96.2156192399998,53360.12316696 2025-04-19,09:19:25.000,109,11072937,12885,0,1745054364,12942.04829839999,96.18742272000236,53360.1022056 2025-04-19,09:19:26.000,109,11072968,12805,0,1745054365,12941.980935299995,96.15217706999829,53360.046308640005 2025-04-19,09:19:27.000,109,11072921,12845,0,1745054366,12941.94725374999,96.12398055000085,53360.0323344 2025-04-19,09:19:28.000,109,11072929,12645,0,1745054367,12941.920308509994,96.0816857700047,53360.02534728 2025-04-19,09:19:29.000,109,11072943,12685,0,1745054368,12941.859681719994,96.0323418600019,53360.0323344 2025-04-19,09:19:30.000,109,11073008,12805,0,1745054369,12941.778845999994,95.99709620999784,53359.95547608 2025-04-19,09:19:31.000,109,11072902,12925,0,1745054370,12941.718219209994,95.94070317000296,53359.93451472 2025-04-19,09:19:32.000,109,11072969,12805,0,1745054371,12941.698010279993,95.91955578000488,53359.878617760005 2025-04-19,09:19:33.000,109,11072985,12885,0,1745054372,12941.623910869988,95.83496621999802,53359.8576564 2025-04-19,09:19:34.000,109,11072966,12925,0,1745054373,12941.583493009988,95.80676970000059,53359.84368216 2025-04-19,09:19:35.000,109,11072925,12565,0,1745054374,12941.536338839993,95.79267144000187,53359.76682384 2025-04-19,09:19:36.000,109,11072917,12725,0,1745054375,12941.516129909993,95.72922927000036,53359.808746560004 2025-04-19,09:19:37.000,109,11072989,12925,0,1745054376,12941.489184669997,95.66578709999885,53359.79477232 2025-04-19,09:19:38.000,109,11072954,12805,0,1745054377,12941.442030500002,95.63759058000142,53359.7877852 2025-04-19,09:19:39.000,109,11072948,12405,0,1745054378,12941.428557879997,95.60234493000462,53359.74586248 2025-04-19,09:19:40.000,109,11072941,12925,0,1745054379,12941.394876329992,95.58824666999863,53359.66900416 2025-04-19,09:19:41.000,109,11072952,12685,0,1745054380,12941.320776920002,95.56005015000119,53359.65502992001 2025-04-19,09:19:42.000,109,11072965,12885,0,1745054381,12941.320776920002,95.54595189000247,53359.67599128 2025-04-19,09:19:43.000,109,11072971,12925,0,1745054382,12941.340985850002,95.5248045000044,53359.59913296 2025-04-19,09:19:44.000,109,11072957,12965,0,1745054383,12941.320776920002,95.5107062399984,53359.592145840004 2025-04-19,09:19:45.000,109,11072941,12845,0,1745054384,12941.280359060002,95.4754605900016,53359.543236000005 2025-04-19,09:19:46.000,109,11072936,12765,0,1745054385,12941.320776920002,95.43316580999817,53359.55022312 2025-04-19,09:19:47.000,109,11072941,12565,0,1745054386,12941.307304299997,95.40496929000074,53359.51528752001 2025-04-19,09:19:48.000,109,11072928,12685,0,1745054387,12941.327513229997,95.39792016000138,53359.48733904001 2025-04-19,09:19:49.000,109,11073009,13125,0,1745054388,12941.367931089997,95.39087103000202,53359.52227464 2025-04-19,09:19:50.000,109,11072947,12685,0,1745054389,12941.388140019997,95.36267451000458,53359.494326160006 2025-04-19,09:19:51.000,109,11072978,12725,0,1745054390,12941.388140019997,95.32742886000051,53359.50131328 2025-04-19,09:19:52.000,109,11072959,12805,0,1745054391,12941.394876329992,95.34152711999923,53359.55721024 2025-04-19,09:19:53.000,109,11072958,13125,0,1745054392,12941.388140019997,95.34857624999859,53359.494326160006 2025-04-19,09:19:54.000,109,11072945,12645,0,1745054393,12941.388140019997,95.35562537999795,53359.48733904001 2025-04-19,09:19:55.000,109,11072983,12885,0,1745054394,12941.367931089997,95.34152711999923,53359.48733904001 2025-04-19,09:19:56.000,109,11072961,13125,0,1745054395,12941.367931089997,95.3767727700033,53359.51528752001 2025-04-19,09:19:57.000,109,11072921,12685,0,1745054396,12941.340985850002,95.32037973000115,53359.48035192 2025-04-19,09:19:58.000,109,11072924,12925,0,1745054397,12941.334249539992,95.3767727700033,53359.48035192 2025-04-19,09:19:59.000,109,11072955,12645,0,1745054398,12941.300567990002,95.36972364000394,53359.45939056 2025-04-19,09:20:00.000,109,11072989,12925,0,1745054399,12941.233204889992,95.39792016000138,53359.50131328 2025-04-19,09:20:01.000,109,11072933,12845,0,1745054400,12941.206259649996,95.34857624999859,53359.52227464 2025-04-19,09:20:02.000,109,11072953,12605,0,1745054401,12941.186050719996,95.34152711999923,53359.45939056 2025-04-19,09:20:03.000,109,11072946,12725,0,1745054402,12941.212995959992,95.35562537999795,53359.52227464 2025-04-19,09:20:04.000,109,11072961,12725,0,1745054403,12941.199523340001,95.38382190000266,53359.45939056 2025-04-19,09:20:05.000,109,11072917,12605,0,1745054404,12941.266886439997,95.4120184200001,53359.55022312 2025-04-19,09:20:06.000,109,11072967,12845,0,1745054405,12941.280359060002,95.42611667999881,53359.52926176 2025-04-19,09:20:07.000,109,11072915,12725,0,1745054406,12941.300567990002,95.41906754999945,53359.543236000005 2025-04-19,09:20:08.000,109,11072936,12765,0,1745054407,12941.340985850002,95.45431320000353,53359.55721024 2025-04-19,09:20:09.000,109,11072979,12885,0,1745054408,12941.394876329992,95.4754605900016,53359.60612008001 2025-04-19,09:20:10.000,109,11072961,12525,0,1745054409,12941.428557879997,95.46841146000224,53359.60612008001 2025-04-19,09:20:11.000,109,11072922,12365,0,1745054410,12941.482448360002,95.48250972000096,53359.662017040006 2025-04-19,09:20:12.000,109,11073001,12965,0,1745054411,12941.482448360002,95.4754605900016,53359.641055680004 2025-04-19,09:20:13.000,109,11072923,12725,0,1745054412,12941.509393599998,95.46841146000224,53359.67599128 2025-04-19,09:20:14.000,109,11072927,12805,0,1745054413,12941.522866220002,95.46841146000224,53359.65502992001 2025-04-19,09:20:15.000,109,11072938,12605,0,1745054414,12941.563284080003,95.46136233000288,53359.717914 2025-04-19,09:20:16.000,109,11072972,12685,0,1745054415,12941.576756699993,95.46841146000224,53359.74586248 2025-04-19,09:20:17.000,109,11072923,12925,0,1745054416,12941.596965629993,95.46136233000288,53359.73188824001 2025-04-19,09:20:18.000,109,11072969,12965,0,1745054417,12941.590229319998,95.46136233000288,53359.77381096001 2025-04-19,09:20:19.000,109,11072917,12765,0,1745054418,12941.617174559993,95.43316580999817,53359.7877852 2025-04-19,09:20:20.000,109,11072942,12645,0,1745054419,12941.630647179998,95.42611667999881,53359.808746560004 2025-04-19,09:20:21.000,109,11072954,12725,0,1745054420,12941.637383489993,95.40496929000074,53359.87163064001 2025-04-19,09:20:22.000,109,11072966,12725,0,1745054421,12941.623910869988,95.41906754999945,53359.8576564 2025-04-19,09:20:23.000,109,11072952,12965,0,1745054422,12941.610438249998,95.3767727700033,53359.8576564 2025-04-19,09:20:24.000,109,11072955,13045,0,1745054423,12941.623910869988,95.40496929000074,53359.948488960006 2025-04-19,09:20:25.000,109,11072965,12765,0,1745054424,12941.623910869988,95.40496929000074,53359.948488960006 2025-04-19,09:20:26.000,109,11072929,12525,0,1745054425,12941.603701939988,95.3767727700033,53359.96945032001 2025-04-19,09:20:27.000,109,11072941,12765,0,1745054426,12941.556547769993,95.36972364000394,53360.01137304 2025-04-19,09:20:28.000,109,11072980,12765,0,1745054427,12941.549811459998,95.32742886000051,53360.01836016001 2025-04-19,09:20:29.000,109,11072986,12965,0,1745054428,12941.576756699993,95.31333060000179,53360.0323344 2025-04-19,09:20:30.000,109,11072968,12805,0,1745054429,12941.603701939988,95.34857624999859,53360.01137304 2025-04-19,09:20:31.000,109,11072962,12605,0,1745054430,12941.576756699993,95.34152711999923,53360.06727000001 2025-04-19,09:20:32.000,109,11072934,12725,0,1745054431,12941.623910869988,95.34152711999923,53360.095218480004 2025-04-19,09:20:33.000,109,11072965,13085,0,1745054432,12941.664328729988,95.34857624999859,53360.116179840006 2025-04-19,09:20:34.000,109,11072942,12645,0,1745054433,12941.650856109998,95.34152711999923,53360.15111544 2025-04-19,09:20:35.000,109,11072942,12805,0,1745054434,12941.637383489993,95.34152711999923,53360.17906392 2025-04-19,09:20:36.000,109,11072976,12925,0,1745054435,12941.590229319998,95.33447798999987,53360.15810256001 2025-04-19,09:20:37.000,109,11072950,12885,0,1745054436,12941.576756699993,95.31333060000179,53360.18605104001 2025-04-19,09:20:38.000,109,11072932,12685,0,1745054437,12941.590229319998,95.30628147000243,53360.1720768 2025-04-19,09:20:39.000,109,11072953,12765,0,1745054438,12941.549811459998,95.28513408000435,53360.29085784 2025-04-19,09:20:40.000,109,11072969,12765,0,1745054439,12941.529602529998,95.29218321000371,53360.29085784 2025-04-19,09:20:41.000,109,11072980,12805,0,1745054440,12941.495920979993,95.31333060000179,53360.26989648 2025-04-19,09:20:42.000,109,11073014,12685,0,1745054441,12941.502657290002,95.31333060000179,53360.30483208001 2025-04-19,09:20:43.000,109,11072928,12925,0,1745054442,12941.482448360002,95.36972364000394,53360.29784496 2025-04-19,09:20:44.000,109,11072957,12845,0,1745054443,12941.509393599998,95.38382190000266,53360.241948 2025-04-19,09:20:45.000,109,11072976,12805,0,1745054444,12941.509393599998,95.4120184200001,53360.311819200004 2025-04-19,09:20:46.000,109,11072981,13205,0,1745054445,12941.529602529998,95.46841146000224,53360.33976768 2025-04-19,09:20:47.000,109,11072981,13125,0,1745054446,12941.563284080003,95.4754605900016,53360.381690400005 2025-04-19,09:20:48.000,109,11072958,12685,0,1745054447,12941.583493009988,95.49660797999968,53360.29784496 2025-04-19,09:20:49.000,109,11072992,12645,0,1745054448,12941.610438249998,95.54595189000247,53360.35374192001 2025-04-19,09:20:50.000,109,11072937,12525,0,1745054449,12941.644119799988,95.58119753999927,53360.381690400005 2025-04-19,09:20:51.000,109,11072993,12805,0,1745054450,12941.664328729988,95.59529579999798,53360.44457448001 2025-04-19,09:20:52.000,109,11072964,12965,0,1745054451,12941.691273969998,95.60234493000462,53360.40265176001 2025-04-19,09:20:53.000,109,11072947,12885,0,1745054452,12941.718219209994,95.63759058000142,53360.47252296001 2025-04-19,09:20:54.000,109,11072968,12605,0,1745054453,12941.731691829998,95.60939406000398,53360.54239416001 2025-04-19,09:20:55.000,109,11072949,12525,0,1745054454,12941.745164449989,95.6234923200027,53360.549381280005 2025-04-19,09:20:56.000,109,11072952,12925,0,1745054455,12941.691273969998,95.63759058000142,53360.53540704 2025-04-19,09:20:57.000,109,11072925,12965,0,1745054456,12941.596965629993,95.60939406000398,53360.5563684 2025-04-19,09:20:58.000,109,11072966,12725,0,1745054457,12941.596965629993,95.5741484099999,53360.59130400001 2025-04-19,09:20:59.000,109,11072995,12565,0,1745054458,12941.570020389998,95.56709928000055,53360.598291120004 2025-04-19,09:21:00.000,109,11072975,12805,0,1745054459,12941.529602529998,95.5741484099999,53360.63322672 2025-04-19,09:21:01.000,109,11072943,12765,0,1745054460,12941.475712049993,95.60234493000462,53360.6262396 2025-04-19,09:21:02.000,109,11072951,12845,0,1745054461,12941.428557879997,95.64463971000077,53360.65418808 2025-04-19,09:21:03.000,109,11072936,12925,0,1745054462,12941.340985850002,95.64463971000077,53360.647200960004 2025-04-19,09:21:04.000,109,11072963,12765,0,1745054463,12941.239941200001,95.67283622999821,53360.65418808 2025-04-19,09:21:05.000,109,11072981,12725,0,1745054464,12941.132160239991,95.67988536000485,53360.60527824 2025-04-19,09:21:06.000,109,11072918,13005,0,1745054465,12941.044588209996,95.70103275000292,53360.63322672 2025-04-19,09:21:07.000,109,11072914,12805,0,1745054466,12940.99743404,95.6869344900042,53360.66117520001 2025-04-19,09:21:08.000,109,11072919,12925,0,1745054467,12940.862707839995,95.70808188000228,53360.6961108 2025-04-19,09:21:09.000,109,11072892,12885,0,1745054468,12940.82902628999,95.73627839999972,53360.65418808 2025-04-19,09:21:10.000,109,11072914,12925,0,1745054469,12940.74819056999,95.79972057000123,53360.59130400001 2025-04-19,09:21:11.000,109,11072958,12645,0,1745054470,12940.71450902,95.84201535000466,53360.598291120004 2025-04-19,09:21:12.000,109,11072964,13205,0,1745054471,12940.599991749994,95.85611361000338,53360.5563684 2025-04-19,09:21:13.000,109,11072954,12765,0,1745054472,12940.579782819994,95.91250664999825,53360.5563684 2025-04-19,09:21:14.000,109,11072926,12845,0,1745054473,12940.519156029994,95.95480143000168,53360.54239416001 2025-04-19,09:21:15.000,109,11072914,12965,0,1745054474,12940.451792929998,95.95480143000168,53360.619252480006 2025-04-19,09:21:16.000,109,11072923,12605,0,1745054475,12940.465265549989,95.99004707999848,53360.57034264001 2025-04-19,09:21:17.000,109,11072917,13005,0,1745054476,12940.404638759988,96.01119447000383,53360.56335552 2025-04-19,09:21:18.000,109,11072963,12605,0,1745054477,12940.411375069998,96.06053837999934,53360.52841992 2025-04-19,09:21:19.000,109,11072921,12965,0,1745054478,12940.317066729993,96.0816857700047,53360.52143280001 2025-04-19,09:21:20.000,109,11072964,12805,0,1745054479,12940.290121489998,96.11693142000149,53360.51444568 2025-04-19,09:21:21.000,109,11072955,12445,0,1745054480,12940.242967320002,96.15922619999765,53360.52143280001 2025-04-19,09:21:22.000,109,11072929,12525,0,1745054481,12940.189076839997,96.20857011000044,53360.51444568 2025-04-19,09:21:23.000,109,11072964,12765,0,1745054482,12940.148658979997,96.27201228000195,53360.52841992 2025-04-19,09:21:24.000,109,11072895,12725,0,1745054483,12940.074559569992,96.2790614100013,53360.52143280001 2025-04-19,09:21:25.000,109,11072954,13005,0,1745054484,12940.007196469996,96.3284053200041,53360.42361312001 2025-04-19,09:21:26.000,109,11072937,12645,0,1745054485,12939.939833370001,96.35660184000153,53360.451561600006 2025-04-19,09:21:27.000,109,11072929,12605,0,1745054486,12939.892679199991,96.38479835999897,53360.40963888 2025-04-19,09:21:28.000,109,11072899,12565,0,1745054487,12939.845525029996,96.4270931400024,53360.416626 2025-04-19,09:21:29.000,109,11072936,12925,0,1745054488,12939.73774407,96.46938791999855,53360.36771616 2025-04-19,09:21:30.000,109,11072891,12645,0,1745054489,12939.683853589995,96.4905353100039,53360.35374192001 2025-04-19,09:21:31.000,109,11072956,12965,0,1745054490,12939.643435729995,96.5257809600007,53360.416626 2025-04-19,09:21:32.000,109,11072936,12725,0,1745054491,12939.623226799995,96.60332139000093,53360.35374192001 2025-04-19,09:21:33.000,109,11072882,12885,0,1745054492,12939.562600009995,96.59627226000157,53360.332780560006 2025-04-19,09:21:34.000,109,11072970,12805,0,1745054493,12939.542391079995,96.64561617000436,53360.31880632 2025-04-19,09:21:35.000,109,11072948,12645,0,1745054494,12939.46829166999,96.66676356000244,53360.23496088001 2025-04-19,09:21:36.000,109,11072942,13165,0,1745054495,12939.441346429994,96.7372548600033,53360.29085784 2025-04-19,09:21:37.000,109,11072901,12845,0,1745054496,12939.434610119999,96.75135312000202,53360.24893512 2025-04-19,09:21:38.000,109,11072983,12885,0,1745054497,12939.40766487999,96.82184442000289,53360.22098664 2025-04-19,09:21:39.000,109,11072938,13045,0,1745054498,12939.380719639994,96.86413919999904,53360.23496088001 2025-04-19,09:21:40.000,109,11072941,13165,0,1745054499,12939.333565469999,96.87823745999776,53360.22797376 2025-04-19,09:21:41.000,109,11072959,12805,0,1745054500,12939.306620229989,96.90643398000248,53360.22797376 2025-04-19,09:21:42.000,109,11072922,12805,0,1745054501,12939.286411299989,96.97692528000334,53360.1720768 2025-04-19,09:21:43.000,109,11072950,12925,0,1745054502,12939.245993439989,96.9839744100027,53360.18605104001 2025-04-19,09:21:44.000,109,11072927,13005,0,1745054503,12939.245993439989,97.01217093000014,53360.13714120001 2025-04-19,09:21:45.000,109,11072947,13005,0,1745054504,12939.245993439989,97.03331831999822,53360.095218480004 2025-04-19,09:21:46.000,109,11072923,12805,0,1745054505,12939.239257129993,97.11085874999844,53360.08823136001 2025-04-19,09:21:47.000,109,11072916,12445,0,1745054506,12939.219048199993,97.14610440000251,53360.05329576 2025-04-19,09:21:48.000,109,11072997,12605,0,1745054507,12939.225784509988,97.17430091999995,53360.03932152001 2025-04-19,09:21:49.000,109,11072940,12845,0,1745054508,12939.219048199993,97.20954657000402,53360.07425712 2025-04-19,09:21:50.000,109,11072931,12685,0,1745054509,12939.192102959998,97.25184135000018,53360.05329576 2025-04-19,09:21:51.000,109,11072919,12565,0,1745054510,12939.185366649988,97.30118526000297,53360.02534728 2025-04-19,09:21:52.000,109,11072943,12965,0,1745054511,12939.178630339993,97.36462743000448,53359.94150184001 2025-04-19,09:21:53.000,109,11072916,12765,0,1745054512,12939.178630339993,97.41397133999999,53359.99041168001 2025-04-19,09:21:54.000,109,11072931,12805,0,1745054513,12939.165157719988,97.46331525000278,53359.98342456 2025-04-19,09:21:55.000,109,11072914,12845,0,1745054514,12939.144948789988,97.48446264000086,53359.95547608 2025-04-19,09:21:56.000,109,11072875,13005,0,1745054515,12939.118003549993,97.50561002999893,53359.997398800006 2025-04-19,09:21:57.000,109,11072899,12845,0,1745054516,12939.091058309998,97.54790481000236,53359.90656624 2025-04-19,09:21:58.000,109,11072932,12685,0,1745054517,12939.057376759993,97.56200307000108,53359.89957912001 2025-04-19,09:21:59.000,109,11072899,12885,0,1745054518,12939.070849379998,97.58315045999916,53359.94150184001 2025-04-19,09:22:00.000,109,11072896,12965,0,1745054519,12939.064113070002,97.5761013299998,53359.89957912001 2025-04-19,09:22:01.000,109,11072922,12845,0,1745054520,12939.077585689993,97.61839611000323,53359.91355336 2025-04-19,09:22:02.000,109,11072935,12765,0,1745054521,12939.077585689993,97.65364176000003,53359.93451472 2025-04-19,09:22:03.000,109,11072908,12645,0,1745054522,12939.043904140002,97.65364176000003,53359.87163064001 2025-04-19,09:22:04.000,109,11072941,12725,0,1745054523,12939.091058309998,97.70298567000282,53359.84368216 2025-04-19,09:22:05.000,109,11072881,12725,0,1745054524,12939.111267239998,97.71003480000218,53359.83669504 2025-04-19,09:22:06.000,109,11072884,12645,0,1745054525,12939.097794619993,97.77347697000368,53359.81573368 2025-04-19,09:22:07.000,109,11072938,12645,0,1745054526,12939.091058309998,97.80167349000112,53359.88560488 2025-04-19,09:22:08.000,109,11072905,12565,0,1745054527,12939.118003549993,97.83691913999792,53359.892592 2025-04-19,09:22:09.000,109,11072934,12885,0,1745054528,12939.138212479993,97.90741043999878,53359.86464352 2025-04-19,09:22:10.000,109,11072904,12845,0,1745054529,12939.131476169998,97.92855783000414,53359.878617760005 2025-04-19,09:22:11.000,109,11072920,12645,0,1745054530,12939.124739860003,97.96380348000093,53359.85066928001 2025-04-19,09:22:12.000,109,11072897,12805,0,1745054531,12939.124739860003,97.99199999999837,53359.88560488 2025-04-19,09:22:13.000,109,11072905,12925,0,1745054532,12939.192102959998,98.04839304000052,53359.92054048001 2025-04-19,09:22:14.000,109,11072897,12605,0,1745054533,12939.225784509988,98.04839304000052,53359.8576564 2025-04-19,09:22:15.000,109,11072943,12765,0,1745054534,12939.259466059993,98.11888434000139,53359.90656624 2025-04-19,09:22:16.000,109,11072905,12565,0,1745054535,12939.286411299989,98.15412998999818,53359.878617760005 2025-04-19,09:22:17.000,109,11072882,12965,0,1745054536,12939.293147609998,98.26691607000248,53359.8576564 2025-04-19,09:22:18.000,109,11072906,12885,0,1745054537,12939.326829159989,98.30216171999928,53359.84368216 2025-04-19,09:22:19.000,109,11072927,12965,0,1745054538,12939.347038089989,98.35150563000207,53359.892592 2025-04-19,09:22:20.000,109,11072935,12965,0,1745054539,12939.367247019989,98.41494780000357,53359.892592 2025-04-19,09:22:21.000,109,11072881,13005,0,1745054540,12939.421137499994,98.41494780000357,53359.92054048001 2025-04-19,09:22:22.000,109,11072961,12645,0,1745054541,12939.454819049999,98.44314432000101,53359.93451472 2025-04-19,09:22:23.000,109,11072909,12685,0,1745054542,12939.454819049999,98.4783899699978,53359.948488960006 2025-04-19,09:22:24.000,109,11072906,12885,0,1745054543,12939.47502798,98.50658649000252,53359.92054048001 2025-04-19,09:22:25.000,109,11072917,12925,0,1745054544,12939.49523691,98.51363562000188,53359.878617760005 2025-04-19,09:22:26.000,109,11072910,12605,0,1745054545,12939.5558637,98.52068475000124,53359.95547608 2025-04-19,09:22:27.000,109,11072931,12965,0,1745054546,12939.562600009995,98.54183213999931,53359.948488960006 2025-04-19,09:22:28.000,109,11072925,12845,0,1745054547,12939.59628156,98.55593039999803,53359.99041168001 2025-04-19,09:22:29.000,109,11072944,12805,0,1745054548,12939.61649049,98.5277338800006,53359.98342456 2025-04-19,09:22:30.000,109,11072965,12605,0,1745054549,12939.683853589995,98.57002866000403,53360.05329576 2025-04-19,09:22:31.000,109,11072893,12845,0,1745054550,12939.73100775999,98.60527431000082,53360.06028288 2025-04-19,09:22:32.000,109,11072935,12685,0,1745054551,12939.75121668999,98.65461822000361,53360.0323344 2025-04-19,09:22:33.000,109,11072919,12845,0,1745054552,12939.77142561999,98.66166735000297,53360.01137304 2025-04-19,09:22:34.000,109,11072945,12965,0,1745054553,12939.81184347999,98.67576561000169,53360.02534728 2025-04-19,09:22:35.000,109,11072922,12685,0,1745054554,12939.852261339991,98.74625691000256,53360.01137304 2025-04-19,09:22:36.000,109,11072966,12765,0,1745054555,12939.89941551,98.77445343,53360.01137304 2025-04-19,09:22:37.000,109,11072948,13005,0,1745054556,12939.87920658,98.74625691000256,53359.997398800006 2025-04-19,09:22:38.000,109,11072955,12685,0,1745054557,12939.919624440001,98.8026499500047,53360.03932152001 2025-04-19,09:22:39.000,109,11072968,12605,0,1745054558,12939.87920658,98.83084647000214,53360.046308640005 2025-04-19,09:22:40.000,109,11072964,12765,0,1745054559,12939.946569679996,98.80969908000407,53360.10919272001 2025-04-19,09:22:41.000,109,11072963,12885,0,1745054560,12939.933097059991,98.79560081999807,53360.095218480004 2025-04-19,09:22:42.000,109,11072967,12925,0,1745054561,12940.000460160001,98.79560081999807,53360.08823136001 2025-04-19,09:22:43.000,109,11072988,12605,0,1745054562,12940.000460160001,98.78855168999871,53360.08124424 2025-04-19,09:22:44.000,109,11072932,12925,0,1745054563,12939.939833370001,98.82379734000278,53360.08823136001 2025-04-19,09:22:45.000,109,11072972,12845,0,1745054564,12939.973514919991,98.78150255999935,53360.05329576 2025-04-19,09:22:46.000,109,11072993,12805,0,1745054565,12939.906151819996,98.71101125999849,53360.095218480004 2025-04-19,09:22:47.000,109,11072940,12805,0,1745054566,12939.906151819996,98.69691299999977,53360.10919272001 2025-04-19,09:22:48.000,109,11072922,12845,0,1745054567,12939.885942889996,98.63347082999826,53360.06028288 2025-04-19,09:22:49.000,109,11072946,12725,0,1745054568,12939.83205240999,98.61232344000018,53360.08124424 2025-04-19,09:22:50.000,109,11072909,12485,0,1745054569,12939.83205240999,98.56297953000467,53360.00438592 2025-04-19,09:22:51.000,109,11072908,12765,0,1745054570,12939.852261339991,98.53478300999996,53360.07425712 2025-04-19,09:22:52.000,109,11072966,12965,0,1745054571,12939.825316099996,98.54183213999931,53360.01137304 2025-04-19,09:22:53.000,109,11072955,12885,0,1745054572,12939.784898239996,98.48543910000444,53360.01137304 2025-04-19,09:22:54.000,109,11072944,12885,0,1745054573,12939.73774407,98.46429170999909,53360.01836016001 2025-04-19,09:22:55.000,109,11072952,13045,0,1745054574,12939.73100775999,98.46429170999909,53359.98342456 2025-04-19,09:22:56.000,109,11072958,12765,0,1745054575,12939.75121668999,98.47134083999845,53359.997398800006 2025-04-19,09:22:57.000,109,11072912,12925,0,1745054576,12939.724271449995,98.46429170999909,53359.95547608 2025-04-19,09:22:58.000,109,11072986,12685,0,1745054577,12939.643435729995,98.43609519000165,53359.90656624 2025-04-19,09:22:59.000,109,11072977,12925,0,1745054578,12939.63669942,98.35855476000143,53359.892592 2025-04-19,09:23:00.000,109,11072954,12925,0,1745054579,12939.59628156,98.30921084999864,53359.892592 2025-04-19,09:23:01.000,109,11072954,12765,0,1745054580,12939.562600009995,98.2810143300012,53359.7877852 2025-04-19,09:23:02.000,109,11072907,12685,0,1745054581,12939.522182149994,98.29511258999992,53359.808746560004 2025-04-19,09:23:03.000,109,11072935,12645,0,1745054582,12939.501973219994,98.2457686800044,53359.808746560004 2025-04-19,09:23:04.000,109,11072977,12885,0,1745054583,12939.52891845999,98.1823265100029,53359.72490112 2025-04-19,09:23:05.000,109,11072925,12885,0,1745054584,12939.52891845999,98.19642477000161,53359.74586248 2025-04-19,09:23:06.000,109,11072941,12565,0,1745054585,12939.46829166999,98.16822825000418,53359.717914 2025-04-19,09:23:07.000,109,11072909,12845,0,1745054586,12939.522182149994,98.14708085999882,53359.662017040006 2025-04-19,09:23:08.000,109,11072935,12925,0,1745054587,12939.52891845999,98.09068782000395,53359.65502992001 2025-04-19,09:23:09.000,109,11072950,12965,0,1745054588,12939.582808939995,98.10478608000267,53359.62708144 2025-04-19,09:23:10.000,109,11072956,12645,0,1745054589,12939.63669942,98.04839304000052,53359.60612008001 2025-04-19,09:23:11.000,109,11072943,12685,0,1745054590,12939.65017203999,98.0695404299986,53359.57118448 2025-04-19,09:23:12.000,109,11072946,13045,0,1745054591,12939.683853589995,98.05544216999988,53359.641055680004 2025-04-19,09:23:13.000,109,11072908,13085,0,1745054592,12939.77816193,98.0695404299986,53359.55721024 2025-04-19,09:23:14.000,109,11072891,12725,0,1745054593,12939.825316099996,98.04134391000116,53359.56419736001 2025-04-19,09:23:15.000,109,11072953,12685,0,1745054594,12939.845525029996,98.0342947800018,53359.58515872001 2025-04-19,09:23:16.000,109,11072889,12925,0,1745054595,12939.89941551,97.99904912999773,53359.592145840004 2025-04-19,09:23:17.000,109,11072923,12805,0,1745054596,12939.986987539996,97.97790173999965,53359.59913296 2025-04-19,09:23:18.000,109,11072915,13045,0,1745054597,12940.047614329997,97.92855783000414,53359.56419736001 2025-04-19,09:23:19.000,109,11072945,12525,0,1745054598,12940.094768499992,97.92855783000414,53359.62009432 2025-04-19,09:23:20.000,109,11072911,12765,0,1745054599,12940.114977429992,97.90036130999943,53359.613107200006 2025-04-19,09:23:21.000,109,11072898,12645,0,1745054600,12940.141922670002,97.88626305000071,53359.57118448 2025-04-19,09:23:22.000,109,11072971,12845,0,1745054601,12940.155395289992,97.85806653000327,53359.641055680004 2025-04-19,09:23:23.000,109,11072915,12805,0,1745054602,12940.222758390002,97.85806653000327,53359.641055680004 2025-04-19,09:23:24.000,109,11072903,12765,0,1745054603,12940.263176250002,97.83691913999792,53359.62708144 2025-04-19,09:23:25.000,109,11072948,12765,0,1745054604,12940.263176250002,97.82987000999856,53359.6480428 2025-04-19,09:23:26.000,109,11072950,13005,0,1745054605,12940.303594110002,97.82987000999856,53359.66900416 2025-04-19,09:23:27.000,109,11072961,12725,0,1745054606,12940.350748279998,97.79462436000176,53359.68996552 2025-04-19,09:23:28.000,109,11072951,12765,0,1745054607,12940.350748279998,97.7875752300024,53359.73188824001 2025-04-19,09:23:29.000,109,11072922,13005,0,1745054608,12940.384429829988,97.76642784000433,53359.74586248 2025-04-19,09:23:30.000,109,11072957,12925,0,1745054609,12940.397902449993,97.79462436000176,53359.73188824001 2025-04-19,09:23:31.000,109,11072947,12765,0,1745054610,12940.438320309993,97.78052610000304,53359.81573368 2025-04-19,09:23:32.000,109,11072957,13125,0,1745054611,12940.418111379993,97.80872262000048,53359.79477232 2025-04-19,09:23:33.000,109,11072937,12685,0,1745054612,12940.384429829988,97.78052610000304,53359.73887536 2025-04-19,09:23:34.000,109,11072932,12765,0,1745054613,12940.350748279998,97.78052610000304,53359.76682384 2025-04-19,09:23:35.000,109,11072911,12645,0,1745054614,12940.303594110002,97.78052610000304,53359.780798080006 2025-04-19,09:23:36.000,109,11072913,12725,0,1745054615,12940.303594110002,97.76642784000433,53359.81573368 2025-04-19,09:23:37.000,109,11072947,12485,0,1745054616,12940.269912559997,97.77347697000368,53359.81573368 2025-04-19,09:23:38.000,109,11072946,12885,0,1745054617,12940.236231009992,97.75937870999769,53359.829707920006 2025-04-19,09:23:39.000,109,11072979,12685,0,1745054618,12940.229494699997,97.73823131999961,53359.83669504 2025-04-19,09:23:40.000,109,11072963,12645,0,1745054619,12940.175604219992,97.70298567000282,53359.829707920006 2025-04-19,09:23:41.000,109,11072971,12605,0,1745054620,12940.189076839997,97.66069088999939,53359.84368216 2025-04-19,09:23:42.000,109,11072939,12605,0,1745054621,12940.168867909997,97.64659263000067,53359.86464352 2025-04-19,09:23:43.000,109,11072940,12645,0,1745054622,12940.128450049997,97.63954350000131,53359.87163064001 2025-04-19,09:23:44.000,109,11072924,12965,0,1745054623,12940.141922670002,97.59019958999852,53359.892592 2025-04-19,09:23:45.000,109,11072941,12925,0,1745054624,12940.148658979997,97.60429785000451,53359.892592 2025-04-19,09:23:46.000,109,11072943,12845,0,1745054625,12940.114977429992,97.55495394000172,53359.878617760005 2025-04-19,09:23:47.000,109,11072934,13165,0,1745054626,12940.121713740002,97.52675742000429,53359.927527600004 2025-04-19,09:23:48.000,109,11072911,13045,0,1745054627,12940.155395289992,97.49151177000022,53359.927527600004 2025-04-19,09:23:49.000,109,11072975,12605,0,1745054628,12940.108241119997,97.47036438000214,53359.927527600004 2025-04-19,09:23:50.000,109,11072923,13045,0,1745054629,12940.128450049997,97.4421678600047,53359.91355336 2025-04-19,09:23:51.000,109,11072921,12685,0,1745054630,12940.168867909997,97.42102046999935,53359.89957912001 2025-04-19,09:23:52.000,109,11072948,12525,0,1745054631,12940.182340530002,97.33643090999976,53359.892592 2025-04-19,09:23:53.000,109,11072938,12845,0,1745054632,12940.222758390002,97.32233265000104,53359.94150184001 2025-04-19,09:23:54.000,109,11072962,12885,0,1745054633,12940.249703629997,97.29413613000361,53359.95547608 2025-04-19,09:23:55.000,109,11072926,12525,0,1745054634,12940.256439939993,97.25889047999954,53359.976437440004 2025-04-19,09:23:56.000,109,11072940,12605,0,1745054635,12940.263176250002,97.28708700000425,53359.95547608 2025-04-19,09:23:57.000,109,11072973,12845,0,1745054636,12940.296857799993,97.29413613000361,53359.927527600004 2025-04-19,09:23:58.000,109,11072930,12685,0,1745054637,12940.317066729993,97.28003787000489,53359.948488960006 2025-04-19,09:23:59.000,109,11072904,12885,0,1745054638,12940.317066729993,97.30118526000297,53359.96945032001 2025-04-19,09:24:00.000,109,11072950,12805,0,1745054639,12940.350748279998,97.25184135000018,53360.00438592 2025-04-19,09:24:01.000,109,11072936,12725,0,1745054640,12940.350748279998,97.24479222000082,53360.0323344 2025-04-19,09:24:02.000,109,11072898,13085,0,1745054641,12940.391166139998,97.20954657000402,53360.046308640005 2025-04-19,09:24:03.000,109,11072937,12885,0,1745054642,12940.384429829988,97.20954657000402,53360.03932152001 2025-04-19,09:24:04.000,109,11072961,12645,0,1745054643,12940.424847689988,97.17430091999995,53360.06028288 2025-04-19,09:24:05.000,109,11072894,12845,0,1745054644,12940.438320309993,97.15315353000187,53360.07425712 2025-04-19,09:24:06.000,109,11072930,12805,0,1745054645,12940.472001859998,97.1320061400038,53360.10919272001 2025-04-19,09:24:07.000,109,11072912,12885,0,1745054646,12940.472001859998,97.13905527000315,53360.095218480004 2025-04-19,09:24:08.000,109,11072920,12685,0,1745054647,12940.599991749994,97.09676048999972,53360.15810256001 2025-04-19,09:24:09.000,109,11072898,12845,0,1745054648,12940.60672805999,97.07561310000165,53360.144128320004 2025-04-19,09:24:10.000,109,11072912,12765,0,1745054649,12940.64714591999,97.09676048999972,53360.17906392 2025-04-19,09:24:11.000,109,11072947,12765,0,1745054650,12940.77513581,97.04741658000421,53360.15111544 2025-04-19,09:24:12.000,109,11072918,12965,0,1745054651,12940.81555367,97.04741658000421,53360.18605104001 2025-04-19,09:24:13.000,109,11072902,12805,0,1745054652,12940.882916769995,97.04036745000485,53360.1720768 2025-04-19,09:24:14.000,109,11072903,12565,0,1745054653,12941.01764297,97.02626918999886,53360.25592224001 2025-04-19,09:24:15.000,109,11072905,12725,0,1745054654,12941.152369169991,96.99102354000206,53360.23496088001 2025-04-19,09:24:16.000,109,11072930,12805,0,1745054655,12941.246677509997,97.03331831999822,53360.283870720006 2025-04-19,09:24:17.000,109,11072947,12765,0,1745054656,12941.334249539992,97.06151484000293,53360.332780560006 2025-04-19,09:24:18.000,109,11072922,12765,0,1745054657,12941.415085259992,97.07561310000165,53360.32579344001 2025-04-19,09:24:19.000,109,11072960,12605,0,1745054658,12941.509393599998,97.08971136000036,53360.39566464 2025-04-19,09:24:20.000,109,11072940,13005,0,1745054659,12941.664328729988,97.06151484000293,53360.47252296001 2025-04-19,09:24:21.000,109,11072913,12845,0,1745054660,12941.772109689999,97.09676048999972,53360.43758736 2025-04-19,09:24:22.000,109,11072913,12605,0,1745054661,12941.852945409999,97.1179078799978,53360.50745856 2025-04-19,09:24:23.000,109,11072959,12765,0,1745054662,12941.940517439994,97.17430091999995,53360.50745856 2025-04-19,09:24:24.000,109,11072937,12885,0,1745054663,12942.1156615,97.18135004999931,53360.52841992 2025-04-19,09:24:25.000,109,11072916,12605,0,1745054664,12942.18976090999,97.22364483000274,53360.6262396 2025-04-19,09:24:26.000,109,11072925,12765,0,1745054665,12942.3177508,97.23774309000146,53360.67514944 2025-04-19,09:24:27.000,109,11072932,12605,0,1745054666,12942.391850209991,97.25184135000018,53360.73803352001 2025-04-19,09:24:28.000,109,11072898,12965,0,1745054667,12942.513103789992,97.23774309000146,53360.814891840004 2025-04-19,09:24:29.000,109,11072951,12645,0,1745054668,12942.580466890002,97.28003787000489,53360.82187896 2025-04-19,09:24:30.000,109,11072918,12645,0,1745054669,12942.654566299992,97.30118526000297,53360.84284032 2025-04-19,09:24:31.000,109,11072967,12885,0,1745054670,12942.742138330002,97.34348003999912,53360.90572440001 2025-04-19,09:24:32.000,109,11072922,12885,0,1745054671,12942.849919289998,97.35052916999848,53360.99655696001 2025-04-19,09:24:33.000,109,11072912,13005,0,1745054672,12942.964436559989,97.3787256900032,53361.06642816 2025-04-19,09:24:34.000,109,11072938,12765,0,1745054673,12943.058744899994,97.43511872999807,53361.122325120006 2025-04-19,09:24:35.000,109,11072931,12765,0,1745054674,12943.15305324,97.43511872999807,53361.1852092 2025-04-19,09:24:36.000,109,11072930,12725,0,1745054675,12943.18673478999,97.43511872999807,53361.21315768001 2025-04-19,09:24:37.000,109,11072963,12605,0,1745054676,12943.28777943999,97.49151177000022,53361.33193872001 2025-04-19,09:24:38.000,109,11072915,12805,0,1745054677,12943.35514254,97.49856089999957,53361.40879704001 2025-04-19,09:24:39.000,109,11072933,12845,0,1745054678,12943.41576933,97.53380655000365,53361.42975840001 2025-04-19,09:24:40.000,109,11072960,12725,0,1745054679,12943.51681398,97.53380655000365,53361.52757808001 2025-04-19,09:24:41.000,109,11072911,12725,0,1745054680,12943.584177079996,97.59019958999852,53361.59046216 2025-04-19,09:24:42.000,109,11072930,12685,0,1745054681,12943.685221729997,97.61839611000323,53361.66732048001 2025-04-19,09:24:43.000,109,11072947,12725,0,1745054682,12943.799739000002,97.65364176000003,53361.73020456 2025-04-19,09:24:44.000,109,11072964,12765,0,1745054683,12943.867102099997,97.69593654000346,53361.7791144 2025-04-19,09:24:45.000,109,11072979,12605,0,1745054684,12943.941201510002,97.73118219000025,53361.890908320005 2025-04-19,09:24:46.000,109,11072933,13045,0,1745054685,12944.035509849993,97.77347697000368,53361.890908320005 2025-04-19,09:24:47.000,109,11072974,12725,0,1745054686,12944.129818189998,97.82987000999856,53361.939818160005 2025-04-19,09:24:48.000,109,11072922,12885,0,1745054687,12944.210653909999,97.87216479000199,53362.03065072001 2025-04-19,09:24:49.000,109,11072943,12765,0,1745054688,12944.244335459989,97.90741043999878,53362.10052192001 2025-04-19,09:24:50.000,109,11072942,12885,0,1745054689,12944.338643799994,97.92150870000478,53362.128470400006 2025-04-19,09:24:51.000,109,11072893,12965,0,1745054690,12944.44642475999,97.9356069600035,53362.24026432 2025-04-19,09:24:52.000,109,11072918,12765,0,1745054691,12944.45316107,98.00609826000436,53362.275199920005 2025-04-19,09:24:53.000,109,11072950,12725,0,1745054692,12944.56767833999,98.06249129999924,53362.3730196 2025-04-19,09:24:54.000,109,11072941,13045,0,1745054693,12944.58788726999,98.10478608000267,53362.43590368001 2025-04-19,09:24:55.000,109,11072940,13045,0,1745054694,12944.63504144,98.1329826000001,53362.51974912 2025-04-19,09:24:56.000,109,11072945,13005,0,1745054695,12944.66872298999,98.14003172999946,53362.5476976 2025-04-19,09:24:57.000,109,11072951,13005,0,1745054696,12944.702404539996,98.19642477000161,53362.65250440001 2025-04-19,09:24:58.000,109,11072953,12765,0,1745054697,12944.71587716,98.21052303000033,53362.67346576001 2025-04-19,09:24:59.000,109,11072940,12845,0,1745054698,12944.702404539996,98.20347390000097,53362.74333696 2025-04-19,09:25:00.000,109,11072955,12965,0,1745054699,12944.702404539996,98.20347390000097,53362.7573112 2025-04-19,09:25:01.000,109,11072929,12765,0,1745054700,12944.71587716,98.18937564000225,53362.83416952 2025-04-19,09:25:02.000,109,11072960,12925,0,1745054701,12944.71587716,98.16117912000482,53362.90404072 2025-04-19,09:25:03.000,109,11072923,12805,0,1745054702,12944.722613469996,98.17527738000354,53362.91801496001 2025-04-19,09:25:04.000,109,11072960,12845,0,1745054703,12944.73608609,98.20347390000097,53362.93897632001 2025-04-19,09:25:05.000,109,11072967,12565,0,1745054704,12944.729349779991,98.15412998999818,53362.95993768001 2025-04-19,09:25:06.000,109,11072952,13005,0,1745054705,12944.68893191999,98.14003172999946,53363.05775736001 2025-04-19,09:25:07.000,109,11072949,12805,0,1745054706,12944.682195609996,98.16117912000482,53363.05077024 2025-04-19,09:25:08.000,109,11072962,12885,0,1745054707,12944.661986679996,98.19642477000161,53363.09269296 2025-04-19,09:25:09.000,109,11072930,12685,0,1745054708,12944.621568819995,98.22462128999905,53363.113654320005 2025-04-19,09:25:10.000,109,11072924,12605,0,1745054709,12944.641777749996,98.2457686800044,53363.17653840001 2025-04-19,09:25:11.000,109,11072964,12805,0,1745054710,12944.601359889995,98.2810143300012,53363.19051264 2025-04-19,09:25:12.000,109,11072953,13005,0,1745054711,12944.61483251,98.30216171999928,53363.211474 2025-04-19,09:25:13.000,109,11072972,13205,0,1745054712,12944.581150959995,98.33035824000399,53363.26737096 2025-04-19,09:25:14.000,109,11072925,12845,0,1745054713,12944.58788726999,98.3444565000027,53363.22544824001 2025-04-19,09:25:15.000,109,11072976,12925,0,1745054714,12944.59462358,98.37265302000014,53363.26038384 2025-04-19,09:25:16.000,109,11072944,13005,0,1745054715,12944.59462358,98.38675127999886,53363.20448688001 2025-04-19,09:25:17.000,109,11072915,12805,0,1745054716,12944.540733099995,98.40789867000422,53363.281345200005 2025-04-19,09:25:18.000,109,11072979,13045,0,1745054717,12944.56767833999,98.43609519000165,53363.32326792001 2025-04-19,09:25:19.000,109,11072963,13125,0,1745054718,12944.54746940999,98.42904606000229,53363.30929368 2025-04-19,09:25:20.000,109,11072932,12805,0,1745054719,12944.560942029995,98.43609519000165,53363.33724216 2025-04-19,09:25:21.000,109,11072913,12725,0,1745054720,12944.560942029995,98.4783899699978,53363.35820352 2025-04-19,09:25:22.000,109,11072963,12965,0,1745054721,12944.540733099995,98.50658649000252,53363.34422928001 2025-04-19,09:25:23.000,109,11072992,12685,0,1745054722,12944.53399679,98.50658649000252,53363.37217776001 2025-04-19,09:25:24.000,109,11072950,12805,0,1745054723,12944.54746940999,98.5277338800006,53363.37217776001 2025-04-19,09:25:25.000,109,11072938,13005,0,1745054724,12944.53399679,98.61232344000018,53363.351216400006 2025-04-19,09:25:26.000,109,11072958,12805,0,1745054725,12944.52726047999,98.61232344000018,53363.37916488 2025-04-19,09:25:27.000,109,11072951,12645,0,1745054726,12944.520524169995,98.6264216999989,53363.37217776001 2025-04-19,09:25:28.000,109,11072991,12485,0,1745054727,12944.47337,98.65461822000361,53363.35820352 2025-04-19,09:25:29.000,109,11072985,12685,0,1745054728,12944.43295214,98.65461822000361,53363.35820352 2025-04-19,09:25:30.000,109,11072928,12925,0,1745054729,12944.399270589995,98.68986387000041,53363.32326792001 2025-04-19,09:25:31.000,109,11072974,12805,0,1745054730,12944.358852729994,98.68986387000041,53363.37217776001 2025-04-19,09:25:32.000,109,11072980,12805,0,1745054731,12944.338643799994,98.71101125999849,53363.32326792001 2025-04-19,09:25:33.000,109,11072948,12925,0,1745054732,12944.33190749,98.73215865000384,53363.40711336 2025-04-19,09:25:34.000,109,11072937,12685,0,1745054733,12944.291489629999,98.74625691000256,53363.3162808 2025-04-19,09:25:35.000,109,11072975,12925,0,1745054734,12944.28475331999,98.77445343,53363.37916488 2025-04-19,09:25:36.000,109,11072945,12965,0,1745054735,12944.28475331999,98.82379734000278,53363.35820352 2025-04-19,09:25:37.000,109,11072938,12565,0,1745054736,12944.28475331999,98.8026499500047,53363.37217776001 2025-04-19,09:25:38.000,109,11072942,13285,0,1745054737,12944.32517117999,98.83084647000214,53363.42108760001 2025-04-19,09:25:39.000,109,11072960,13045,0,1745054738,12944.291489629999,98.86609211999894,53363.400126240005 2025-04-19,09:25:40.000,109,11073004,12925,0,1745054739,12944.278017009994,98.89428864000365,53363.386152 2025-04-19,09:25:41.000,109,11072963,13045,0,1745054740,12944.26454438999,98.92248516000109,53363.34422928001 2025-04-19,09:25:42.000,109,11072952,12685,0,1745054741,12944.28475331999,98.95068167999852,53363.37916488 2025-04-19,09:25:43.000,109,11072981,12965,0,1745054742,12944.251071769999,98.95773080999788,53363.36519064 2025-04-19,09:25:44.000,109,11072927,12765,0,1745054743,12944.28475331999,98.99297646000196,53363.35820352 2025-04-19,09:25:45.000,109,11072950,12965,0,1745054744,12944.26454438999,99.04232037000475,53363.351216400006 2025-04-19,09:25:46.000,109,11072984,13005,0,1745054745,12944.298225939994,99.06346776000282,53363.36519064 2025-04-19,09:25:47.000,109,11072965,12605,0,1745054746,12944.291489629999,99.1198607999977,53363.35820352 2025-04-19,09:25:48.000,109,11072966,12685,0,1745054747,12944.278017009994,99.14100819000305,53363.35820352 2025-04-19,09:25:49.000,109,11072971,12485,0,1745054748,12944.271280699999,99.16920471000049,53363.37916488 2025-04-19,09:25:50.000,109,11072937,12605,0,1745054749,12944.291489629999,99.20445036000456,53363.35820352 2025-04-19,09:25:51.000,109,11072976,12845,0,1745054750,12944.271280699999,99.26084339999943,53363.35820352 2025-04-19,09:25:52.000,109,11072929,12605,0,1745054751,12944.237599149994,99.27494165999815,53363.30929368 2025-04-19,09:25:53.000,109,11072940,12765,0,1745054752,12944.271280699999,99.30313818000286,53363.27435808001 2025-04-19,09:25:54.000,109,11072944,12605,0,1745054753,12944.278017009994,99.28199079000478,53363.351216400006 2025-04-19,09:25:55.000,109,11072937,12645,0,1745054754,12944.251071769999,99.3313347000003,53363.30230656001 2025-04-19,09:25:56.000,109,11072950,13005,0,1745054755,12944.271280699999,99.34543295999902,53363.3162808 2025-04-19,09:25:57.000,109,11072930,12805,0,1745054756,12944.311698559999,99.31723644000158,53363.330255040004 2025-04-19,09:25:58.000,109,11072975,12925,0,1745054757,12944.291489629999,99.3313347000003,53363.37217776001 2025-04-19,09:25:59.000,109,11072939,12885,0,1745054758,12944.257808079994,99.3313347000003,53363.32326792001 2025-04-19,09:26:00.000,109,11072940,13085,0,1745054759,12944.291489629999,99.34543295999902,53363.34422928001 2025-04-19,09:26:01.000,109,11072951,12605,0,1745054760,12944.26454438999,99.36658035000437,53363.35820352 2025-04-19,09:26:02.000,109,11073001,12525,0,1745054761,12944.28475331999,99.33838382999966,53363.39313912001 2025-04-19,09:26:03.000,109,11072973,12765,0,1745054762,12944.291489629999,99.32428557000094,53363.37916488 2025-04-19,09:26:04.000,109,11073008,12725,0,1745054763,12944.338643799994,99.35248208999838,53363.34422928001 2025-04-19,09:26:05.000,109,11072995,12565,0,1745054764,12944.358852729994,99.32428557000094,53363.330255040004 2025-04-19,09:26:06.000,109,11072979,12565,0,1745054765,12944.358852729994,99.3313347000003,53363.36519064 2025-04-19,09:26:07.000,109,11072979,12925,0,1745054766,12944.338643799994,99.27494165999815,53363.37217776001 2025-04-19,09:26:08.000,109,11072959,12605,0,1745054767,12944.36558903999,99.31018731000222,53363.37916488 2025-04-19,09:26:09.000,109,11072994,13125,0,1745054768,12944.37232535,99.28199079000478,53363.36519064 2025-04-19,09:26:10.000,109,11072964,12645,0,1745054769,12944.399270589995,99.26084339999943,53363.34422928001 2025-04-19,09:26:11.000,109,11072965,12765,0,1745054770,12944.399270589995,99.23969601000135,53363.34422928001 2025-04-19,09:26:12.000,109,11072986,13045,0,1745054771,12944.40600689999,99.24674514000071,53363.35820352 2025-04-19,09:26:13.000,109,11072967,12885,0,1745054772,12944.419479519995,99.21854862000328,53363.351216400006 2025-04-19,09:26:14.000,109,11072963,12765,0,1745054773,12944.39253428,99.21149949000392,53363.30929368 2025-04-19,09:26:15.000,109,11072940,13125,0,1745054774,12944.44642475999,99.19740122999792,53363.27435808001 2025-04-19,09:26:16.000,109,11072961,12685,0,1745054775,12944.48684261999,99.19035209999856,53363.30230656001 2025-04-19,09:26:17.000,109,11073014,12965,0,1745054776,12944.47337,99.14100819000305,53363.28833232 2025-04-19,09:26:18.000,109,11072954,12965,0,1745054777,12944.51378786,99.15510645000177,53363.330255040004 2025-04-19,09:26:19.000,109,11072978,12725,0,1745054778,12944.540733099995,99.14805732000241,53363.29531944001 2025-04-19,09:26:20.000,109,11073013,12845,0,1745054779,12944.54746940999,99.16215558000113,53363.3162808 2025-04-19,09:26:21.000,109,11072985,12685,0,1745054780,12944.55420572,99.15510645000177,53363.34422928001 2025-04-19,09:26:22.000,109,11073011,12965,0,1745054781,12944.56767833999,99.16215558000113,53363.351216400006 2025-04-19,09:26:23.000,109,11072930,12645,0,1745054782,12944.58788726999,99.1198607999977,53363.29531944001 2025-04-19,09:26:24.000,109,11072994,12605,0,1745054783,12944.560942029995,99.09871340999962,53363.281345200005 2025-04-19,09:26:25.000,109,11072935,12765,0,1745054784,12944.53399679,99.07756602000154,53363.32326792001 2025-04-19,09:26:26.000,109,11072996,12565,0,1745054785,12944.52726047999,99.06346776000282,53363.28833232 2025-04-19,09:26:27.000,109,11072946,12525,0,1745054786,12944.459897379995,99.00002559000131,53363.281345200005 2025-04-19,09:26:28.000,109,11072958,12525,0,1745054787,12944.43295214,98.96477994000452,53363.30230656001 2025-04-19,09:26:29.000,109,11072948,12605,0,1745054788,12944.459897379995,98.95773080999788,53363.29531944001 2025-04-19,09:26:30.000,109,11072936,12965,0,1745054789,12944.44642475999,98.95068167999852,53363.30929368 2025-04-19,09:26:31.000,109,11072962,12885,0,1745054790,12944.42621582999,98.92248516000109,53363.281345200005 2025-04-19,09:26:32.000,109,11072943,12765,0,1745054791,12944.419479519995,98.91543603000173,53363.281345200005 2025-04-19,09:26:33.000,109,11072899,12885,0,1745054792,12944.40600689999,98.89428864000365,53363.29531944001 2025-04-19,09:26:34.000,109,11072943,12685,0,1745054793,12944.39253428,98.88019037999766,53363.22544824001 2025-04-19,09:26:35.000,109,11072925,12605,0,1745054794,12944.399270589995,98.85199386000022,53363.232435360005 2025-04-19,09:26:36.000,109,11072922,12885,0,1745054795,12944.42621582999,98.8731412499983,53363.21846112 2025-04-19,09:26:37.000,109,11072996,12765,0,1745054796,12944.439688449995,98.8731412499983,53363.183525520006 2025-04-19,09:26:38.000,109,11072952,12965,0,1745054797,12944.46663368999,98.80969908000407,53363.12064144 2025-04-19,09:26:39.000,109,11072933,13125,0,1745054798,12944.49357893,98.78855168999871,53363.19051264 2025-04-19,09:26:40.000,109,11072943,12685,0,1745054799,12944.52726047999,98.76740430000063,53363.183525520006 2025-04-19,09:26:41.000,109,11072928,12925,0,1745054800,12944.57441465,98.77445343,53363.14858992 2025-04-19,09:26:42.000,109,11072929,12805,0,1745054801,12944.56767833999,98.76035517000128,53363.1416028 2025-04-19,09:26:43.000,109,11072923,12805,0,1745054802,12944.65525037,98.71101125999849,53363.162564160004 2025-04-19,09:26:44.000,109,11072947,12965,0,1745054803,12944.729349779991,98.70396212999913,53363.183525520006 2025-04-19,09:26:45.000,109,11072934,12645,0,1745054804,12944.783240259996,98.68281474000105,53363.17653840001 2025-04-19,09:26:46.000,109,11072940,12525,0,1745054805,12944.864075979996,98.67576561000169,53363.17653840001 2025-04-19,09:26:47.000,109,11072933,12725,0,1745054806,12944.904493839997,98.70396212999913,53363.20448688001 2025-04-19,09:26:48.000,109,11072915,13165,0,1745054807,12944.998802180002,98.68281474000105,53363.23942248 2025-04-19,09:26:49.000,109,11072918,12685,0,1745054808,12945.072901589992,98.65461822000361,53363.30230656001 2025-04-19,09:26:50.000,109,11072922,13045,0,1745054809,12945.113319449993,98.65461822000361,53363.23942248 2025-04-19,09:26:51.000,109,11072966,12965,0,1745054810,12945.248045649998,98.61937256999954,53363.2464096 2025-04-19,09:26:52.000,109,11072908,12845,0,1745054811,12945.342353989989,98.61232344000018,53363.3162808 2025-04-19,09:26:53.000,109,11072929,12965,0,1745054812,12945.48381649999,98.6405199600049,53363.351216400006 2025-04-19,09:26:54.000,109,11072954,12805,0,1745054813,12945.59159746,98.64756909000425,53363.37916488 2025-04-19,09:26:55.000,109,11072927,13005,0,1745054814,12945.739796279995,98.67576561000169,53363.42807472 2025-04-19,09:26:56.000,109,11072900,12725,0,1745054815,12945.901467719996,98.70396212999913,53363.4560232 2025-04-19,09:26:57.000,109,11072890,12685,0,1745054816,12946.022721299996,98.66871648000233,53363.47698456 2025-04-19,09:26:58.000,109,11072920,12885,0,1745054817,12946.150711189992,98.68281474000105,53363.56083000001 2025-04-19,09:26:59.000,109,11072956,12565,0,1745054818,12946.346064179997,98.66871648000233,53363.56083000001 2025-04-19,09:27:00.000,109,11072937,12885,0,1745054819,12946.514471929993,98.65461822000361,53363.71454664 2025-04-19,09:27:01.000,109,11072915,12685,0,1745054820,12946.649198129999,98.69691299999977,53363.72852088001 2025-04-19,09:27:02.000,109,11072917,12965,0,1745054821,12946.86476004999,98.68986387000041,53363.82634056001 2025-04-19,09:27:03.000,109,11072924,12565,0,1745054822,12947.0331678,98.70396212999913,53363.87525040001 2025-04-19,09:27:04.000,109,11072983,12885,0,1745054823,12947.181366619996,98.73215865000384,53363.89621176001 2025-04-19,09:27:05.000,109,11072960,12645,0,1745054824,12947.349774369992,98.7392077800032,53364.021979920006 2025-04-19,09:27:06.000,109,11072953,12725,0,1745054825,12947.518182120002,98.76035517000128,53364.10582536 2025-04-19,09:27:07.000,109,11073000,12685,0,1745054826,12947.700062489988,98.79560081999807,53364.238580640005 2025-04-19,09:27:08.000,109,11072923,12845,0,1745054827,12947.841524999989,98.81674821000342,53364.287490480005 2025-04-19,09:27:09.000,109,11072919,12845,0,1745054828,12947.94256964999,98.78150255999935,53364.357361680006 2025-04-19,09:27:10.000,109,11073003,12925,0,1745054829,12948.077295849995,98.86609211999894,53364.48312984 2025-04-19,09:27:11.000,109,11072931,12765,0,1745054830,12948.22549466999,98.88019037999766,53364.55300104 2025-04-19,09:27:12.000,109,11072948,12605,0,1745054831,12948.360220869996,98.89428864000365,53364.671782080004 2025-04-19,09:27:13.000,109,11072953,12765,0,1745054832,12948.447792899991,98.91543603000173,53364.77658888 2025-04-19,09:27:14.000,109,11072946,12645,0,1745054833,12948.508419689992,98.94363254999917,53364.860434320006 2025-04-19,09:27:15.000,109,11072919,12805,0,1745054834,12948.616200650002,98.91543603000173,53364.97921536001 2025-04-19,09:27:16.000,109,11072920,12605,0,1745054835,12948.690300059992,98.96477994000452,53365.04908656001 2025-04-19,09:27:17.000,109,11072885,12725,0,1745054836,12948.771135779993,98.9365834199998,53365.11197064 2025-04-19,09:27:18.000,109,11072938,13125,0,1745054837,12948.825026259998,98.97182907000388,53365.23773880001 2025-04-19,09:27:19.000,109,11072907,13045,0,1745054838,12948.926070909998,98.99297646000196,53365.342545600004 2025-04-19,09:27:20.000,109,11072987,12645,0,1745054839,12948.932807219993,98.97887820000324,53365.39145544 2025-04-19,09:27:21.000,109,11072910,12765,0,1745054840,12948.979961389989,98.95773080999788,53365.48228800001 2025-04-19,09:27:22.000,109,11072915,13005,0,1745054841,12949.027115559998,98.9365834199998,53365.60805616 2025-04-19,09:27:23.000,109,11072947,12685,0,1745054842,12949.067533419999,98.94363254999917,53365.69190160001 2025-04-19,09:27:24.000,109,11072937,12885,0,1745054843,12949.114687589994,98.9365834199998,53365.74081144001 2025-04-19,09:27:25.000,109,11072920,12885,0,1745054844,12949.20899593,98.92953429000045,53365.810682639996 2025-04-19,09:27:26.000,109,11072922,12965,0,1745054845,12949.22920486,98.90838690000237,53365.9015152 2025-04-19,09:27:27.000,109,11072950,12965,0,1745054846,12949.316776889995,98.92248516000109,53365.95042504 2025-04-19,09:27:28.000,109,11072967,12605,0,1745054847,12949.357194749995,98.91543603000173,53366.0412576 2025-04-19,09:27:29.000,109,11072896,12845,0,1745054848,12949.46497570999,98.89428864000365,53366.11811592 2025-04-19,09:27:30.000,109,11072948,12765,0,1745054849,12949.579492979996,98.85904298999958,53366.19497424001 2025-04-19,09:27:31.000,109,11072979,12965,0,1745054850,12949.633383460001,98.84494473000086,53366.26484544 2025-04-19,09:27:32.000,109,11072971,12885,0,1745054851,12949.707482869992,98.85904298999958,53366.299781040005 2025-04-19,09:27:33.000,109,11072931,12685,0,1745054852,12949.835472760002,98.84494473000086,53366.39061360001 2025-04-19,09:27:34.000,109,11072933,12725,0,1745054853,12949.882626929997,98.8378956000015,53366.43253632 2025-04-19,09:27:35.000,109,11072908,12845,0,1745054854,12949.956726340002,98.81674821000342,53366.516381760004 2025-04-19,09:27:36.000,109,11072967,12805,0,1745054855,12950.017353130002,98.8378956000015,53366.53035600001 2025-04-19,09:27:37.000,109,11072948,12685,0,1745054856,12950.125134089998,98.85199386000022,53366.66311128 2025-04-19,09:27:38.000,109,11072924,12925,0,1745054857,12950.212706119994,98.8378956000015,53366.6700984 2025-04-19,09:27:39.000,109,11072938,12965,0,1745054858,12950.307014459999,98.8731412499983,53366.76093096 2025-04-19,09:27:40.000,109,11072991,12725,0,1745054859,12950.38111386999,98.85199386000022,53366.802853680005 2025-04-19,09:27:41.000,109,11072900,12885,0,1745054860,12950.48215851999,98.86609211999894,53366.82381504001 2025-04-19,09:27:42.000,109,11072906,13045,0,1745054861,12950.58320316999,98.89428864000365,53366.92862184 2025-04-19,09:27:43.000,109,11072897,13125,0,1745054862,12950.65056627,98.86609211999894,53366.97753168 2025-04-19,09:27:44.000,109,11072959,12725,0,1745054863,12950.758347229996,98.8731412499983,53367.019454400004 2025-04-19,09:27:45.000,109,11072885,12885,0,1745054864,12950.899809739996,98.8731412499983,53367.05439 2025-04-19,09:27:46.000,109,11072988,12725,0,1745054865,12950.953700220001,98.86609211999894,53367.15919680001 2025-04-19,09:27:47.000,109,11072928,12805,0,1745054866,12951.021063319997,98.84494473000086,53367.22906800001 2025-04-19,09:27:48.000,109,11073001,12685,0,1745054867,12951.108635349992,98.85199386000022,53367.28496496 2025-04-19,09:27:49.000,109,11072916,12685,0,1745054868,12951.135580590002,98.86609211999894,53367.36182328 2025-04-19,09:27:50.000,109,11072938,12845,0,1745054869,12951.149053209992,98.81674821000342,53367.45265584 2025-04-19,09:27:51.000,109,11072937,12965,0,1745054870,12951.270306789993,98.81674821000342,53367.52951416 2025-04-19,09:27:52.000,109,11072923,12725,0,1745054871,12951.310724649993,98.79560081999807,53367.53650128001 2025-04-19,09:27:53.000,109,11072954,13005,0,1745054872,12951.351142509993,98.76035517000128,53367.58541112001 2025-04-19,09:27:54.000,109,11072921,13125,0,1745054873,12951.378087749988,98.7392077800032,53367.67624368 2025-04-19,09:27:55.000,109,11072933,12965,0,1745054874,12951.425241919998,98.74625691000256,53367.7181664 2025-04-19,09:27:56.000,109,11072944,12605,0,1745054875,12951.445450849998,98.71101125999849,53367.69720504 2025-04-19,09:27:57.000,109,11072931,12925,0,1745054876,12951.526286569999,98.6264216999989,53367.76707624 2025-04-19,09:27:58.000,109,11072930,12685,0,1745054877,12951.58017704999,98.64756909000425,53367.80201184001 2025-04-19,09:27:59.000,109,11072917,12965,0,1745054878,12951.64080383999,98.61937256999954,53367.91380576 2025-04-19,09:28:00.000,109,11072927,12805,0,1745054879,12951.694694319995,98.59822518000146,53367.94874136001 2025-04-19,09:28:01.000,109,11072901,12805,0,1745054880,12951.76879373,98.60527431000082,53367.99765120001 2025-04-19,09:28:02.000,109,11072904,12725,0,1745054881,12951.795738969995,98.5911760500021,53368.025599680004 2025-04-19,09:28:03.000,109,11072917,13005,0,1745054882,12951.84289313999,98.56297953000467,53368.07450952 2025-04-19,09:28:04.000,109,11072872,12885,0,1745054883,12951.91025624,98.55593039999803,53368.20027768 2025-04-19,09:28:05.000,109,11072918,12805,0,1745054884,12951.92372885999,98.57707779000339,53368.22123904 2025-04-19,09:28:06.000,109,11072899,12765,0,1745054885,12951.957410409996,98.55593039999803,53368.20027768 2025-04-19,09:28:07.000,109,11072913,12725,0,1745054886,12951.98435564999,98.56297953000467,53368.33303296001 2025-04-19,09:28:08.000,109,11072949,12605,0,1745054887,12952.03150982,98.54888126999867,53368.39591704 2025-04-19,09:28:09.000,109,11072922,13085,0,1745054888,12952.044982439991,98.53478300999996,53368.43783976 2025-04-19,09:28:10.000,109,11072910,12685,0,1745054889,12952.105609229991,98.55593039999803,53368.479762480005 2025-04-19,09:28:11.000,109,11072956,12885,0,1745054890,12952.132554470001,98.5277338800006,53368.56360792 2025-04-19,09:28:12.000,109,11072920,12805,0,1745054891,12952.193181260001,98.53478300999996,53368.65444048 2025-04-19,09:28:13.000,109,11072937,12685,0,1745054892,12952.240335429997,98.54183213999931,53368.6614276 2025-04-19,09:28:14.000,109,11072959,12805,0,1745054893,12952.247071739992,98.51363562000188,53368.696363200004 2025-04-19,09:28:15.000,109,11072964,12645,0,1745054894,12952.253808050002,98.54888126999867,53368.75226016 2025-04-19,09:28:16.000,109,11072953,12565,0,1745054895,12952.267280669992,98.55593039999803,53368.745273040004 2025-04-19,09:28:17.000,109,11072895,12765,0,1745054896,12952.294225910002,98.53478300999996,53368.745273040004 2025-04-19,09:28:18.000,109,11072941,13125,0,1745054897,12952.314434840002,98.53478300999996,53368.8710412 2025-04-19,09:28:19.000,109,11072933,12685,0,1745054898,12952.321171149997,98.55593039999803,53368.9409124 2025-04-19,09:28:20.000,109,11072918,12965,0,1745054899,12952.314434840002,98.57707779000339,53368.96187376 2025-04-19,09:28:21.000,109,11072930,12925,0,1745054900,12952.287489599992,98.64756909000425,53368.933925280005 2025-04-19,09:28:22.000,109,11072924,12965,0,1745054901,12952.341380079997,98.6405199600049,53368.97584800001 2025-04-19,09:28:23.000,109,11072902,12765,0,1745054902,12952.294225910002,98.65461822000361,53369.052706320006 2025-04-19,09:28:24.000,109,11072913,12965,0,1745054903,12952.294225910002,98.68986387000041,53369.05969344 2025-04-19,09:28:25.000,109,11072942,12965,0,1745054904,12952.280753289997,98.71101125999849,53369.052706320006 2025-04-19,09:28:26.000,109,11072959,13085,0,1745054905,12952.287489599992,98.67576561000169,53369.09462904001 2025-04-19,09:28:27.000,109,11072962,12965,0,1745054906,12952.314434840002,98.68281474000105,53369.080654800004 2025-04-19,09:28:28.000,109,11072957,12765,0,1745054907,12952.274016980002,98.71806038999785,53369.06668056 2025-04-19,09:28:29.000,109,11072881,12645,0,1745054908,12952.294225910002,98.72510952000448,53369.10860328 2025-04-19,09:28:30.000,109,11072900,12885,0,1745054909,12952.260544359997,98.7392077800032,53369.14353888001 2025-04-19,09:28:31.000,109,11072946,13125,0,1745054910,12952.253808050002,98.79560081999807,53369.17148736001 2025-04-19,09:28:32.000,109,11072930,12805,0,1745054911,12952.260544359997,98.78855168999871,53369.23437144 2025-04-19,09:28:33.000,109,11072915,12845,0,1745054912,12952.300962219997,98.8378956000015,53369.20642296 2025-04-19,09:28:34.000,109,11072924,12885,0,1745054913,12952.361589009997,98.86609211999894,53369.24135856001 2025-04-19,09:28:35.000,109,11072936,12645,0,1745054914,12952.361589009997,98.90133777000301,53369.30424264 2025-04-19,09:28:36.000,109,11072900,12805,0,1745054915,12952.381797939997,98.90838690000237,53369.318216880005 2025-04-19,09:28:37.000,109,11072926,12805,0,1745054916,12952.462633659998,98.92248516000109,53369.367126720004 2025-04-19,09:28:38.000,109,11072937,12925,0,1745054917,12952.476106280003,98.9859273300026,53369.45097216 2025-04-19,09:28:39.000,109,11072918,12925,0,1745054918,12952.489578899993,99.02117297999939,53369.37411384 2025-04-19,09:28:40.000,109,11072946,12725,0,1745054919,12952.503051519998,99.04232037000475,53369.47892064001 2025-04-19,09:28:41.000,109,11072966,12845,0,1745054920,12952.469369969993,99.05641863000346,53369.47193352 2025-04-19,09:28:42.000,109,11072887,12725,0,1745054921,12952.529996759993,99.0846151500009,53369.485907760005 2025-04-19,09:28:43.000,109,11072930,12965,0,1745054922,12952.550205689993,99.1198607999977,53369.42302368 2025-04-19,09:28:44.000,109,11072961,12325,0,1745054923,12952.604096169998,99.14805732000241,53369.43001080001 2025-04-19,09:28:45.000,109,11072949,12685,0,1745054924,12952.610832479993,99.17625383999984,53369.49289488 2025-04-19,09:28:46.000,109,11072899,12805,0,1745054925,12952.617568789989,99.22559775000263,53369.52783048001 2025-04-19,09:28:47.000,109,11072980,12925,0,1745054926,12952.631041409993,99.23969601000135,53369.51385624 2025-04-19,09:28:48.000,109,11072932,12605,0,1745054927,12952.651250339994,99.26789252999879,53369.56276608 2025-04-19,09:28:49.000,109,11072944,12645,0,1745054928,12952.765767609999,99.3313347000003,53369.56276608 2025-04-19,09:28:50.000,109,11072930,12605,0,1745054929,12952.8263944,99.33838382999966,53369.604688800006 2025-04-19,09:28:51.000,109,11072933,12805,0,1745054930,12952.90049380999,99.38067861000309,53369.61167592 2025-04-19,09:28:52.000,109,11072922,12805,0,1745054931,12952.96785691,99.42297338999924,53369.61167592 2025-04-19,09:28:53.000,109,11072909,12525,0,1745054932,12953.035220009995,99.48641556000075,53369.62565016001 2025-04-19,09:28:54.000,109,11072928,12565,0,1745054933,12953.116055729995,99.46526817000267,53369.64661152001 2025-04-19,09:28:55.000,109,11072900,12605,0,1745054934,12953.14300096999,99.53575947000354,53369.74443120001 2025-04-19,09:28:56.000,109,11072935,12925,0,1745054935,12953.223836689991,99.55690686000162,53369.772379680006 2025-04-19,09:28:57.000,109,11072966,12765,0,1745054936,12953.264254549991,99.5780542499997,53369.80032816 2025-04-19,09:28:58.000,109,11072950,13005,0,1745054937,12953.297936099996,99.62739816000249,53369.81430240001 2025-04-19,09:28:59.000,109,11072977,12445,0,1745054938,12953.358562889996,99.64854555000056,53369.870199360004 2025-04-19,09:29:00.000,109,11072948,12765,0,1745054939,12953.405717059992,99.690840330004,53369.86321224001 2025-04-19,09:29:01.000,109,11072922,13005,0,1745054940,12953.446134919992,99.74723336999887,53369.90513496 2025-04-19,09:29:02.000,109,11072955,12565,0,1745054941,12953.452871230002,99.74018423999951,53369.91212208001 2025-04-19,09:29:03.000,109,11072938,12605,0,1745054942,12953.466343849992,99.75428249999823,53369.97500616 2025-04-19,09:29:04.000,109,11072939,12525,0,1745054943,12953.493289090002,99.7895281500023,53369.90513496 2025-04-19,09:29:05.000,109,11072927,12925,0,1745054944,12953.466343849992,99.7895281500023,53369.988980400005 2025-04-19,09:29:06.000,109,11072926,12965,0,1745054945,12953.446134919992,99.74723336999887,53369.98199328001 2025-04-19,09:29:07.000,109,11072930,12885,0,1745054946,12953.385508129992,99.7895281500023,53370.023916 2025-04-19,09:29:08.000,109,11072966,12765,0,1745054947,12953.338353959996,99.77542989000358,53370.058851600006 2025-04-19,09:29:09.000,109,11072939,12805,0,1745054948,12953.311408720001,99.78247902000294,53370.058851600006 2025-04-19,09:29:10.000,109,11072956,12885,0,1745054949,12953.277727169996,99.81772466999973,53370.086800080004 2025-04-19,09:29:11.000,109,11072968,12845,0,1745054950,12953.25078193,99.7895281500023,53370.12173568 2025-04-19,09:29:12.000,109,11072932,12885,0,1745054951,12953.203627759991,99.7895281500023,53370.07981296001 2025-04-19,09:29:13.000,109,11072982,12765,0,1745054952,12953.16320989999,99.77542989000358,53370.0937872 2025-04-19,09:29:14.000,109,11072956,12885,0,1745054953,12953.116055729995,99.78247902000294,53370.07282584 2025-04-19,09:29:15.000,109,11072915,13125,0,1745054954,12953.06890156,99.76133163000486,53370.07282584 2025-04-19,09:29:16.000,109,11072924,12605,0,1745054955,12953.04195631999,99.78247902000294,53370.12173568 2025-04-19,09:29:17.000,109,11072941,12765,0,1745054956,12952.98132952999,99.77542989000358,53370.07282584 2025-04-19,09:29:18.000,109,11072948,12645,0,1745054957,12952.90723012,99.80362641000102,53370.086800080004 2025-04-19,09:29:19.000,109,11072918,12645,0,1745054958,12952.88028487999,99.74723336999887,53370.00994176001 2025-04-19,09:29:20.000,109,11072937,12765,0,1745054959,12952.81965808999,99.76133163000486,53370.05186448001 2025-04-19,09:29:21.000,109,11072937,13045,0,1745054960,12952.752294989994,99.77542989000358,53370.07282584 2025-04-19,09:29:22.000,109,11072937,12685,0,1745054961,12952.718613439989,99.73313511000015,53370.05186448001 2025-04-19,09:29:23.000,109,11072956,12965,0,1745054962,12952.705140819999,99.71903685000143,53369.97500616 2025-04-19,09:29:24.000,109,11072971,12885,0,1745054963,12952.644514029998,99.75428249999823,53369.988980400005 2025-04-19,09:29:25.000,109,11072959,12805,0,1745054964,12952.657986649989,99.77542989000358,53369.96801904 2025-04-19,09:29:26.000,109,11072935,12845,0,1745054965,12952.644514029998,99.7895281500023,53369.919109200004 2025-04-19,09:29:27.000,109,11072936,12645,0,1745054966,12952.644514029998,99.7895281500023,53369.91212208001 2025-04-19,09:29:28.000,109,11072959,12765,0,1745054967,12952.637777719989,99.8247737999991,53369.87718648 2025-04-19,09:29:29.000,109,11072923,12845,0,1745054968,12952.651250339994,99.83182292999845,53369.849238 2025-04-19,09:29:30.000,109,11072938,12725,0,1745054969,12952.684931889999,99.84592119000445,53369.79334104001 2025-04-19,09:29:31.000,109,11072979,13125,0,1745054970,12952.691668199994,99.86706858000252,53369.78635392 2025-04-19,09:29:32.000,109,11072890,12605,0,1745054971,12952.698404509989,99.83182292999845,53369.73744408 2025-04-19,09:29:33.000,109,11072975,12845,0,1745054972,12952.651250339994,99.83887205999781,53369.71648272001 2025-04-19,09:29:34.000,109,11072916,12765,0,1745054973,12952.617568789989,99.87411771000188,53369.76539256001 2025-04-19,09:29:35.000,109,11072921,12685,0,1745054974,12952.610832479993,99.86706858000252,53369.74443120001 2025-04-19,09:29:36.000,109,11072942,12725,0,1745054975,12952.577150929988,99.86001945000316,53369.68853424 2025-04-19,09:29:37.000,109,11072928,12765,0,1745054976,12952.543469379998,99.84592119000445,53369.66757288 2025-04-19,09:29:38.000,109,11072929,12725,0,1745054977,12952.489578899993,99.86001945000316,53369.59071456 2025-04-19,09:29:39.000,109,11072943,12685,0,1745054978,12952.489578899993,99.87411771000188,53369.653598640005 2025-04-19,09:29:40.000,109,11072915,13045,0,1745054979,12952.462633659998,99.8882159700006,53369.604688800006 2025-04-19,09:29:41.000,109,11072961,12565,0,1745054980,12952.402006869997,99.8529703200038,53369.62565016001 2025-04-19,09:29:42.000,109,11072941,12605,0,1745054981,12952.395270560002,99.86706858000252,53369.56276608 2025-04-19,09:29:43.000,109,11072967,12805,0,1745054982,12952.415479490002,99.87411771000188,53369.583727440004 2025-04-19,09:29:44.000,109,11072949,13005,0,1745054983,12952.408743179993,99.83887205999781,53369.54879184001 2025-04-19,09:29:45.000,109,11072928,12845,0,1745054984,12952.415479490002,99.86706858000252,53369.54180472 2025-04-19,09:29:46.000,109,11072953,12725,0,1745054985,12952.435688420002,99.89526509999996,53369.56276608 2025-04-19,09:29:47.000,109,11072912,12805,0,1745054986,12952.516524139988,99.88116684000124,53369.534817600004 2025-04-19,09:29:48.000,109,11072920,12645,0,1745054987,12952.529996759993,99.86001945000316,53369.534817600004 2025-04-19,09:29:49.000,109,11072928,12805,0,1745054988,12952.536733069988,99.88116684000124,53369.52783048001 2025-04-19,09:29:50.000,109,11072966,12765,0,1745054989,12952.624305099998,99.88116684000124,53369.57674032001 2025-04-19,09:29:51.000,109,11072928,12805,0,1745054990,12952.671459269994,99.83887205999781,53369.54180472 2025-04-19,09:29:52.000,109,11072906,13045,0,1745054991,12952.617568789989,99.84592119000445,53369.5697532 2025-04-19,09:29:53.000,109,11072952,12925,0,1745054992,12952.698404509989,99.86706858000252,53369.555778960006 2025-04-19,09:29:54.000,109,11072869,12525,0,1745054993,12952.718613439989,99.81772466999973,53369.57674032001 2025-04-19,09:29:55.000,109,11072904,12965,0,1745054994,12952.738822369989,99.86706858000252,53369.59770168001 2025-04-19,09:29:56.000,109,11072922,12885,0,1745054995,12952.75903129999,99.8247737999991,53369.59770168001 2025-04-19,09:29:57.000,109,11072865,12765,0,1745054996,12952.772503919994,99.8247737999991,53369.6396244 2025-04-19,09:29:58.000,109,11072879,12765,0,1745054997,12952.812921779994,99.83182292999845,53369.64661152001 2025-04-19,09:29:59.000,109,11072910,12845,0,1745054998,12952.75903129999,99.80362641000102,53369.702508480004 2025-04-19,09:30:00.000,109,11072932,12885,0,1745054999,12952.765767609999,99.7895281500023,53369.723469840006 2025-04-19,09:30:01.000,109,11072883,13005,0,1745055000,12952.732086059994,99.72608598000079,53369.723469840006 2025-04-19,09:30:02.000,109,11072925,12725,0,1745055001,12952.698404509989,99.74723336999887,53369.772379680006 2025-04-19,09:30:03.000,109,11072967,12925,0,1745055002,12952.597359859989,99.72608598000079,53369.73744408 2025-04-19,09:30:04.000,109,11072956,13045,0,1745055003,12952.604096169998,99.71903685000143,53369.82827664 2025-04-19,09:30:05.000,109,11072967,12805,0,1745055004,12952.543469379998,99.74018423999951,53369.82827664 2025-04-19,09:30:06.000,109,11072986,12645,0,1745055005,12952.462633659998,99.74018423999951,53369.891160720006 2025-04-19,09:30:07.000,109,11072919,12725,0,1745055006,12952.415479490002,99.70493859000271,53369.90513496 2025-04-19,09:30:08.000,109,11072939,12805,0,1745055007,12952.381797939997,99.68379120000463,53369.87718648 2025-04-19,09:30:09.000,109,11072960,12685,0,1745055008,12952.375061630002,99.68379120000463,53369.96801904 2025-04-19,09:30:10.000,109,11072952,12685,0,1745055009,12952.341380079997,99.73313511000015,53369.94705768 2025-04-19,09:30:11.000,109,11072898,12525,0,1745055010,12952.240335429997,99.68379120000463,53369.98199328001 2025-04-19,09:30:12.000,109,11072900,12885,0,1745055011,12952.199917569997,99.70493859000271,53369.99596752 2025-04-19,09:30:13.000,109,11072914,13005,0,1745055012,12952.199917569997,99.690840330004,53369.9540448 2025-04-19,09:30:14.000,109,11072938,12605,0,1745055013,12952.119081849996,99.60625077000441,53369.891160720006 2025-04-19,09:30:15.000,109,11072941,12645,0,1745055014,12952.193181260001,99.63444729000184,53369.870199360004 2025-04-19,09:30:16.000,109,11072907,13085,0,1745055015,12952.139290779996,99.5780542499997,53369.82827664 2025-04-19,09:30:17.000,109,11072948,13085,0,1745055016,12952.119081849996,99.58510337999905,53369.82827664 2025-04-19,09:30:18.000,109,11072927,12925,0,1745055017,12952.05171875,99.53575947000354,53369.891160720006 2025-04-19,09:30:19.000,109,11072956,12965,0,1745055018,12952.078663989996,99.55690686000162,53369.94705768 2025-04-19,09:30:20.000,109,11072994,12725,0,1745055019,12952.018037199996,99.58510337999905,53369.988980400005 2025-04-19,09:30:21.000,109,11072965,13205,0,1745055020,12951.977619339996,99.61329990000377,53369.91212208001 2025-04-19,09:30:22.000,109,11072921,12845,0,1745055021,12951.90351992999,99.61329990000377,53369.940070560006 2025-04-19,09:30:23.000,109,11072911,12645,0,1745055022,12951.856365759995,99.64854555000056,53369.988980400005 2025-04-19,09:30:24.000,109,11072919,12965,0,1745055023,12951.78900266,99.66264380999928,53370.00295464 2025-04-19,09:30:25.000,109,11072898,12685,0,1745055024,12951.76205741999,99.66264380999928,53370.00994176001 2025-04-19,09:30:26.000,109,11072877,12885,0,1745055025,12951.66774908,99.63444729000184,53369.96103192001 2025-04-19,09:30:27.000,109,11072958,12845,0,1745055026,12951.654276459994,99.62739816000249,53369.96103192001 2025-04-19,09:30:28.000,109,11072950,12685,0,1745055027,12951.586913359999,99.61329990000377,53369.870199360004 2025-04-19,09:30:29.000,109,11072945,12925,0,1745055028,12951.533022879994,99.62034903000313,53369.870199360004 2025-04-19,09:30:30.000,109,11072952,12765,0,1745055029,12951.533022879994,99.62034903000313,53369.86321224001 2025-04-19,09:30:31.000,109,11072998,13045,0,1745055030,12951.526286569999,99.59215250999841,53369.83526376 2025-04-19,09:30:32.000,109,11072934,13085,0,1745055031,12951.485868709999,99.55690686000162,53369.80731528 2025-04-19,09:30:33.000,109,11072943,12645,0,1745055032,12951.458923469989,99.53575947000354,53369.75840544 2025-04-19,09:30:34.000,109,11072941,12925,0,1745055033,12951.378087749988,99.50051381999947,53369.7793668 2025-04-19,09:30:35.000,109,11072958,12965,0,1745055034,12951.330933579993,99.50756294999883,53369.821289520005 2025-04-19,09:30:36.000,109,11072975,12725,0,1745055035,12951.297252029988,99.49346469000011,53369.73045696 2025-04-19,09:30:37.000,109,11072902,12685,0,1745055036,12951.263570479998,99.48641556000075,53369.76539256001 2025-04-19,09:30:38.000,109,11072935,12845,0,1745055037,12951.256834170003,99.49346469000011,53369.83526376 2025-04-19,09:30:39.000,109,11072954,12845,0,1745055038,12951.216416310002,99.47231730000203,53369.75840544 2025-04-19,09:30:40.000,109,11072937,12805,0,1745055039,12951.175998450002,99.45116991000396,53369.73045696 2025-04-19,09:30:41.000,109,11072930,12885,0,1745055040,12951.175998450002,99.4441207800046,53369.76539256001 2025-04-19,09:30:42.000,109,11072998,12805,0,1745055041,12951.061481179997,99.47936643000139,53369.81430240001 2025-04-19,09:30:43.000,109,11072934,12765,0,1745055042,12951.027799629992,99.41592425999988,53369.751418320004 2025-04-19,09:30:44.000,109,11072921,12965,0,1745055043,12950.967172839992,99.42297338999924,53369.772379680006 2025-04-19,09:30:45.000,109,11072924,12965,0,1745055044,12950.946963909992,99.4300225199986,53369.751418320004 2025-04-19,09:30:46.000,109,11072942,13085,0,1745055045,12950.859391879996,99.3947768700018,53369.73744408 2025-04-19,09:30:47.000,109,11072955,12845,0,1745055046,12950.81223771,99.33838382999966,53369.78635392 2025-04-19,09:30:48.000,109,11072944,12885,0,1745055047,12950.77181985,99.27494165999815,53369.73045696 2025-04-19,09:30:49.000,109,11072924,12925,0,1745055048,12950.717929369996,99.25379427000007,53369.73045696 2025-04-19,09:30:50.000,109,11072939,12725,0,1745055049,12950.677511509995,99.16920471000049,53369.76539256001 2025-04-19,09:30:51.000,109,11072966,12965,0,1745055050,12950.616884719995,99.16920471000049,53369.74443120001 2025-04-19,09:30:52.000,109,11072918,12685,0,1745055051,12950.58320316999,99.13395906000369,53369.74443120001 2025-04-19,09:30:53.000,109,11072975,12565,0,1745055052,12950.50910376,99.16920471000049,53369.76539256001 2025-04-19,09:30:54.000,109,11072962,12765,0,1745055053,12950.48889483,99.13395906000369,53369.73744408 2025-04-19,09:30:55.000,109,11072937,12845,0,1745055054,12950.44174065999,99.0846151500009,53369.723469840006 2025-04-19,09:30:56.000,109,11072963,13005,0,1745055055,12950.40132279999,99.07051689000218,53369.74443120001 2025-04-19,09:30:57.000,109,11072951,12605,0,1745055056,12950.374377559994,99.07051689000218,53369.751418320004 2025-04-19,09:30:58.000,109,11072962,12605,0,1745055057,12950.40132279999,99.09166428000026,53369.76539256001 2025-04-19,09:30:59.000,109,11072900,12725,0,1745055058,12950.40132279999,99.07756602000154,53369.75840544 2025-04-19,09:31:00.000,109,11072901,12645,0,1745055059,12950.44174065999,99.09166428000026,53369.74443120001 2025-04-19,09:31:01.000,109,11072953,13005,0,1745055060,12950.435004349994,99.15510645000177,53369.772379680006 2025-04-19,09:31:02.000,109,11072952,12685,0,1745055061,12950.556257929995,99.15510645000177,53369.78635392 2025-04-19,09:31:03.000,109,11072915,12805,0,1745055062,12950.61014841,99.16920471000049,53369.86321224001 2025-04-19,09:31:04.000,109,11072976,12725,0,1745055063,12950.62362102999,99.21149949000392,53369.84225088001 2025-04-19,09:31:05.000,109,11073016,12765,0,1745055064,12950.69098413,99.232646880002,53369.870199360004 2025-04-19,09:31:06.000,109,11072916,12725,0,1745055065,12950.738138299996,99.26084339999943,53369.93308344001 2025-04-19,09:31:07.000,109,11072969,12685,0,1745055066,12950.818974019996,99.31018731000222,53369.86321224001 2025-04-19,09:31:08.000,109,11072936,12925,0,1745055067,12950.825710329991,99.35248208999838,53369.94705768 2025-04-19,09:31:09.000,109,11072969,13125,0,1745055068,12950.920018669996,99.33838382999966,53369.988980400005 2025-04-19,09:31:10.000,109,11072929,13005,0,1745055069,12950.967172839992,99.38772774000245,53370.01692888 2025-04-19,09:31:11.000,109,11072950,12965,0,1745055070,12951.021063319997,99.46526817000267,53370.058851600006 2025-04-19,09:31:12.000,109,11072979,13085,0,1745055071,12951.034535940002,99.52166121000482,53370.037890240004 2025-04-19,09:31:13.000,109,11072930,12645,0,1745055072,12951.081690109997,99.57100512000034,53370.07981296001 2025-04-19,09:31:14.000,109,11072979,12845,0,1745055073,12951.142316899997,99.62034903000313,53370.17064552 2025-04-19,09:31:15.000,109,11072925,12805,0,1745055074,12951.209679999993,99.72608598000079,53370.156671280005 2025-04-19,09:31:16.000,109,11072961,12765,0,1745055075,12951.263570479998,99.75428249999823,53370.26846520001 2025-04-19,09:31:17.000,109,11072927,12885,0,1745055076,12951.324197269998,99.83887205999781,53370.28243944 2025-04-19,09:31:18.000,109,11072950,12805,0,1745055077,12951.357878819988,99.8882159700006,53370.3383364 2025-04-19,09:31:19.000,109,11072909,13045,0,1745055078,12951.391560369993,99.95165814000211,53370.38724624001 2025-04-19,09:31:20.000,109,11072959,12845,0,1745055079,12951.425241919998,99.9869037899989,53370.35231064 2025-04-19,09:31:21.000,109,11072946,13125,0,1745055080,12951.438714539989,100.07149334999849,53370.41519472001 2025-04-19,09:31:22.000,109,11072956,12965,0,1745055081,12951.418505609989,100.12788639000064,53370.492053040005 2025-04-19,09:31:23.000,109,11072935,12805,0,1745055082,12951.458923469989,100.17723030000343,53370.492053040005 2025-04-19,09:31:24.000,109,11072967,12605,0,1745055083,12951.411769299993,100.33936029000324,53370.51301440001 2025-04-19,09:31:25.000,109,11072959,12725,0,1745055084,12951.344406199998,100.45919549999962,53370.57589848 2025-04-19,09:31:26.000,109,11072925,12325,0,1745055085,12951.297252029988,100.53673592999985,53370.60384696001 2025-04-19,09:31:27.000,109,11072975,12365,0,1745055086,12951.290515719993,100.64247288000479,53370.659743920005 2025-04-19,09:31:28.000,109,11072985,12765,0,1745055087,12951.330933579993,100.76935722000053,53370.71564088 2025-04-19,09:31:29.000,109,11072929,12765,0,1745055088,12951.431978229994,100.83279939000204,53370.76455072 2025-04-19,09:31:30.000,109,11072926,12925,0,1745055089,12951.479132399989,100.88214330000483,53370.80647344 2025-04-19,09:31:31.000,109,11072968,12885,0,1745055090,12951.566704429999,100.97378199000377,53370.83442192 2025-04-19,09:31:32.000,109,11072954,12685,0,1745055091,12951.64754015,101.04427329000464,53370.827434800005 2025-04-19,09:31:33.000,109,11072939,12805,0,1745055092,12951.7485848,101.14296111000294,53370.93922872001 2025-04-19,09:31:34.000,109,11072939,12805,0,1745055093,12951.856365759995,101.20640328000445,53370.97416432 2025-04-19,09:31:35.000,109,11072940,13005,0,1745055094,12951.9506741,101.26984544999868,53370.98813856001 2025-04-19,09:31:36.000,109,11073005,12605,0,1745055095,12952.092136610001,101.3614841400049,53371.05102264 2025-04-19,09:31:37.000,109,11072976,13045,0,1745055096,12952.226862809992,101.47427022000193,53371.13486808001 2025-04-19,09:31:38.000,109,11072947,12645,0,1745055097,12952.375061630002,101.58000716999959,53371.162816560005 2025-04-19,09:31:39.000,109,11073008,12925,0,1745055098,12952.516524139988,101.6434493400011,53371.21871352 2025-04-19,09:31:40.000,109,11072960,12645,0,1745055099,12952.651250339994,101.74918628999876,53371.260636240004 2025-04-19,09:31:41.000,109,11072951,12925,0,1745055100,12952.698404509989,101.80557933000091,53371.3165332 2025-04-19,09:31:42.000,109,11072979,12765,0,1745055101,12952.83986701999,101.91131627999857,53371.47723696 2025-04-19,09:31:43.000,109,11072952,12885,0,1745055102,12952.92070273999,102.04524975000095,53371.60300512 2025-04-19,09:31:44.000,109,11072976,12685,0,1745055103,12953.095846799995,102.17213409000396,53371.665889200005 2025-04-19,09:31:45.000,109,11072953,12725,0,1745055104,12953.196891449996,102.3483623400025,53371.81960584 2025-04-19,09:31:46.000,109,11072928,12525,0,1745055105,12953.351826580001,102.48229581000487,53371.91742552 2025-04-19,09:31:47.000,109,11072966,12925,0,1745055106,12953.459607539997,102.5457379799991,53371.94537400001 2025-04-19,09:31:48.000,109,11072920,12805,0,1745055107,12953.580861119997,102.58098363000317,53372.0851164 2025-04-19,09:31:49.000,109,11072946,12885,0,1745055108,12953.816631969989,102.64442580000468,53371.96633536 2025-04-19,09:31:50.000,109,11072970,12725,0,1745055109,12953.931149239994,102.70786796999892,53372.05716792 2025-04-19,09:31:51.000,109,11072969,12725,0,1745055110,12954.005248649999,102.77835926999978,53372.120052000006 2025-04-19,09:31:52.000,109,11072965,12685,0,1745055111,12954.16018377999,102.85589970000001,53372.120052000006 2025-04-19,09:31:53.000,109,11072930,12765,0,1745055112,12954.26122842999,102.9404892599996,53372.20389744 2025-04-19,09:31:54.000,109,11072959,12765,0,1745055113,12954.335327839995,103.02507881999918,53372.30171712 2025-04-19,09:31:55.000,109,11072961,13125,0,1745055114,12954.395954629996,103.08852099000069,53372.35761408001 2025-04-19,09:31:56.000,109,11072959,12805,0,1745055115,12954.42963618,103.1519631600022,53372.42748528001 2025-04-19,09:31:57.000,109,11072948,12685,0,1745055116,12954.537417139996,103.28589663000457,53372.41351104 2025-04-19,09:31:58.000,109,11072925,13005,0,1745055117,12954.692352270002,103.3634370600048,53372.553253440004 2025-04-19,09:31:59.000,109,11072909,12805,0,1745055118,12954.827078469993,103.46917401000246,53372.602163280004 2025-04-19,09:32:00.000,109,11072919,12645,0,1745055119,12954.907914189993,103.5608127000014,53372.63709888 2025-04-19,09:32:01.000,109,11072909,12925,0,1745055120,12955.022431459998,103.62425487000291,53372.69299584001 2025-04-19,09:32:02.000,109,11072955,12885,0,1745055121,12955.17736658999,103.72294269000122,53372.720944320004 2025-04-19,09:32:03.000,109,11072910,12685,0,1745055122,12955.271674929994,103.77228660000401,53372.79780264 2025-04-19,09:32:04.000,109,11072908,12805,0,1745055123,12955.33903802999,103.87097442000231,53372.86068672001 2025-04-19,09:32:05.000,109,11072936,13085,0,1745055124,12955.50070946999,103.96261311000126,53372.909596560006 2025-04-19,09:32:06.000,109,11072992,12605,0,1745055125,12955.58154518999,104.04015354000148,53372.87466096 2025-04-19,09:32:07.000,109,11072956,12765,0,1745055126,12955.696062459996,104.12474310000107,53372.96549352 2025-04-19,09:32:08.000,109,11072906,12765,0,1745055127,12955.850997590001,104.20933266000065,53373.03536472 2025-04-19,09:32:09.000,109,11072886,12525,0,1745055128,12955.945305929992,104.29392222000024,53373.03536472 2025-04-19,09:32:10.000,109,11072985,12685,0,1745055129,12956.039614269997,104.37146265000047,53373.02837760001 2025-04-19,09:32:11.000,109,11072938,12525,0,1745055130,12956.201285709998,104.47719959999813,53373.11222304 2025-04-19,09:32:12.000,109,11072969,12845,0,1745055131,12956.362957149999,104.53359264000028,53373.1331844 2025-04-19,09:32:13.000,109,11072939,12605,0,1745055132,12956.47747441999,104.60408394000115,53373.15414576 2025-04-19,09:32:14.000,109,11072922,12725,0,1745055133,12956.57851906999,104.66752611000265,53373.21004272 2025-04-19,09:32:15.000,109,11072913,12925,0,1745055134,12956.69977264999,104.71687001999817,53373.25196544 2025-04-19,09:32:16.000,109,11072900,12685,0,1745055135,12956.80081729999,104.7591648000016,53373.31484952001 2025-04-19,09:32:17.000,109,11072915,12885,0,1745055136,12956.915334569996,104.86490174999926,53373.35677224 2025-04-19,09:32:18.000,109,11072917,13165,0,1745055137,12957.002906599992,104.94244217999949,53373.40568208001 2025-04-19,09:32:19.000,109,11072934,12725,0,1745055138,12957.157841729997,105.005884350001,53373.42664344 2025-04-19,09:32:20.000,109,11072889,12725,0,1745055139,12957.225204829992,105.0693265200025,53373.46856616 2025-04-19,09:32:21.000,109,11072945,12805,0,1745055140,12957.319513169998,105.16801434000081,53373.4476048 2025-04-19,09:32:22.000,109,11072866,12725,0,1745055141,12957.407085199993,105.23145651000232,53373.53843736 2025-04-19,09:32:23.000,109,11072938,12885,0,1745055142,12957.427294129993,105.30194781000318,53373.56638584 2025-04-19,09:32:24.000,109,11072917,12845,0,1745055143,12957.474448299989,105.3653899800047,53373.57337296001 2025-04-19,09:32:25.000,109,11072923,12925,0,1745055144,12957.555284019989,105.40063563000149,53373.62228280001 2025-04-19,09:32:26.000,109,11072981,12805,0,1745055145,12957.67653759999,105.48522519000107,53373.6572184 2025-04-19,09:32:27.000,109,11072934,12805,0,1745055146,12957.710219149994,105.59096213999874,53373.629269920006 2025-04-19,09:32:28.000,109,11072921,12925,0,1745055147,12957.73716438999,105.63325692000217,53373.678179760005 2025-04-19,09:32:29.000,109,11072950,12965,0,1745055148,12957.80452749,105.7107973500024,53373.692154 2025-04-19,09:32:30.000,109,11072936,12805,0,1745055149,12957.89883582999,105.78128865000326,53373.69914112001 2025-04-19,09:32:31.000,109,11072935,13045,0,1745055150,12957.952726309995,105.90112385999964,53373.71311536 2025-04-19,09:32:32.000,109,11072923,12765,0,1745055151,12958.033562029996,105.99981167999795,53373.70612824 2025-04-19,09:32:33.000,109,11072915,12845,0,1745055152,12958.141342989991,106.0562047200001,53373.75503808 2025-04-19,09:32:34.000,109,11072912,12925,0,1745055153,12958.222178709992,106.1548925399984,53373.74106384001 2025-04-19,09:32:35.000,109,11072967,12765,0,1745055154,12958.269332880001,106.23243296999863,53373.7620252 2025-04-19,09:32:36.000,109,11072916,12685,0,1745055155,12958.343432289992,106.28177688000142,53373.796960800006 2025-04-19,09:32:37.000,109,11072908,12925,0,1745055156,12958.431004320002,106.34521905000292,53373.7620252 2025-04-19,09:32:38.000,109,11072858,12805,0,1745055157,12958.511840040002,106.366366440001,53373.76901232001 2025-04-19,09:32:39.000,109,11072905,12605,0,1745055158,12958.592675759988,106.47210338999867,53373.78298656 2025-04-19,09:32:40.000,109,11072904,12445,0,1745055159,12958.700456719998,106.53554556000017,53373.80394792 2025-04-19,09:32:41.000,109,11072915,13045,0,1745055160,12958.808237679994,106.60603686000104,53373.87381912 2025-04-19,09:32:42.000,109,11072915,12925,0,1745055161,12958.909282329994,106.68357729000127,53373.86683200001 2025-04-19,09:32:43.000,109,11072870,12805,0,1745055162,12958.969909119995,106.7611177200015,53373.9017676 2025-04-19,09:32:44.000,109,11072918,12965,0,1745055163,12959.08442639,106.79636336999829,53373.87381912 2025-04-19,09:32:45.000,109,11072889,12765,0,1745055164,12959.192207349995,106.89505119000387,53373.88080624 2025-04-19,09:32:46.000,109,11072946,12765,0,1745055165,12959.340406169991,106.96554249000474,53373.943690320004 2025-04-19,09:32:47.000,109,11072879,12885,0,1745055166,12959.495341299997,107.05013205000432,53373.9716388 2025-04-19,09:32:48.000,109,11072897,12965,0,1745055167,12959.623331189992,107.0712794400024,53373.943690320004 2025-04-19,09:32:49.000,109,11072869,12965,0,1745055168,12959.764793699993,107.16291813000134,53374.013561520005 2025-04-19,09:32:50.000,109,11072929,12805,0,1745055169,12959.899519899998,107.24045856000157,53374.013561520005 2025-04-19,09:32:51.000,109,11072900,12845,0,1745055170,12960.047718719994,107.27570420999837,53374.06945848 2025-04-19,09:32:52.000,109,11072949,12605,0,1745055171,12960.17570860999,107.36734290000459,53374.132342560006 2025-04-19,09:32:53.000,109,11072898,13285,0,1745055172,12960.33738004999,107.4166868100001,53374.16029104 2025-04-19,09:32:54.000,109,11072921,12765,0,1745055173,12960.48557887,107.48717811000097,53374.216188 2025-04-19,09:32:55.000,109,11072924,12725,0,1745055174,12960.613568759996,107.52242375999776,53374.25112360001 2025-04-19,09:32:56.000,109,11072882,12605,0,1745055175,12960.761767579992,107.58586592999927,53374.22317512001 2025-04-19,09:32:57.000,109,11072913,12965,0,1745055176,12960.909966400002,107.64225897000142,53374.348943280005 2025-04-19,09:32:58.000,109,11072891,12725,0,1745055177,12961.024483669993,107.64225897000142,53374.3559304 2025-04-19,09:32:59.000,109,11072906,12685,0,1745055178,12961.165946179994,107.68455375000485,53374.36990464001 2025-04-19,09:33:00.000,109,11072874,12885,0,1745055179,12961.31414499999,107.76914331000444,53374.36291752 2025-04-19,09:33:01.000,109,11072926,12925,0,1745055180,12961.43539857999,107.81848721999995,53374.467724320006 2025-04-19,09:33:02.000,109,11072869,12565,0,1745055181,12961.48255275,107.84668374000466,53374.55156976 2025-04-19,09:33:03.000,109,11072930,12725,0,1745055182,12961.56338847,107.90307677999954,53374.52362128 2025-04-19,09:33:04.000,109,11072924,12525,0,1745055183,12961.590333709995,107.91717503999826,53374.614453840004 2025-04-19,09:33:05.000,109,11072937,12605,0,1745055184,12961.650960499996,107.95242069000233,53374.614453840004 2025-04-19,09:33:06.000,109,11072929,13165,0,1745055185,12961.650960499996,107.99471546999848,53374.62842808001 2025-04-19,09:33:07.000,109,11072925,12925,0,1745055186,12961.72505991,107.98061720999976,53374.69131216 2025-04-19,09:33:08.000,109,11072933,12965,0,1745055187,12961.778950389991,107.9735680800004,53374.69131216 2025-04-19,09:33:09.000,109,11072919,12845,0,1745055188,12961.792423009996,107.95242069000233,53374.74720912001 2025-04-19,09:33:10.000,109,11072947,12805,0,1745055189,12961.792423009996,107.96651895000105,53374.83105456 2025-04-19,09:33:11.000,109,11072940,12765,0,1745055190,12961.859786109992,107.98766633999912,53374.79611896001 2025-04-19,09:33:12.000,109,11072909,12885,0,1745055191,12961.832840869996,107.94537156000297,53374.852015920005 2025-04-19,09:33:13.000,109,11072934,12965,0,1745055192,12961.866522420001,107.98766633999912,53374.82406744001 2025-04-19,09:33:14.000,109,11072974,12805,0,1745055193,12961.940621829992,108.0229119900032,53374.83804168 2025-04-19,09:33:15.000,109,11072931,12645,0,1745055194,12962.014721239997,108.0229119900032,53374.86599016 2025-04-19,09:33:16.000,109,11072938,13005,0,1745055195,12962.102293269993,108.04405938000127,53374.87297728001 2025-04-19,09:33:17.000,109,11072936,12925,0,1745055196,12962.162920059993,108.00881373000448,53374.90791288 2025-04-19,09:33:18.000,109,11072942,12885,0,1745055197,12962.203337919993,108.05110851000063,53374.89393864001 2025-04-19,09:33:19.000,109,11072938,12805,0,1745055198,12962.257228399998,108.02996112000255,53374.91490000001 2025-04-19,09:33:20.000,109,11072953,13045,0,1745055199,12962.324591499993,108.04405938000127,53374.95682272 2025-04-19,09:33:21.000,109,11072988,12605,0,1745055200,12962.365009359994,108.04405938000127,53374.96380984001 2025-04-19,09:33:22.000,109,11072934,12925,0,1745055201,12962.412163529989,108.07225589999871,53375.01271968001 2025-04-19,09:33:23.000,109,11072950,12885,0,1745055202,12962.54015342,108.0863541600047,53375.019706800005 2025-04-19,09:33:24.000,109,11072944,12645,0,1745055203,12962.54015342,108.05815763999999,53375.04066816001 2025-04-19,09:33:25.000,109,11072946,12645,0,1745055204,12962.55362603999,108.05110851000063,53375.16643632 2025-04-19,09:33:26.000,109,11072924,12845,0,1745055205,12962.62098914,108.07225589999871,53375.15944920001 2025-04-19,09:33:27.000,109,11072941,12845,0,1745055206,12962.728770099995,108.06520676999935,53375.15944920001 2025-04-19,09:33:28.000,109,11072948,12765,0,1745055207,12962.77592426999,108.07225589999871,53375.1245136 2025-04-19,09:33:29.000,109,11072940,12805,0,1745055208,12962.83655105999,108.07930502999807,53375.18041056001 2025-04-19,09:33:30.000,109,11072950,12965,0,1745055209,12962.84328737,108.03701025000191,53375.22233328 2025-04-19,09:33:31.000,109,11072997,12725,0,1745055210,12962.910650469996,108.04405938000127,53375.17342344 2025-04-19,09:33:32.000,109,11072913,13125,0,1745055211,12963.004958810001,108.0229119900032,53375.15246208 2025-04-19,09:33:33.000,109,11072961,12765,0,1745055212,12963.038640359991,108.00881373000448,53375.15246208 2025-04-19,09:33:34.000,109,11072924,12845,0,1745055213,12963.072321909996,107.98061720999976,53375.14547496 2025-04-19,09:33:35.000,109,11072962,13045,0,1745055214,12963.079058219992,107.96651895000105,53375.11053936001 2025-04-19,09:33:36.000,109,11072952,12885,0,1745055215,12963.119476079992,107.92422417000489,53375.11053936001 2025-04-19,09:33:37.000,109,11072965,13205,0,1745055216,12963.146421320002,107.91717503999826,53375.15246208 2025-04-19,09:33:38.000,109,11072907,12765,0,1745055217,12963.159893939992,107.84668374000466,53375.09656512 2025-04-19,09:33:39.000,109,11072967,12605,0,1745055218,12963.173366559997,107.81143809000059,53375.187397680005 2025-04-19,09:33:40.000,109,11072939,12685,0,1745055219,12963.153157629997,107.79733983000187,53375.24329464 2025-04-19,09:33:41.000,109,11072923,12565,0,1745055220,12963.193575489997,107.74799591999908,53375.21534616 2025-04-19,09:33:42.000,109,11072930,12685,0,1745055221,12963.200311799992,107.71979940000165,53375.20137192 2025-04-19,09:33:43.000,109,11072940,12725,0,1745055222,12963.207048110002,107.68455375000485,53375.22233328 2025-04-19,09:33:44.000,109,11072944,12565,0,1745055223,12963.247465970002,107.61406245000398,53375.17342344 2025-04-19,09:33:45.000,109,11072975,12765,0,1745055224,12963.233993349997,107.55766941000184,53375.27124312 2025-04-19,09:33:46.000,109,11072924,12765,0,1745055225,12963.200311799992,107.45193246000417,53375.285217360004 2025-04-19,09:33:47.000,109,11072914,12725,0,1745055226,12963.254202279997,107.43078506999882,53375.285217360004 2025-04-19,09:33:48.000,109,11072954,12925,0,1745055227,12963.207048110002,107.36734290000459,53375.21534616 2025-04-19,09:33:49.000,109,11072948,12605,0,1745055228,12963.233993349997,107.3179989900018,53375.25726888001 2025-04-19,09:33:50.000,109,11072986,12485,0,1745055229,12963.247465970002,107.27570420999837,53375.236307520005 2025-04-19,09:33:51.000,109,11072975,12685,0,1745055230,12963.274411209997,107.20521291000478,53375.25028176001 2025-04-19,09:33:52.000,109,11072947,12845,0,1745055231,12963.240729659992,107.13472161000391,53375.25028176001 2025-04-19,09:33:53.000,109,11072920,12685,0,1745055232,12963.227257040002,107.0712794400024,53375.32015296 2025-04-19,09:33:54.000,109,11072957,12885,0,1745055233,12963.180102869992,107.02898465999897,53375.306178720006 2025-04-19,09:33:55.000,109,11072937,12925,0,1745055234,12963.180102869992,107.00078814000153,53375.27823024001 2025-04-19,09:33:56.000,109,11072953,12565,0,1745055235,12963.180102869992,106.91619858000195,53375.285217360004 2025-04-19,09:33:57.000,109,11073005,12885,0,1745055236,12963.106003460001,106.83160902000236,53375.29220448 2025-04-19,09:33:58.000,109,11072924,12765,0,1745055237,12963.065585600001,106.7611177200015,53375.34111432 2025-04-19,09:33:59.000,109,11072974,12965,0,1745055238,12963.038640359991,106.67652816000191,53375.34810144001 2025-04-19,09:34:00.000,109,11072972,12845,0,1745055239,12962.998222499991,106.62013511999976,53375.3690628 2025-04-19,09:34:01.000,109,11072915,12965,0,1745055240,12962.991486189996,106.55669294999825,53375.32714008001 2025-04-19,09:34:02.000,109,11072955,12685,0,1745055241,12962.978013569991,106.47915251999802,53375.39701128001 2025-04-19,09:34:03.000,109,11072956,12645,0,1745055242,12962.937595709991,106.42275948000315,53375.39002416 2025-04-19,09:34:04.000,109,11072924,12805,0,1745055243,12962.937595709991,106.35931731000164,53375.41797264001 2025-04-19,09:34:05.000,109,11072917,12805,0,1745055244,12962.917386779991,106.3029242699995,53375.452908240004 2025-04-19,09:34:06.000,109,11072974,12845,0,1745055245,12962.89717784999,106.23948209999799,53375.45989536 2025-04-19,09:34:07.000,109,11072917,12685,0,1745055246,12962.850023679996,106.1548925399984,53375.41797264001 2025-04-19,09:34:08.000,109,11072943,12645,0,1745055247,12962.79613319999,106.10554863000289,53375.438934 2025-04-19,09:34:09.000,109,11072942,12805,0,1745055248,12962.668143309995,106.01390994000394,53375.438934 2025-04-19,09:34:10.000,109,11072929,12885,0,1745055249,12962.688352239995,106.00686081000458,53375.438934 2025-04-19,09:34:11.000,109,11072941,13005,0,1745055250,12962.63446175999,105.96456603000115,53375.48784384 2025-04-19,09:34:12.000,109,11072954,12605,0,1745055251,12962.499735559999,105.90112385999964,53375.44592112001 2025-04-19,09:34:13.000,109,11072956,12965,0,1745055252,12962.439108769999,105.85882908000349,53375.43194688 2025-04-19,09:34:14.000,109,11072930,12845,0,1745055253,12962.418899839999,105.81653430000006,53375.41098552 2025-04-19,09:34:15.000,109,11072893,12645,0,1745055254,12962.351536739989,105.7742395200039,53375.473869600006 2025-04-19,09:34:16.000,109,11072906,12845,0,1745055255,12962.338064119998,105.69669909000368,53375.38303704 2025-04-19,09:34:17.000,109,11072948,12445,0,1745055256,12962.270701019988,105.64735518000089,53375.38303704 2025-04-19,09:34:18.000,109,11072860,12925,0,1745055257,12962.196601609998,105.60506040000473,53375.39002416 2025-04-19,09:34:19.000,109,11072932,12685,0,1745055258,12962.156183749998,105.57686388000002,53375.44592112001 2025-04-19,09:34:20.000,109,11072940,13045,0,1745055259,12962.102293269993,105.47817606000172,53375.39002416 2025-04-19,09:34:21.000,109,11072942,12685,0,1745055260,12962.068611720002,105.47817606000172,53375.3341272 2025-04-19,09:34:22.000,109,11072899,12765,0,1745055261,12962.048402790002,105.44293040999764,53375.38303704 2025-04-19,09:34:23.000,109,11072931,12765,0,1745055262,12962.007984930002,105.40768476000085,53375.355088560005 2025-04-19,09:34:24.000,109,11072921,12725,0,1745055263,12961.940621829992,105.37948824000341,53375.41797264001 2025-04-19,09:34:25.000,109,11072920,12885,0,1745055264,12961.879995039992,105.35834084999806,53375.41098552 2025-04-19,09:34:26.000,109,11072940,12725,0,1745055265,12961.805895630001,105.30194781000318,53375.39701128001 2025-04-19,09:34:27.000,109,11072946,12765,0,1745055266,12961.738532529991,105.27375128999847,53375.41797264001 2025-04-19,09:34:28.000,109,11072939,12725,0,1745055267,12961.671169429996,105.2173582500036,53375.3690628 2025-04-19,09:34:29.000,109,11072938,12925,0,1745055268,12961.630751569995,105.16096521000145,53375.36207568 2025-04-19,09:34:30.000,109,11072911,13085,0,1745055269,12961.54317954,105.13276869000401,53375.355088560005 2025-04-19,09:34:31.000,109,11072903,12605,0,1745055270,12961.47581643999,105.11162129999866,53375.34111432 2025-04-19,09:34:32.000,109,11072948,12845,0,1745055271,12961.37477178999,105.08342478000122,53375.34111432 2025-04-19,09:34:33.000,109,11072911,12765,0,1745055272,12961.307408689994,105.01293348000036,53375.37604992001 2025-04-19,09:34:34.000,109,11072908,12965,0,1745055273,12961.240045589999,104.97768783000356,53375.37604992001 2025-04-19,09:34:35.000,109,11072930,12765,0,1745055274,12961.145737249994,104.94244217999949,53375.3690628 2025-04-19,09:34:36.000,109,11072903,13085,0,1745055275,12961.071637839988,104.88604914000462,53375.34111432 2025-04-19,09:34:37.000,109,11072943,13005,0,1745055276,12961.011011049988,104.86490174999926,53375.34810144001 2025-04-19,09:34:38.000,109,11072921,13045,0,1745055277,12960.950384260002,104.81555784000375,53375.32714008001 2025-04-19,09:34:39.000,109,11072937,12605,0,1745055278,12960.849339610002,104.80145957999775,53375.3341272 2025-04-19,09:34:40.000,109,11072935,12965,0,1745055279,12960.775240199997,104.74506654000288,53375.34810144001 2025-04-19,09:34:41.000,109,11072949,12645,0,1745055280,12960.694404479997,104.69572263000009,53375.29220448 2025-04-19,09:34:42.000,109,11072901,13085,0,1745055281,12960.640513999992,104.64637872000458,53375.29919160001 2025-04-19,09:34:43.000,109,11072922,12765,0,1745055282,12960.586623520001,104.61818219999986,53375.29220448 2025-04-19,09:34:44.000,109,11072932,12965,0,1745055283,12960.532733039996,104.65342785000394,53375.24329464 2025-04-19,09:34:45.000,109,11072920,12605,0,1745055284,12960.47884255999,104.6111330700005,53375.29919160001 2025-04-19,09:34:46.000,109,11072919,12725,0,1745055285,12960.41821576999,104.57588742000371,53375.27823024001 2025-04-19,09:34:47.000,109,11072915,12805,0,1745055286,12960.33738004999,104.57588742000371,53375.264256 2025-04-19,09:34:48.000,109,11072977,12765,0,1745055287,12960.270016949995,104.57588742000371,53375.306178720006 2025-04-19,09:34:49.000,109,11072953,12685,0,1745055288,12960.18244492,104.547690899999,53375.31316584 2025-04-19,09:34:50.000,109,11072927,12565,0,1745055289,12960.12181813,104.54064176999964,53375.3341272 2025-04-19,09:34:51.000,109,11072910,12725,0,1745055290,12960.027509789994,104.52654351000092,53375.31316584 2025-04-19,09:34:52.000,109,11072945,13005,0,1745055291,12959.933201449989,104.48424873000477,53375.355088560005 2025-04-19,09:34:53.000,109,11072948,12765,0,1745055292,12959.818684179998,104.47719959999813,53375.32015296 2025-04-19,09:34:54.000,109,11072962,12725,0,1745055293,12959.737848459998,104.4490030800007,53375.32714008001 2025-04-19,09:34:55.000,109,11072898,12805,0,1745055294,12959.636803809997,104.46310133999941,53375.306178720006 2025-04-19,09:34:56.000,109,11072942,12805,0,1745055295,12959.522286539992,104.48424873000477,53375.34810144001 2025-04-19,09:34:57.000,109,11072896,13005,0,1745055296,12959.441450819992,104.4490030800007,53375.39701128001 2025-04-19,09:34:58.000,109,11072932,12885,0,1745055297,12959.360615099991,104.48424873000477,53375.43194688 2025-04-19,09:34:59.000,109,11072921,12645,0,1745055298,12959.320197239991,104.5124452500022,53375.403998400005 2025-04-19,09:35:00.000,109,11072948,12765,0,1745055299,12959.192207349995,104.55474002999836,53375.43194688 2025-04-19,09:35:01.000,109,11072968,12845,0,1745055300,12959.171998419995,104.56178915999772,53375.41797264001 2025-04-19,09:35:02.000,109,11072916,13005,0,1745055301,12959.07769007999,104.57588742000371,53375.3690628 2025-04-19,09:35:03.000,109,11072970,12685,0,1745055302,12959.01706328999,104.60408394000115,53375.42495976001 2025-04-19,09:35:04.000,109,11072904,12685,0,1745055303,12958.96317281,104.59703481000179,53375.41797264001 2025-04-19,09:35:05.000,109,11072914,12445,0,1745055304,12958.87560077999,104.6604769800033,53375.43194688 2025-04-19,09:35:06.000,109,11072946,13005,0,1745055305,12958.801501369999,104.69572263000009,53375.403998400005 2025-04-19,09:35:07.000,109,11072955,12805,0,1745055306,12958.727401959994,104.74506654000288,53375.41797264001 2025-04-19,09:35:08.000,109,11072925,12765,0,1745055307,12958.686984099993,104.82965610000247,53375.44592112001 2025-04-19,09:35:09.000,109,11072949,12765,0,1745055308,12958.626357309993,104.82965610000247,53375.46688248001 2025-04-19,09:35:10.000,109,11072950,12725,0,1745055309,12958.538785279998,104.81555784000375,53375.45989536 2025-04-19,09:35:11.000,109,11072950,12885,0,1745055310,12958.505103729993,104.8578526199999,53375.50181808 2025-04-19,09:35:12.000,109,11072936,13085,0,1745055311,12958.471422180002,104.92834392000077,53375.48784384 2025-04-19,09:35:13.000,109,11072934,12925,0,1745055312,12958.464685869993,104.96358957000484,53375.48085672 2025-04-19,09:35:14.000,109,11072955,12805,0,1745055313,12958.511840040002,105.05522826000379,53375.473869600006 2025-04-19,09:35:15.000,109,11072926,13005,0,1745055314,12958.478158489997,105.06227739000315,53375.44592112001 2025-04-19,09:35:16.000,109,11072923,12685,0,1745055315,12958.471422180002,105.1045721699993,53375.403998400005 2025-04-19,09:35:17.000,109,11072914,13245,0,1745055316,12958.417531699997,105.16096521000145,53375.522779440005 2025-04-19,09:35:18.000,109,11072980,12685,0,1745055317,12958.377113839997,105.17506347000017,53375.522779440005 2025-04-19,09:35:19.000,109,11072919,12925,0,1745055318,12958.350168600002,105.17506347000017,53375.50181808 2025-04-19,09:35:20.000,109,11072970,13005,0,1745055319,12958.323223359992,105.23850564000168,53375.45989536 2025-04-19,09:35:21.000,109,11072959,12645,0,1745055320,12958.303014429992,105.2526039000004,53375.51579232001 2025-04-19,09:35:22.000,109,11072925,12605,0,1745055321,12958.289541810002,105.33719345999998,53375.49483096001 2025-04-19,09:35:23.000,109,11072939,12725,0,1745055322,12958.249123950001,105.33014433000062,53375.48085672 2025-04-19,09:35:24.000,109,11072925,12765,0,1745055323,12958.188497160001,105.42883214999893,53375.48085672 2025-04-19,09:35:25.000,109,11072931,12765,0,1745055324,12958.188497160001,105.4147338900002,53375.5088052 2025-04-19,09:35:26.000,109,11072957,12845,0,1745055325,12958.188497160001,105.44997954000428,53375.51579232001 2025-04-19,09:35:27.000,109,11072958,12685,0,1745055326,12958.181760849991,105.49932344999979,53375.53675368 2025-04-19,09:35:28.000,109,11072974,12685,0,1745055327,12958.181760849991,105.57686388000002,53375.51579232001 2025-04-19,09:35:29.000,109,11072917,12765,0,1745055328,12958.201969779991,105.5980112699981,53375.522779440005 2025-04-19,09:35:30.000,109,11072933,12885,0,1745055329,12958.228915020001,105.6614534399996,53375.61361200001 2025-04-19,09:35:31.000,109,11072971,12565,0,1745055330,12958.289541810002,105.72489561000111,53375.63457336001 2025-04-19,09:35:32.000,109,11072952,12765,0,1745055331,12958.316487049997,105.81653430000006,53375.61361200001 2025-04-19,09:35:33.000,109,11072930,12885,0,1745055332,12958.316487049997,105.87997647000157,53375.62758624 2025-04-19,09:35:34.000,109,11072915,12965,0,1745055333,12958.370377530002,105.8729273400022,53375.71143168001 2025-04-19,09:35:35.000,109,11072950,12925,0,1745055334,12958.356904909997,105.92932038000436,53375.66950896 2025-04-19,09:35:36.000,109,11072892,12805,0,1745055335,12958.323223359992,105.95751690000179,53375.72540592 2025-04-19,09:35:37.000,109,11072901,12845,0,1745055336,12958.356904909997,106.02800820000266,53375.70444456 2025-04-19,09:35:38.000,109,11072935,12845,0,1745055337,12958.377113839997,106.04210646000138,53375.74636728 2025-04-19,09:35:39.000,109,11072941,12725,0,1745055338,12958.397322769997,106.13374515000032,53375.739380160005 2025-04-19,09:35:40.000,109,11072957,13125,0,1745055339,12958.377113839997,106.14079427999968,53375.76034152001 2025-04-19,09:35:41.000,109,11072892,12885,0,1745055340,12958.383850149992,106.20423645000119,53375.76732864 2025-04-19,09:35:42.000,109,11072947,12525,0,1745055341,12958.397322769997,106.21128558000055,53375.788290000004 2025-04-19,09:35:43.000,109,11072914,13005,0,1745055342,12958.424268009992,106.24653123000462,53375.80226424001 2025-04-19,09:35:44.000,109,11072960,12645,0,1745055343,12958.471422180002,106.30997339999885,53375.76732864 2025-04-19,09:35:45.000,109,11072922,12805,0,1745055344,12958.451213250002,106.366366440001,53375.81623848 2025-04-19,09:35:46.000,109,11072898,13285,0,1745055345,12958.431004320002,106.39456295999844,53375.88610968 2025-04-19,09:35:47.000,109,11072935,12925,0,1745055346,12958.437740629997,106.45095600000059,53375.88610968 2025-04-19,09:35:48.000,109,11072935,12885,0,1745055347,12958.437740629997,106.4650542599993,53375.91405816 2025-04-19,09:35:49.000,109,11072924,12605,0,1745055348,12958.511840040002,106.50029991000338,53375.92803240001 2025-04-19,09:35:50.000,109,11072924,12805,0,1745055349,12958.552257900003,106.57079121000424,53375.907071040005 2025-04-19,09:35:51.000,109,11072967,12725,0,1745055350,12958.592675759988,106.64833164000447,53375.92803240001 2025-04-19,09:35:52.000,109,11072946,12485,0,1745055351,12958.585939449993,106.67652816000191,53375.91405816 2025-04-19,09:35:53.000,109,11072916,12685,0,1745055352,12958.599412069998,106.7258720700047,53375.92104528001 2025-04-19,09:35:54.000,109,11072994,12765,0,1745055353,12958.579203139998,106.76816685000085,53375.92104528001 2025-04-19,09:35:55.000,109,11072965,12965,0,1745055354,12958.633093619988,106.81751076000364,53375.8930968 2025-04-19,09:35:56.000,109,11072892,12845,0,1745055355,12958.633093619988,106.84570728000108,53375.96995512001 2025-04-19,09:35:57.000,109,11072912,12885,0,1745055356,12958.646566239993,106.90914945000259,53375.92803240001 2025-04-19,09:35:58.000,109,11072955,12805,0,1745055357,12958.646566239993,107.00078814000153,53375.94200664 2025-04-19,09:35:59.000,109,11072922,13165,0,1745055358,12958.646566239993,107.01488640000025,53375.94899376001 2025-04-19,09:36:00.000,109,11072962,13005,0,1745055359,12958.633093619988,107.05013205000432,53375.976942240006 2025-04-19,09:36:01.000,109,11072956,12805,0,1745055360,12958.599412069998,107.1065250899992,53375.94200664 2025-04-19,09:36:02.000,109,11072927,12805,0,1745055361,12958.592675759988,107.14177074000327,53375.94200664 2025-04-19,09:36:03.000,109,11072949,12965,0,1745055362,12958.572466829988,107.17701639000006,53375.91405816 2025-04-19,09:36:04.000,109,11072943,13125,0,1745055363,12958.558994209998,107.21226204000413,53375.907071040005 2025-04-19,09:36:05.000,109,11072922,13005,0,1745055364,12958.532048970003,107.26865507999901,53375.94200664 2025-04-19,09:36:06.000,109,11072929,12805,0,1745055365,12958.491631110002,107.31094986000244,53375.90008392001 2025-04-19,09:36:07.000,109,11072914,13085,0,1745055366,12958.457949559997,107.3814411600033,53375.955980880004 2025-04-19,09:36:08.000,109,11072957,12685,0,1745055367,12958.431004320002,107.40258855000138,53375.858161200005 2025-04-19,09:36:09.000,109,11072900,13005,0,1745055368,12958.370377530002,107.42373593999946,53375.87213544 2025-04-19,09:36:10.000,109,11072937,12645,0,1745055369,12958.397322769997,107.43078506999882,53375.858161200005 2025-04-19,09:36:11.000,109,11072937,12685,0,1745055370,12958.356904909997,107.42373593999946,53375.86514832 2025-04-19,09:36:12.000,109,11072967,12805,0,1745055371,12958.329959670002,107.43783419999818,53375.788290000004 2025-04-19,09:36:13.000,109,11072937,12645,0,1745055372,12958.323223359992,107.45193246000417,53375.75335440001 2025-04-19,09:36:14.000,109,11072911,12725,0,1745055373,12958.377113839997,107.52242375999776,53375.81623848 2025-04-19,09:36:15.000,109,11072980,12965,0,1745055374,12958.343432289992,107.48717811000097,53375.72540592 2025-04-19,09:36:16.000,109,11072953,13205,0,1745055375,12958.370377530002,107.5294728900044,53375.69745744 2025-04-19,09:36:17.000,109,11072947,12965,0,1745055376,12958.370377530002,107.5153746299984,53375.62758624 2025-04-19,09:36:18.000,109,11072930,12405,0,1745055377,12958.431004320002,107.55062028000248,53375.620599120004 2025-04-19,09:36:19.000,109,11072954,12845,0,1745055378,12958.417531699997,107.57176767000055,53375.63457336001 2025-04-19,09:36:20.000,109,11072965,12965,0,1745055379,12958.451213250002,107.57176767000055,53375.59963776 2025-04-19,09:36:21.000,109,11072911,12485,0,1745055380,12958.471422180002,107.59996418999799,53375.59963776 2025-04-19,09:36:22.000,109,11072942,12805,0,1745055381,12958.471422180002,107.59291505999863,53375.52976656 2025-04-19,09:36:23.000,109,11072949,12805,0,1745055382,12958.404059079992,107.6281607100027,53375.54374080001 2025-04-19,09:36:24.000,109,11072960,12645,0,1745055383,12958.417531699997,107.6634063599995,53375.51579232001 2025-04-19,09:36:25.000,109,11072940,13005,0,1745055384,12958.390586460002,107.62111158000334,53375.48784384 2025-04-19,09:36:26.000,109,11072923,12965,0,1745055385,12958.329959670002,107.65635723000014,53375.48085672 2025-04-19,09:36:27.000,109,11072962,12645,0,1745055386,12958.329959670002,107.6634063599995,53375.45989536 2025-04-19,09:36:28.000,109,11072936,12605,0,1745055387,12958.303014429992,107.6634063599995,53375.403998400005 2025-04-19,09:36:29.000,109,11072946,12685,0,1745055388,12958.235651329996,107.67045548999886,53375.44592112001 2025-04-19,09:36:30.000,109,11072950,12885,0,1745055389,12958.228915020001,107.67045548999886,53375.38303704 2025-04-19,09:36:31.000,109,11072934,12605,0,1745055390,12958.141342989991,107.63520984000206,53375.34111432 2025-04-19,09:36:32.000,109,11072938,12885,0,1745055391,12958.114397749996,107.6634063599995,53375.306178720006 2025-04-19,09:36:33.000,109,11072931,12765,0,1745055392,12958.08745251,107.67045548999886,53375.306178720006 2025-04-19,09:36:34.000,109,11072931,12805,0,1745055393,12958.06724358,107.68455375000485,53375.306178720006 2025-04-19,09:36:35.000,109,11072913,12445,0,1745055394,12958.013353099996,107.67750461999822,53375.264256 2025-04-19,09:36:36.000,109,11072924,12925,0,1745055395,12957.94599,107.69865201000357,53375.27823024001 2025-04-19,09:36:37.000,109,11072959,12525,0,1745055396,12957.94599,107.69865201000357,53375.22932040001 2025-04-19,09:36:38.000,109,11072938,13045,0,1745055397,12957.89883582999,107.74799591999908,53375.21534616 2025-04-19,09:36:39.000,109,11072944,12925,0,1745055398,12957.871890589995,107.726848530001,53375.20835904001 2025-04-19,09:36:40.000,109,11072879,12845,0,1745055399,12957.81800010999,107.75504504999844,53375.18041056001 2025-04-19,09:36:41.000,109,11072947,12765,0,1745055400,12957.75737331999,107.7620941799978,53375.21534616 2025-04-19,09:36:42.000,109,11072959,12725,0,1745055401,12957.78431856,107.79733983000187,53375.14547496 2025-04-19,09:36:43.000,109,11072945,12685,0,1745055402,12957.7439007,107.83258547999867,53375.10355224 2025-04-19,09:36:44.000,109,11072934,13285,0,1745055403,12957.77758224999,107.83963460999803,53375.06162952001 2025-04-19,09:36:45.000,109,11072929,12565,0,1745055404,12957.750637009995,107.81143809000059,53375.01271968001 2025-04-19,09:36:46.000,109,11072913,12685,0,1745055405,12957.690010219994,107.81143809000059,53374.9847712 2025-04-19,09:36:47.000,109,11072952,12885,0,1745055406,12957.67653759999,107.83963460999803,53375.02669392 2025-04-19,09:36:48.000,109,11072954,12765,0,1745055407,12957.609174499994,107.81143809000059,53374.970796960006 2025-04-19,09:36:49.000,109,11072907,12965,0,1745055408,12957.575492949989,107.80438896000123,53374.96380984001 2025-04-19,09:36:50.000,109,11072941,12805,0,1745055409,12957.521602469998,107.83258547999867,53374.8799644 2025-04-19,09:36:51.000,109,11072962,12845,0,1745055410,12957.501393539998,107.86783113000274,53374.86599016 2025-04-19,09:36:52.000,109,11072931,12685,0,1745055411,12957.447503059993,107.83963460999803,53374.76817048 2025-04-19,09:36:53.000,109,11073003,12845,0,1745055412,12957.366667339993,107.83963460999803,53374.78913184 2025-04-19,09:36:54.000,109,11072968,12885,0,1745055413,12957.272359000002,107.86078200000338,53374.71227352 2025-04-19,09:36:55.000,109,11072946,12925,0,1745055414,12957.191523280002,107.83963460999803,53374.66336368 2025-04-19,09:36:56.000,109,11072962,13125,0,1745055415,12957.110687560002,107.86783113000274,53374.58650536001 2025-04-19,09:36:57.000,109,11072953,12605,0,1745055416,12957.002906599992,107.85373287000402,53374.467724320006 2025-04-19,09:36:58.000,109,11072934,12725,0,1745055417,12956.915334569996,107.86078200000338,53374.446762960004 2025-04-19,09:36:59.000,109,11072979,12645,0,1745055418,12956.814289919996,107.81848721999995,53374.41881448001 2025-04-19,09:37:00.000,109,11072938,12645,0,1745055419,12956.753663129995,107.81143809000059,53374.34195616001 2025-04-19,09:37:01.000,109,11072953,12645,0,1745055420,12956.652618479995,107.7620941799978,53374.2860592 2025-04-19,09:37:02.000,109,11072913,12605,0,1745055421,12956.591991689995,107.7620941799978,53374.230162240005 2025-04-19,09:37:03.000,109,11072934,12805,0,1745055422,12956.52462859,107.79029070000252,53374.13932968 2025-04-19,09:37:04.000,109,11072956,12925,0,1745055423,12956.47747441999,107.7620941799978,53374.05548424001 2025-04-19,09:37:05.000,109,11072922,12765,0,1745055424,12956.430320249994,107.74799591999908,53373.97862592 2025-04-19,09:37:06.000,109,11072946,12565,0,1745055425,12956.376429769989,107.726848530001,53373.92971608 2025-04-19,09:37:07.000,109,11072917,12845,0,1745055426,12956.349484529994,107.726848530001,53373.894780480005 2025-04-19,09:37:08.000,109,11072970,12765,0,1745055427,12956.282121429998,107.69160288000421,53373.796960800006 2025-04-19,09:37:09.000,109,11072918,12805,0,1745055428,12956.221494639998,107.6634063599995,53373.70612824 2025-04-19,09:37:10.000,109,11072970,12765,0,1745055429,12956.140658919998,107.65635723000014,53373.64324416 2025-04-19,09:37:11.000,109,11072964,13005,0,1745055430,12956.147395229993,107.67045548999886,53373.59433432 2025-04-19,09:37:12.000,109,11072952,12765,0,1745055431,12956.073295820002,107.6281607100027,53373.55241160001 2025-04-19,09:37:13.000,109,11072942,12725,0,1745055432,12956.012669030002,107.6281607100027,53373.4476048 2025-04-19,09:37:14.000,109,11072938,12885,0,1745055433,12955.931833310002,107.6281607100027,53373.3777336 2025-04-19,09:37:15.000,109,11072995,12805,0,1745055434,12955.857733899997,107.6281607100027,53373.27991392 2025-04-19,09:37:16.000,109,11072931,12885,0,1745055435,12955.803843419992,107.6281607100027,53373.27991392 2025-04-19,09:37:17.000,109,11072916,12885,0,1745055436,12955.675853529996,107.61406245000398,53373.18908136 2025-04-19,09:37:18.000,109,11072974,12605,0,1745055437,12955.5882815,107.57881679999991,53373.16113288 2025-04-19,09:37:19.000,109,11072957,12845,0,1745055438,12955.48723685,107.55766941000184,53373.077287440006 2025-04-19,09:37:20.000,109,11072922,13005,0,1745055439,12955.40640113,107.55766941000184,53373.04933896001 2025-04-19,09:37:21.000,109,11072974,12525,0,1745055440,12955.31882909999,107.54357115000312,53372.93055792001 2025-04-19,09:37:22.000,109,11072935,12925,0,1745055441,12955.19757551999,107.5294728900044,53372.90260944001 2025-04-19,09:37:23.000,109,11072946,12725,0,1745055442,12955.083058249998,107.52242375999776,53372.839725360005 2025-04-19,09:37:24.000,109,11072940,12845,0,1745055443,12954.955068359988,107.48717811000097,53372.72793144 2025-04-19,09:37:25.000,109,11072937,12605,0,1745055444,12954.880968949998,107.46603072000289,53372.66504736001 2025-04-19,09:37:26.000,109,11072941,12685,0,1745055445,12954.759715369997,107.42373593999946,53372.65806024 2025-04-19,09:37:27.000,109,11072945,13005,0,1745055446,12954.651934410002,107.4166868100001,53372.553253440004 2025-04-19,09:37:28.000,109,11072942,12685,0,1745055447,12954.523944519991,107.37439203000395,53372.46242088 2025-04-19,09:37:29.000,109,11072950,12605,0,1745055448,12954.443108799991,107.3179989900018,53372.434472400004 2025-04-19,09:37:30.000,109,11072932,12605,0,1745055449,12954.36900939,107.28275333999773,53372.42049816 2025-04-19,09:37:31.000,109,11072925,12845,0,1745055450,12954.315118909995,107.26160594999965,53372.32267848 2025-04-19,09:37:32.000,109,11072930,12805,0,1745055451,12954.234283189995,107.29685160000372,53372.20389744 2025-04-19,09:37:33.000,109,11072960,12645,0,1745055452,12954.16692009,107.28980247000436,53372.16197472001 2025-04-19,09:37:34.000,109,11072967,12965,0,1745055453,12954.08608437,107.3179989900018,53372.07812928 2025-04-19,09:37:35.000,109,11072896,12965,0,1745055454,12954.05913912999,107.28980247000436,53372.00825808 2025-04-19,09:37:36.000,109,11072927,12645,0,1745055455,12954.005248649999,107.27570420999837,53371.882489920004 2025-04-19,09:37:37.000,109,11072874,12885,0,1745055456,12953.951358169994,107.26160594999965,53371.86152856 2025-04-19,09:37:38.000,109,11072946,12685,0,1745055457,12953.944621859999,107.28980247000436,53371.84755432 2025-04-19,09:37:39.000,109,11072914,12645,0,1745055458,12953.890731379994,107.26865507999901,53371.74973464 2025-04-19,09:37:40.000,109,11072938,12525,0,1745055459,12953.850313519994,107.29685160000372,53371.7008248 2025-04-19,09:37:41.000,109,11072942,12805,0,1745055460,12953.863786139998,107.26865507999901,53371.67986344 2025-04-19,09:37:42.000,109,11072936,12725,0,1745055461,12953.836840899989,107.3179989900018,53371.57505664 2025-04-19,09:37:43.000,109,11072897,12965,0,1745055462,12953.823368279998,107.28980247000436,53371.47723696 2025-04-19,09:37:44.000,109,11072913,12925,0,1745055463,12953.789686729993,107.32504812000116,53371.40736576 2025-04-19,09:37:45.000,109,11072929,12885,0,1745055464,12953.735796249988,107.31094986000244,53371.449288480006 2025-04-19,09:37:46.000,109,11072871,12725,0,1745055465,12953.722323629998,107.32504812000116,53371.39339152001 2025-04-19,09:37:47.000,109,11072929,12485,0,1745055466,12953.749268869993,107.30390073000308,53371.330507440005 2025-04-19,09:37:48.000,109,11072941,12765,0,1745055467,12953.762741489998,107.30390073000308,53371.19775216 2025-04-19,09:37:49.000,109,11072926,12685,0,1745055468,12953.796423039988,107.22636030000285,53371.14884232 2025-04-19,09:37:50.000,109,11072928,12765,0,1745055469,12953.782950419998,107.17701639000006,53371.05102264 2025-04-19,09:37:51.000,109,11072873,12965,0,1745055470,12953.809895659993,107.14881987000263,53370.96717720001 2025-04-19,09:37:52.000,109,11072924,12805,0,1745055471,12953.796423039988,107.16291813000134,53370.88333176 2025-04-19,09:37:53.000,109,11072912,12685,0,1745055472,12953.769477799993,107.09947595999984,53370.84839616001 2025-04-19,09:37:54.000,109,11072950,12805,0,1745055473,12953.756005179988,107.05013205000432,53370.79948632001 2025-04-19,09:37:55.000,109,11072932,12765,0,1745055474,12953.762741489998,107.05013205000432,53370.78551208 2025-04-19,09:37:56.000,109,11072942,12885,0,1745055475,12953.756005179988,106.98668988000281,53370.66673104 2025-04-19,09:37:57.000,109,11072886,13045,0,1745055476,12953.789686729993,106.97964075000345,53370.68070528001 2025-04-19,09:37:58.000,109,11072917,12885,0,1745055477,12953.735796249988,106.93029684000066,53370.62480832 2025-04-19,09:37:59.000,109,11072923,12725,0,1745055478,12953.702114699998,106.91619858000195,53370.65275680001 2025-04-19,09:38:00.000,109,11072869,12845,0,1745055479,12953.756005179988,106.88095292999787,53370.53397576001 2025-04-19,09:38:01.000,109,11072946,12845,0,1745055480,12953.722323629998,106.91619858000195,53370.49904016 2025-04-19,09:38:02.000,109,11072892,12965,0,1745055481,12953.695378390003,106.88095292999787,53370.4780788 2025-04-19,09:38:03.000,109,11072901,12765,0,1745055482,12953.641487909998,106.85275641000044,53370.40122048 2025-04-19,09:38:04.000,109,11072872,12605,0,1745055483,12953.574124810002,106.824559890003,53370.373272000004 2025-04-19,09:38:05.000,109,11072911,12645,0,1745055484,12953.533706950002,106.78931423999893,53370.29641368001 2025-04-19,09:38:06.000,109,11072911,13045,0,1745055485,12953.526970639992,106.71882293999806,53370.29641368001 2025-04-19,09:38:07.000,109,11072910,12405,0,1745055486,12953.526970639992,106.73997033000342,53370.29641368001 2025-04-19,09:38:08.000,109,11072917,12565,0,1745055487,12953.500025399997,106.69062642000063,53370.21256824 2025-04-19,09:38:09.000,109,11072899,12965,0,1745055488,12953.473080160002,106.64833164000447,53370.14968416001 2025-04-19,09:38:10.000,109,11072897,13045,0,1745055489,12953.398980749997,106.58488947000296,53370.12872280001 2025-04-19,09:38:11.000,109,11072931,12725,0,1745055490,12953.425925989992,106.6130859900004,53370.11474856 2025-04-19,09:38:12.000,109,11072937,13085,0,1745055491,12953.365299199992,106.57079121000424,53370.10077432001 2025-04-19,09:38:13.000,109,11072935,12645,0,1745055492,12953.351826580001,106.58488947000296,53370.086800080004 2025-04-19,09:38:14.000,109,11072869,13045,0,1745055493,12953.291199790001,106.52144730000146,53370.023916 2025-04-19,09:38:15.000,109,11072935,12805,0,1745055494,12953.25078193,106.48620165000466,53370.01692888 2025-04-19,09:38:16.000,109,11072928,12605,0,1745055495,12953.16320989999,106.44390687000123,53369.9540448 2025-04-19,09:38:17.000,109,11072855,12685,0,1745055496,12953.04195631999,106.41571035000379,53369.94705768 2025-04-19,09:38:18.000,109,11072949,12685,0,1745055497,12952.974593219995,106.366366440001,53369.88417360001 2025-04-19,09:38:19.000,109,11072835,12605,0,1745055498,12952.84660333,106.34521905000292,53369.86321224001 2025-04-19,09:38:20.000,109,11072910,12725,0,1745055499,12952.77924022999,106.3311207900042,53369.82827664 2025-04-19,09:38:21.000,109,11072927,12485,0,1745055500,12952.657986649989,106.28177688000142,53369.79334104001 2025-04-19,09:38:22.000,109,11072951,12765,0,1745055501,12952.536733069988,106.24653123000462,53369.74443120001 2025-04-19,09:38:23.000,109,11072896,12925,0,1745055502,12952.462633659998,106.23243296999863,53369.702508480004 2025-04-19,09:38:24.000,109,11072975,12725,0,1745055503,12952.408743179993,106.18308906000311,53369.66757288 2025-04-19,09:38:25.000,109,11072885,12805,0,1745055504,12952.321171149997,106.11259776000225,53369.64661152001 2025-04-19,09:38:26.000,109,11072891,12605,0,1745055505,12952.193181260001,106.13374515000032,53369.51385624 2025-04-19,09:38:27.000,109,11072892,12885,0,1745055506,12952.139290779996,106.10554863000289,53369.45097216 2025-04-19,09:38:28.000,109,11072877,12885,0,1745055507,12952.004564579991,106.09849950000353,53369.367126720004 2025-04-19,09:38:29.000,109,11072885,13085,0,1745055508,12951.93046517,106.06325384999946,53369.318216880005 2025-04-19,09:38:30.000,109,11072871,12725,0,1745055509,12951.82942052,106.04915559000074,53369.31122976001 2025-04-19,09:38:31.000,109,11072859,12845,0,1745055510,12951.74184848999,106.01390994000394,53369.23437144 2025-04-19,09:38:32.000,109,11072863,12885,0,1745055511,12951.72837587,105.95751690000179,53369.23437144 2025-04-19,09:38:33.000,109,11072932,12925,0,1745055512,12951.62733122,105.97866428999987,53369.10860328 2025-04-19,09:38:34.000,109,11072867,12685,0,1745055513,12951.58017704999,105.97161516000051,53369.031744960004 2025-04-19,09:38:35.000,109,11072893,12965,0,1745055514,12951.533022879994,105.92932038000436,53368.97584800001 2025-04-19,09:38:36.000,109,11072851,12605,0,1745055515,12951.458923469989,105.92227124999772,53368.91995104 2025-04-19,09:38:37.000,109,11072931,12685,0,1745055516,12951.391560369993,105.87997647000157,53368.864054080004 2025-04-19,09:38:38.000,109,11072906,12605,0,1745055517,12951.330933579993,105.82358342999942,53368.78020864 2025-04-19,09:38:39.000,109,11072899,12805,0,1745055518,12951.243361549998,105.79538691000198,53368.745273040004 2025-04-19,09:38:40.000,109,11072920,12805,0,1745055519,12951.209679999993,105.76014125999791,53368.6614276 2025-04-19,09:38:41.000,109,11072935,12805,0,1745055520,12951.122107969997,105.7107973500024,53368.65444048 2025-04-19,09:38:42.000,109,11072890,12845,0,1745055521,12951.014327010002,105.66850256999896,53368.577582160004 2025-04-19,09:38:43.000,109,11072915,12485,0,1745055522,12950.913282360001,105.6614534399996,53368.5566208 2025-04-19,09:38:44.000,109,11072921,12765,0,1745055523,12950.83244664,105.58391300999938,53368.45181400001 2025-04-19,09:38:45.000,109,11072888,12805,0,1745055524,12950.778556159996,105.54866736000258,53368.381942800006 2025-04-19,09:38:46.000,109,11072916,12965,0,1745055525,12950.697720439995,105.5275199700045,53368.32604584 2025-04-19,09:38:47.000,109,11072913,12925,0,1745055526,12950.61014841,105.47112693000236,53368.29111024 2025-04-19,09:38:48.000,109,11072878,12645,0,1745055527,12950.54952162,105.42178301999957,53368.158354959996 2025-04-19,09:38:49.000,109,11072877,12765,0,1745055528,12950.46194958999,105.37948824000341,53368.13040648 2025-04-19,09:38:50.000,109,11072922,12485,0,1745055529,12950.44847697,105.33014433000062,53368.06752240001 2025-04-19,09:38:51.000,109,11072929,12805,0,1745055530,12950.333959699994,105.3160460700019,53367.976689840005 2025-04-19,09:38:52.000,109,11072889,12605,0,1745055531,12950.327223389999,105.28080041999783,53367.90681864 2025-04-19,09:38:53.000,109,11072898,12725,0,1745055532,12950.219442429989,105.22440738000296,53367.822973199996 2025-04-19,09:38:54.000,109,11072895,12725,0,1745055533,12950.199233499989,105.17506347000017,53367.78105048001 2025-04-19,09:38:55.000,109,11072868,12765,0,1745055534,12950.158815639988,105.11867042999802,53367.74611488 2025-04-19,09:38:56.000,109,11072925,12725,0,1745055535,12950.185760879998,105.11162129999866,53367.7181664 2025-04-19,09:38:57.000,109,11072886,12685,0,1745055536,12950.165551949998,105.08342478000122,53367.655282319996 2025-04-19,09:38:58.000,109,11072922,12885,0,1745055537,12950.057770990003,105.06227739000315,53367.63432096001 2025-04-19,09:38:59.000,109,11072881,12565,0,1745055538,12950.030825749993,105.04112999999779,53367.53650128001 2025-04-19,09:39:00.000,109,11072869,12485,0,1745055539,12949.970198959993,105.04112999999779,53367.53650128001 2025-04-19,09:39:01.000,109,11072906,12805,0,1745055540,12949.943253719997,105.005884350001,53367.52951416 2025-04-19,09:39:02.000,109,11072876,12725,0,1745055541,12949.929781099992,105.005884350001,53367.473617200005 2025-04-19,09:39:03.000,109,11072900,12765,0,1745055542,12949.909572169992,105.005884350001,53367.424707360005 2025-04-19,09:39:04.000,109,11072887,12805,0,1745055543,12949.936517410002,104.98473696000292,53367.31291344 2025-04-19,09:39:05.000,109,11072929,13085,0,1745055544,12949.949990029992,104.95654043999821,53367.20111952001 2025-04-19,09:39:06.000,109,11072879,12845,0,1745055545,12949.862417999997,104.93539305000013,53367.21509376 2025-04-19,09:39:07.000,109,11072910,12925,0,1745055546,12949.862417999997,104.91424566000205,53367.27797784001 2025-04-19,09:39:08.000,109,11072867,12605,0,1745055547,12949.936517410002,104.92129479000141,53367.208106640006 2025-04-19,09:39:09.000,109,11072902,12645,0,1745055548,12949.929781099992,104.91424566000205,53367.208106640006 2025-04-19,09:39:10.000,109,11072910,12565,0,1745055549,12949.970198959993,104.91424566000205,53367.20111952001 2025-04-19,09:39:11.000,109,11072903,13005,0,1745055550,12950.003880509998,104.92129479000141,53367.138235440005 2025-04-19,09:39:12.000,109,11072887,13005,0,1745055551,12950.051034679993,104.92129479000141,53367.10329984 2025-04-19,09:39:13.000,109,11072896,12845,0,1745055552,12950.084716229998,104.94949130999885,53367.11028696001 2025-04-19,09:39:14.000,109,11072903,12605,0,1745055553,12950.104925159998,104.9706387000042,53367.06137712001 2025-04-19,09:39:15.000,109,11072924,12725,0,1745055554,12950.138606709988,104.94949130999885,53367.10329984 2025-04-19,09:39:16.000,109,11072960,12805,0,1745055555,12950.192497189993,104.94244217999949,53367.13124832001 2025-04-19,09:39:17.000,109,11072936,12645,0,1745055556,12950.165551949998,104.92129479000141,53367.1242612 2025-04-19,09:39:18.000,109,11072938,12965,0,1745055557,12950.185760879998,104.92129479000141,53367.1242612 2025-04-19,09:39:19.000,109,11072940,12605,0,1745055558,12950.212706119994,104.91424566000205,53367.187145280004 2025-04-19,09:39:20.000,109,11072930,12845,0,1745055559,12950.253123979994,104.92129479000141,53367.21509376 2025-04-19,09:39:21.000,109,11072922,12645,0,1745055560,12950.347432319999,104.93539305000013,53367.22906800001 2025-04-19,09:39:22.000,109,11072955,13005,0,1745055561,12950.367641249999,104.92834392000077,53367.18015816001 2025-04-19,09:39:23.000,109,11072914,12765,0,1745055562,12950.40805911,104.93539305000013,53367.18015816001 2025-04-19,09:39:24.000,109,11072895,12965,0,1745055563,12950.44847697,104.91424566000205,53367.22208088 2025-04-19,09:39:25.000,109,11072882,12645,0,1745055564,12950.48215851999,104.94949130999885,53367.27099072 2025-04-19,09:39:26.000,109,11072974,12565,0,1745055565,12950.52931269,104.94244217999949,53367.29893920001 2025-04-19,09:39:27.000,109,11072925,12605,0,1745055566,12950.54952162,104.93539305000013,53367.3338748 2025-04-19,09:39:28.000,109,11072928,12605,0,1745055567,12950.596675789995,104.94949130999885,53367.28496496 2025-04-19,09:39:29.000,109,11072896,12805,0,1745055568,12950.66403888999,104.9706387000042,53367.32688768001 2025-04-19,09:39:30.000,109,11072923,13045,0,1745055569,12950.75161092,104.99178609000228,53367.34784904001 2025-04-19,09:39:31.000,109,11072896,13085,0,1745055570,12950.852655570001,104.98473696000292,53367.403746 2025-04-19,09:39:32.000,109,11072924,13005,0,1745055571,12950.946963909992,104.96358957000484,53367.41772024001 2025-04-19,09:39:33.000,109,11072924,12885,0,1745055572,12951.007590699992,104.94949130999885,53367.41073312 2025-04-19,09:39:34.000,109,11072923,12965,0,1745055573,12951.095162730002,104.99178609000228,53367.424707360005 2025-04-19,09:39:35.000,109,11072935,12885,0,1745055574,12951.135580590002,104.97768783000356,53367.48060432 2025-04-19,09:39:36.000,109,11072890,12645,0,1745055575,12951.236625240002,104.96358957000484,53367.50156568 2025-04-19,09:39:37.000,109,11072925,12805,0,1745055576,12951.330933579993,104.94949130999885,53367.55746264 2025-04-19,09:39:38.000,109,11072906,12525,0,1745055577,12951.411769299993,104.93539305000013,53367.60637248 2025-04-19,09:39:39.000,109,11072904,12805,0,1745055578,12951.465659779999,104.94244217999949,53367.62733384 2025-04-19,09:39:40.000,109,11072941,12725,0,1745055579,12951.55996811999,104.94949130999885,53367.655282319996 2025-04-19,09:39:41.000,109,11072910,12605,0,1745055580,12951.593649669994,104.94949130999885,53367.77406336 2025-04-19,09:39:42.000,109,11072943,12965,0,1745055581,12951.64080383999,104.97768783000356,53367.85092168001 2025-04-19,09:39:43.000,109,11072895,13005,0,1745055582,12951.7485848,104.98473696000292,53367.808998960005 2025-04-19,09:39:44.000,109,11072889,12805,0,1745055583,12951.876574689995,105.01293348000036,53367.82996032001 2025-04-19,09:39:45.000,109,11072912,12965,0,1745055584,12951.92372885999,104.99883522000164,53367.808998960005 2025-04-19,09:39:46.000,109,11072911,12565,0,1745055585,12951.916992549995,105.01293348000036,53367.976689840005 2025-04-19,09:39:47.000,109,11072890,12965,0,1745055586,12951.96414671999,105.04112999999779,53368.046561040006 2025-04-19,09:39:48.000,109,11072866,12925,0,1745055587,12952.058455059996,105.05522826000379,53368.046561040006 2025-04-19,09:39:49.000,109,11072895,12845,0,1745055588,12952.159499709996,105.04817913000443,53368.06752240001 2025-04-19,09:39:50.000,109,11072921,12965,0,1745055589,12952.267280669992,105.07637565000186,53368.193290560004 2025-04-19,09:39:51.000,109,11072901,12845,0,1745055590,12952.274016980002,105.09047391000058,53368.22123904 2025-04-19,09:39:52.000,109,11072918,12645,0,1745055591,12952.307698529992,105.08342478000122,53368.23521328001 2025-04-19,09:39:53.000,109,11072920,12925,0,1745055592,12952.422215799998,105.06227739000315,53368.24918752 2025-04-19,09:39:54.000,109,11072920,12965,0,1745055593,12952.455897350002,105.05522826000379,53368.20726480001 2025-04-19,09:39:55.000,109,11072920,12645,0,1745055594,12952.482842589998,105.04112999999779,53368.30508448001 2025-04-19,09:39:56.000,109,11072936,12965,0,1745055595,12952.489578899993,105.01293348000036,53368.3470072 2025-04-19,09:39:57.000,109,11072949,12565,0,1745055596,12952.482842589998,105.01293348000036,53368.409891280004 2025-04-19,09:39:58.000,109,11072886,12885,0,1745055597,12952.482842589998,104.99883522000164,53368.47277536001 2025-04-19,09:39:59.000,109,11072880,13085,0,1745055598,12952.523260449998,104.95654043999821,53368.53565944 2025-04-19,09:40:00.000,109,11072876,12765,0,1745055599,12952.556941999988,104.99883522000164,53368.6614276 2025-04-19,09:40:01.000,109,11072928,12645,0,1745055600,12952.577150929988,105.01293348000036,53368.6614276 2025-04-19,09:40:02.000,109,11072934,12805,0,1745055601,12952.590623549993,105.01293348000036,53368.71033744001 2025-04-19,09:40:03.000,109,11072901,13085,0,1745055602,12952.651250339994,104.98473696000292,53368.745273040004 2025-04-19,09:40:04.000,109,11072950,12605,0,1745055603,12952.698404509989,105.01293348000036,53368.85706696001 2025-04-19,09:40:05.000,109,11072932,12805,0,1745055604,12952.698404509989,105.04112999999779,53368.885015440006 2025-04-19,09:40:06.000,109,11072879,12685,0,1745055605,12952.77924022999,105.04817913000443,53368.92693816001 2025-04-19,09:40:07.000,109,11072903,12685,0,1745055606,12952.79944915999,105.05522826000379,53368.933925280005 2025-04-19,09:40:08.000,109,11072885,12965,0,1745055607,12952.853339639994,105.06227739000315,53369.052706320006 2025-04-19,09:40:09.000,109,11072917,12925,0,1745055608,12952.86007594999,105.05522826000379,53369.052706320006 2025-04-19,09:40:10.000,109,11072924,13005,0,1745055609,12952.974593219995,105.06227739000315,53369.16450024 2025-04-19,09:40:11.000,109,11072913,12645,0,1745055610,12952.98132952999,105.0693265200025,53369.220397200006 2025-04-19,09:40:12.000,109,11072879,13005,0,1745055611,12953.04869263,105.04817913000443,53369.23437144 2025-04-19,09:40:13.000,109,11072903,12565,0,1745055612,12953.055428939995,105.05522826000379,53369.29725552 2025-04-19,09:40:14.000,109,11072905,12685,0,1745055613,12953.116055729995,105.09752303999994,53369.33917824001 2025-04-19,09:40:15.000,109,11072894,12765,0,1745055614,12953.16994621,105.06227739000315,53369.43001080001 2025-04-19,09:40:16.000,109,11072919,12965,0,1745055615,12953.14973728,105.04112999999779,53369.42302368 2025-04-19,09:40:17.000,109,11072897,13045,0,1745055616,12953.16994621,105.09752303999994,53369.499882 2025-04-19,09:40:18.000,109,11072887,12605,0,1745055617,12953.230573,105.08342478000122,53369.56276608 2025-04-19,09:40:19.000,109,11072896,13325,0,1745055618,12953.237309309996,105.12571956000465,53369.6396244 2025-04-19,09:40:20.000,109,11072929,12805,0,1745055619,12953.14300096999,105.12571956000465,53369.66058576 2025-04-19,09:40:21.000,109,11072887,12885,0,1745055620,12952.974593219995,105.28784955000447,53369.7094956 2025-04-19,09:40:22.000,109,11072899,12645,0,1745055621,12952.893757499995,105.35834084999806,53369.81430240001 2025-04-19,09:40:23.000,109,11072901,12765,0,1745055622,12952.893757499995,105.38653737000277,53369.772379680006 2025-04-19,09:40:24.000,109,11072897,12965,0,1745055623,12952.92743905,105.44293040999764,53369.79334104001 2025-04-19,09:40:25.000,109,11072901,13045,0,1745055624,12952.92743905,105.37243911000405,53369.849238 2025-04-19,09:40:26.000,109,11072891,12725,0,1745055625,12952.994802149995,105.3653899800047,53369.86321224001 2025-04-19,09:40:27.000,109,11072902,13245,0,1745055626,12952.96112059999,105.38653737000277,53369.870199360004 2025-04-19,09:40:28.000,109,11072948,12725,0,1745055627,12953.00153845999,105.35834084999806,53369.891160720006 2025-04-19,09:40:29.000,109,11072873,12565,0,1745055628,12953.015011079995,105.33719345999998,53369.919109200004 2025-04-19,09:40:30.000,109,11072908,12765,0,1745055629,12953.04195631999,105.32309520000126,53369.988980400005 2025-04-19,09:40:31.000,109,11072925,12605,0,1745055630,12953.12279203999,105.28080041999783,53370.00295464 2025-04-19,09:40:32.000,109,11072896,12885,0,1745055631,12953.136264659996,105.25965302999975,53370.00994176001 2025-04-19,09:40:33.000,109,11072897,13045,0,1745055632,12953.12952835,105.2173582500036,53370.05186448001 2025-04-19,09:40:34.000,109,11072899,12805,0,1745055633,12953.16320989999,105.19621085999825,53370.086800080004 2025-04-19,09:40:35.000,109,11072919,12925,0,1745055634,12953.19015514,105.13981782000337,53370.13570992 2025-04-19,09:40:36.000,109,11072934,12885,0,1745055635,12953.156473589996,105.09752303999994,53370.156671280005 2025-04-19,09:40:37.000,109,11072903,12765,0,1745055636,12953.217100379996,105.07637565000186,53370.086800080004 2025-04-19,09:40:38.000,109,11072906,12925,0,1745055637,12953.16994621,105.04112999999779,53370.12173568 2025-04-19,09:40:39.000,109,11072955,12765,0,1745055638,12953.136264659996,105.03408086999843,53370.07981296001 2025-04-19,09:40:40.000,109,11072904,12805,0,1745055639,12953.16994621,104.97768783000356,53370.14269704 2025-04-19,09:40:41.000,109,11072932,12925,0,1745055640,12953.12952835,104.97768783000356,53370.107761440006 2025-04-19,09:40:42.000,109,11072934,12725,0,1745055641,12953.16994621,104.95654043999821,53370.1636584 2025-04-19,09:40:43.000,109,11072925,12925,0,1745055642,12953.156473589996,104.93539305000013,53370.17763264001 2025-04-19,09:40:44.000,109,11072919,12765,0,1745055643,12953.10931942,104.90014740000333,53370.19160688 2025-04-19,09:40:45.000,109,11072886,12765,0,1745055644,12953.08237417999,104.89309827000397,53370.21256824 2025-04-19,09:40:46.000,109,11072899,12845,0,1745055645,12953.08911049,104.8578526199999,53370.19859400001 2025-04-19,09:40:47.000,109,11072888,12445,0,1745055646,12953.06890156,104.87195087999862,53370.1636584 2025-04-19,09:40:48.000,109,11072891,12965,0,1745055647,12953.055428939995,104.83670523000183,53370.19160688 2025-04-19,09:40:49.000,109,11072905,12965,0,1745055648,12953.0284837,104.78736131999904,53370.19859400001 2025-04-19,09:40:50.000,109,11072915,12645,0,1745055649,12953.0284837,104.80145957999775,53370.17763264001 2025-04-19,09:40:51.000,109,11072902,13005,0,1745055650,12953.04869263,104.81555784000375,53370.21955536001 2025-04-19,09:40:52.000,109,11072906,13005,0,1745055651,12953.075637869995,104.7944104499984,53370.205581120004 2025-04-19,09:40:53.000,109,11072875,12605,0,1745055652,12953.10258310999,104.78736131999904,53370.205581120004 2025-04-19,09:40:54.000,109,11072927,12965,0,1745055653,12953.16320989999,104.78031218999968,53370.254490960004 2025-04-19,09:40:55.000,109,11072898,12645,0,1745055654,12953.21036407,104.7944104499984,53370.26147808 2025-04-19,09:40:56.000,109,11072913,12565,0,1745055655,12953.297936099996,104.80850871000439,53370.254490960004 2025-04-19,09:40:57.000,109,11072930,12965,0,1745055656,12953.385508129992,104.82965610000247,53370.31038792 2025-04-19,09:40:58.000,109,11072939,12725,0,1745055657,12953.459607539997,104.8578526199999,53370.24750384001 2025-04-19,09:40:59.000,109,11072897,13005,0,1745055658,12953.574124810002,104.9071965300027,53370.28942656 2025-04-19,09:41:00.000,109,11072874,13005,0,1745055659,12953.628015289993,104.94244217999949,53370.324362160005 2025-04-19,09:41:01.000,109,11072971,12845,0,1745055660,12953.688642079993,104.96358957000484,53370.35929776 2025-04-19,09:41:02.000,109,11072855,12805,0,1745055661,12953.769477799993,104.96358957000484,53370.38724624001 2025-04-19,09:41:03.000,109,11072870,12885,0,1745055662,12953.796423039988,105.01998260999972,53370.40122048 2025-04-19,09:41:04.000,109,11072903,12965,0,1745055663,12953.850313519994,104.99178609000228,53370.45711744 2025-04-19,09:41:05.000,109,11072911,12845,0,1745055664,12953.843577209998,105.005884350001,53370.443143200006 2025-04-19,09:41:06.000,109,11072894,12765,0,1745055665,12953.924412929999,104.99883522000164,53370.48506592001 2025-04-19,09:41:07.000,109,11072884,12645,0,1745055666,12953.971567099994,105.06227739000315,53370.52698864 2025-04-19,09:41:08.000,109,11072868,12885,0,1745055667,12953.985039719999,105.03408086999843,53370.54795 2025-04-19,09:41:09.000,109,11072889,12765,0,1745055668,12954.01872126999,105.06227739000315,53370.561924240006 2025-04-19,09:41:10.000,109,11072869,12845,0,1745055669,12953.951358169994,105.03408086999843,53370.561924240006 2025-04-19,09:41:11.000,109,11072852,12725,0,1745055670,12953.904203999999,105.005884350001,53370.56891136 2025-04-19,09:41:12.000,109,11072908,12605,0,1745055671,12953.897467689989,104.9706387000042,53370.6178212 2025-04-19,09:41:13.000,109,11072893,12885,0,1745055672,12953.883995069998,104.96358957000484,53370.63878256 2025-04-19,09:41:14.000,109,11072864,12885,0,1745055673,12953.863786139998,104.96358957000484,53370.67371816 2025-04-19,09:41:15.000,109,11072891,12685,0,1745055674,12953.890731379994,104.97768783000356,53370.68070528001 2025-04-19,09:41:16.000,109,11072918,12885,0,1745055675,12953.870522449994,104.9706387000042,53370.65275680001 2025-04-19,09:41:17.000,109,11072904,12965,0,1745055676,12953.857049829989,104.95654043999821,53370.729615120006 2025-04-19,09:41:18.000,109,11072930,12645,0,1745055677,12953.836840899989,104.94244217999949,53370.708653760004 2025-04-19,09:41:19.000,109,11072906,12805,0,1745055678,12953.857049829989,104.99883522000164,53370.73660224 2025-04-19,09:41:20.000,109,11072880,12965,0,1745055679,12953.870522449994,105.05522826000379,53370.71564088 2025-04-19,09:41:21.000,109,11072891,12765,0,1745055680,12953.870522449994,105.08342478000122,53370.69467952 2025-04-19,09:41:22.000,109,11072940,12805,0,1745055681,12953.910940309994,105.0693265200025,53370.74358936 2025-04-19,09:41:23.000,109,11072909,12805,0,1745055682,12953.951358169994,105.11867042999802,53370.778524960006 2025-04-19,09:41:24.000,109,11072854,13085,0,1745055683,12953.958094479989,105.15391608000209,53370.76455072 2025-04-19,09:41:25.000,109,11072876,13045,0,1745055684,12953.924412929999,105.17506347000017,53370.708653760004 2025-04-19,09:41:26.000,109,11072952,12885,0,1745055685,12953.964830789999,105.19621085999825,53370.778524960006 2025-04-19,09:41:27.000,109,11072916,12965,0,1745055686,12953.937885549989,105.22440738000296,53370.74358936 2025-04-19,09:41:28.000,109,11072892,12765,0,1745055687,12953.964830789999,105.26670215999911,53370.757563600004 2025-04-19,09:41:29.000,109,11072939,12725,0,1745055688,12953.951358169994,105.27375128999847,53370.827434800005 2025-04-19,09:41:30.000,109,11072897,12765,0,1745055689,12953.958094479989,105.29489868000383,53370.74358936 2025-04-19,09:41:31.000,109,11072930,12965,0,1745055690,12953.958094479989,105.3653899800047,53370.7924992 2025-04-19,09:41:32.000,109,11072925,12645,0,1745055691,12953.964830789999,105.33014433000062,53370.82044768001 2025-04-19,09:41:33.000,109,11072943,12645,0,1745055692,12953.924412929999,105.3653899800047,53370.83442192 2025-04-19,09:41:34.000,109,11072923,12725,0,1745055693,12953.937885549989,105.44293040999764,53370.84839616001 2025-04-19,09:41:35.000,109,11072925,12765,0,1745055694,12953.951358169994,105.47112693000236,53370.85538328 2025-04-19,09:41:36.000,109,11072941,12845,0,1745055695,12953.924412929999,105.51342170999851,53370.77153784001 2025-04-19,09:41:37.000,109,11072897,12605,0,1745055696,12953.99851233999,105.54161823000322,53370.7924992 2025-04-19,09:41:38.000,109,11072857,12885,0,1745055697,12953.99851233999,105.55571649000194,53370.80647344 2025-04-19,09:41:39.000,109,11072919,12965,0,1745055698,12954.01872126999,105.57686388000002,53370.80647344 2025-04-19,09:41:40.000,109,11072896,12965,0,1745055699,12954.04566651,105.63325692000217,53370.85538328 2025-04-19,09:41:41.000,109,11072887,12885,0,1745055700,12954.06587544,105.67555169999832,53370.80647344 2025-04-19,09:41:42.000,109,11072945,12725,0,1745055701,12954.092820679994,105.71784648000175,53370.81346056 2025-04-19,09:41:43.000,109,11072930,12805,0,1745055702,12954.113029609995,105.7742395200039,53370.83442192 2025-04-19,09:41:44.000,109,11072881,12925,0,1745055703,12954.16018377999,105.76719039000454,53370.876344640004 2025-04-19,09:41:45.000,109,11072936,12685,0,1745055704,12954.14671116,105.76719039000454,53370.897306000006 2025-04-19,09:41:46.000,109,11072916,13165,0,1745055705,12954.14671116,105.78128865000326,53370.91826736001 2025-04-19,09:41:47.000,109,11072891,12445,0,1745055706,12954.16692009,105.81653430000006,53370.88333176 2025-04-19,09:41:48.000,109,11072882,12725,0,1745055707,12954.18039270999,105.82358342999942,53370.9322416 2025-04-19,09:41:49.000,109,11072884,12645,0,1745055708,12954.18039270999,105.81653430000006,53370.98115144 2025-04-19,09:41:50.000,109,11072949,12965,0,1745055709,12954.18039270999,105.82358342999942,53370.98813856001 2025-04-19,09:41:51.000,109,11072986,12965,0,1745055710,12954.20733795,105.80243604000134,53370.98813856001 2025-04-19,09:41:52.000,109,11072920,12885,0,1745055711,12954.14671116,105.83063255999878,53370.98813856001 2025-04-19,09:41:53.000,109,11072872,12925,0,1745055712,12954.173656399995,105.80243604000134,53370.97416432 2025-04-19,09:41:54.000,109,11072950,12445,0,1745055713,12954.20060163999,105.79538691000198,53371.01608704001 2025-04-19,09:41:55.000,109,11072935,12525,0,1745055714,12954.16018377999,105.79538691000198,53371.05800976001 2025-04-19,09:41:56.000,109,11072912,12845,0,1745055715,12954.14671116,105.76014125999791,53371.044035520004 2025-04-19,09:41:57.000,109,11072947,12965,0,1745055716,12954.11976591999,105.76014125999791,53371.03704840001 2025-04-19,09:41:58.000,109,11072898,12645,0,1745055717,12954.09955698999,105.76014125999791,53371.03006128 2025-04-19,09:41:59.000,109,11072923,12725,0,1745055718,12954.072611749994,105.7742395200039,53371.05102264 2025-04-19,09:42:00.000,109,11072912,13045,0,1745055719,12954.01872126999,105.73194474000047,53371.0021128 2025-04-19,09:42:01.000,109,11072905,12725,0,1745055720,12954.011984959994,105.73194474000047,53371.03704840001 2025-04-19,09:42:02.000,109,11072907,12565,0,1745055721,12953.964830789999,105.73194474000047,53370.97416432 2025-04-19,09:42:03.000,109,11072961,12965,0,1745055722,12953.97830340999,105.76014125999791,53371.01608704001 2025-04-19,09:42:04.000,109,11072924,13005,0,1745055723,12953.944621859999,105.74604299999919,53371.01608704001 2025-04-19,09:42:05.000,109,11072905,12805,0,1745055724,12953.924412929999,105.7107973500024,53370.98115144 2025-04-19,09:42:06.000,109,11072906,13045,0,1745055725,12953.917676619989,105.70374822000304,53370.925254480004 2025-04-19,09:42:07.000,109,11072898,12685,0,1745055726,12953.904203999999,105.7107973500024,53370.91128024 2025-04-19,09:42:08.000,109,11072886,12965,0,1745055727,12953.897467689989,105.7107973500024,53370.925254480004 2025-04-19,09:42:09.000,109,11072942,13005,0,1745055728,12953.910940309994,105.73194474000047,53370.89031888001 2025-04-19,09:42:10.000,109,11072937,12805,0,1745055729,12953.890731379994,105.71784648000175,53370.86935752001 2025-04-19,09:42:11.000,109,11072909,13085,0,1745055730,12953.917676619989,105.72489561000111,53370.79948632001 2025-04-19,09:42:12.000,109,11072949,12565,0,1745055731,12953.904203999999,105.75309212999855,53370.778524960006 2025-04-19,09:42:13.000,109,11072925,12805,0,1745055732,12953.951358169994,105.74604299999919,53370.757563600004 2025-04-19,09:42:14.000,109,11072920,12765,0,1745055733,12954.04566651,105.72489561000111,53370.72262800001 2025-04-19,09:42:15.000,109,11072904,13045,0,1745055734,12954.09955698999,105.76014125999791,53370.68070528001 2025-04-19,09:42:16.000,109,11072930,12805,0,1745055735,12954.14671116,105.78833778000262,53370.63878256 2025-04-19,09:42:17.000,109,11072980,12885,0,1745055736,12954.24101949999,105.78833778000262,53370.6178212 2025-04-19,09:42:18.000,109,11072920,12805,0,1745055737,12954.34206414999,105.81653430000006,53370.63878256 2025-04-19,09:42:19.000,109,11072951,12965,0,1745055738,12954.42963618,105.83063255999878,53370.59685984 2025-04-19,09:42:20.000,109,11072855,12805,0,1745055739,12954.544153449991,105.85177995000413,53370.610834080006 2025-04-19,09:42:21.000,109,11072879,12685,0,1745055740,12954.598043929996,105.8729273400022,53370.561924240006 2025-04-19,09:42:22.000,109,11072960,12805,0,1745055741,12954.726033819992,105.85882908000349,53370.54795 2025-04-19,09:42:23.000,109,11072878,12805,0,1745055742,12954.833814780002,105.87997647000157,53370.60384696001 2025-04-19,09:42:24.000,109,11072894,12805,0,1745055743,12954.934859429988,105.93636951000371,53370.561924240006 2025-04-19,09:42:25.000,109,11072924,12885,0,1745055744,12955.035904079989,105.94341864000307,53370.52698864 2025-04-19,09:42:26.000,109,11072931,12765,0,1745055745,12955.123476109999,105.99276254999859,53370.589872720004 2025-04-19,09:42:27.000,109,11072872,12805,0,1745055746,12955.211048139994,105.99981167999795,53370.610834080006 2025-04-19,09:42:28.000,109,11072888,12685,0,1745055747,12955.29862016999,105.96456603000115,53370.610834080006 2025-04-19,09:42:29.000,109,11072899,12685,0,1745055748,12955.413137439995,105.97866428999987,53370.6876924 2025-04-19,09:42:30.000,109,11072979,12925,0,1745055749,12955.50744578,105.98571341999923,53370.66673104 2025-04-19,09:42:31.000,109,11072918,12805,0,1745055750,12955.60849043,106.03505733000202,53370.69467952 2025-04-19,09:42:32.000,109,11072884,13165,0,1745055751,12955.696062459996,106.02800820000266,53370.708653760004 2025-04-19,09:42:33.000,109,11072906,12885,0,1745055752,12955.743216629991,106.0209590700033,53370.708653760004 2025-04-19,09:42:34.000,109,11072883,12925,0,1745055753,12955.797107109996,105.99981167999795,53370.72262800001 2025-04-19,09:42:35.000,109,11072909,12725,0,1745055754,12955.891415450002,105.99981167999795,53370.79948632001 2025-04-19,09:42:36.000,109,11072911,12925,0,1745055755,12955.931833310002,106.00686081000458,53370.84839616001 2025-04-19,09:42:37.000,109,11072912,12805,0,1745055756,12956.019405339997,105.97161516000051,53370.77153784001 2025-04-19,09:42:38.000,109,11072906,12845,0,1745055757,12956.100241059998,105.97161516000051,53370.8623704 2025-04-19,09:42:39.000,109,11072908,12765,0,1745055758,12956.181076779998,105.98571341999923,53370.91128024 2025-04-19,09:42:40.000,109,11072903,12725,0,1745055759,12956.261912499998,105.99276254999859,53370.946215840006 2025-04-19,09:42:41.000,109,11072888,12765,0,1745055760,12956.302330359998,105.96456603000115,53370.9322416 2025-04-19,09:42:42.000,109,11072889,12645,0,1745055761,12956.383166079999,105.93636951000371,53371.03704840001 2025-04-19,09:42:43.000,109,11072888,12965,0,1745055762,12956.389902389994,105.95751690000179,53371.0021128 2025-04-19,09:42:44.000,109,11072922,12885,0,1745055763,12956.423583939999,105.96456603000115,53371.05800976001 2025-04-19,09:42:45.000,109,11072911,12845,0,1745055764,12956.450529179994,105.93636951000371,53371.08595824001 2025-04-19,09:42:46.000,109,11072926,12685,0,1745055765,12956.51789227999,105.92227124999772,53371.12089384 2025-04-19,09:42:47.000,109,11072914,12685,0,1745055766,12956.57851906999,105.92932038000436,53371.113906720006 2025-04-19,09:42:48.000,109,11072952,12765,0,1745055767,12956.59872799999,105.92227124999772,53371.14884232 2025-04-19,09:42:49.000,109,11072915,12765,0,1745055768,12956.61893692999,105.90112385999964,53371.22570064001 2025-04-19,09:42:50.000,109,11072934,12965,0,1745055769,12956.62567324,105.91522211999836,53371.162816560005 2025-04-19,09:42:51.000,109,11072903,12725,0,1745055770,12956.672827409995,105.89407473000028,53371.211726400004 2025-04-19,09:42:52.000,109,11072899,12965,0,1745055771,12956.713245269995,105.89407473000028,53371.22570064001 2025-04-19,09:42:53.000,109,11072960,12765,0,1745055772,12956.74019050999,105.90112385999964,53371.20473928001 2025-04-19,09:42:54.000,109,11072908,12885,0,1745055773,12956.773872059995,105.92227124999772,53371.26762336 2025-04-19,09:42:55.000,109,11072908,12845,0,1745055774,12956.814289919996,105.94341864000307,53371.260636240004 2025-04-19,09:42:56.000,109,11072952,12925,0,1745055775,12956.80081729999,105.92932038000436,53371.29557184 2025-04-19,09:42:57.000,109,11072915,12765,0,1745055776,12956.82102622999,105.94341864000307,53371.37243016001 2025-04-19,09:42:58.000,109,11072902,12965,0,1745055777,12956.901861949991,105.97161516000051,53371.40736576 2025-04-19,09:42:59.000,109,11072851,12605,0,1745055778,12957.016379219996,105.97161516000051,53371.400378640006 2025-04-19,09:43:00.000,109,11072904,12925,0,1745055779,12957.070269700002,105.96456603000115,53371.47723696 2025-04-19,09:43:01.000,109,11072919,12965,0,1745055780,12957.124160179992,105.99981167999795,53371.449288480006 2025-04-19,09:43:02.000,109,11072898,12565,0,1745055781,12957.218468519997,106.0209590700033,53371.428327120004 2025-04-19,09:43:03.000,109,11072920,12845,0,1745055782,12957.231941140002,106.04210646000138,53371.379417280004 2025-04-19,09:43:04.000,109,11072910,12925,0,1745055783,12957.292567930002,106.01390994000394,53371.449288480006 2025-04-19,09:43:05.000,109,11072902,12645,0,1745055784,12957.312776860002,105.98571341999923,53371.48422408 2025-04-19,09:43:06.000,109,11072946,12605,0,1745055785,12957.332985790003,106.00686081000458,53371.47024984001 2025-04-19,09:43:07.000,109,11072930,12805,0,1745055786,12957.380139959998,106.00686081000458,53371.47024984001 2025-04-19,09:43:08.000,109,11072899,12805,0,1745055787,12957.373403649988,105.99981167999795,53371.54012104001 2025-04-19,09:43:09.000,109,11072947,12805,0,1745055788,12957.407085199993,105.95046777000243,53371.57505664 2025-04-19,09:43:10.000,109,11072981,13165,0,1745055789,12957.420557819998,105.95751690000179,53371.51217256 2025-04-19,09:43:11.000,109,11072914,13005,0,1745055790,12957.434030439988,105.95751690000179,53371.547108160004 2025-04-19,09:43:12.000,109,11072959,12845,0,1745055791,12957.474448299989,105.97866428999987,53371.56108240001 2025-04-19,09:43:13.000,109,11072931,12765,0,1745055792,12957.460975679998,105.92932038000436,53371.596018000004 2025-04-19,09:43:14.000,109,11072914,12685,0,1745055793,12957.434030439988,105.908172989999,53371.54012104001 2025-04-19,09:43:15.000,109,11072879,13125,0,1745055794,12957.528338779994,105.908172989999,53371.56108240001 2025-04-19,09:43:16.000,109,11072946,12765,0,1745055795,12957.521602469998,105.85177995000413,53371.60300512 2025-04-19,09:43:17.000,109,11072900,12845,0,1745055796,12957.562020329999,105.85177995000413,53371.60300512 2025-04-19,09:43:18.000,109,11072912,12845,0,1745055797,12957.595701879989,105.81653430000006,53371.64492784 2025-04-19,09:43:19.000,109,11072880,12805,0,1745055798,12957.595701879989,105.82358342999942,53371.57505664 2025-04-19,09:43:20.000,109,11072928,12765,0,1745055799,12957.63611973999,105.79538691000198,53371.60999224001 2025-04-19,09:43:21.000,109,11072942,12685,0,1745055800,12957.649592359994,105.7742395200039,53371.63794072001 2025-04-19,09:43:22.000,109,11072887,12885,0,1745055801,12957.669801289994,105.75309212999855,53371.616979360006 2025-04-19,09:43:23.000,109,11072882,12725,0,1745055802,12957.690010219994,105.76719039000454,53371.63794072001 2025-04-19,09:43:24.000,109,11072915,12645,0,1745055803,12957.69674652999,105.78833778000262,53371.714799040004 2025-04-19,09:43:25.000,109,11072898,12685,0,1745055804,12957.65632866999,105.75309212999855,53371.67986344 2025-04-19,09:43:26.000,109,11072884,12805,0,1745055805,12957.730428079994,105.73194474000047,53371.74274752 2025-04-19,09:43:27.000,109,11072932,12885,0,1745055806,12957.73716438999,105.7107973500024,53371.74274752 2025-04-19,09:43:28.000,109,11072939,12765,0,1745055807,12957.75737331999,105.72489561000111,53371.75672176001 2025-04-19,09:43:29.000,109,11072957,12605,0,1745055808,12957.730428079994,105.70374822000304,53371.8405672 2025-04-19,09:43:30.000,109,11072885,12845,0,1745055809,12957.73716438999,105.68964996000432,53371.9104384 2025-04-19,09:43:31.000,109,11072886,12885,0,1745055810,12957.71695545999,105.68964996000432,53371.931399760004 2025-04-19,09:43:32.000,109,11072914,12725,0,1745055811,12957.730428079994,105.66850256999896,53371.91742552 2025-04-19,09:43:33.000,109,11072912,12805,0,1745055812,12957.710219149994,105.64030605000153,53371.9803096 2025-04-19,09:43:34.000,109,11072902,12925,0,1745055813,12957.730428079994,105.60506040000473,53371.99428384001 2025-04-19,09:43:35.000,109,11072873,12885,0,1745055814,12957.669801289994,105.56981475000066,53371.99428384001 2025-04-19,09:43:36.000,109,11072921,12965,0,1745055815,12957.730428079994,105.56981475000066,53372.03620656 2025-04-19,09:43:37.000,109,11072890,13005,0,1745055816,12957.76410963,105.57686388000002,53372.06415504001 2025-04-19,09:43:38.000,109,11072939,13005,0,1745055817,12957.750637009995,105.56981475000066,53372.05716792 2025-04-19,09:43:39.000,109,11072893,12965,0,1745055818,12957.78431856,105.58391300999938,53372.001270960005 2025-04-19,09:43:40.000,109,11072906,12765,0,1745055819,12957.811263799995,105.55571649000194,53372.12703912 2025-04-19,09:43:41.000,109,11072887,12725,0,1745055820,12957.831472729995,105.54866736000258,53372.11306488001 2025-04-19,09:43:42.000,109,11072895,12685,0,1745055821,12957.87862689999,105.57686388000002,53372.11306488001 2025-04-19,09:43:43.000,109,11072902,12765,0,1745055822,12957.92578107,105.57686388000002,53372.12703912 2025-04-19,09:43:44.000,109,11072881,12565,0,1745055823,12957.95946261999,105.61915866000345,53372.1549876 2025-04-19,09:43:45.000,109,11072876,12965,0,1745055824,12957.98640786,105.62620779000281,53372.2248588 2025-04-19,09:43:46.000,109,11072955,12845,0,1745055825,12958.06724358,105.64735518000089,53372.20389744 2025-04-19,09:43:47.000,109,11072868,12725,0,1745055826,12958.053770959996,105.64030605000153,53372.28075576001 2025-04-19,09:43:48.000,109,11072942,12685,0,1745055827,12958.10766144,105.61915866000345,53372.32267848 2025-04-19,09:43:49.000,109,11072854,12765,0,1745055828,12958.188497160001,105.66850256999896,53372.406523920006 2025-04-19,09:43:50.000,109,11072929,13085,0,1745055829,12958.228915020001,105.72489561000111,53372.42049816 2025-04-19,09:43:51.000,109,11072890,12725,0,1745055830,12958.269332880001,105.7107973500024,53372.42049816 2025-04-19,09:43:52.000,109,11072950,12725,0,1745055831,12958.316487049997,105.75309212999855,53372.469408 2025-04-19,09:43:53.000,109,11072894,13125,0,1745055832,12958.390586460002,105.79538691000198,53372.553253440004 2025-04-19,09:43:54.000,109,11072885,12805,0,1745055833,12958.444476939992,105.84473082000477,53372.56024056 2025-04-19,09:43:55.000,109,11072910,12885,0,1745055834,12958.437740629997,105.86587821000285,53372.602163280004 2025-04-19,09:43:56.000,109,11072893,12765,0,1745055835,12958.484894799993,105.8729273400022,53372.61613752001 2025-04-19,09:43:57.000,109,11072915,13085,0,1745055836,12958.505103729993,105.86587821000285,53372.68600872 2025-04-19,09:43:58.000,109,11072902,12965,0,1745055837,12958.565730519993,105.87997647000157,53372.69998296 2025-04-19,09:43:59.000,109,11072922,12965,0,1745055838,12958.619620999998,105.92227124999772,53372.769854160004 2025-04-19,09:44:00.000,109,11072907,12765,0,1745055839,12958.633093619988,105.88702560000092,53372.83273824001 2025-04-19,09:44:01.000,109,11072880,12765,0,1745055840,12958.686984099993,105.92227124999772,53372.83273824001 2025-04-19,09:44:02.000,109,11072860,12965,0,1745055841,12958.707193029994,105.93636951000371,53372.909596560006 2025-04-19,09:44:03.000,109,11072850,12925,0,1745055842,12958.740874579998,105.91522211999836,53372.89562232 2025-04-19,09:44:04.000,109,11072948,12805,0,1745055843,12958.747610889994,105.93636951000371,53372.958506400006 2025-04-19,09:44:05.000,109,11072899,12805,0,1745055844,12958.767819819994,105.95046777000243,53373.04235184 2025-04-19,09:44:06.000,109,11072910,12965,0,1745055845,12958.774556129989,105.95751690000179,53373.056326080005 2025-04-19,09:44:07.000,109,11072898,12925,0,1745055846,12958.747610889994,105.92932038000436,53373.09824880001 2025-04-19,09:44:08.000,109,11072936,12725,0,1745055847,12958.713929339989,105.91522211999836,53373.18908136 2025-04-19,09:44:09.000,109,11072873,12645,0,1745055848,12958.693720409989,105.93636951000371,53373.21004272 2025-04-19,09:44:10.000,109,11072876,13005,0,1745055849,12958.700456719998,105.91522211999836,53373.293888160006 2025-04-19,09:44:11.000,109,11072884,12605,0,1745055850,12958.673511479989,105.908172989999,53373.31484952001 2025-04-19,09:44:12.000,109,11072918,12605,0,1745055851,12958.646566239993,105.88702560000092,53373.35677224 2025-04-19,09:44:13.000,109,11072898,12885,0,1745055852,12958.585939449993,105.87997647000157,53373.412669200006 2025-04-19,09:44:14.000,109,11072894,12725,0,1745055853,12958.565730519993,105.8729273400022,53373.4476048 2025-04-19,09:44:15.000,109,11072904,12565,0,1745055854,12958.518576349998,105.8729273400022,53373.45459192001 2025-04-19,09:44:16.000,109,11072898,13125,0,1745055855,12958.498367419998,105.86587821000285,53373.49651464 2025-04-19,09:44:17.000,109,11072863,12805,0,1745055856,12958.444476939992,105.82358342999942,53373.48254040001 2025-04-19,09:44:18.000,109,11072876,12765,0,1745055857,12958.410795390002,105.78128865000326,53373.53843736 2025-04-19,09:44:19.000,109,11072837,12645,0,1745055858,12958.410795390002,105.78833778000262,53373.52446312 2025-04-19,09:44:20.000,109,11072912,12925,0,1745055859,12958.329959670002,105.81653430000006,53373.56638584 2025-04-19,09:44:21.000,109,11072883,12685,0,1745055860,12958.282805499992,105.78128865000326,53373.580360080006 2025-04-19,09:44:22.000,109,11072886,12605,0,1745055861,12958.235651329996,105.72489561000111,53373.68516688 2025-04-19,09:44:23.000,109,11072883,12765,0,1745055862,12958.188497160001,105.71784648000175,53373.66420552 2025-04-19,09:44:24.000,109,11072895,12525,0,1745055863,12958.168288230001,105.7107973500024,53373.63625704 2025-04-19,09:44:25.000,109,11072884,12845,0,1745055864,12958.141342989991,105.69669909000368,53373.775999440004 2025-04-19,09:44:26.000,109,11072912,12685,0,1745055865,12958.08745251,105.6614534399996,53373.75503808 2025-04-19,09:44:27.000,109,11072882,12765,0,1745055866,12958.02682572,105.63325692000217,53373.76901232001 2025-04-19,09:44:28.000,109,11072918,12885,0,1745055867,12958.00661679,105.61915866000345,53373.775999440004 2025-04-19,09:44:29.000,109,11072975,12765,0,1745055868,12957.96619893,105.59096213999874,53373.88080624 2025-04-19,09:44:30.000,109,11072930,12925,0,1745055869,12957.96619893,105.54161823000322,53373.85285776 2025-04-19,09:44:31.000,109,11072896,12765,0,1745055870,12957.90557214,105.53456910000386,53373.85285776 2025-04-19,09:44:32.000,109,11072972,12685,0,1745055871,12957.86515428,105.54866736000258,53373.82490928 2025-04-19,09:44:33.000,109,11072883,12445,0,1745055872,12957.88536321,105.54866736000258,53373.88779336001 2025-04-19,09:44:34.000,109,11072895,12925,0,1745055873,12957.90557214,105.56981475000066,53373.90875472001 2025-04-19,09:44:35.000,109,11072925,12605,0,1745055874,12957.89883582999,105.56981475000066,53373.95067744 2025-04-19,09:44:36.000,109,11072968,12845,0,1745055875,12957.85841796999,105.59096213999874,53373.943690320004 2025-04-19,09:44:37.000,109,11072898,12765,0,1745055876,12957.88536321,105.61915866000345,53373.964651680006 2025-04-19,09:44:38.000,109,11072937,12885,0,1745055877,12957.90557214,105.67555169999832,53374.00657440001 2025-04-19,09:44:39.000,109,11072873,12805,0,1745055878,12957.95946261999,105.69669909000368,53373.99958728 2025-04-19,09:44:40.000,109,11072880,12925,0,1745055879,12957.90557214,105.68964996000432,53374.00657440001 2025-04-19,09:44:41.000,109,11072947,12885,0,1745055880,12957.94599,105.7107973500024,53374.03452288001 2025-04-19,09:44:42.000,109,11072907,12925,0,1745055881,12957.993144169996,105.76719039000454,53374.02753576 2025-04-19,09:44:43.000,109,11072951,12725,0,1745055882,12958.04029833999,105.83768168999813,53374.10439408001 2025-04-19,09:44:44.000,109,11072869,13125,0,1745055883,12958.141342989991,105.85882908000349,53374.15330392001 2025-04-19,09:44:45.000,109,11072932,12845,0,1745055884,12958.175024539996,105.92932038000436,53374.16029104 2025-04-19,09:44:46.000,109,11072890,12765,0,1745055885,12958.228915020001,105.98571341999923,53374.17426528001 2025-04-19,09:44:47.000,109,11072888,12765,0,1745055886,12958.350168600002,106.00686081000458,53374.22317512001 2025-04-19,09:44:48.000,109,11072927,12805,0,1745055887,12958.464685869993,106.07735210999817,53374.24413648001 2025-04-19,09:44:49.000,109,11072890,12765,0,1745055888,12958.505103729993,106.09849950000353,53374.25811072 2025-04-19,09:44:50.000,109,11072938,12805,0,1745055889,12958.606148379993,106.11259776000225,53374.279072080004 2025-04-19,09:44:51.000,109,11072870,12685,0,1745055890,12958.680247789998,106.1689908000044,53374.36291752 2025-04-19,09:44:52.000,109,11072929,12725,0,1745055891,12958.794765059989,106.22538383999927,53374.37689176 2025-04-19,09:44:53.000,109,11072903,12765,0,1745055892,12958.841919229999,106.27472775000206,53374.41182736001 2025-04-19,09:44:54.000,109,11072939,12925,0,1745055893,12958.96317281,106.30997339999885,53374.48169856 2025-04-19,09:44:55.000,109,11072934,13085,0,1745055894,12959.04400853,106.37341557000036,53374.55855688001 2025-04-19,09:44:56.000,109,11072885,12925,0,1745055895,12959.07769007999,106.42980861000251,53374.59349248 2025-04-19,09:44:57.000,109,11072931,12565,0,1745055896,12959.17873472999,106.52144730000146,53374.6703508 2025-04-19,09:44:58.000,109,11072903,12605,0,1745055897,12959.28651569,106.59898773000168,53374.740222 2025-04-19,09:44:59.000,109,11072960,12805,0,1745055898,12959.374087719996,106.65538077000383,53374.77515760001 2025-04-19,09:45:00.000,109,11072920,12845,0,1745055899,12959.468396060001,106.73997033000342,53374.83804168 2025-04-19,09:45:01.000,109,11072902,13005,0,1745055900,12959.475132369997,106.7611177200015,53374.8799644 2025-04-19,09:45:02.000,109,11072895,12725,0,1745055901,12959.535759159997,106.87390379999852,53374.93586136 2025-04-19,09:45:03.000,109,11072929,12645,0,1745055902,12959.636803809997,106.9232477100013,53375.04066816001 2025-04-19,09:45:04.000,109,11072967,12965,0,1745055903,12959.677221669997,107.00078814000153,53375.08259088001 2025-04-19,09:45:05.000,109,11072926,13005,0,1745055904,12959.737848459998,107.00783727000089,53375.117526480004 2025-04-19,09:45:06.000,109,11072899,12685,0,1745055905,12959.791738939988,107.08537770000112,53375.236307520005 2025-04-19,09:45:07.000,109,11072877,12805,0,1745055906,12959.825420489993,107.15586900000199,53375.285217360004 2025-04-19,09:45:08.000,109,11072954,12805,0,1745055907,12959.906256209993,107.1699672600007,53375.3690628 2025-04-19,09:45:09.000,109,11072857,12845,0,1745055908,12959.919728829998,107.24045856000157,53375.43194688 2025-04-19,09:45:10.000,109,11072866,12605,0,1745055909,12959.933201449989,107.27570420999837,53375.44592112001 2025-04-19,09:45:11.000,109,11072928,12645,0,1745055910,12959.966882999994,107.33209725000052,53375.55072792 2025-04-19,09:45:12.000,109,11072884,12525,0,1745055911,12959.926465139994,107.3814411600033,53375.5786764 2025-04-19,09:45:13.000,109,11072872,12925,0,1745055912,12959.906256209993,107.37439203000395,53375.55072792 2025-04-19,09:45:14.000,109,11072928,12765,0,1745055913,12959.892783589989,107.42373593999946,53375.69745744 2025-04-19,09:45:15.000,109,11072917,12885,0,1745055914,12959.865838349993,107.43078506999882,53375.70444456 2025-04-19,09:45:16.000,109,11072914,12805,0,1745055915,12959.865838349993,107.45898159000353,53375.84418696 2025-04-19,09:45:17.000,109,11072919,12725,0,1745055916,12959.845629419993,107.5153746299984,53375.80226424001 2025-04-19,09:45:18.000,109,11072900,12525,0,1745055917,12959.818684179998,107.53652202000376,53375.87912256001 2025-04-19,09:45:19.000,109,11072900,12605,0,1745055918,12959.811947869988,107.58586592999927,53375.962968 2025-04-19,09:45:20.000,109,11072904,12725,0,1745055919,12959.805211559993,107.6281607100027,53375.962968 2025-04-19,09:45:21.000,109,11072902,12525,0,1745055920,12959.724375839993,107.65635723000014,53376.0328392 2025-04-19,09:45:22.000,109,11072882,12845,0,1745055921,12959.670485360002,107.6634063599995,53376.03982632 2025-04-19,09:45:23.000,109,11072848,12485,0,1745055922,12959.670485360002,107.70570114000293,53376.03982632 2025-04-19,09:45:24.000,109,11072931,12965,0,1745055923,12959.670485360002,107.7620941799978,53376.0328392 2025-04-19,09:45:25.000,109,11072876,12925,0,1745055924,12959.663749049992,107.76914331000444,53376.01886496001 2025-04-19,09:45:26.000,109,11072915,12845,0,1745055925,12959.616594879997,107.81848721999995,53376.025852080005 2025-04-19,09:45:27.000,109,11072893,12805,0,1745055926,12959.630067500002,107.83258547999867,53376.0328392 2025-04-19,09:45:28.000,109,11072927,12885,0,1745055927,12959.582913329992,107.8748802600021,53376.06777480001 2025-04-19,09:45:29.000,109,11072905,12605,0,1745055928,12959.535759159997,107.89602765000018,53376.03982632 2025-04-19,09:45:30.000,109,11072888,12605,0,1745055929,12959.508813920002,107.98061720999976,53376.06777480001 2025-04-19,09:45:31.000,109,11072925,12765,0,1745055930,12959.495341299997,107.98766633999912,53376.10969752 2025-04-19,09:45:32.000,109,11072899,13285,0,1745055931,12959.468396060001,108.00881373000448,53376.09572328001 2025-04-19,09:45:33.000,109,11072867,12965,0,1745055932,12959.421241889992,108.04405938000127,53376.09572328001 2025-04-19,09:45:34.000,109,11072955,12605,0,1745055933,12959.353878789996,108.0863541600047,53376.074761920005 2025-04-19,09:45:35.000,109,11072887,12965,0,1745055934,12959.340406169991,108.1215998100015,53376.06078768 2025-04-19,09:45:36.000,109,11072908,12605,0,1745055935,12959.279779379991,108.1568454599983,53376.074761920005 2025-04-19,09:45:37.000,109,11072942,12405,0,1745055936,12959.26630676,108.1568454599983,53376.03982632 2025-04-19,09:45:38.000,109,11072915,12685,0,1745055937,12959.273043069996,108.185041980003,53376.01187784 2025-04-19,09:45:39.000,109,11072881,12925,0,1745055938,12959.24609783,108.2202876299998,53376.01187784 2025-04-19,09:45:40.000,109,11072867,12845,0,1745055939,12959.23936151999,108.27668067000195,53375.976942240006 2025-04-19,09:45:41.000,109,11072947,13085,0,1745055940,12959.23936151999,108.29077893000067,53375.98392936 2025-04-19,09:45:42.000,109,11072889,12845,0,1745055941,12959.21915258999,108.30487718999939,53375.92803240001 2025-04-19,09:45:43.000,109,11072870,12685,0,1745055942,12959.25957044999,108.32602458000474,53375.90008392001 2025-04-19,09:45:44.000,109,11072884,12685,0,1745055943,12959.232625209996,108.35422110000218,53375.8930968 2025-04-19,09:45:45.000,109,11072871,13005,0,1745055944,12959.2258889,108.35422110000218,53375.8232256 2025-04-19,09:45:46.000,109,11072888,12845,0,1745055945,12959.23936151999,108.37536849000026,53375.81623848 2025-04-19,09:45:47.000,109,11072835,12845,0,1745055946,12959.23936151999,108.39651587999833,53375.86514832 2025-04-19,09:45:48.000,109,11072888,12885,0,1745055947,12959.24609783,108.38241761999961,53375.84418696 2025-04-19,09:45:49.000,109,11072880,12925,0,1745055948,12959.26630676,108.40356500999769,53375.79527712 2025-04-19,09:45:50.000,109,11072919,12805,0,1745055949,12959.273043069996,108.41766327000369,53375.809251360006 2025-04-19,09:45:51.000,109,11072902,12845,0,1745055950,12959.24609783,108.48110543999792,53375.69745744 2025-04-19,09:45:52.000,109,11072872,12685,0,1745055951,12959.293251999996,108.48815457000455,53375.809251360006 2025-04-19,09:45:53.000,109,11072862,12685,0,1745055952,12959.252834139996,108.50225283000327,53375.7184188 2025-04-19,09:45:54.000,109,11072898,12685,0,1745055953,12959.212416279996,108.48815457000455,53375.75335440001 2025-04-19,09:45:55.000,109,11072861,12645,0,1745055954,12959.2258889,108.53749848000007,53375.7184188 2025-04-19,09:45:56.000,109,11072865,13125,0,1745055955,12959.212416279996,108.53749848000007,53375.7184188 2025-04-19,09:45:57.000,109,11072882,13005,0,1745055956,12959.17873472999,108.55864586999814,53375.70444456 2025-04-19,09:45:58.000,109,11072908,12965,0,1745055957,12959.171998419995,108.58684239000286,53375.6485476 2025-04-19,09:45:59.000,109,11072852,12885,0,1745055958,12959.13831686999,108.6150389100003,53375.66252184001 2025-04-19,09:46:00.000,109,11072835,12605,0,1745055959,12959.14505318,108.59389152000222,53375.59963776 2025-04-19,09:46:01.000,109,11072923,12925,0,1745055960,12959.07769007999,108.60798978000093,53375.59265064001 2025-04-19,09:46:02.000,109,11072890,12565,0,1745055961,12959.06421746,108.64323542999773,53375.61361200001 2025-04-19,09:46:03.000,109,11072875,12965,0,1745055962,12959.04400853,108.66438282000308,53375.620599120004 2025-04-19,09:46:04.000,109,11072871,12725,0,1745055963,12959.06421746,108.65733369000372,53375.66252184001 2025-04-19,09:46:05.000,109,11072895,12885,0,1745055964,12958.97664542999,108.69257934000052,53375.5786764 2025-04-19,09:46:06.000,109,11072871,12645,0,1745055965,12959.030535909995,108.69962846999988,53375.58566352001 2025-04-19,09:46:07.000,109,11072851,12605,0,1745055966,12958.99685435999,108.69257934000052,53375.55771504 2025-04-19,09:46:08.000,109,11072896,12685,0,1745055967,12959.030535909995,108.73487412000395,53375.571689280005 2025-04-19,09:46:09.000,109,11072887,12605,0,1745055968,12959.03727221999,108.72077585999796,53375.571689280005 2025-04-19,09:46:10.000,109,11072896,12765,0,1745055969,12959.05748114999,108.74897238000267,53375.55072792 2025-04-19,09:46:11.000,109,11072883,12805,0,1745055970,12959.05748114999,108.78421802999947,53375.55771504 2025-04-19,09:46:12.000,109,11072889,13085,0,1745055971,12959.08442639,108.76307064000139,53375.50181808 2025-04-19,09:46:13.000,109,11072914,12925,0,1745055972,12959.091162699995,108.85470933000033,53375.51579232001 2025-04-19,09:46:14.000,109,11072901,12605,0,1745055973,12959.05748114999,108.81241455000418,53375.54374080001 2025-04-19,09:46:15.000,109,11072922,12645,0,1745055974,12959.10463532,108.85470933000033,53375.49483096001 2025-04-19,09:46:16.000,109,11072921,13125,0,1745055975,12959.10463532,108.89700411000376,53375.49483096001 2025-04-19,09:46:17.000,109,11072874,12925,0,1745055976,12959.11810793999,108.90405324000312,53375.50181808 2025-04-19,09:46:18.000,109,11072950,12925,0,1745055977,12959.091162699995,108.8899549800044,53375.522779440005 2025-04-19,09:46:19.000,109,11072893,12725,0,1745055978,12959.12484425,108.93929888999992,53375.522779440005 2025-04-19,09:46:20.000,109,11072869,12725,0,1745055979,12959.111371629995,108.94634801999928,53375.48784384 2025-04-19,09:46:21.000,109,11072931,12925,0,1745055980,12959.09789900999,108.97454454000399,53375.5088052 2025-04-19,09:46:22.000,109,11072923,12605,0,1745055981,12959.070953769995,108.98159367000335,53375.50181808 2025-04-19,09:46:23.000,109,11072914,12725,0,1745055982,12959.03727221999,109.03093757999886,53375.53675368 2025-04-19,09:46:24.000,109,11072873,13285,0,1745055983,12958.99685435999,109.03093757999886,53375.54374080001 2025-04-19,09:46:25.000,109,11072890,12645,0,1745055984,12959.00359067,109.06618323000293,53375.48085672 2025-04-19,09:46:26.000,109,11072901,13085,0,1745055985,12958.949700189994,109.09437975000037,53375.56470216001 2025-04-19,09:46:27.000,109,11072872,12685,0,1745055986,12958.94296388,109.11552713999845,53375.66252184001 2025-04-19,09:46:28.000,109,11072984,13285,0,1745055987,12958.98338174,109.1366745300038,53375.54374080001 2025-04-19,09:46:29.000,109,11072904,12805,0,1745055988,12958.990118049995,109.16487105000124,53375.5088052 2025-04-19,09:46:30.000,109,11072870,12725,0,1745055989,12958.95643649999,109.21421496000403,53375.49483096001 2025-04-19,09:46:31.000,109,11072943,12805,0,1745055990,12958.91601863999,109.2353623500021,53375.55771504 2025-04-19,09:46:32.000,109,11072902,12925,0,1745055991,12958.909282329994,109.2706079999989,53375.53675368 2025-04-19,09:46:33.000,109,11072932,12645,0,1745055992,12958.909282329994,109.26355886999954,53375.48085672 2025-04-19,09:46:34.000,109,11072938,12845,0,1745055993,12958.929491259994,109.24946061000082,53375.46688248001 2025-04-19,09:46:35.000,109,11072897,12725,0,1745055994,12958.91601863999,109.2706079999989,53375.55072792 2025-04-19,09:46:36.000,109,11072904,12765,0,1745055995,12958.808237679994,109.29175539000425,53375.59265064001 2025-04-19,09:46:37.000,109,11072880,12765,0,1745055996,12958.794765059989,109.29880452000361,53375.641560480006 2025-04-19,09:46:38.000,109,11072910,12805,0,1745055997,12958.83518291999,109.2706079999989,53375.62758624 2025-04-19,09:46:39.000,109,11072928,12725,0,1745055998,12958.91601863999,109.29175539000425,53375.63457336001 2025-04-19,09:46:40.000,109,11072863,12925,0,1745055999,12958.94296388,109.29880452000361,53375.5786764 2025-04-19,09:46:41.000,109,11072905,12845,0,1745056000,12958.96317281,109.2847062600049,53375.53675368 2025-04-19,09:46:42.000,109,11072891,12765,0,1745056001,12959.010326979995,109.27765712999826,53375.48085672 2025-04-19,09:46:43.000,109,11072902,12805,0,1745056002,12959.030535909995,109.29175539000425,53375.55072792 2025-04-19,09:46:44.000,109,11072873,13045,0,1745056003,12959.0237996,109.29175539000425,53375.571689280005 2025-04-19,09:46:45.000,109,11072899,12845,0,1745056004,12959.04400853,109.24946061000082,53375.5786764 2025-04-19,09:46:46.000,109,11072916,12965,0,1745056005,12959.06421746,109.27765712999826,53375.62758624 2025-04-19,09:46:47.000,109,11072899,12685,0,1745056006,12959.06421746,109.27765712999826,53375.60662488 2025-04-19,09:46:48.000,109,11072874,13125,0,1745056007,12959.030535909995,109.29880452000361,53375.61361200001 2025-04-19,09:46:49.000,109,11072860,13045,0,1745056008,12959.00359067,109.25650974000018,53375.59963776 2025-04-19,09:46:50.000,109,11072907,12845,0,1745056009,12959.03727221999,109.2847062600049,53375.59963776 2025-04-19,09:46:51.000,109,11072890,12725,0,1745056010,12959.01706328999,109.25650974000018,53375.641560480006 2025-04-19,09:46:52.000,109,11072866,12765,0,1745056011,12959.0237996,109.2706079999989,53375.67649608 2025-04-19,09:46:53.000,109,11072891,12765,0,1745056012,12959.00359067,109.27765712999826,53375.60662488 2025-04-19,09:46:54.000,109,11072879,12925,0,1745056013,12958.949700189994,109.24241148000146,53375.71143168001 2025-04-19,09:46:55.000,109,11072896,12885,0,1745056014,12958.969909119995,109.21421496000403,53375.7184188 2025-04-19,09:46:56.000,109,11072862,12725,0,1745056015,12959.00359067,109.22126409000339,53375.71143168001 2025-04-19,09:46:57.000,109,11072907,12765,0,1745056016,12958.96317281,109.22831322000275,53375.69745744 2025-04-19,09:46:58.000,109,11072862,12765,0,1745056017,12958.949700189994,109.20011669999803,53375.75335440001 2025-04-19,09:46:59.000,109,11072882,12725,0,1745056018,12958.92275495,109.20716583000467,53375.72540592 2025-04-19,09:47:00.000,109,11072933,12685,0,1745056019,12958.89580970999,109.18601843999932,53375.76034152001 2025-04-19,09:47:01.000,109,11072841,12605,0,1745056020,12958.89580970999,109.20011669999803,53375.83021272001 2025-04-19,09:47:02.000,109,11072873,12845,0,1745056021,12958.862128159999,109.19306756999868,53375.858161200005 2025-04-19,09:47:03.000,109,11072928,12765,0,1745056022,12958.814973989989,109.1719201800006,53375.809251360006 2025-04-19,09:47:04.000,109,11072923,12645,0,1745056023,12958.808237679994,109.16487105000124,53375.83021272001 2025-04-19,09:47:05.000,109,11072928,13205,0,1745056024,12958.801501369999,109.12962540000444,53375.83021272001 2025-04-19,09:47:06.000,109,11072885,12805,0,1745056025,12958.747610889994,109.09437975000037,53375.78130288001 2025-04-19,09:47:07.000,109,11072848,12605,0,1745056026,12958.713929339989,109.10847800999909,53375.79527712 2025-04-19,09:47:08.000,109,11072871,12965,0,1745056027,12958.653302549988,109.10142887999973,53375.73239304001 2025-04-19,09:47:09.000,109,11072869,12805,0,1745056028,12958.606148379993,109.08028149000165,53375.8232256 2025-04-19,09:47:10.000,109,11072929,12605,0,1745056029,12958.606148379993,109.04503584000486,53375.84418696 2025-04-19,09:47:11.000,109,11072906,12605,0,1745056030,12958.592675759988,109.00274106000143,53375.80226424001 2025-04-19,09:47:12.000,109,11072927,12445,0,1745056031,12958.511840040002,108.99569193000207,53375.74636728 2025-04-19,09:47:13.000,109,11072881,12845,0,1745056032,12958.478158489997,108.960446279998,53375.809251360006 2025-04-19,09:47:14.000,109,11072944,12605,0,1745056033,12958.451213250002,108.960446279998,53375.80226424001 2025-04-19,09:47:15.000,109,11072919,12805,0,1745056034,12958.404059079992,108.94634801999928,53375.76732864 2025-04-19,09:47:16.000,109,11072917,13285,0,1745056035,12958.363641219992,108.9252006300012,53375.75335440001 2025-04-19,09:47:17.000,109,11072880,13285,0,1745056036,12958.303014429992,108.95339714999864,53375.77431576 2025-04-19,09:47:18.000,109,11072903,12965,0,1745056037,12958.289541810002,108.91110237000248,53375.78130288001 2025-04-19,09:47:19.000,109,11072852,12685,0,1745056038,12958.235651329996,108.93929888999992,53375.76034152001 2025-04-19,09:47:20.000,109,11072893,13045,0,1745056039,12958.228915020001,108.93224976000056,53375.72540592 2025-04-19,09:47:21.000,109,11072879,12805,0,1745056040,12958.154815609996,108.89700411000376,53375.73239304001 2025-04-19,09:47:22.000,109,11072899,12605,0,1745056041,12958.154815609996,108.90405324000312,53375.72540592 2025-04-19,09:47:23.000,109,11072894,13085,0,1745056042,12958.154815609996,108.87585671999841,53375.73239304001 2025-04-19,09:47:24.000,109,11072902,12965,0,1745056043,12958.12787037,108.85470933000033,53375.7184188 2025-04-19,09:47:25.000,109,11072891,12685,0,1745056044,12958.114397749996,108.86175845999969,53375.69745744 2025-04-19,09:47:26.000,109,11072867,12885,0,1745056045,12958.141342989991,108.84766020000097,53375.641560480006 2025-04-19,09:47:27.000,109,11072919,13085,0,1745056046,12958.175024539996,108.81241455000418,53375.63457336001 2025-04-19,09:47:28.000,109,11072930,12605,0,1745056047,12958.148079300001,108.81241455000418,53375.68348320001 2025-04-19,09:47:29.000,109,11072890,12525,0,1745056048,12958.148079300001,108.8265128100029,53375.70444456 2025-04-19,09:47:30.000,109,11072851,12965,0,1745056049,12958.148079300001,108.79831628999818,53375.6485476 2025-04-19,09:47:31.000,109,11072883,12605,0,1745056050,12958.10766144,108.80536542000482,53375.70444456 2025-04-19,09:47:32.000,109,11072914,12645,0,1745056051,12958.114397749996,108.79831628999818,53375.690470320005 2025-04-19,09:47:33.000,109,11072926,12645,0,1745056052,12958.141342989991,108.76307064000139,53375.69745744 2025-04-19,09:47:34.000,109,11072885,12925,0,1745056053,12958.148079300001,108.75602151000203,53375.73239304001 2025-04-19,09:47:35.000,109,11072960,12885,0,1745056054,12958.148079300001,108.75602151000203,53375.73239304001 2025-04-19,09:47:36.000,109,11072921,12965,0,1745056055,12958.12787037,108.75602151000203,53375.68348320001 2025-04-19,09:47:37.000,109,11072891,12645,0,1745056056,12958.201969779991,108.70667759999924,53375.71143168001 2025-04-19,09:47:38.000,109,11072887,12605,0,1745056057,12958.134606679996,108.70667759999924,53375.7184188 2025-04-19,09:47:39.000,109,11072941,12725,0,1745056058,12958.168288230001,108.69962846999988,53375.7184188 2025-04-19,09:47:40.000,109,11072848,12805,0,1745056059,12958.195233469996,108.68553021000116,53375.7184188 2025-04-19,09:47:41.000,109,11072921,13125,0,1745056060,12958.195233469996,108.69962846999988,53375.71143168001 2025-04-19,09:47:42.000,109,11072907,12965,0,1745056061,12958.235651329996,108.70667759999924,53375.739380160005 2025-04-19,09:47:43.000,109,11072905,12765,0,1745056062,12958.276069189997,108.69962846999988,53375.74636728 2025-04-19,09:47:44.000,109,11072920,13005,0,1745056063,12958.309750740002,108.7137267299986,53375.77431576 2025-04-19,09:47:45.000,109,11072912,12925,0,1745056064,12958.289541810002,108.69962846999988,53375.809251360006 2025-04-19,09:47:46.000,109,11072929,12885,0,1745056065,12958.309750740002,108.6784810800018,53375.80226424001 2025-04-19,09:47:47.000,109,11072918,12685,0,1745056066,12958.255860259997,108.65733369000372,53375.809251360006 2025-04-19,09:47:48.000,109,11072924,12885,0,1745056067,12958.222178709992,108.69257934000052,53375.78130288001 2025-04-19,09:47:49.000,109,11072936,12925,0,1745056068,12958.195233469996,108.63618629999837,53375.81623848 2025-04-19,09:47:50.000,109,11072857,12965,0,1745056069,12958.208706090001,108.58684239000286,53375.8232256 2025-04-19,09:47:51.000,109,11072925,12765,0,1745056070,12958.154815609996,108.55864586999814,53375.83021272001 2025-04-19,09:47:52.000,109,11072931,12765,0,1745056071,12958.141342989991,108.55159673999879,53375.83719984 2025-04-19,09:47:53.000,109,11072904,12605,0,1745056072,12958.053770959996,108.49520370000391,53375.8232256 2025-04-19,09:47:54.000,109,11072928,12805,0,1745056073,12958.02682572,108.50930196000263,53375.87213544 2025-04-19,09:47:55.000,109,11072897,12605,0,1745056074,12957.96619893,108.48110543999792,53375.88610968 2025-04-19,09:47:56.000,109,11072910,12605,0,1745056075,12957.90557214,108.4317615300024,53375.809251360006 2025-04-19,09:47:57.000,109,11072922,12765,0,1745056076,12957.90557214,108.38946674999897,53375.858161200005 2025-04-19,09:47:58.000,109,11072950,13005,0,1745056077,12957.83820903999,108.35422110000218,53375.87213544 2025-04-19,09:47:59.000,109,11072918,12565,0,1745056078,12957.77758224999,108.32602458000474,53375.87912256001 2025-04-19,09:48:00.000,109,11072913,12685,0,1745056079,12957.710219149994,108.26258241000323,53375.788290000004 2025-04-19,09:48:01.000,109,11072877,12725,0,1745056080,12957.63611973999,108.2202876299998,53375.78130288001 2025-04-19,09:48:02.000,109,11072910,12965,0,1745056081,12957.555284019989,108.17799285000365,53375.788290000004 2025-04-19,09:48:03.000,109,11072910,12925,0,1745056082,12957.487920919993,108.1568454599983,53375.77431576 2025-04-19,09:48:04.000,109,11072916,12645,0,1745056083,12957.420557819998,108.13569807000022,53375.7184188 2025-04-19,09:48:05.000,109,11072918,12765,0,1745056084,12957.359931029998,108.09340329000406,53375.7184188 2025-04-19,09:48:06.000,109,11072890,12805,0,1745056085,12957.258886379997,108.1215998100015,53375.70444456 2025-04-19,09:48:07.000,109,11072926,12885,0,1745056086,12957.231941140002,108.05815763999999,53375.68348320001 2025-04-19,09:48:08.000,109,11072909,13045,0,1745056087,12957.090478630002,108.03701025000191,53375.641560480006 2025-04-19,09:48:09.000,109,11072914,13125,0,1745056088,12957.029851840001,108.02996112000255,53375.63457336001 2025-04-19,09:48:10.000,109,11072837,12485,0,1745056089,12956.922070879991,107.96651895000105,53375.52976656 2025-04-19,09:48:11.000,109,11072916,12605,0,1745056090,12956.861444089991,107.98061720999976,53375.53675368 2025-04-19,09:48:12.000,109,11072900,12885,0,1745056091,12956.773872059995,107.93832243000361,53375.51579232001 2025-04-19,09:48:13.000,109,11072898,12605,0,1745056092,12956.713245269995,107.86783113000274,53375.5088052 2025-04-19,09:48:14.000,109,11072937,13005,0,1745056093,12956.64588217,107.83963460999803,53375.50181808 2025-04-19,09:48:15.000,109,11072929,12885,0,1745056094,12956.58525538,107.83258547999867,53375.48784384 2025-04-19,09:48:16.000,109,11072894,12925,0,1745056095,12956.54483752,107.80438896000123,53375.3690628 2025-04-19,09:48:17.000,109,11072918,12805,0,1745056096,12956.490947039994,107.74094678999973,53375.32714008001 2025-04-19,09:48:18.000,109,11072910,13085,0,1745056097,12956.45726548999,107.71979940000165,53375.29220448 2025-04-19,09:48:19.000,109,11072880,12725,0,1745056098,12956.376429769989,107.75504504999844,53375.24329464 2025-04-19,09:48:20.000,109,11072921,12845,0,1745056099,12956.309066669994,107.69865201000357,53375.187397680005 2025-04-19,09:48:21.000,109,11072842,12725,0,1745056100,12956.221494639998,107.69865201000357,53375.22233328 2025-04-19,09:48:22.000,109,11072870,12885,0,1745056101,12956.039614269997,107.82553634999931,53375.138487840006 2025-04-19,09:48:23.000,109,11072876,12885,0,1745056102,12955.891415450002,107.93832243000361,53375.138487840006 2025-04-19,09:48:24.000,109,11072909,12925,0,1745056103,12955.830788660001,108.01586286000384,53375.08259088001 2025-04-19,09:48:25.000,109,11072908,12765,0,1745056104,12955.837524969997,108.06520676999935,53375.08957800001 2025-04-19,09:48:26.000,109,11072930,12605,0,1745056105,12955.803843419992,108.03701025000191,53375.02669392 2025-04-19,09:48:27.000,109,11072892,12925,0,1745056106,12955.749952940001,108.00881373000448,53375.0546424 2025-04-19,09:48:28.000,109,11072897,12765,0,1745056107,12955.749952940001,108.01586286000384,53375.019706800005 2025-04-19,09:48:29.000,109,11072901,12525,0,1745056108,12955.743216629991,107.98061720999976,53374.9847712 2025-04-19,09:48:30.000,109,11072935,12765,0,1745056109,12955.776898179996,107.94537156000297,53374.96380984001 2025-04-19,09:48:31.000,109,11072937,12805,0,1745056110,12955.763425559991,107.89602765000018,53374.92887424 2025-04-19,09:48:32.000,109,11072931,12965,0,1745056111,12955.810579730001,107.83963460999803,53374.95682272 2025-04-19,09:48:33.000,109,11072943,13085,0,1745056112,12955.803843419992,107.79733983000187,53374.852015920005 2025-04-19,09:48:34.000,109,11072942,12405,0,1745056113,12955.837524969997,107.7761924400038,53374.83804168 2025-04-19,09:48:35.000,109,11072908,13005,0,1745056114,12955.871206520002,107.76914331000444,53374.85900304 2025-04-19,09:48:36.000,109,11072860,12925,0,1745056115,12955.871206520002,107.73389766000037,53374.8100932 2025-04-19,09:48:37.000,109,11072884,12765,0,1745056116,12955.871206520002,107.67750461999822,53374.77515760001 2025-04-19,09:48:38.000,109,11072929,12965,0,1745056117,12955.884679139992,107.65635723000014,53374.81708032 2025-04-19,09:48:39.000,109,11072905,12845,0,1745056118,12955.931833310002,107.6281607100027,53374.81708032 2025-04-19,09:48:40.000,109,11072929,12805,0,1745056119,12955.985723789992,107.58586592999927,53374.740222 2025-04-19,09:48:41.000,109,11072895,12725,0,1745056120,12956.012669030002,107.55766941000184,53374.76817048 2025-04-19,09:48:42.000,109,11072899,12565,0,1745056121,12956.080032129998,107.54357115000312,53374.64938944 2025-04-19,09:48:43.000,109,11072943,12685,0,1745056122,12956.127186299993,107.50127636999969,53374.70528640001 2025-04-19,09:48:44.000,109,11072913,12965,0,1745056123,12956.187813089993,107.5294728900044,53374.733234880005 2025-04-19,09:48:45.000,109,11072914,12685,0,1745056124,12956.228230949993,107.48717811000097,53374.733234880005 2025-04-19,09:48:46.000,109,11072893,12845,0,1745056125,12956.255176189989,107.40963768000074,53374.70528640001 2025-04-19,09:48:47.000,109,11072940,12765,0,1745056126,12956.315802979989,107.38849029000266,53374.684325040005 2025-04-19,09:48:48.000,109,11072893,12885,0,1745056127,12956.369693459994,107.36029376999795,53374.69131216 2025-04-19,09:48:49.000,109,11072949,12645,0,1745056128,12956.43705655999,107.33209725000052,53374.69131216 2025-04-19,09:48:50.000,109,11072914,12765,0,1745056129,12956.52462859,107.31094986000244,53374.75419624001 2025-04-19,09:48:51.000,109,11072882,12925,0,1745056130,12956.59872799999,107.28980247000436,53374.79611896001 2025-04-19,09:48:52.000,109,11072895,12645,0,1745056131,12956.64588217,107.26865507999901,53374.740222 2025-04-19,09:48:53.000,109,11072917,12845,0,1745056132,12956.72671789,107.25455682000029,53374.77515760001 2025-04-19,09:48:54.000,109,11072940,12765,0,1745056133,12956.76713575,107.25455682000029,53374.852015920005 2025-04-19,09:48:55.000,109,11072948,12645,0,1745056134,12956.861444089991,107.26160594999965,53374.8100932 2025-04-19,09:48:56.000,109,11072903,12805,0,1745056135,12956.922070879991,107.21226204000413,53374.83105456 2025-04-19,09:48:57.000,109,11072893,12845,0,1745056136,12957.023115529992,107.18406551999942,53374.83804168 2025-04-19,09:48:58.000,109,11072959,12765,0,1745056137,12957.110687560002,107.15586900000199,53374.900925760005 2025-04-19,09:48:59.000,109,11072899,13085,0,1745056138,12957.137632799997,107.22636030000285,53374.93586136 2025-04-19,09:49:00.000,109,11072887,12765,0,1745056139,12957.238677449997,107.17701639000006,53374.96380984001 2025-04-19,09:49:01.000,109,11072890,12965,0,1745056140,12957.332985790003,107.18406551999942,53374.96380984001 2025-04-19,09:49:02.000,109,11072896,12725,0,1745056141,12957.420557819998,107.19111464999878,53375.00573256 2025-04-19,09:49:03.000,109,11072887,12725,0,1745056142,12957.494657229989,107.15586900000199,53375.117526480004 2025-04-19,09:49:04.000,109,11072904,12765,0,1745056143,12957.609174499994,107.19111464999878,53375.1245136 2025-04-19,09:49:05.000,109,11072890,12805,0,1745056144,12957.669801289994,107.18406551999942,53375.14547496 2025-04-19,09:49:06.000,109,11072932,12965,0,1745056145,12957.70348284,107.14177074000327,53375.16643632 2025-04-19,09:49:07.000,109,11072896,12565,0,1745056146,12957.750637009995,107.14177074000327,53375.24329464 2025-04-19,09:49:08.000,109,11072858,12805,0,1745056147,12957.78431856,107.14881987000263,53375.34810144001 2025-04-19,09:49:09.000,109,11072880,12605,0,1745056148,12957.831472729995,107.09947595999984,53375.37604992001 2025-04-19,09:49:10.000,109,11072928,12645,0,1745056149,12957.892099519995,107.1065250899992,53375.36207568 2025-04-19,09:49:11.000,109,11072896,12925,0,1745056150,12957.90557214,107.09242683000048,53375.42495976001 2025-04-19,09:49:12.000,109,11072902,12885,0,1745056151,12957.93925368999,107.08537770000112,53375.46688248001 2025-04-19,09:49:13.000,109,11072864,12765,0,1745056152,12957.95946261999,107.0712794400024,53375.5088052 2025-04-19,09:49:14.000,109,11072922,12685,0,1745056153,12958.02682572,107.03603378999833,53375.54374080001 2025-04-19,09:49:15.000,109,11072900,12845,0,1745056154,12957.972935239995,107.04308291999769,53375.67649608 2025-04-19,09:49:16.000,109,11072891,12845,0,1745056155,12958.04029833999,107.02898465999897,53375.56470216001 2025-04-19,09:49:17.000,109,11072930,12725,0,1745056156,12958.10766144,106.98668988000281,53375.6485476 2025-04-19,09:49:18.000,109,11072921,12765,0,1745056157,12958.080716199991,107.00783727000089,53375.641560480006 2025-04-19,09:49:19.000,109,11072919,12845,0,1745056158,12958.073979889996,106.91619858000195,53375.60662488 2025-04-19,09:49:20.000,109,11072892,12765,0,1745056159,12957.97967154999,106.83160902000236,53375.55771504 2025-04-19,09:49:21.000,109,11072928,12725,0,1745056160,12957.87862689999,106.77521598000021,53375.71143168001 2025-04-19,09:49:22.000,109,11072879,12925,0,1745056161,12957.84494535,106.74701946000278,53375.78130288001 2025-04-19,09:49:23.000,109,11072942,12685,0,1745056162,12957.80452749,106.73997033000342,53375.90008392001 2025-04-19,09:49:24.000,109,11072909,12645,0,1745056163,12957.75737331999,106.7258720700047,53375.87912256001 2025-04-19,09:49:25.000,109,11072862,12845,0,1745056164,12957.730428079994,106.69062642000063,53375.98392936 2025-04-19,09:49:26.000,109,11072897,12845,0,1745056165,12957.649592359994,106.64128250999784,53375.99790360001 2025-04-19,09:49:27.000,109,11072873,12885,0,1745056166,12957.609174499994,106.62013511999976,53376.0328392 2025-04-19,09:49:28.000,109,11072890,13205,0,1745056167,12957.541811399999,106.6130859900004,53375.96995512001 2025-04-19,09:49:29.000,109,11072950,13045,0,1745056168,12957.487920919993,106.58488947000296,53376.00489072 2025-04-19,09:49:30.000,109,11072894,12805,0,1745056169,12957.420557819998,106.56374208000489,53376.00489072 2025-04-19,09:49:31.000,109,11072862,13045,0,1745056170,12957.292567930002,106.50029991000338,53376.05380056 2025-04-19,09:49:32.000,109,11072891,12405,0,1745056171,12957.326249479993,106.38751382999908,53375.858161200005 2025-04-19,09:49:33.000,109,11072921,12685,0,1745056172,12957.164578039992,106.23243296999863,53375.858161200005 2025-04-19,09:49:34.000,109,11072902,12965,0,1745056173,12957.070269700002,106.20423645000119,53375.93501952 2025-04-19,09:49:35.000,109,11072912,12845,0,1745056174,12957.009642910001,106.17603993000375,53375.962968 2025-04-19,09:49:36.000,109,11072841,12965,0,1745056175,12956.975961359996,106.12669602000096,53375.90008392001 2025-04-19,09:49:37.000,109,11072898,12885,0,1745056176,12956.8681804,106.0562047200001,53375.86514832 2025-04-19,09:49:38.000,109,11072910,12805,0,1745056177,12956.733454199995,106.0209590700033,53375.907071040005 2025-04-19,09:49:39.000,109,11072881,12805,0,1745056178,12956.65935478999,106.02800820000266,53375.94200664 2025-04-19,09:49:40.000,109,11072857,12845,0,1745056179,12956.54483752,105.97161516000051,53376.03982632 2025-04-19,09:49:41.000,109,11072872,12805,0,1745056180,12956.50441966,105.93636951000371,53375.99091648 2025-04-19,09:49:42.000,109,11072850,13045,0,1745056181,12956.45726548999,105.8729273400022,53376.01187784 2025-04-19,09:49:43.000,109,11072914,12605,0,1745056182,12956.302330359998,105.80243604000134,53376.025852080005 2025-04-19,09:49:44.000,109,11072857,12805,0,1745056183,12956.221494639998,105.73194474000047,53376.04681344001 2025-04-19,09:49:45.000,109,11072863,12725,0,1745056184,12956.160867849998,105.70374822000304,53375.99790360001 2025-04-19,09:49:46.000,109,11072880,12965,0,1745056185,12956.086768439993,105.65440431000025,53376.00489072 2025-04-19,09:49:47.000,109,11072919,12765,0,1745056186,12955.985723789992,105.60506040000473,53376.025852080005 2025-04-19,09:49:48.000,109,11072948,12685,0,1745056187,12955.931833310002,105.54161823000322,53375.99091648 2025-04-19,09:49:49.000,109,11072851,12805,0,1745056188,12955.830788660001,105.51342170999851,53375.955980880004 2025-04-19,09:49:50.000,109,11072929,13005,0,1745056189,12955.763425559991,105.43588127999828,53375.962968 2025-04-19,09:49:51.000,109,11072922,13005,0,1745056190,12955.696062459996,105.39358650000213,53375.93501952 2025-04-19,09:49:52.000,109,11072899,13005,0,1745056191,12955.635435669996,105.33719345999998,53375.93501952 2025-04-19,09:49:53.000,109,11072865,12445,0,1745056192,12955.595017809996,105.30194781000318,53375.858161200005 2025-04-19,09:49:54.000,109,11072904,12725,0,1745056193,12955.534391019995,105.29489868000383,53375.92803240001 2025-04-19,09:49:55.000,109,11072909,12965,0,1745056194,12955.48050053999,105.25965302999975,53375.88610968 2025-04-19,09:49:56.000,109,11072859,12765,0,1745056195,12955.44008267999,105.18916172999889,53375.8232256 2025-04-19,09:49:57.000,109,11072918,13005,0,1745056196,12955.392928509995,105.13981782000337,53375.87213544 2025-04-19,09:49:58.000,109,11072922,12925,0,1745056197,12955.42661006,105.12571956000465,53375.8232256 2025-04-19,09:49:59.000,109,11072919,12925,0,1745056198,12955.392928509995,105.1045721699993,53375.87912256001 2025-04-19,09:50:00.000,109,11072902,12765,0,1745056199,12955.453555299995,105.05522826000379,53375.858161200005 2025-04-19,09:50:01.000,109,11072846,12765,0,1745056200,12955.3861922,105.03408086999843,53375.8232256 2025-04-19,09:50:02.000,109,11072897,12885,0,1745056201,12955.3861922,104.99883522000164,53375.87213544 2025-04-19,09:50:03.000,109,11072961,12885,0,1745056202,12955.413137439995,105.01293348000036,53375.84418696 2025-04-19,09:50:04.000,109,11072918,12885,0,1745056203,12955.433346369995,104.97768783000356,53375.962968 2025-04-19,09:50:05.000,109,11072876,12725,0,1745056204,12955.40640113,104.94244217999949,53375.90008392001 2025-04-19,09:50:06.000,109,11072930,12805,0,1745056205,12955.433346369995,104.94244217999949,53375.8930968 2025-04-19,09:50:07.000,109,11072955,12685,0,1745056206,12955.39966481999,104.92129479000141,53375.92104528001 2025-04-19,09:50:08.000,109,11072855,12965,0,1745056207,12955.372719579995,104.89309827000397,53375.94200664 2025-04-19,09:50:09.000,109,11072915,12645,0,1745056208,12955.372719579995,104.83670523000183,53375.96995512001 2025-04-19,09:50:10.000,109,11072877,12765,0,1745056209,12955.332301719995,104.80145957999775,53375.93501952 2025-04-19,09:50:11.000,109,11072906,12685,0,1745056210,12955.26493862,104.73801741000352,53375.94899376001 2025-04-19,09:50:12.000,109,11072908,12685,0,1745056211,12955.251465999994,104.7591648000016,53375.96995512001 2025-04-19,09:50:13.000,109,11072897,12885,0,1745056212,12955.244729689999,104.77326306000032,53375.99091648 2025-04-19,09:50:14.000,109,11072943,12965,0,1745056213,12955.21778444999,104.74506654000288,53375.976942240006 2025-04-19,09:50:15.000,109,11072903,12725,0,1745056214,12955.163893969999,104.7239191500048,53375.99790360001 2025-04-19,09:50:16.000,109,11072847,12725,0,1745056215,12955.123476109999,104.7591648000016,53376.00489072 2025-04-19,09:50:17.000,109,11072890,12965,0,1745056216,12955.042640389998,104.69572263000009,53376.0328392 2025-04-19,09:50:18.000,109,11072853,12965,0,1745056217,12955.015695149988,104.68162437000137,53376.01187784 2025-04-19,09:50:19.000,109,11072895,12765,0,1745056218,12954.941595739998,104.68867350000073,53376.025852080005 2025-04-19,09:50:20.000,109,11072901,12725,0,1745056219,12954.894441570003,104.67457524000201,53376.01886496001 2025-04-19,09:50:21.000,109,11072909,12685,0,1745056220,12954.813605850002,104.67457524000201,53376.01886496001 2025-04-19,09:50:22.000,109,11072915,12965,0,1745056221,12954.786660609992,104.69572263000009,53376.01886496001 2025-04-19,09:50:23.000,109,11072888,12925,0,1745056222,12954.732770130002,104.7239191500048,53376.0328392 2025-04-19,09:50:24.000,109,11072925,12645,0,1745056223,12954.719297509997,104.73096828000416,53376.08873616001 2025-04-19,09:50:25.000,109,11072886,12805,0,1745056224,12954.678879649997,104.73096828000416,53376.06777480001 2025-04-19,09:50:26.000,109,11072894,12925,0,1745056225,12954.678879649997,104.73096828000416,53376.08873616001 2025-04-19,09:50:27.000,109,11072898,12885,0,1745056226,12954.678879649997,104.77326306000032,53376.06078768 2025-04-19,09:50:28.000,109,11072916,12965,0,1745056227,12954.604780239992,104.76621393000096,53376.074761920005 2025-04-19,09:50:29.000,109,11072872,12885,0,1745056228,12954.631725480001,104.78031218999968,53376.04681344001 2025-04-19,09:50:30.000,109,11072901,13045,0,1745056229,12954.577834999996,104.78031218999968,53376.11668464001 2025-04-19,09:50:31.000,109,11072875,12445,0,1745056230,12954.550889760001,104.76621393000096,53376.06078768 2025-04-19,09:50:32.000,109,11072850,13125,0,1745056231,12954.564362379992,104.85080349000054,53376.08873616001 2025-04-19,09:50:33.000,109,11072919,12605,0,1745056232,12954.544153449991,104.8578526199999,53376.1027104 2025-04-19,09:50:34.000,109,11072879,12885,0,1745056233,12954.517208209996,104.82260697000311,53376.0328392 2025-04-19,09:50:35.000,109,11072921,12965,0,1745056234,12954.503735589991,104.85080349000054,53376.11668464001 2025-04-19,09:50:36.000,109,11072855,12805,0,1745056235,12954.503735589991,104.84375436000118,53376.17956872 2025-04-19,09:50:37.000,109,11072884,12965,0,1745056236,12954.550889760001,104.9071965300027,53376.13065888 2025-04-19,09:50:38.000,109,11072880,12765,0,1745056237,12954.550889760001,104.92129479000141,53376.17956872 2025-04-19,09:50:39.000,109,11072857,12925,0,1745056238,12954.557626069996,104.94949130999885,53376.123671760004 2025-04-19,09:50:40.000,109,11072833,12605,0,1745056239,12954.591307620001,104.95654043999821,53376.18655584001 2025-04-19,09:50:41.000,109,11072850,12685,0,1745056240,12954.584571309992,104.97768783000356,53376.23546568001 2025-04-19,09:50:42.000,109,11072960,12805,0,1745056241,12954.611516550001,105.02703173999907,53376.23546568001 2025-04-19,09:50:43.000,109,11072900,12845,0,1745056242,12954.624989169992,105.06227739000315,53376.20053008 2025-04-19,09:50:44.000,109,11072966,12885,0,1745056243,12954.638461789997,105.14686695000273,53376.23546568001 2025-04-19,09:50:45.000,109,11072937,12845,0,1745056244,12954.692352270002,105.18916172999889,53376.25642704001 2025-04-19,09:50:46.000,109,11072964,12725,0,1745056245,12954.732770130002,105.21030912000424,53376.26341416001 2025-04-19,09:50:47.000,109,11072952,12765,0,1745056246,12954.800133229997,105.2526039000004,53376.28437552001 2025-04-19,09:50:48.000,109,11072897,12765,0,1745056247,12954.847287399993,105.30899694000254,53376.312324000006 2025-04-19,09:50:49.000,109,11072877,12685,0,1745056248,12954.948332049993,105.32309520000126,53376.39616944 2025-04-19,09:50:50.000,109,11072893,12645,0,1745056249,12954.995486219988,105.33719345999998,53376.43110504001 2025-04-19,09:50:51.000,109,11072914,12965,0,1745056250,12955.062849319998,105.35834084999806,53376.45206640001 2025-04-19,09:50:52.000,109,11072877,12605,0,1745056251,12955.130212419994,105.40768476000085,53376.49398912 2025-04-19,09:50:53.000,109,11072901,12965,0,1745056252,12955.17736658999,105.44997954000428,53376.49398912 2025-04-19,09:50:54.000,109,11072896,12965,0,1745056253,12955.23799337999,105.45702867000364,53376.528924720005 2025-04-19,09:50:55.000,109,11072902,12965,0,1745056254,12955.291883859994,105.44997954000428,53376.577834560005 2025-04-19,09:50:56.000,109,11072921,12885,0,1745056255,12955.32556541,105.47112693000236,53376.60578304 2025-04-19,09:50:57.000,109,11072932,12725,0,1745056256,12955.352510649995,105.48522519000107,53376.65469288 2025-04-19,09:50:58.000,109,11072941,12805,0,1745056257,12955.37945588999,105.55571649000194,53376.70360272 2025-04-19,09:50:59.000,109,11072907,12965,0,1745056258,12955.44008267999,105.5275199700045,53376.78046104 2025-04-19,09:51:00.000,109,11072949,12765,0,1745056259,12955.453555299995,105.54161823000322,53376.78744816001 2025-04-19,09:51:01.000,109,11072876,12725,0,1745056260,12955.46702792,105.56981475000066,53376.83635800001 2025-04-19,09:51:02.000,109,11072914,13005,0,1745056261,12955.54112732999,105.5980112699981,53376.88526784001 2025-04-19,09:51:03.000,109,11072861,13005,0,1745056262,12955.54786364,105.5980112699981,53376.913216320005 2025-04-19,09:51:04.000,109,11072907,12685,0,1745056263,12955.595017809996,105.63325692000217,53376.927190559996 2025-04-19,09:51:05.000,109,11072897,13165,0,1745056264,12955.58154518999,105.63325692000217,53377.00404888001 2025-04-19,09:51:06.000,109,11072923,12725,0,1745056265,12955.62196304999,105.64735518000089,53377.011036 2025-04-19,09:51:07.000,109,11072899,12605,0,1745056266,12955.655644599996,105.67555169999832,53377.05994584 2025-04-19,09:51:08.000,109,11072883,12725,0,1745056267,12955.702798769991,105.70374822000304,53377.05994584 2025-04-19,09:51:09.000,109,11072951,12685,0,1745056268,12955.682589839991,105.7107973500024,53377.14379128001 2025-04-19,09:51:10.000,109,11072915,12725,0,1745056269,12955.675853529996,105.7107973500024,53377.185714 2025-04-19,09:51:11.000,109,11072929,12725,0,1745056270,12955.662380909991,105.71784648000175,53377.19270112001 2025-04-19,09:51:12.000,109,11072848,12685,0,1745056271,12955.729744010001,105.71784648000175,53377.262572319996 2025-04-19,09:51:13.000,109,11072906,12605,0,1745056272,12955.729744010001,105.7107973500024,53377.27654656 2025-04-19,09:51:14.000,109,11072890,12765,0,1745056273,12955.749952940001,105.76719039000454,53377.35340488 2025-04-19,09:51:15.000,109,11072852,12965,0,1745056274,12955.770161870001,105.84473082000477,53377.38834048001 2025-04-19,09:51:16.000,109,11072895,12605,0,1745056275,12955.749952940001,105.89407473000028,53377.42327608 2025-04-19,09:51:17.000,109,11072871,12725,0,1745056276,12955.736480319996,105.90112385999964,53377.45821168001 2025-04-19,09:51:18.000,109,11072868,12885,0,1745056277,12955.756689249996,105.92932038000436,53377.50712152001 2025-04-19,09:51:19.000,109,11072811,12845,0,1745056278,12955.716271389996,105.98571341999923,53377.51410864 2025-04-19,09:51:20.000,109,11072854,12725,0,1745056279,12955.675853529996,106.00686081000458,53377.57699272001 2025-04-19,09:51:21.000,109,11072867,12925,0,1745056280,12955.682589839991,106.0209590700033,53377.61891544 2025-04-19,09:51:22.000,109,11072874,13125,0,1745056281,12955.655644599996,106.07735210999817,53377.61192832 2025-04-19,09:51:23.000,109,11072891,12885,0,1745056282,12955.60849043,106.08440124000481,53377.6398768 2025-04-19,09:51:24.000,109,11072895,12765,0,1745056283,12955.58154518999,106.07030297999881,53377.72372224001 2025-04-19,09:51:25.000,109,11072904,12965,0,1745056284,12955.5882815,106.1196468900016,53377.73070936 2025-04-19,09:51:26.000,109,11072875,12845,0,1745056285,12955.52765471,106.14079427999968,53377.72372224001 2025-04-19,09:51:27.000,109,11072881,12525,0,1745056286,12955.473764229995,106.1689908000044,53377.78660632 2025-04-19,09:51:28.000,109,11072871,12805,0,1745056287,12955.413137439995,106.19013819000247,53377.7796192 2025-04-19,09:51:29.000,109,11072903,12645,0,1745056288,12955.372719579995,106.21833470999991,53377.751670720005 2025-04-19,09:51:30.000,109,11072908,12765,0,1745056289,12955.31882909999,106.2676786200027,53377.73769648 2025-04-19,09:51:31.000,109,11072827,12725,0,1745056290,12955.244729689999,106.27472775000206,53377.751670720005 2025-04-19,09:51:32.000,109,11072826,12645,0,1745056291,12955.150421349994,106.29587514000013,53377.73769648 2025-04-19,09:51:33.000,109,11072862,12845,0,1745056292,12955.089794559994,106.3029242699995,53377.79359344001 2025-04-19,09:51:34.000,109,11072859,12965,0,1745056293,12955.035904079989,106.3029242699995,53377.82852904 2025-04-19,09:51:35.000,109,11072872,12885,0,1745056294,12955.056113009989,106.3311207900042,53377.85647752 2025-04-19,09:51:36.000,109,11072848,12965,0,1745056295,12955.022431459998,106.366366440001,53377.83551616 2025-04-19,09:51:37.000,109,11072870,12925,0,1745056296,12955.022431459998,106.37341557000036,53377.84250328001 2025-04-19,09:51:38.000,109,11072861,12965,0,1745056297,12954.968540979993,106.38046469999972,53377.82852904 2025-04-19,09:51:39.000,109,11072858,12765,0,1745056298,12954.961804669998,106.39456295999844,53377.77263208001 2025-04-19,09:51:40.000,109,11072888,12925,0,1745056299,12954.934859429988,106.42980861000251,53377.77263208001 2025-04-19,09:51:41.000,109,11072873,12605,0,1745056300,12954.968540979993,106.45800512999995,53377.78660632 2025-04-19,09:51:42.000,109,11072856,12965,0,1745056301,12954.975277289988,106.48620165000466,53377.78660632 2025-04-19,09:51:43.000,109,11072879,12965,0,1745056302,12954.975277289988,106.52144730000146,53377.751670720005 2025-04-19,09:51:44.000,109,11072846,12725,0,1745056303,12954.968540979993,106.56374208000489,53377.79359344001 2025-04-19,09:51:45.000,109,11072900,13125,0,1745056304,12954.968540979993,106.6130859900004,53377.69577376001 2025-04-19,09:51:46.000,109,11072864,12885,0,1745056305,12954.961804669998,106.62718424999912,53377.75865784 2025-04-19,09:51:47.000,109,11072866,12645,0,1745056306,12954.975277289988,106.7117738099987,53377.7796192 2025-04-19,09:51:48.000,109,11072860,13045,0,1745056307,12954.948332049993,106.71882293999806,53377.80756768 2025-04-19,09:51:49.000,109,11072878,12685,0,1745056308,12954.941595739998,106.83160902000236,53377.78660632 2025-04-19,09:51:50.000,109,11072881,12925,0,1745056309,12954.914650500003,106.83865815000172,53377.78660632 2025-04-19,09:51:51.000,109,11072909,13045,0,1745056310,12954.921386809998,106.86685466999916,53377.81455480001 2025-04-19,09:51:52.000,109,11072860,12645,0,1745056311,12954.928123119993,106.91619858000195,53377.78660632 2025-04-19,09:51:53.000,109,11072898,12725,0,1745056312,12954.887705259993,106.93029684000066,53377.78660632 2025-04-19,09:51:54.000,109,11072854,12725,0,1745056313,12954.887705259993,106.93734597000002,53377.81455480001 2025-04-19,09:51:55.000,109,11072891,12725,0,1745056314,12954.901177879998,106.98668988000281,53377.77263208001 2025-04-19,09:51:56.000,109,11072849,12885,0,1745056315,12954.934859429988,107.08537770000112,53377.80756768 2025-04-19,09:51:57.000,109,11072872,12805,0,1745056316,12954.982013599998,107.06423031000304,53377.75865784 2025-04-19,09:51:58.000,109,11072910,13005,0,1745056317,12954.995486219988,107.12767248000455,53377.78660632 2025-04-19,09:51:59.000,109,11072899,13045,0,1745056318,12955.022431459998,107.1699672600007,53377.80756768 2025-04-19,09:52:00.000,109,11072874,12885,0,1745056319,12955.029167769993,107.13472161000391,53377.81455480001 2025-04-19,09:52:01.000,109,11072882,12645,0,1745056320,12955.096530869989,107.16291813000134,53377.79359344001 2025-04-19,09:52:02.000,109,11072898,13005,0,1745056321,12955.123476109999,107.20521291000478,53377.82852904 2025-04-19,09:52:03.000,109,11072869,12765,0,1745056322,12955.17736658999,107.24045856000157,53377.79359344001 2025-04-19,09:52:04.000,109,11072891,12845,0,1745056323,12955.21778444999,107.24750769000093,53377.77263208001 2025-04-19,09:52:05.000,109,11072868,12805,0,1745056324,12955.25820230999,107.26865507999901,53377.800580560004 2025-04-19,09:52:06.000,109,11072886,12565,0,1745056325,12955.29862016999,107.28980247000436,53377.765644959996 2025-04-19,09:52:07.000,109,11072871,12685,0,1745056326,12955.34577434,107.3179989900018,53377.73769648 2025-04-19,09:52:08.000,109,11072900,12605,0,1745056327,12955.3861922,107.38849029000266,53377.7796192 2025-04-19,09:52:09.000,109,11072898,12965,0,1745056328,12955.46029160999,107.42373593999946,53377.83551616 2025-04-19,09:52:10.000,109,11072873,12605,0,1745056329,12955.50070946999,107.45898159000353,53377.85647752 2025-04-19,09:52:11.000,109,11072905,12565,0,1745056330,12955.52091839999,107.48717811000097,53377.82852904 2025-04-19,09:52:12.000,109,11072895,12885,0,1745056331,12955.56807257,107.5294728900044,53377.8494904 2025-04-19,09:52:13.000,109,11072859,12725,0,1745056332,12955.615226739996,107.55766941000184,53377.85647752 2025-04-19,09:52:14.000,109,11072893,12845,0,1745056333,12955.62869936,107.57881679999991,53377.81455480001 2025-04-19,09:52:15.000,109,11072880,12885,0,1745056334,12955.702798769991,107.55766941000184,53377.800580560004 2025-04-19,09:52:16.000,109,11072910,12605,0,1745056335,12955.749952940001,107.5647185400012,53377.83551616 2025-04-19,09:52:17.000,109,11072875,12805,0,1745056336,12955.763425559991,107.57881679999991,53377.89141312001 2025-04-19,09:52:18.000,109,11072896,12645,0,1745056337,12955.850997590001,107.60701332000463,53377.84250328001 2025-04-19,09:52:19.000,109,11072924,12885,0,1745056338,12955.904888069992,107.67750461999822,53377.81455480001 2025-04-19,09:52:20.000,109,11072856,12645,0,1745056339,12955.958778549997,107.68455375000485,53377.85647752 2025-04-19,09:52:21.000,109,11072890,12725,0,1745056340,12955.999196409997,107.67045548999886,53377.870451760005 2025-04-19,09:52:22.000,109,11072858,12725,0,1745056341,12956.053086890002,107.64930810000078,53377.933335839996 2025-04-19,09:52:23.000,109,11072853,12925,0,1745056342,12956.106977369993,107.65635723000014,53377.919361600005 2025-04-19,09:52:24.000,109,11072876,12765,0,1745056343,12956.140658919998,107.6634063599995,53377.90538736 2025-04-19,09:52:25.000,109,11072840,12885,0,1745056344,12956.208022019993,107.70570114000293,53377.97525856 2025-04-19,09:52:26.000,109,11072826,12765,0,1745056345,12956.208022019993,107.74799591999908,53377.98224568001 2025-04-19,09:52:27.000,109,11072854,12605,0,1745056346,12956.268648809993,107.79029070000252,53377.989232800006 2025-04-19,09:52:28.000,109,11072862,12845,0,1745056347,12956.315802979989,107.80438896000123,53377.96128432001 2025-04-19,09:52:29.000,109,11072857,12765,0,1745056348,12956.336011909989,107.81848721999995,53377.989232800006 2025-04-19,09:52:30.000,109,11072886,12765,0,1745056349,12956.41684762999,107.79733983000187,53377.96128432001 2025-04-19,09:52:31.000,109,11072831,12765,0,1745056350,12956.47747441999,107.79029070000252,53377.989232800006 2025-04-19,09:52:32.000,109,11072865,12965,0,1745056351,12956.490947039994,107.79029070000252,53377.97525856 2025-04-19,09:52:33.000,109,11072887,12725,0,1745056352,12956.56504645,107.81143809000059,53378.05211688 2025-04-19,09:52:34.000,109,11072877,12965,0,1745056353,12956.57851906999,107.83963460999803,53378.0940396 2025-04-19,09:52:35.000,109,11072902,12605,0,1745056354,12956.63914585999,107.86783113000274,53378.12897520001 2025-04-19,09:52:36.000,109,11072904,12645,0,1745056355,12956.632409549995,107.86078200000338,53378.12198808 2025-04-19,09:52:37.000,109,11072884,12725,0,1745056356,12956.672827409995,107.92422417000489,53378.04512976 2025-04-19,09:52:38.000,109,11072917,12845,0,1745056357,12956.67956371999,107.95946982000169,53378.0940396 2025-04-19,09:52:39.000,109,11072912,12605,0,1745056358,12956.6660911,107.9735680800004,53378.14294944 2025-04-19,09:52:40.000,109,11072919,12925,0,1745056359,12956.672827409995,108.00176459999784,53378.22679488001 2025-04-19,09:52:41.000,109,11072865,12805,0,1745056360,12956.6660911,108.01586286000384,53378.22679488001 2025-04-19,09:52:42.000,109,11072879,12685,0,1745056361,12956.652618479995,108.05110851000063,53378.24076912 2025-04-19,09:52:43.000,109,11072927,13045,0,1745056362,12956.652618479995,108.0863541600047,53378.28269184 2025-04-19,09:52:44.000,109,11072865,12805,0,1745056363,12956.72671789,108.10045242000342,53378.19884640001 2025-04-19,09:52:45.000,109,11072866,12765,0,1745056364,12956.64588217,108.1215998100015,53378.29666608001 2025-04-19,09:52:46.000,109,11072871,13365,0,1745056365,12956.652618479995,108.1568454599983,53378.27570472001 2025-04-19,09:52:47.000,109,11072886,12805,0,1745056366,12956.61893692999,108.17799285000365,53378.3385888 2025-04-19,09:52:48.000,109,11072950,12565,0,1745056367,12956.61893692999,108.185041980003,53378.35256304 2025-04-19,09:52:49.000,109,11072862,13045,0,1745056368,12956.612200619995,108.20618937000108,53378.31064032 2025-04-19,09:52:50.000,109,11072889,12765,0,1745056369,12956.58525538,108.20618937000108,53378.3385888 2025-04-19,09:52:51.000,109,11072852,12725,0,1745056370,12956.54483752,108.2202876299998,53378.27570472001 2025-04-19,09:52:52.000,109,11072921,12725,0,1745056371,12956.4640018,108.27668067000195,53378.29666608001 2025-04-19,09:52:53.000,109,11072900,13125,0,1745056372,12956.430320249994,108.28372980000131,53378.35256304 2025-04-19,09:52:54.000,109,11072894,12805,0,1745056373,12956.329275599994,108.31192631999875,53378.373524400005 2025-04-19,09:52:55.000,109,11072921,12685,0,1745056374,12956.201285709998,108.39651587999833,53378.303653200004 2025-04-19,09:52:56.000,109,11072893,12845,0,1745056375,12956.080032129998,108.47405630999856,53378.33160168 2025-04-19,09:52:57.000,109,11072897,12805,0,1745056376,12955.972251170002,108.62913716999901,53378.38051152 2025-04-19,09:52:58.000,109,11072881,12805,0,1745056377,12955.898151759997,108.72077585999796,53378.36653728001 2025-04-19,09:52:59.000,109,11072906,12725,0,1745056378,12955.830788660001,108.74897238000267,53378.39448576001 2025-04-19,09:53:00.000,109,11072893,12645,0,1745056379,12955.776898179996,108.80536542000482,53378.38051152 2025-04-19,09:53:01.000,109,11072862,12605,0,1745056380,12955.790370800001,108.81241455000418,53378.34557592001 2025-04-19,09:53:02.000,109,11072908,12725,0,1745056381,12955.776898179996,108.81946368000354,53378.36653728001 2025-04-19,09:53:03.000,109,11072914,12805,0,1745056382,12955.729744010001,108.84061107000161,53378.35256304 2025-04-19,09:53:04.000,109,11072906,13125,0,1745056383,12955.702798769991,108.86175845999969,53378.34557592001 2025-04-19,09:53:05.000,109,11072903,12805,0,1745056384,12955.635435669996,108.93929888999992,53378.35256304 2025-04-19,09:53:06.000,109,11072877,12805,0,1745056385,12955.56807257,108.89700411000376,53378.324614560006 2025-04-19,09:53:07.000,109,11072879,12605,0,1745056386,12955.54786364,108.86880758999905,53378.28967896 2025-04-19,09:53:08.000,109,11072877,12965,0,1745056387,12955.473764229995,108.87585671999841,53378.31064032 2025-04-19,09:53:09.000,109,11072903,12565,0,1745056388,12955.3861922,108.87585671999841,53378.33160168 2025-04-19,09:53:10.000,109,11072883,12965,0,1745056389,12955.32556541,108.88290584999777,53378.34557592001 2025-04-19,09:53:11.000,109,11072909,12645,0,1745056390,12955.291883859994,108.88290584999777,53378.33160168 2025-04-19,09:53:12.000,109,11072910,12845,0,1745056391,12955.19757551999,108.86175845999969,53378.38051152 2025-04-19,09:53:13.000,109,11072850,12965,0,1745056392,12955.157157659989,108.84061107000161,53378.29666608001 2025-04-19,09:53:14.000,109,11072896,12765,0,1745056393,12955.116739799989,108.84061107000161,53378.254743360005 2025-04-19,09:53:15.000,109,11072909,12765,0,1745056394,12955.035904079989,108.79831628999818,53378.24076912 2025-04-19,09:53:16.000,109,11072879,12685,0,1745056395,12955.029167769993,108.79831628999818,53378.233782 2025-04-19,09:53:17.000,109,11072908,12605,0,1745056396,12954.948332049993,108.81241455000418,53378.31762744001 2025-04-19,09:53:18.000,109,11072903,12285,0,1745056397,12954.833814780002,108.74897238000267,53378.21282064 2025-04-19,09:53:19.000,109,11072937,13125,0,1745056398,12954.732770130002,108.74192325000331,53378.233782 2025-04-19,09:53:20.000,109,11072908,12685,0,1745056399,12954.672143340002,108.73487412000395,53378.18487216 2025-04-19,09:53:21.000,109,11072874,12725,0,1745056400,12954.571098690001,108.69962846999988,53378.17788504001 2025-04-19,09:53:22.000,109,11072858,13005,0,1745056401,12954.517208209996,108.69257934000052,53378.11500096 2025-04-19,09:53:23.000,109,11072853,12525,0,1745056402,12954.422899869991,108.69257934000052,53378.10801384001 2025-04-19,09:53:24.000,109,11072884,12605,0,1745056403,12954.335327839995,108.6784810800018,53378.05910400001 2025-04-19,09:53:25.000,109,11072868,12725,0,1745056404,12954.294909979995,108.68553021000116,53378.01019416001 2025-04-19,09:53:26.000,109,11072947,12965,0,1745056405,12954.254492119995,108.65733369000372,53377.989232800006 2025-04-19,09:53:27.000,109,11072895,12645,0,1745056406,12954.22081056999,108.68553021000116,53377.92634872 2025-04-19,09:53:28.000,109,11072926,12885,0,1745056407,12954.16018377999,108.65733369000372,53377.8494904 2025-04-19,09:53:29.000,109,11072928,12845,0,1745056408,12954.113029609995,108.65028456000437,53377.77263208001 2025-04-19,09:53:30.000,109,11072895,12525,0,1745056409,12954.08608437,108.63618629999837,53377.7796192 2025-04-19,09:53:31.000,109,11072889,12685,0,1745056410,12954.052402819994,108.63618629999837,53377.71673512 2025-04-19,09:53:32.000,109,11072900,12645,0,1745056411,12953.991776029994,108.62913716999901,53377.64686392001 2025-04-19,09:53:33.000,109,11072927,13005,0,1745056412,12953.97830340999,108.5797932600035,53377.632889680004 2025-04-19,09:53:34.000,109,11072922,12765,0,1745056413,12953.964830789999,108.60094065000158,53377.61891544 2025-04-19,09:53:35.000,109,11072905,12605,0,1745056414,12953.937885549989,108.58684239000286,53377.56301848 2025-04-19,09:53:36.000,109,11072944,12765,0,1745056415,12953.944621859999,108.6150389100003,53377.52808288001 2025-04-19,09:53:37.000,109,11072896,12805,0,1745056416,12953.937885549989,108.6150389100003,53377.465198800004 2025-04-19,09:53:38.000,109,11072912,13005,0,1745056417,12953.958094479989,108.62913716999901,53377.42327608 2025-04-19,09:53:39.000,109,11072901,12965,0,1745056418,12954.005248649999,108.64323542999773,53377.34641776 2025-04-19,09:53:40.000,109,11072936,12765,0,1745056419,12954.025457579999,108.69257934000052,53377.29052080001 2025-04-19,09:53:41.000,109,11072911,13045,0,1745056420,12954.06587544,108.68553021000116,53377.26955944001 2025-04-19,09:53:42.000,109,11072926,12765,0,1745056421,12954.12650223,108.6784810800018,53377.20667536 2025-04-19,09:53:43.000,109,11072888,13125,0,1745056422,12954.16018377999,108.67143195000244,53377.185714 2025-04-19,09:53:44.000,109,11072850,12445,0,1745056423,12954.20733795,108.62913716999901,53377.12282992001 2025-04-19,09:53:45.000,109,11072908,12805,0,1745056424,12954.24101949999,108.63618629999837,53377.150778400006 2025-04-19,09:53:46.000,109,11072899,12885,0,1745056425,12954.274701049995,108.60798978000093,53377.05295872001 2025-04-19,09:53:47.000,109,11072916,12725,0,1745056426,12954.28817367,108.63618629999837,53377.05994584 2025-04-19,09:53:48.000,109,11072869,12805,0,1745056427,12954.315118909995,108.66438282000308,53377.03898448 2025-04-19,09:53:49.000,109,11072901,12965,0,1745056428,12954.36227307999,108.66438282000308,53377.01802312 2025-04-19,09:53:50.000,109,11072947,12965,0,1745056429,12954.40269093999,108.70667759999924,53376.983087520006 2025-04-19,09:53:51.000,109,11072933,12645,0,1745056430,12954.436372489996,108.7137267299986,53376.97610040001 2025-04-19,09:53:52.000,109,11072913,12765,0,1745056431,12954.436372489996,108.72782499000459,53376.93417768001 2025-04-19,09:53:53.000,109,11072893,12605,0,1745056432,12954.483526659991,108.74192325000331,53376.85731936001 2025-04-19,09:53:54.000,109,11072917,12645,0,1745056433,12954.47005404,108.78421802999947,53376.815396640006 2025-04-19,09:53:55.000,109,11072938,12885,0,1745056434,12954.544153449991,108.84061107000161,53376.85731936001 2025-04-19,09:53:56.000,109,11072890,12725,0,1745056435,12954.530680830001,108.88290584999777,53376.82238376 2025-04-19,09:53:57.000,109,11072885,12645,0,1745056436,12954.571098690001,108.99569193000207,53376.78046104 2025-04-19,09:53:58.000,109,11072889,12565,0,1745056437,12954.571098690001,109.01683932000014,53376.77347392 2025-04-19,09:53:59.000,109,11072900,12965,0,1745056438,12954.624989169992,109.0238884499995,53376.696615600005 2025-04-19,09:54:00.000,109,11072888,12725,0,1745056439,12954.624989169992,109.05913410000358,53376.7315512 2025-04-19,09:54:01.000,109,11072927,12845,0,1745056440,12954.624989169992,109.08733062000101,53376.696615600005 2025-04-19,09:54:02.000,109,11072903,12805,0,1745056441,12954.624989169992,109.08733062000101,53376.61975728001 2025-04-19,09:54:03.000,109,11072908,12845,0,1745056442,12954.672143340002,109.12962540000444,53376.626744400004 2025-04-19,09:54:04.000,109,11072918,12845,0,1745056443,12954.624989169992,109.20011669999803,53376.61975728001 2025-04-19,09:54:05.000,109,11072912,12885,0,1745056444,12954.692352270002,109.21421496000403,53376.59879592001 2025-04-19,09:54:06.000,109,11072904,12805,0,1745056445,12954.705824889992,109.2353623500021,53376.54988608001 2025-04-19,09:54:07.000,109,11072866,12845,0,1745056446,12954.705824889992,109.27765712999826,53376.45206640001 2025-04-19,09:54:08.000,109,11072944,12765,0,1745056447,12954.732770130002,109.29880452000361,53376.43110504001 2025-04-19,09:54:09.000,109,11072936,12725,0,1745056448,12954.739506439997,109.36929582000448,53376.43110504001 2025-04-19,09:54:10.000,109,11072943,12565,0,1745056449,12954.692352270002,109.36224668999785,53376.361233840005 2025-04-19,09:54:11.000,109,11072911,12725,0,1745056450,12954.685615959992,109.35519755999849,53376.37520808 2025-04-19,09:54:12.000,109,11072920,12525,0,1745056451,12954.631725480001,109.25650974000018,53376.25642704001 2025-04-19,09:54:13.000,109,11072919,12765,0,1745056452,12954.665407029992,109.26355886999954,53376.291362640004 2025-04-19,09:54:14.000,109,11072956,12965,0,1745056453,12954.678879649997,109.24241148000146,53376.25642704001 2025-04-19,09:54:15.000,109,11072941,12925,0,1745056454,12954.685615959992,109.24946061000082,53376.17956872 2025-04-19,09:54:16.000,109,11072936,13085,0,1745056455,12954.739506439997,109.24946061000082,53376.20053008 2025-04-19,09:54:17.000,109,11072910,12925,0,1745056456,12954.726033819992,109.20716583000467,53376.123671760004 2025-04-19,09:54:18.000,109,11072922,12645,0,1745056457,12954.759715369997,109.20716583000467,53376.06777480001 2025-04-19,09:54:19.000,109,11072925,12805,0,1745056458,12954.752979060002,109.16487105000124,53376.05380056 2025-04-19,09:54:20.000,109,11072941,12885,0,1745056459,12954.820342159997,109.12962540000444,53375.99091648 2025-04-19,09:54:21.000,109,11072910,13005,0,1745056460,12954.833814780002,109.10847800999909,53375.955980880004 2025-04-19,09:54:22.000,109,11072913,12965,0,1745056461,12954.847287399993,109.08733062000101,53375.93501952 2025-04-19,09:54:23.000,109,11072893,12925,0,1745056462,12954.847287399993,108.99569193000207,53375.90008392001 2025-04-19,09:54:24.000,109,11072870,12605,0,1745056463,12954.854023710002,108.96749541000463,53375.93501952 2025-04-19,09:54:25.000,109,11072897,12925,0,1745056464,12954.880968949998,108.99569193000207,53375.96995512001 2025-04-19,09:54:26.000,109,11072896,12805,0,1745056465,12954.914650500003,109.0238884499995,53375.976942240006 2025-04-19,09:54:27.000,109,11072871,12805,0,1745056466,12954.955068359988,109.01683932000014,53375.858161200005 2025-04-19,09:54:28.000,109,11072921,12765,0,1745056467,12954.955068359988,108.97454454000399,53375.90008392001 2025-04-19,09:54:29.000,109,11072867,12725,0,1745056468,12954.948332049993,108.93224976000056,53375.76034152001 2025-04-19,09:54:30.000,109,11072910,12765,0,1745056469,12954.968540979993,108.84766020000097,53375.72540592 2025-04-19,09:54:31.000,109,11072902,12845,0,1745056470,12954.948332049993,108.83356194000226,53375.75335440001 2025-04-19,09:54:32.000,109,11072921,12685,0,1745056471,12954.955068359988,108.7771689000001,53375.739380160005 2025-04-19,09:54:33.000,109,11072941,12885,0,1745056472,12954.941595739998,108.74897238000267,53375.72540592 2025-04-19,09:54:34.000,109,11072897,12845,0,1745056473,12954.928123119993,108.70667759999924,53375.70444456 2025-04-19,09:54:35.000,109,11072885,12805,0,1745056474,12954.968540979993,108.69257934000052,53375.65553472 2025-04-19,09:54:36.000,109,11072896,12685,0,1745056475,12954.921386809998,108.66438282000308,53375.66950896 2025-04-19,09:54:37.000,109,11072947,12725,0,1745056476,12954.894441570003,108.6150389100003,53375.59265064001 2025-04-19,09:54:38.000,109,11072900,12805,0,1745056477,12954.880968949998,108.55864586999814,53375.641560480006 2025-04-19,09:54:39.000,109,11072909,12485,0,1745056478,12954.847287399993,108.50930196000263,53375.56470216001 2025-04-19,09:54:40.000,109,11072882,12725,0,1745056479,12954.759715369997,108.4670071799992,53375.5786764 2025-04-19,09:54:41.000,109,11072907,12845,0,1745056480,12954.726033819992,108.43881066000176,53375.571689280005 2025-04-19,09:54:42.000,109,11072908,12965,0,1745056481,12954.645198099992,108.3683193600009,53375.59963776 2025-04-19,09:54:43.000,109,11072919,12805,0,1745056482,12954.584571309992,108.3189754499981,53375.522779440005 2025-04-19,09:54:44.000,109,11072901,12685,0,1745056483,12954.483526659991,108.27668067000195,53375.55771504 2025-04-19,09:54:45.000,109,11072889,12885,0,1745056484,12954.416163559996,108.2202876299998,53375.55072792 2025-04-19,09:54:46.000,109,11072882,12765,0,1745056485,12954.32185521999,108.21323850000044,53375.59963776 2025-04-19,09:54:47.000,109,11072857,12765,0,1745056486,12954.28143735999,108.185041980003,53375.620599120004 2025-04-19,09:54:48.000,109,11072900,13005,0,1745056487,12954.193865329995,108.1568454599983,53375.65553472 2025-04-19,09:54:49.000,109,11072881,12645,0,1745056488,12954.12650223,108.14274719999958,53375.61361200001 2025-04-19,09:54:50.000,109,11072895,13085,0,1745056489,12954.032193889994,108.10750155000278,53375.63457336001 2025-04-19,09:54:51.000,109,11072881,12685,0,1745056490,12953.971567099994,108.10045242000342,53375.620599120004 2025-04-19,09:54:52.000,109,11072939,13005,0,1745056491,12953.870522449994,108.06520676999935,53375.690470320005 2025-04-19,09:54:53.000,109,11072877,13005,0,1745056492,12953.742532559998,108.05110851000063,53375.67649608 2025-04-19,09:54:54.000,109,11072869,12765,0,1745056493,12953.607806359993,107.95242069000233,53375.6485476 2025-04-19,09:54:55.000,109,11072826,12685,0,1745056494,12953.466343849992,107.92422417000489,53375.70444456 2025-04-19,09:54:56.000,109,11072884,12805,0,1745056495,12953.378771819996,107.88192939000146,53375.75335440001 2025-04-19,09:54:57.000,109,11072871,12965,0,1745056496,12953.291199790001,107.83258547999867,53375.73239304001 2025-04-19,09:54:58.000,109,11072883,12925,0,1745056497,12953.12952835,107.81848721999995,53375.72540592 2025-04-19,09:54:59.000,109,11072881,13125,0,1745056498,12952.98132952999,107.73389766000037,53375.690470320005 2025-04-19,09:55:00.000,109,11072940,12765,0,1745056499,12952.77924022999,107.71275027000229,53375.7184188 2025-04-19,09:55:01.000,109,11072877,12525,0,1745056500,12952.624305099998,107.65635723000014,53375.72540592 2025-04-19,09:55:02.000,109,11072856,12525,0,1745056501,12952.435688420002,107.64930810000078,53375.788290000004 2025-04-19,09:55:03.000,109,11072923,12765,0,1745056502,12952.220126499997,107.60701332000463,53375.809251360006 2025-04-19,09:55:04.000,109,11072857,12965,0,1745056503,12952.071927680001,107.5647185400012,53375.73239304001 2025-04-19,09:55:05.000,109,11072883,12965,0,1745056504,12951.836156829995,107.55062028000248,53375.76034152001 2025-04-19,09:55:06.000,109,11072895,12965,0,1745056505,12951.674485389995,107.47307985000225,53375.73239304001 2025-04-19,09:55:07.000,109,11072895,12885,0,1745056506,12951.492605019994,107.46603072000289,53375.76034152001 2025-04-19,09:55:08.000,109,11072924,12605,0,1745056507,12951.256834170003,107.43783419999818,53375.74636728 2025-04-19,09:55:09.000,109,11072909,12525,0,1745056508,12951.027799629992,107.3532446399986,53375.69745744 2025-04-19,09:55:10.000,109,11072870,12765,0,1745056509,12950.83244664,107.31094986000244,53375.69745744 2025-04-19,09:55:11.000,109,11072883,13045,0,1745056510,12950.596675789995,107.31094986000244,53375.6485476 2025-04-19,09:55:12.000,109,11072913,13245,0,1745056511,12950.36090493999,107.27570420999837,53375.58566352001 2025-04-19,09:55:13.000,109,11072850,12685,0,1745056512,12950.205969809998,107.26160594999965,53375.53675368 2025-04-19,09:55:14.000,109,11072914,12685,0,1745056513,12949.997144200002,107.26865507999901,53375.51579232001 2025-04-19,09:55:15.000,109,11072907,12885,0,1745056514,12949.795054900002,107.28275333999773,53375.48784384 2025-04-19,09:55:16.000,109,11072906,12645,0,1745056515,12949.606438219991,107.26160594999965,53375.43194688 2025-04-19,09:55:17.000,109,11072889,12765,0,1745056516,12949.458239399995,107.27570420999837,53375.306178720006 2025-04-19,09:55:18.000,109,11072905,12765,0,1745056517,12949.28983165,107.21226204000413,53375.29220448 2025-04-19,09:55:19.000,109,11072948,12805,0,1745056518,12949.12142389999,107.19816377999814,53375.32015296 2025-04-19,09:55:20.000,109,11072871,12805,0,1745056519,12948.973225079993,107.15586900000199,53375.17342344 2025-04-19,09:55:21.000,109,11072910,12805,0,1745056520,12948.851971499993,107.11357421999855,53375.15246208 2025-04-19,09:55:22.000,109,11072878,13045,0,1745056521,12948.710508989992,107.1065250899992,53375.14547496 2025-04-19,09:55:23.000,109,11072873,12525,0,1745056522,12948.589255409992,107.11357421999855,53375.068616640005 2025-04-19,09:55:24.000,109,11072937,12885,0,1745056523,12948.468001829991,107.1065250899992,53375.019706800005 2025-04-19,09:55:25.000,109,11072882,13045,0,1745056524,12948.387166109991,107.08537770000112,53374.92887424 2025-04-19,09:55:26.000,109,11072892,12645,0,1745056525,12948.24570359999,107.08537770000112,53374.87297728001 2025-04-19,09:55:27.000,109,11072894,12765,0,1745056526,12948.15139526,107.12062334999791,53374.86599016 2025-04-19,09:55:28.000,109,11072887,12645,0,1745056527,12948.02340536999,107.15586900000199,53374.77515760001 2025-04-19,09:55:29.000,109,11072886,12685,0,1745056528,12947.895415479994,107.14881987000263,53374.72624776001 2025-04-19,09:55:30.000,109,11072867,12805,0,1745056529,12947.727007729998,107.24750769000093,53374.67733792001 2025-04-19,09:55:31.000,109,11072889,12645,0,1745056530,12947.572072599993,107.39553942000202,53374.62842808001 2025-04-19,09:55:32.000,109,11072901,12885,0,1745056531,12947.551863669993,107.42373593999946,53374.62144096 2025-04-19,09:55:33.000,109,11072871,12605,0,1745056532,12947.497973190002,107.44488333000481,53374.55855688001 2025-04-19,09:55:34.000,109,11072913,12885,0,1745056533,12947.437346400002,107.42373593999946,53374.50265992 2025-04-19,09:55:35.000,109,11072870,12765,0,1745056534,12947.396928540002,107.3532446399986,53374.45375008 2025-04-19,09:55:36.000,109,11072874,12685,0,1745056535,12947.316092820001,107.39553942000202,53374.397853120005 2025-04-19,09:55:37.000,109,11072887,12885,0,1745056536,12947.316092820001,107.40963768000074,53374.3559304 2025-04-19,09:55:38.000,109,11072911,12925,0,1745056537,12947.241993409996,107.39553942000202,53374.30702056 2025-04-19,09:55:39.000,109,11072826,13285,0,1745056538,12947.221784479996,107.39553942000202,53374.30702056 2025-04-19,09:55:40.000,109,11072852,12885,0,1745056539,12947.228520789991,107.40258855000138,53374.22317512001 2025-04-19,09:55:41.000,109,11072925,12805,0,1745056540,12947.235257100001,107.38849029000266,53374.15330392001 2025-04-19,09:55:42.000,109,11072836,12725,0,1745056541,12947.215048170001,107.4166868100001,53374.11836832 2025-04-19,09:55:43.000,109,11072857,12885,0,1745056542,12947.248729719991,107.42373593999946,53374.00657440001 2025-04-19,09:55:44.000,109,11072873,12605,0,1745056543,12947.228520789991,107.46603072000289,53373.99260016 2025-04-19,09:55:45.000,109,11072928,12565,0,1745056544,12947.215048170001,107.4166868100001,53373.943690320004 2025-04-19,09:55:46.000,109,11072923,12805,0,1745056545,12947.255466030001,107.4166868100001,53373.92971608 2025-04-19,09:55:47.000,109,11072872,12845,0,1745056546,12947.282411269996,107.4166868100001,53373.845870640005 2025-04-19,09:55:48.000,109,11072878,13045,0,1745056547,12947.295883890001,107.44488333000481,53373.82490928 2025-04-19,09:55:49.000,109,11072842,12925,0,1745056548,12947.349774369992,107.48012898000161,53373.7620252 2025-04-19,09:55:50.000,109,11072893,12645,0,1745056549,12947.403664849997,107.45898159000353,53373.71311536 2025-04-19,09:55:51.000,109,11072917,12725,0,1745056550,12947.504709499997,107.45193246000417,53373.678179760005 2025-04-19,09:55:52.000,109,11072909,12805,0,1745056551,12947.558599980002,107.50127636999969,53373.59433432 2025-04-19,09:55:53.000,109,11072893,12805,0,1745056552,12947.679853559988,107.52242375999776,53373.580360080006 2025-04-19,09:55:54.000,109,11072941,12925,0,1745056553,12947.747216659998,107.53652202000376,53373.50350176001 2025-04-19,09:55:55.000,109,11072879,12965,0,1745056554,12947.861733929989,107.5647185400012,53373.461579040006 2025-04-19,09:55:56.000,109,11072891,12725,0,1745056555,12947.949305959999,107.63520984000206,53373.40568208001 2025-04-19,09:55:57.000,109,11072901,12925,0,1745056556,12948.016669059994,107.73389766000037,53373.412669200006 2025-04-19,09:55:58.000,109,11072889,12805,0,1745056557,12948.10424108999,107.83963460999803,53373.35677224 2025-04-19,09:55:59.000,109,11072904,13205,0,1745056558,12948.19181312,107.92422417000489,53373.30087528 2025-04-19,09:56:00.000,109,11072865,12645,0,1745056559,12948.218758359995,108.00881373000448,53373.32183664 2025-04-19,09:56:01.000,109,11072891,12605,0,1745056560,12948.30633038999,108.1215998100015,53373.31484952001 2025-04-19,09:56:02.000,109,11072906,12765,0,1745056561,12948.420847659996,108.17094372000429,53373.32882376 2025-04-19,09:56:03.000,109,11072944,12725,0,1745056562,12948.488210759991,108.29782806000003,53373.272926800004 2025-04-19,09:56:04.000,109,11072901,12565,0,1745056563,12948.589255409992,108.32602458000474,53373.26593968001 2025-04-19,09:56:05.000,109,11072932,12765,0,1745056564,12948.670091129992,108.41061414000433,53373.21004272 2025-04-19,09:56:06.000,109,11072914,12925,0,1745056565,12948.710508989992,108.48815457000455,53373.2030556 2025-04-19,09:56:07.000,109,11072877,12885,0,1745056566,12948.811553639993,108.54454760999943,53373.21702984001 2025-04-19,09:56:08.000,109,11072891,12965,0,1745056567,12948.831762569993,108.60798978000093,53373.2030556 2025-04-19,09:56:09.000,109,11072941,12485,0,1745056568,12948.878916739988,108.62208803999965,53373.175107120005 2025-04-19,09:56:10.000,109,11072907,12805,0,1745056569,12949.006906629998,108.69962846999988,53373.23100408 2025-04-19,09:56:11.000,109,11072838,13045,0,1745056570,12949.107951279999,108.7771689000001,53373.224016960005 2025-04-19,09:56:12.000,109,11072870,12845,0,1745056571,12949.18205068999,108.8899549800044,53373.16113288 2025-04-19,09:56:13.000,109,11072901,12765,0,1745056572,12949.256150099995,108.93224976000056,53373.21004272 2025-04-19,09:56:14.000,109,11072891,12605,0,1745056573,12949.26962272,109.04503584000486,53373.21702984001 2025-04-19,09:56:15.000,109,11072913,12765,0,1745056574,12949.316776889995,109.09437975000037,53373.15414576 2025-04-19,09:56:16.000,109,11072881,13045,0,1745056575,12949.35045844,109.22126409000339,53373.16812000001 2025-04-19,09:56:17.000,109,11072908,12725,0,1745056576,12949.377403679995,109.2706079999989,53373.2030556 2025-04-19,09:56:18.000,109,11072870,12885,0,1745056577,12949.37066737,109.34109929999977,53373.2030556 2025-04-19,09:56:19.000,109,11072905,12605,0,1745056578,12949.34372212999,109.31290278000233,53373.23100408 2025-04-19,09:56:20.000,109,11072877,12685,0,1745056579,12949.397612609995,109.40454147000128,53373.26593968001 2025-04-19,09:56:21.000,109,11072894,12965,0,1745056580,12949.3908763,109.46093451000343,53373.21702984001 2025-04-19,09:56:22.000,109,11072896,12965,0,1745056581,12949.417821539995,109.46093451000343,53373.27991392 2025-04-19,09:56:23.000,109,11072898,12965,0,1745056582,12949.438030469995,109.46798364000279,53373.224016960005 2025-04-19,09:56:24.000,109,11072894,12965,0,1745056583,12949.438030469995,109.4820819000015,53373.272926800004 2025-04-19,09:56:25.000,109,11072890,12605,0,1745056584,12949.559284049996,109.48913103000086,53373.32183664 2025-04-19,09:56:26.000,109,11072881,12765,0,1745056585,12949.566020359991,109.43273798999871,53373.391707840005 2025-04-19,09:56:27.000,109,11072901,12925,0,1745056586,12949.619910839996,109.42568885999935,53373.38472072001 2025-04-19,09:56:28.000,109,11072869,12925,0,1745056587,12949.653592390001,109.44683625000471,53373.35677224 2025-04-19,09:56:29.000,109,11072922,12685,0,1745056588,12949.714219180001,109.43273798999871,53373.440617680004 2025-04-19,09:56:30.000,109,11072885,12765,0,1745056589,12949.707482869992,109.46798364000279,53373.42664344 2025-04-19,09:56:31.000,109,11072859,12565,0,1745056590,12949.687273939991,109.44683625000471,53373.461579040006 2025-04-19,09:56:32.000,109,11072914,12965,0,1745056591,12949.761373349997,109.43273798999871,53373.517476 2025-04-19,09:56:33.000,109,11072843,12805,0,1745056592,12949.808527519992,109.37634495000384,53373.50350176001 2025-04-19,09:56:34.000,109,11072911,12845,0,1745056593,12949.828736449992,109.35519755999849,53373.517476 2025-04-19,09:56:35.000,109,11072932,12845,0,1745056594,12949.848945379992,109.29175539000425,53373.62228280001 2025-04-19,09:56:36.000,109,11072875,12765,0,1745056595,12949.862417999997,109.24946061000082,53373.64324416 2025-04-19,09:56:37.000,109,11072886,12965,0,1745056596,12949.889363239992,109.24241148000146,53373.63625704 2025-04-19,09:56:38.000,109,11072880,12845,0,1745056597,12949.929781099992,109.1719201800006,53373.69914112001 2025-04-19,09:56:39.000,109,11072877,12805,0,1745056598,12949.909572169992,109.14372366000316,53373.74106384001 2025-04-19,09:56:40.000,109,11072910,12445,0,1745056599,12949.882626929997,109.05208497000422,53373.796960800006 2025-04-19,09:56:41.000,109,11072878,13045,0,1745056600,12949.842209069997,109.00274106000143,53373.796960800006 2025-04-19,09:56:42.000,109,11072899,12725,0,1745056601,12949.822000139997,108.99569193000207,53373.80394792 2025-04-19,09:56:43.000,109,11072883,12525,0,1745056602,12949.768109659992,108.95339714999864,53373.85984488 2025-04-19,09:56:44.000,109,11072833,12965,0,1745056603,12949.714219180001,108.91110237000248,53373.9716388 2025-04-19,09:56:45.000,109,11072861,12685,0,1745056604,12949.646856079991,108.87585671999841,53373.99958728 2025-04-19,09:56:46.000,109,11072946,13125,0,1745056605,12949.51212988,108.81946368000354,53374.062471360005 2025-04-19,09:56:47.000,109,11072897,12725,0,1745056606,12949.40434891999,108.79831628999818,53374.08343272001 2025-04-19,09:56:48.000,109,11072887,12485,0,1745056607,12949.28983165,108.77011977000075,53374.13932968 2025-04-19,09:56:49.000,109,11072888,12965,0,1745056608,12949.195523309994,108.7137267299986,53374.20920088 2025-04-19,09:56:50.000,109,11072900,12685,0,1745056609,12949.094478659994,108.68553021000116,53374.23714936 2025-04-19,09:56:51.000,109,11072884,13045,0,1745056610,12949.033851869994,108.6784810800018,53374.300033440006 2025-04-19,09:56:52.000,109,11072885,12725,0,1745056611,12948.953016149993,108.69962846999988,53374.348943280005 2025-04-19,09:56:53.000,109,11072888,12965,0,1745056612,12948.838498880003,108.77011977000075,53374.34195616001 2025-04-19,09:56:54.000,109,11072891,12925,0,1745056613,12948.723981609997,108.73487412000395,53374.37689176 2025-04-19,09:56:55.000,109,11072903,12525,0,1745056614,12948.582519099997,108.72782499000459,53374.36990464001 2025-04-19,09:56:56.000,109,11072843,12605,0,1745056615,12948.494947070001,108.73487412000395,53374.4258016 2025-04-19,09:56:57.000,109,11072855,12565,0,1745056616,12948.39390242,108.78421802999947,53374.47471144 2025-04-19,09:56:58.000,109,11072857,12525,0,1745056617,12948.259176219995,108.80536542000482,53374.54458264 2025-04-19,09:56:59.000,109,11072870,12925,0,1745056618,12948.16486787999,108.79831628999818,53374.50964704001 2025-04-19,09:57:00.000,109,11072848,12725,0,1745056619,12948.02340536999,108.80536542000482,53374.47471144 2025-04-19,09:57:01.000,109,11072873,12765,0,1745056620,12947.92236071999,108.78421802999947,53374.58650536001 2025-04-19,09:57:02.000,109,11072858,12885,0,1745056621,12947.814579759994,108.86175845999969,53374.53759552001 2025-04-19,09:57:03.000,109,11072891,12405,0,1745056622,12947.686589869998,108.93929888999992,53374.565544000005 2025-04-19,09:57:04.000,109,11072829,12765,0,1745056623,12947.524918429997,109.00274106000143,53374.614453840004 2025-04-19,09:57:05.000,109,11072844,12645,0,1745056624,12947.369983299992,109.03093757999886,53374.635415200006 2025-04-19,09:57:06.000,109,11072871,12925,0,1745056625,12947.19483924,109.01683932000014,53374.66336368 2025-04-19,09:57:07.000,109,11072864,12925,0,1745056626,12947.039904109995,109.03093757999886,53374.62842808001 2025-04-19,09:57:08.000,109,11072890,12725,0,1745056627,12946.89170529,109.03093757999886,53374.614453840004 2025-04-19,09:57:09.000,109,11072868,12845,0,1745056628,12946.797396949994,109.04503584000486,53374.57951824001 2025-04-19,09:57:10.000,109,11072871,12645,0,1745056629,12946.716561229994,109.08028149000165,53374.57253112 2025-04-19,09:57:11.000,109,11072898,12725,0,1745056630,12946.608780269999,109.08028149000165,53374.614453840004 2025-04-19,09:57:12.000,109,11072880,12845,0,1745056631,12946.554889789993,109.15782192000188,53374.60746672001 2025-04-19,09:57:13.000,109,11072844,12805,0,1745056632,12946.487526689998,109.12962540000444,53374.55156976 2025-04-19,09:57:14.000,109,11072920,13085,0,1745056633,12946.440372519988,109.08028149000165,53374.48169856 2025-04-19,09:57:15.000,109,11072888,12805,0,1745056634,12946.426899899998,109.04503584000486,53374.48169856 2025-04-19,09:57:16.000,109,11072897,12845,0,1745056635,12946.447108829998,109.08733062000101,53374.53759552001 2025-04-19,09:57:17.000,109,11072868,12685,0,1745056636,12946.480790379988,109.11552713999845,53374.43278872 2025-04-19,09:57:18.000,109,11072897,12645,0,1745056637,12946.521208239988,109.16487105000124,53374.45375008 2025-04-19,09:57:19.000,109,11072904,13045,0,1745056638,12946.534680859993,109.1366745300038,53374.4258016 2025-04-19,09:57:20.000,109,11072870,12965,0,1745056639,12946.575098719994,109.15782192000188,53374.32798192 2025-04-19,09:57:21.000,109,11072870,12965,0,1745056640,12946.588571339998,109.19306756999868,53374.30702056 2025-04-19,09:57:22.000,109,11072902,12845,0,1745056641,12946.676143369994,109.22126409000339,53374.32099480001 2025-04-19,09:57:23.000,109,11072897,12725,0,1745056642,12946.74350646999,109.21421496000403,53374.23714936 2025-04-19,09:57:24.000,109,11072937,12805,0,1745056643,12946.82434218999,109.26355886999954,53374.19522664 2025-04-19,09:57:25.000,109,11072879,12885,0,1745056644,12946.837814809995,109.30585365000297,53374.16029104 2025-04-19,09:57:26.000,109,11072846,12885,0,1745056645,12946.86476004999,109.35519755999849,53374.13932968 2025-04-19,09:57:27.000,109,11072844,12605,0,1745056646,12946.95233208,109.39749234000192,53374.06945848 2025-04-19,09:57:28.000,109,11072900,13005,0,1745056647,12947.06684934999,109.4820819000015,53373.99958728 2025-04-19,09:57:29.000,109,11072887,12965,0,1745056648,12947.13421245,109.46798364000279,53373.93670320001 2025-04-19,09:57:30.000,109,11072896,12885,0,1745056649,12947.228520789991,109.48913103000086,53373.93670320001 2025-04-19,09:57:31.000,109,11072877,12845,0,1745056650,12947.295883890001,109.42568885999935,53373.894780480005 2025-04-19,09:57:32.000,109,11072893,12485,0,1745056651,12947.396928540002,109.34109929999977,53373.83888352001 2025-04-19,09:57:33.000,109,11072891,12725,0,1745056652,12947.444082709997,109.22126409000339,53373.8318964 2025-04-19,09:57:34.000,109,11072868,12845,0,1745056653,12947.491236879992,109.12257626999781,53373.727089600005 2025-04-19,09:57:35.000,109,11072864,12605,0,1745056654,12947.558599980002,109.08028149000165,53373.65023128001 2025-04-19,09:57:36.000,109,11072900,12925,0,1745056655,12947.524918429997,109.00979019000079,53373.580360080006 2025-04-19,09:57:37.000,109,11072846,12805,0,1745056656,12947.585545219998,108.98159367000335,53373.510488880005 2025-04-19,09:57:38.000,109,11072912,12805,0,1745056657,12947.666380939998,108.91815150000184,53373.4476048 2025-04-19,09:57:39.000,109,11072863,13045,0,1745056658,12947.706798799998,108.81946368000354,53373.36375936001 2025-04-19,09:57:40.000,109,11072864,12565,0,1745056659,12947.767425589998,108.76307064000139,53373.3078624 2025-04-19,09:57:41.000,109,11072908,12965,0,1745056660,12947.888679169999,108.74897238000267,53373.272926800004 2025-04-19,09:57:42.000,109,11072881,12765,0,1745056661,12947.98972382,108.68553021000116,53373.105235920004 2025-04-19,09:57:43.000,109,11072843,12805,0,1745056662,12948.057086919995,108.68553021000116,53373.11222304 2025-04-19,09:57:44.000,109,11072884,13045,0,1745056663,12948.16486787999,108.68553021000116,53372.97248064 2025-04-19,09:57:45.000,109,11072898,12885,0,1745056664,12948.24570359999,108.60798978000093,53372.958506400006 2025-04-19,09:57:46.000,109,11072886,12805,0,1745056665,12948.360220869996,108.5797932600035,53372.84671248 2025-04-19,09:57:47.000,109,11072860,12645,0,1745056666,12948.407375039991,108.4670071799992,53372.86068672001 2025-04-19,09:57:48.000,109,11072896,12965,0,1745056667,12948.488210759991,108.44585979000112,53372.76286704001 2025-04-19,09:57:49.000,109,11072885,12805,0,1745056668,12948.609464339992,108.39651587999833,53372.71395720001 2025-04-19,09:57:50.000,109,11072864,13005,0,1745056669,12948.703772679997,108.3189754499981,53372.69299584001 2025-04-19,09:57:51.000,109,11072875,13125,0,1745056670,12948.757663160002,108.3189754499981,53372.602163280004 2025-04-19,09:57:52.000,109,11072911,12645,0,1745056671,12948.730717919992,108.30487718999939,53372.53229208 2025-04-19,09:57:53.000,109,11072851,12605,0,1745056672,12948.798081020002,108.2202876299998,53372.504343600005 2025-04-19,09:57:54.000,109,11072827,12805,0,1745056673,12948.878916739988,108.2202876299998,53372.504343600005 2025-04-19,09:57:55.000,109,11072880,12565,0,1745056674,12948.878916739988,108.185041980003,53372.44844664001 2025-04-19,09:57:56.000,109,11072924,12605,0,1745056675,12948.851971499993,108.14274719999958,53372.469408 2025-04-19,09:57:57.000,109,11072868,12605,0,1745056676,12948.798081020002,108.07930502999807,53372.39953680001 2025-04-19,09:57:58.000,109,11072854,12765,0,1745056677,12948.771135779993,107.95946982000169,53372.3646012 2025-04-19,09:57:59.000,109,11072849,12845,0,1745056678,12948.690300059992,107.89602765000018,53372.30171712 2025-04-19,09:58:00.000,109,11072847,12605,0,1745056679,12948.616200650002,107.86078200000338,53372.30870424001 2025-04-19,09:58:01.000,109,11072887,12845,0,1745056680,12948.494947070001,107.79733983000187,53372.28075576001 2025-04-19,09:58:02.000,109,11072825,12605,0,1745056681,12948.407375039991,107.69865201000357,53372.23184592001 2025-04-19,09:58:03.000,109,11072860,12885,0,1745056682,12948.35348456,107.62111158000334,53372.21088456001 2025-04-19,09:58:04.000,109,11072879,12765,0,1745056683,12948.238967289995,107.55062028000248,53372.16197472001 2025-04-19,09:58:05.000,109,11072852,12565,0,1745056684,12948.198549429995,107.46603072000289,53372.14800048 2025-04-19,09:58:06.000,109,11072828,12765,0,1745056685,12948.12445001999,107.40963768000074,53372.14800048 2025-04-19,09:58:07.000,109,11072900,13005,0,1745056686,12948.04361429999,107.34619550999923,53372.14800048 2025-04-19,09:58:08.000,109,11072856,12805,0,1745056687,12947.90215178999,107.26160594999965,53372.05716792 2025-04-19,09:58:09.000,109,11072880,12845,0,1745056688,12947.821316069989,107.19816377999814,53372.071142160006 2025-04-19,09:58:10.000,109,11072850,12885,0,1745056689,12947.666380939998,107.12767248000455,53372.05716792 2025-04-19,09:58:11.000,109,11072883,12765,0,1745056690,12947.518182120002,107.12767248000455,53372.001270960005 2025-04-19,09:58:12.000,109,11072876,12925,0,1745056691,12947.343038059997,107.09947595999984,53372.0152452 2025-04-19,09:58:13.000,109,11072882,12525,0,1745056692,12947.167893999991,107.06423031000304,53372.02921944 2025-04-19,09:58:14.000,109,11072902,13005,0,1745056693,12946.93212315,107.00078814000153,53372.03620656 2025-04-19,09:58:15.000,109,11072883,12725,0,1745056694,12946.777188019994,106.9584933599981,53371.98729672 2025-04-19,09:58:16.000,109,11072898,12925,0,1745056695,12946.548153479998,106.93734597000002,53371.9104384 2025-04-19,09:58:17.000,109,11072894,12845,0,1745056696,12946.359536800002,106.94439509999938,53371.952361120006 2025-04-19,09:58:18.000,109,11072880,12845,0,1745056697,12946.170920119992,106.93029684000066,53371.88947704 2025-04-19,09:58:19.000,109,11072888,12685,0,1745056698,12945.97556713,106.88095292999787,53371.84755432 2025-04-19,09:58:20.000,109,11072832,12485,0,1745056699,12945.74653258999,106.79636336999829,53371.79165736 2025-04-19,09:58:21.000,109,11072888,12965,0,1745056700,12945.477080189994,106.71882293999806,53371.770696 2025-04-19,09:58:22.000,109,11072919,12685,0,1745056701,12945.281727199988,106.69767554999999,53371.79165736 2025-04-19,09:58:23.000,109,11072868,12765,0,1745056702,12945.066165279997,106.66947903000255,53371.72178616 2025-04-19,09:58:24.000,109,11072864,12805,0,1745056703,12944.877548600001,106.64128250999784,53371.65890208001 2025-04-19,09:58:25.000,109,11072871,12965,0,1745056704,12944.709140849991,106.65538077000383,53371.63794072001 2025-04-19,09:58:26.000,109,11072911,12765,0,1745056705,12944.51378786,106.69062642000063,53371.62396648 2025-04-19,09:58:27.000,109,11072919,12925,0,1745056706,12944.34538010999,106.7258720700047,53371.55409528 2025-04-19,09:58:28.000,109,11072892,12965,0,1745056707,12944.176972359994,106.69767554999999,53371.53313392 2025-04-19,09:58:29.000,109,11072870,12605,0,1745056708,12944.035509849993,106.69062642000063,53371.51915968001 2025-04-19,09:58:30.000,109,11072910,12805,0,1745056709,12943.887311029997,106.57079121000424,53371.42134000001 2025-04-19,09:58:31.000,109,11072848,12645,0,1745056710,12943.691958039992,106.47210338999867,53371.36544304 2025-04-19,09:58:32.000,109,11072871,12765,0,1745056711,12943.530286599991,106.47915251999802,53371.379417280004 2025-04-19,09:58:33.000,109,11072898,12925,0,1745056712,12943.341669919995,106.5143981700021,53371.27461048001 2025-04-19,09:58:34.000,109,11072924,12805,0,1745056713,12943.260834199995,106.69767554999999,53371.30954608 2025-04-19,09:58:35.000,109,11072865,12645,0,1745056714,12943.18673478999,106.73997033000342,53371.18377792001 2025-04-19,09:58:36.000,109,11072899,12685,0,1745056715,12943.08569013999,106.78226510999957,53371.12089384 2025-04-19,09:58:37.000,109,11072850,12685,0,1745056716,12943.031799659999,106.78226510999957,53371.14884232 2025-04-19,09:58:38.000,109,11072912,12845,0,1745056717,12942.977909179994,106.7611177200015,53371.064996880006 2025-04-19,09:58:39.000,109,11072878,12605,0,1745056718,12942.930755009998,106.73997033000342,53371.03704840001 2025-04-19,09:58:40.000,109,11072894,12765,0,1745056719,12942.910546079998,106.7611177200015,53371.03006128 2025-04-19,09:58:41.000,109,11072886,12685,0,1745056720,12942.991381799999,106.63423337999848,53370.9322416 2025-04-19,09:58:42.000,109,11072935,12605,0,1745056721,12943.04527227999,106.49325078000402,53370.946215840006 2025-04-19,09:58:43.000,109,11072891,12885,0,1745056722,12943.099162759994,106.39456295999844,53370.84140904 2025-04-19,09:58:44.000,109,11072890,12605,0,1745056723,12943.099162759994,106.2676786200027,53370.84140904 2025-04-19,09:58:45.000,109,11072867,12725,0,1745056724,12943.11263538,106.12669602000096,53370.79948632001 2025-04-19,09:58:46.000,109,11072900,12925,0,1745056725,12943.119371689994,105.95751690000179,53370.729615120006 2025-04-19,09:58:47.000,109,11072896,12805,0,1745056726,12943.14631692999,105.7742395200039,53370.74358936 2025-04-19,09:58:48.000,109,11072893,13125,0,1745056727,12943.200207409995,105.68260082999768,53370.71564088 2025-04-19,09:58:49.000,109,11072911,12685,0,1745056728,12943.179998479995,105.5627656200013,53370.610834080006 2025-04-19,09:58:50.000,109,11072905,12725,0,1745056729,12943.159789549994,105.49227432000043,53370.589872720004 2025-04-19,09:58:51.000,109,11072886,12765,0,1745056730,12943.16652585999,105.33014433000062,53370.561924240006 2025-04-19,09:58:52.000,109,11072898,12645,0,1745056731,12943.240625269995,105.18916172999889,53370.48506592001 2025-04-19,09:58:53.000,109,11072897,12645,0,1745056732,12943.28777943999,105.11162129999866,53370.443143200006 2025-04-19,09:58:54.000,109,11072882,12605,0,1745056733,12943.32819729999,105.07637565000186,53370.4082076 2025-04-19,09:58:55.000,109,11072927,12645,0,1745056734,12943.32819729999,105.06227739000315,53370.3383364 2025-04-19,09:58:56.000,109,11072901,12605,0,1745056735,12943.361878849995,105.0693265200025,53370.3383364 2025-04-19,09:58:57.000,109,11072908,12445,0,1745056736,12943.38882408999,104.99178609000228,53370.24750384001 2025-04-19,09:58:58.000,109,11072914,12805,0,1745056737,12943.382087779995,104.97768783000356,53370.2335296 2025-04-19,09:58:59.000,109,11072870,12925,0,1745056738,12943.361878849995,104.90014740000333,53370.21256824 2025-04-19,09:59:00.000,109,11072920,12805,0,1745056739,12943.3955604,104.87195087999862,53370.14968416001 2025-04-19,09:59:01.000,109,11072901,12805,0,1745056740,12943.43597826,104.8578526199999,53370.107761440006 2025-04-19,09:59:02.000,109,11072898,12645,0,1745056741,12943.55723184,104.86490174999926,53370.07981296001 2025-04-19,09:59:03.000,109,11072885,12565,0,1745056742,12943.53702291,104.8578526199999,53370.04487736 2025-04-19,09:59:04.000,109,11072900,12645,0,1745056743,12943.577440770001,104.86490174999926,53370.023916 2025-04-19,09:59:05.000,109,11072877,12525,0,1745056744,12943.624594939996,104.88604914000462,53370.01692888 2025-04-19,09:59:06.000,109,11072854,12765,0,1745056745,12943.712166969992,104.9071965300027,53369.940070560006 2025-04-19,09:59:07.000,109,11072862,12805,0,1745056746,12943.772793759992,104.87195087999862,53369.86321224001 2025-04-19,09:59:08.000,109,11072869,12645,0,1745056747,12943.799739000002,104.85080349000054,53369.90513496 2025-04-19,09:59:09.000,109,11072880,12805,0,1745056748,12943.853629479992,104.85080349000054,53369.88417360001 2025-04-19,09:59:10.000,109,11072876,12605,0,1745056749,12943.894047339993,104.87900000999798,53369.849238 2025-04-19,09:59:11.000,109,11072915,12885,0,1745056750,12944.001828299988,104.88604914000462,53369.80032816 2025-04-19,09:59:12.000,109,11072896,12925,0,1745056751,12944.069191399998,104.8578526199999,53369.80032816 2025-04-19,09:59:13.000,109,11072917,12725,0,1745056752,12944.183708669989,104.87195087999862,53369.79334104001 2025-04-19,09:59:14.000,109,11072892,12725,0,1745056753,12944.28475331999,104.8578526199999,53369.74443120001 2025-04-19,09:59:15.000,109,11072897,12965,0,1745056754,12944.338643799994,104.85080349000054,53369.723469840006 2025-04-19,09:59:16.000,109,11072892,12685,0,1745056755,12944.43295214,104.81555784000375,53369.69552136001 2025-04-19,09:59:17.000,109,11072910,12965,0,1745056756,12944.47337,104.84375436000118,53369.69552136001 2025-04-19,09:59:18.000,109,11072876,12965,0,1745056757,12944.52726047999,104.81555784000375,53369.723469840006 2025-04-19,09:59:19.000,109,11072881,12645,0,1745056758,12944.55420572,104.85080349000054,53369.723469840006 2025-04-19,09:59:20.000,109,11072938,12805,0,1745056759,12944.500315239995,104.84375436000118,53369.7094956 2025-04-19,09:59:21.000,109,11072911,12765,0,1745056760,12944.44642475999,104.76621393000096,53369.68853424 2025-04-19,09:59:22.000,109,11072861,12805,0,1745056761,12944.399270589995,104.64637872000458,53369.653598640005 2025-04-19,09:59:23.000,109,11072900,12685,0,1745056762,12944.39253428,104.50539612000284,53369.68853424 2025-04-19,09:59:24.000,109,11072884,12685,0,1745056763,12944.379061659994,104.3996591699979,53369.67456000001 2025-04-19,09:59:25.000,109,11072896,12765,0,1745056764,12944.311698559999,104.33621700000367,53369.653598640005 2025-04-19,09:59:26.000,109,11072902,12645,0,1745056765,12944.30496224999,104.29392222000024,53369.653598640005 2025-04-19,09:59:27.000,109,11072880,12685,0,1745056766,12944.217390219994,104.32916787000431,53369.62565016001 2025-04-19,09:59:28.000,109,11072890,12765,0,1745056767,12944.156763429994,104.27982396000152,53369.63263728 2025-04-19,09:59:29.000,109,11072874,12445,0,1745056768,12944.075927709993,104.3009713499996,53369.61866304 2025-04-19,09:59:30.000,109,11072897,12805,0,1745056769,12943.974883059993,104.2657257000028,53369.67456000001 2025-04-19,09:59:31.000,109,11072889,12805,0,1745056770,12943.853629479992,104.22343091999937,53369.68154712 2025-04-19,09:59:32.000,109,11072890,13045,0,1745056771,12943.779530070002,104.19523440000194,53369.64661152001 2025-04-19,09:59:33.000,109,11072901,13045,0,1745056772,12943.651540179992,104.15998874999786,53369.653598640005 2025-04-19,09:59:34.000,109,11072884,12885,0,1745056773,12943.597649700001,104.08949745000427,53369.68154712 2025-04-19,09:59:35.000,109,11072893,12605,0,1745056774,12943.483132429996,104.03310441000212,53369.583727440004 2025-04-19,09:59:36.000,109,11072898,12645,0,1745056775,12943.37535147,103.94146572000318,53369.7094956 2025-04-19,09:59:37.000,109,11072882,12805,0,1745056776,12943.28777943999,103.8075322500008,53369.61167592 2025-04-19,09:59:38.000,109,11072870,12805,0,1745056777,12943.20694371999,103.71589356000186,53369.61167592 2025-04-19,09:59:39.000,109,11072886,12965,0,1745056778,12943.15305324,103.61720574000356,53369.68853424 2025-04-19,09:59:40.000,109,11072923,12765,0,1745056779,12943.04527227999,103.55376357000205,53369.69552136001 2025-04-19,09:59:41.000,109,11072926,12965,0,1745056780,12942.917282389993,103.50441965999926,53369.702508480004 2025-04-19,09:59:42.000,109,11072866,12765,0,1745056781,12942.742138330002,103.49032140000054,53369.66058576 2025-04-19,09:59:43.000,109,11072902,12765,0,1745056782,12942.661302610002,103.46917401000246,53369.67456000001 2025-04-19,09:59:44.000,109,11072927,12885,0,1745056783,12942.499631170002,103.44802662000438,53369.68154712 2025-04-19,09:59:45.000,109,11072892,12725,0,1745056784,12942.385113899996,103.41983009999967,53369.69552136001 2025-04-19,09:59:46.000,109,11072939,12805,0,1745056785,12942.311014489991,103.3493387999988,53369.69552136001 2025-04-19,09:59:47.000,109,11072827,12685,0,1745056786,12942.09545257,103.31409315000201,53369.71648272001 2025-04-19,09:59:48.000,109,11072897,12725,0,1745056787,12941.96746267999,103.29294576000393,53369.751418320004 2025-04-19,09:59:49.000,109,11072886,12965,0,1745056788,12941.805791239989,103.27179836999858,53369.80032816 2025-04-19,09:59:50.000,109,11072944,12725,0,1745056789,12941.644119799988,103.2154053300037,53369.80731528 2025-04-19,09:59:51.000,109,11072943,12645,0,1745056790,12941.509393599998,103.20130706999771,53369.751418320004 2025-04-19,09:59:52.000,109,11072914,12765,0,1745056791,12941.435294189992,103.16606142000091,53369.81430240001 2025-04-19,09:59:53.000,109,11072871,12685,0,1745056792,12941.327513229997,103.14491403000284,53369.83526376 2025-04-19,09:59:54.000,109,11072902,13045,0,1745056793,12941.233204889992,103.13081577000412,53369.83526376 2025-04-19,09:59:55.000,109,11072954,12845,0,1745056794,12941.105214999996,103.08852099000069,53369.83526376 2025-04-19,09:59:56.000,109,11072898,12605,0,1745056795,12940.97048879999,103.04622621000453,53369.78635392 2025-04-19,09:59:57.000,109,11072914,12765,0,1745056796,12940.882916769995,103.0039314300011,53369.84225088001 2025-04-19,09:59:58.000,109,11072877,12845,0,1745056797,12940.77513581,102.93344013000024,53369.849238 2025-04-19,09:59:59.000,109,11072931,12525,0,1745056798,12940.71450902,102.91934187000152,53369.821289520005 2025-04-19,10:00:00.000,109,11072951,12605,0,1745056799,12940.674091159999,102.86999795999873,53369.80731528 2025-04-19,10:00:01.000,109,11072901,12685,0,1745056800,12940.62693698999,102.9052436100028,53369.82827664 2025-04-19,10:00:02.000,109,11072927,12605,0,1745056801,12940.593255439999,102.93344013000024,53369.71648272001 2025-04-19,10:00:03.000,109,11072886,12725,0,1745056802,12940.532628649999,102.9404892599996,53369.73045696 2025-04-19,10:00:04.000,109,11072882,12685,0,1745056803,12940.505683409989,102.96163664999767,53369.73744408 2025-04-19,10:00:05.000,109,11072948,12605,0,1745056804,12940.492210789998,102.93344013000024,53369.74443120001 2025-04-19,10:00:06.000,109,11072897,12525,0,1745056805,12940.478738169993,102.91934187000152,53369.75840544 2025-04-19,10:00:07.000,109,11072912,12605,0,1745056806,12940.519156029994,102.91229274000216,53369.71648272001 2025-04-19,10:00:08.000,109,11072878,12605,0,1745056807,12940.579782819994,102.93344013000024,53369.74443120001 2025-04-19,10:00:09.000,109,11072856,12445,0,1745056808,12940.701036399994,102.96868578000431,53369.73744408 2025-04-19,10:00:10.000,109,11072904,12805,0,1745056809,12940.82902628999,103.04622621000453,53369.73045696 2025-04-19,10:00:11.000,109,11072852,12805,0,1745056810,12940.93680725,103.1026192499994,53369.74443120001 2025-04-19,10:00:12.000,109,11072872,12725,0,1745056811,12940.99743404,103.13081577000412,53369.76539256001 2025-04-19,10:00:13.000,109,11072889,12885,0,1745056812,12941.085006069996,103.13081577000412,53369.78635392 2025-04-19,10:00:14.000,109,11072931,12965,0,1745056813,12941.145632859996,103.16606142000091,53369.7793668 2025-04-19,10:00:15.000,109,11072910,12685,0,1745056814,12941.260150130001,103.18720880999899,53369.81430240001 2025-04-19,10:00:16.000,109,11072894,12725,0,1745056815,12941.361194780002,103.29999489000329,53369.85622512 2025-04-19,10:00:17.000,109,11072886,12685,0,1745056816,12941.442030500002,103.3634370600048,53369.83526376 2025-04-19,10:00:18.000,109,11072901,12885,0,1745056817,12941.502657290002,103.3986827100016,53369.84225088001 2025-04-19,10:00:19.000,109,11072880,12685,0,1745056818,12941.583493009988,103.42687922999903,53369.82827664 2025-04-19,10:00:20.000,109,11072854,12765,0,1745056819,12941.623910869988,103.41278097000031,53369.89814784 2025-04-19,10:00:21.000,109,11072822,12765,0,1745056820,12941.684537659989,103.32114228000137,53369.93308344001 2025-04-19,10:00:22.000,109,11072865,12645,0,1745056821,12941.819263859994,103.33524054000009,53369.92609632 2025-04-19,10:00:23.000,109,11072901,12885,0,1745056822,12941.940517439994,103.39163358000224,53369.94705768 2025-04-19,10:00:24.000,109,11072885,13205,0,1745056823,12942.04829839999,103.45507575000374,53369.99596752 2025-04-19,10:00:25.000,109,11072850,12685,0,1745056824,12942.05503471,103.53966531000333,53370.05186448001 2025-04-19,10:00:26.000,109,11072858,12645,0,1745056825,12942.102188879995,103.58196008999948,53370.03090312001 2025-04-19,10:00:27.000,109,11072879,13085,0,1745056826,12942.142606739995,103.5608127000014,53370.07282584 2025-04-19,10:00:28.000,109,11072908,12525,0,1745056827,12942.20996983999,103.52556705000461,53370.07282584 2025-04-19,10:00:29.000,109,11072832,12805,0,1745056828,12942.304278179996,103.55376357000205,53370.03090312001 2025-04-19,10:00:30.000,109,11072876,12765,0,1745056829,12942.385113899996,103.69474617000378,53370.037890240004 2025-04-19,10:00:31.000,109,11072835,12685,0,1745056830,12942.445740689996,103.75818833999801,53370.086800080004 2025-04-19,10:00:32.000,109,11072909,12485,0,1745056831,12942.546785339997,103.84277790000488,53370.086800080004 2025-04-19,10:00:33.000,109,11072892,13045,0,1745056832,12942.546785339997,103.90622006999911,53370.023916 2025-04-19,10:00:34.000,109,11072826,12805,0,1745056833,12942.620884750002,103.94851485000254,53370.086800080004 2025-04-19,10:00:35.000,109,11072911,12925,0,1745056834,12942.728665709998,104.02605528000277,53370.107761440006 2025-04-19,10:00:36.000,109,11072809,13045,0,1745056835,12942.755610949993,104.07539918999828,53370.107761440006 2025-04-19,10:00:37.000,109,11072837,12965,0,1745056836,12942.802765119988,104.12474310000107,53370.07282584 2025-04-19,10:00:38.000,109,11072893,12725,0,1745056837,12942.836446669993,104.17408701000386,53370.107761440006 2025-04-19,10:00:39.000,109,11072878,12805,0,1745056838,12942.802765119988,104.1670378800045,53370.107761440006 2025-04-19,10:00:40.000,109,11072860,12685,0,1745056839,12942.796028809993,104.18818527000258,53370.086800080004 2025-04-19,10:00:41.000,109,11072910,12885,0,1745056840,12942.856655599993,104.23752917999809,53370.11474856 2025-04-19,10:00:42.000,109,11072894,12925,0,1745056841,12942.863391909988,104.27277483000216,53370.05186448001 2025-04-19,10:00:43.000,109,11072849,12605,0,1745056842,12942.890337149998,104.31506960999832,53370.12872280001 2025-04-19,10:00:44.000,109,11072887,13325,0,1745056843,12942.930755009998,104.37146265000047,53370.11474856 2025-04-19,10:00:45.000,109,11072880,12685,0,1745056844,12942.930755009998,104.3996591699979,53370.0937872 2025-04-19,10:00:46.000,109,11072866,12725,0,1745056845,12942.944227629989,104.39261003999854,53370.07981296001 2025-04-19,10:00:47.000,109,11072935,12725,0,1745056846,12942.937491319994,104.37146265000047,53370.10077432001 2025-04-19,10:00:48.000,109,11072879,12565,0,1745056847,12942.944227629989,104.36441352000111,53370.12173568 2025-04-19,10:00:49.000,109,11072872,12765,0,1745056848,12942.876864529993,104.37146265000047,53370.17064552 2025-04-19,10:00:50.000,109,11072953,12725,0,1745056849,12942.782556190003,104.33621700000367,53370.17064552 2025-04-19,10:00:51.000,109,11072937,12525,0,1745056850,12942.668038919997,104.27982396000152,53370.156671280005 2025-04-19,10:00:52.000,109,11072929,12965,0,1745056851,12942.614148439992,104.20933266000065,53370.14269704 2025-04-19,10:00:53.000,109,11072951,12645,0,1745056852,12942.546785339997,104.08244832000491,53370.13570992 2025-04-19,10:00:54.000,109,11072879,12725,0,1745056853,12942.472685929992,104.01195702000405,53370.18461976 2025-04-19,10:00:55.000,109,11072882,12765,0,1745056854,12942.351432349991,103.93441659000382,53370.13570992 2025-04-19,10:00:56.000,109,11072954,12765,0,1745056855,12942.27733294,103.8075322500008,53370.17064552 2025-04-19,10:00:57.000,109,11072854,12605,0,1745056856,12942.18976090999,103.75818833999801,53370.19859400001 2025-04-19,10:00:58.000,109,11072895,12725,0,1745056857,12942.1156615,103.65245139000035,53370.19160688 2025-04-19,10:00:59.000,109,11072938,12885,0,1745056858,12942.021353159995,103.52556705000461,53370.21256824 2025-04-19,10:01:00.000,109,11072876,13045,0,1745056859,12942.041562089995,103.47622314000182,53370.205581120004 2025-04-19,10:01:01.000,109,11072936,12845,0,1745056860,12941.9135722,103.43392835999839,53370.24051672 2025-04-19,10:01:02.000,109,11072848,12885,0,1745056861,12941.711482899998,103.44097748999775,53370.14968416001 2025-04-19,10:01:03.000,109,11072934,12765,0,1745056862,12941.428557879997,103.41278097000031,53370.205581120004 2025-04-19,10:01:04.000,109,11072909,12885,0,1745056863,12941.145632859996,103.3493387999988,53370.17064552 2025-04-19,10:01:05.000,109,11072910,12885,0,1745056864,12940.963752489995,103.23655272000178,53370.13570992 2025-04-19,10:01:06.000,109,11072869,12965,0,1745056865,12940.781872119995,103.20130706999771,53370.086800080004 2025-04-19,10:01:07.000,109,11072909,12765,0,1745056866,12940.640409609994,103.22245446000306,53370.086800080004 2025-04-19,10:01:08.000,109,11072920,12445,0,1745056867,12940.505683409989,103.20835620000435,53370.023916 2025-04-19,10:01:09.000,109,11072851,12805,0,1745056868,12940.303594110002,103.26474923999922,53370.06583872 2025-04-19,10:01:10.000,109,11072897,12685,0,1745056869,12940.114977429992,103.26474923999922,53370.07981296001 2025-04-19,10:01:11.000,109,11072874,12805,0,1745056870,12939.933097059991,103.22950359000242,53369.99596752 2025-04-19,10:01:12.000,109,11072911,12885,0,1745056871,12939.764689309995,103.15901229000156,53369.94705768 2025-04-19,10:01:13.000,109,11072937,12525,0,1745056872,12939.65690835,103.06737360000261,53369.85622512 2025-04-19,10:01:14.000,109,11072842,12565,0,1745056873,12939.51544584,103.05327534000389,53369.90513496 2025-04-19,10:01:15.000,109,11072892,12685,0,1745056874,12939.400928569994,103.02507881999918,53369.88417360001 2025-04-19,10:01:16.000,109,11072931,12765,0,1745056875,12939.326829159989,103.0391770799979,53369.88417360001 2025-04-19,10:01:17.000,109,11072847,12565,0,1745056876,12939.272938679998,103.01098056000046,53369.83526376 2025-04-19,10:01:18.000,109,11072836,12885,0,1745056877,12939.212311889998,103.01802968999982,53369.80731528 2025-04-19,10:01:19.000,109,11072848,12965,0,1745056878,12939.158421409993,103.01098056000046,53369.81430240001 2025-04-19,10:01:20.000,109,11072901,12685,0,1745056879,12939.104530930003,102.99688230000174,53369.76539256001 2025-04-19,10:01:21.000,109,11072862,12885,0,1745056880,12939.016958899992,103.03212794999854,53369.67456000001 2025-04-19,10:01:22.000,109,11072890,12645,0,1745056881,12938.936123179992,103.06032447000325,53369.68853424 2025-04-19,10:01:23.000,109,11072871,12765,0,1745056882,12938.821605910001,103.11671750999813,53369.66058576 2025-04-19,10:01:24.000,109,11072854,12725,0,1745056883,12938.686879709996,103.13786490000348,53369.54879184001 2025-04-19,10:01:25.000,109,11072867,12605,0,1745056884,12938.55888982,103.01098056000046,53369.534817600004 2025-04-19,10:01:26.000,109,11072864,12805,0,1745056885,12938.45110885999,102.92639100000088,53369.49289488 2025-04-19,10:01:27.000,109,11072857,12845,0,1745056886,12938.41742731,102.86294882999937,53369.436997920006 2025-04-19,10:01:28.000,109,11072897,12965,0,1745056887,12938.403954689995,102.76426101000106,53369.40904944001 2025-04-19,10:01:29.000,109,11072870,12765,0,1745056888,12938.424163619995,102.77131014000042,53369.40904944001 2025-04-19,10:01:30.000,109,11072878,12805,0,1745056889,12938.424163619995,102.8065557900045,53369.34616536 2025-04-19,10:01:31.000,109,11072888,12765,0,1745056890,12938.39721838,102.77131014000042,53369.29725552 2025-04-19,10:01:32.000,109,11072916,12565,0,1745056891,12938.363536829995,102.71491709999827,53369.23437144 2025-04-19,10:01:33.000,109,11072886,12725,0,1745056892,12938.30964634999,102.66557319000276,53369.1854616 2025-04-19,10:01:34.000,109,11072931,12685,0,1745056893,12938.37700945,102.5457379799991,53369.12956464 2025-04-19,10:01:35.000,109,11072854,12965,0,1745056894,12938.43089992999,102.48934494000423,53369.14353888001 2025-04-19,10:01:36.000,109,11072879,12645,0,1745056895,12938.51847196,102.48229581000487,53369.1155904 2025-04-19,10:01:37.000,109,11072943,12725,0,1745056896,12938.63972554,102.51049233000231,53369.1155904 2025-04-19,10:01:38.000,109,11072861,12765,0,1745056897,12938.59257136999,102.53163972000038,53369.08764192 2025-04-19,10:01:39.000,109,11072891,12605,0,1745056898,12938.49826303,102.51049233000231,53369.04571920001 2025-04-19,10:01:40.000,109,11072905,12605,0,1745056899,12938.4780541,102.36950973000057,53368.98982224 2025-04-19,10:01:41.000,109,11072921,12805,0,1745056900,12938.45110885999,102.19328148000204,53368.95488664001 2025-04-19,10:01:42.000,109,11072909,12685,0,1745056901,12938.4780541,102.1368884399999,53368.89898968 2025-04-19,10:01:43.000,109,11072911,12765,0,1745056902,12938.565626129996,102.11574105000182,53368.85007984 2025-04-19,10:01:44.000,109,11072912,12885,0,1745056903,12938.63972554,102.17213409000396,53368.815144240005 2025-04-19,10:01:45.000,109,11072914,13005,0,1745056904,12938.565626129996,102.33426408000378,53368.78020864 2025-04-19,10:01:46.000,109,11072896,12845,0,1745056905,12938.47131778999,102.48229581000487,53368.77322152 2025-04-19,10:01:47.000,109,11072902,13245,0,1745056906,12938.33659159,102.47524667999824,53368.68937608001 2025-04-19,10:01:48.000,109,11072946,13045,0,1745056907,12938.24901955999,102.45409929000016,53368.71033744001 2025-04-19,10:01:49.000,109,11072878,12525,0,1745056908,12938.242283249994,102.38360798999929,53368.61950488001 2025-04-19,10:01:50.000,109,11072911,12605,0,1745056909,12938.282701109994,102.33426408000378,53368.57059504001 2025-04-19,10:01:51.000,109,11072950,12885,0,1745056910,12938.43763624,102.2990184299997,53368.58456928 2025-04-19,10:01:52.000,109,11072890,12645,0,1745056911,12938.525208269995,102.32721495000442,53368.50072384001 2025-04-19,10:01:53.000,109,11072875,12685,0,1745056912,12938.646461849996,102.31311668999842,53368.50771096 2025-04-19,10:01:54.000,109,11072894,12605,0,1745056913,12938.673407089991,102.31311668999842,53368.50072384001 2025-04-19,10:01:55.000,109,11072920,12925,0,1745056914,12938.693616019991,102.36950973000057,53368.45181400001 2025-04-19,10:01:56.000,109,11072843,12925,0,1745056915,12938.781188050001,102.38360798999929,53368.430852640005 2025-04-19,10:01:57.000,109,11072902,12845,0,1745056916,12938.787924359996,102.33426408000378,53368.44482688 2025-04-19,10:01:58.000,109,11072881,12605,0,1745056917,12938.821605910001,102.32016581999778,53368.381942800006 2025-04-19,10:01:59.000,109,11072876,12645,0,1745056918,12938.922650560002,102.27787104000163,53368.42386552001 2025-04-19,10:02:00.000,109,11072925,12765,0,1745056919,12938.990013659997,102.21442887000012,53368.360981440004 2025-04-19,10:02:01.000,109,11072903,12805,0,1745056920,12939.037167829993,102.22147799999948,53368.36796856 2025-04-19,10:02:02.000,109,11072873,12805,0,1745056921,12939.084322000002,102.21442887000012,53368.4168784 2025-04-19,10:02:03.000,109,11072830,12805,0,1745056922,12939.138212479993,102.18623235000268,53368.38892992 2025-04-19,10:02:04.000,109,11072948,12605,0,1745056923,12939.171894029998,102.1368884399999,53368.40290416001 2025-04-19,10:02:05.000,109,11072895,12925,0,1745056924,12939.138212479993,102.12983931000053,53368.43783976 2025-04-19,10:02:06.000,109,11072874,12805,0,1745056925,12939.144948789988,102.09459366000374,53368.409891280004 2025-04-19,10:02:07.000,109,11072856,12765,0,1745056926,12939.131476169998,102.10869192000246,53368.42386552001 2025-04-19,10:02:08.000,109,11072897,12885,0,1745056927,12939.064113070002,102.05229888000031,53368.43783976 2025-04-19,10:02:09.000,109,11072888,12645,0,1745056928,12939.010222589997,101.98180757999944,53368.479762480005 2025-04-19,10:02:10.000,109,11072918,12845,0,1745056929,12938.942859490002,101.8901688900005,53368.44482688 2025-04-19,10:02:11.000,109,11072923,13125,0,1745056930,12938.929386869997,101.81967758999963,53368.45181400001 2025-04-19,10:02:12.000,109,11072871,12845,0,1745056931,12938.936123179992,101.75623541999812,53368.47277536001 2025-04-19,10:02:13.000,109,11072857,12645,0,1745056932,12938.922650560002,101.69279325000389,53368.45181400001 2025-04-19,10:02:14.000,109,11072881,12845,0,1745056933,12938.882232700002,101.58705629999895,53368.479762480005 2025-04-19,10:02:15.000,109,11072903,12605,0,1745056934,12938.841814840001,101.55181065000215,53368.39591704 2025-04-19,10:02:16.000,109,11072894,12845,0,1745056935,12938.821605910001,101.49541761,53368.50771096 2025-04-19,10:02:17.000,109,11072877,12765,0,1745056936,12938.841814840001,101.46017196000321,53368.50072384001 2025-04-19,10:02:18.000,109,11072905,12965,0,1745056937,12938.888969009997,101.43902456999785,53368.60553064 2025-04-19,10:02:19.000,109,11072843,12725,0,1745056938,12938.942859490002,101.42492630999914,53368.63347912 2025-04-19,10:02:20.000,109,11072892,12565,0,1745056939,12938.909177939997,101.47427022000193,53368.64046624001 2025-04-19,10:02:21.000,109,11072896,12485,0,1745056940,12938.909177939997,101.46017196000321,53368.70335032 2025-04-19,10:02:22.000,109,11072891,12725,0,1745056941,12938.862023770002,101.44607370000449,53368.68937608001 2025-04-19,10:02:23.000,109,11072892,12885,0,1745056942,12938.828342219997,101.37558240000362,53368.72431168 2025-04-19,10:02:24.000,109,11072894,12965,0,1745056943,12938.794660669992,101.32623849000083,53368.82213136 2025-04-19,10:02:25.000,109,11072846,12885,0,1745056944,12938.740770190001,101.2980419700034,53368.80815712001 2025-04-19,10:02:26.000,109,11072877,12845,0,1745056945,12938.70035233,101.23459980000189,53368.78719576001 2025-04-19,10:02:27.000,109,11072891,12685,0,1745056946,12938.626252919996,101.1852558899991,53368.84309272 2025-04-19,10:02:28.000,109,11072867,13045,0,1745056947,12938.444372549995,101.10066632999951,53368.912963920004 2025-04-19,10:02:29.000,109,11072874,12965,0,1745056948,12938.26922848999,101.01607676999993,53369.03873208 2025-04-19,10:02:30.000,109,11072875,12765,0,1745056949,12938.046930259989,100.97378199000377,53369.150526000005 2025-04-19,10:02:31.000,109,11072927,12725,0,1745056950,12937.838104649993,100.95968372999778,53369.269307040006 2025-04-19,10:02:32.000,109,11072913,12765,0,1745056951,12937.669696899997,100.95263459999842,53369.40206232 2025-04-19,10:02:33.000,109,11072879,12725,0,1745056952,12937.737059999992,100.96673286000441,53369.35315248 2025-04-19,10:02:34.000,109,11072880,12605,0,1745056953,12937.683169520002,100.96673286000441,53369.43001080001 2025-04-19,10:02:35.000,109,11072900,12605,0,1745056954,12937.743796310002,100.89624156000355,53369.28328128 2025-04-19,10:02:36.000,109,11072859,12805,0,1745056955,12937.656224279992,100.8398485200014,53369.23437144 2025-04-19,10:02:37.000,109,11072895,13125,0,1745056956,12937.514761769991,100.87509416999819,53369.485907760005 2025-04-19,10:02:38.000,109,11072863,12765,0,1745056957,12937.46087129,100.95968372999778,53369.73045696 2025-04-19,10:02:39.000,109,11072839,12685,0,1745056958,12937.534970699991,100.98083112000313,53369.73045696 2025-04-19,10:02:40.000,109,11072880,12645,0,1745056959,12937.508025459996,100.98788025000249,53369.71648272001 2025-04-19,10:02:41.000,109,11072882,12805,0,1745056960,12937.474343909991,100.94558546999906,53369.64661152001 2025-04-19,10:02:42.000,109,11072920,12605,0,1745056961,12937.37329925999,100.97378199000377,53369.68853424 2025-04-19,10:02:43.000,109,11072852,12885,0,1745056962,12937.366562949996,100.87509416999819,53369.499882 2025-04-19,10:02:44.000,109,11072867,12925,0,1745056963,12937.225100439995,100.73411157000373,53369.59071456 2025-04-19,10:02:45.000,109,11072900,12765,0,1745056964,12937.164473649995,100.67771853000158,53369.71648272001 2025-04-19,10:02:46.000,109,11072842,12805,0,1745056965,12937.144264719995,100.593128970002,53369.82827664 2025-04-19,10:02:47.000,109,11072814,12965,0,1745056966,12937.19141888999,100.54378505999921,53369.84225088001 2025-04-19,10:02:48.000,109,11072869,12885,0,1745056967,12937.103846859995,100.60017810000136,53370.00994176001 2025-04-19,10:02:49.000,109,11072804,12805,0,1745056968,12936.996065899999,100.60017810000136,53369.97500616 2025-04-19,10:02:50.000,109,11072845,12605,0,1745056969,12936.962384349994,100.56493245000456,53369.94705768 2025-04-19,10:02:51.000,109,11072853,12645,0,1745056970,12936.861339699994,100.50853941000241,53369.98199328001 2025-04-19,10:02:52.000,109,11072843,12565,0,1745056971,12936.793976599998,100.43099898000219,53370.00295464 2025-04-19,10:02:53.000,109,11072886,13165,0,1745056972,12936.740086119993,100.40985159000411,53370.07282584 2025-04-19,10:02:54.000,109,11072869,12685,0,1745056973,12936.652514089998,100.43804811000155,53370.10077432001 2025-04-19,10:02:55.000,109,11072832,12645,0,1745056974,12936.612096229997,100.43099898000219,53370.14968416001 2025-04-19,10:02:56.000,109,11072804,12805,0,1745056975,12936.497578959992,100.42394985000283,53370.19859400001 2025-04-19,10:02:57.000,109,11072848,12765,0,1745056976,12936.484106340002,100.33231116000388,53370.24750384001 2025-04-19,10:02:58.000,109,11072866,12845,0,1745056977,12936.470633719997,100.27591812000173,53370.226542480006 2025-04-19,10:02:59.000,109,11072878,12805,0,1745056978,12936.558205749992,100.2336233399983,53370.24051672 2025-04-19,10:03:00.000,109,11072851,12605,0,1745056979,12936.598623609993,100.17018117000407,53370.28243944 2025-04-19,10:03:01.000,109,11072852,13125,0,1745056980,12936.591887299997,100.15608290999808,53370.394233360006 2025-04-19,10:03:02.000,109,11072837,12685,0,1745056981,12936.558205749992,100.15608290999808,53370.4082076 2025-04-19,10:03:03.000,109,11072876,12965,0,1745056982,12936.632305159997,100.22657420999894,53370.422181840004 2025-04-19,10:03:04.000,109,11072901,12805,0,1745056983,12936.679459329993,100.33231116000388,53370.4082076 2025-04-19,10:03:05.000,109,11072855,12605,0,1745056984,12936.713140879998,100.45214637000026,53370.38724624001 2025-04-19,10:03:06.000,109,11072891,12925,0,1745056985,12936.719877189993,100.51558854000177,53370.4082076 2025-04-19,10:03:07.000,109,11072867,12845,0,1745056986,12936.760295049993,100.52263767000113,53370.45013032 2025-04-19,10:03:08.000,109,11072879,12685,0,1745056987,12936.793976599998,100.52263767000113,53370.52698864 2025-04-19,10:03:09.000,109,11072934,12845,0,1745056988,12936.767031359988,100.48739202000434,53370.51301440001 2025-04-19,10:03:10.000,109,11072845,12965,0,1745056989,12936.827658149989,100.45214637000026,53370.55493712001 2025-04-19,10:03:11.000,109,11072905,12565,0,1745056990,12936.834394459998,100.4803428899977,53370.561924240006 2025-04-19,10:03:12.000,109,11072860,12685,0,1745056991,12936.895021249999,100.52263767000113,53370.55493712001 2025-04-19,10:03:13.000,109,11072900,12925,0,1745056992,12936.948911729989,100.57198158000392,53370.659743920005 2025-04-19,10:03:14.000,109,11072874,12805,0,1745056993,12937.023011139994,100.60017810000136,53370.729615120006 2025-04-19,10:03:15.000,109,11072903,12605,0,1745056994,12936.982593279994,100.60722723000072,53370.729615120006 2025-04-19,10:03:16.000,109,11072888,12445,0,1745056995,12937.03648376,100.64952201000415,53370.79948632001 2025-04-19,10:03:17.000,109,11072847,13045,0,1745056996,12937.083637929994,100.68476766000094,53370.79948632001 2025-04-19,10:03:18.000,109,11072832,12965,0,1745056997,12937.13752841,100.66362027000287,53370.84140904 2025-04-19,10:03:19.000,109,11072904,12605,0,1745056998,12937.1981552,100.61427636000008,53370.88333176 2025-04-19,10:03:20.000,109,11072867,12605,0,1745056999,12937.326145089995,100.64952201000415,53370.85538328 2025-04-19,10:03:21.000,109,11072834,12685,0,1745057000,12937.447398669996,100.64952201000415,53370.90429312 2025-04-19,10:03:22.000,109,11072942,12965,0,1745057001,12937.447398669996,100.68476766000094,53370.91826736001 2025-04-19,10:03:23.000,109,11072921,12885,0,1745057002,12937.41371711999,100.75525896000181,53370.96019008 2025-04-19,10:03:24.000,109,11072883,12845,0,1745057003,12937.427189739996,100.7905046099986,53370.995125680005 2025-04-19,10:03:25.000,109,11072883,12965,0,1745057004,12937.326145089995,100.82575026000268,53370.95320296 2025-04-19,10:03:26.000,109,11072873,12805,0,1745057005,12937.33961771,100.81870113000332,53371.03006128 2025-04-19,10:03:27.000,109,11072899,12605,0,1745057006,12937.29246353999,100.86099590999947,53371.01608704001 2025-04-19,10:03:28.000,109,11072853,12605,0,1745057007,12937.33961771,100.86099590999947,53371.03006128 2025-04-19,10:03:29.000,109,11072898,12445,0,1745057008,12937.454134979991,100.8398485200014,53371.092945360004 2025-04-19,10:03:30.000,109,11072857,12525,0,1745057009,12937.575388559992,100.92443808000098,53371.07897112 2025-04-19,10:03:31.000,109,11072854,12605,0,1745057010,12937.649487969997,101.037224159998,53371.03704840001 2025-04-19,10:03:32.000,109,11072890,12885,0,1745057011,12937.636015349992,101.19935414999782,53371.09993248 2025-04-19,10:03:33.000,109,11072868,12965,0,1745057012,12937.521498080001,101.35443500999827,53371.12089384 2025-04-19,10:03:34.000,109,11072909,12885,0,1745057013,12937.467607599996,101.3614841400049,53371.071984 2025-04-19,10:03:35.000,109,11072885,12965,0,1745057014,12937.41371711999,101.28394371000468,53371.113906720006 2025-04-19,10:03:36.000,109,11072888,12965,0,1745057015,12937.39350818999,101.26279631999932,53371.05800976001 2025-04-19,10:03:37.000,109,11072883,12765,0,1745057016,12937.42045343,101.34738587999891,53371.01608704001 2025-04-19,10:03:38.000,109,11072832,12885,0,1745057017,12937.454134979991,101.43902456999785,53371.05800976001 2025-04-19,10:03:39.000,109,11072884,12485,0,1745057018,12937.46087129,101.48836848000064,53371.10691960001 2025-04-19,10:03:40.000,109,11072871,12965,0,1745057019,12937.41371711999,101.50246673999936,53371.071984 2025-04-19,10:03:41.000,109,11072847,12725,0,1745057020,12937.38003557,101.51656499999808,53371.12788096 2025-04-19,10:03:42.000,109,11072889,12885,0,1745057021,12937.386771879996,101.46017196000321,53371.15582944001 2025-04-19,10:03:43.000,109,11072888,12765,0,1745057022,12937.31940878,101.48836848000064,53371.18377792001 2025-04-19,10:03:44.000,109,11072873,12805,0,1745057023,12937.31940878,101.55885978000151,53371.19076504 2025-04-19,10:03:45.000,109,11072883,12605,0,1745057024,12937.245309369995,101.55885978000151,53371.22570064001 2025-04-19,10:03:46.000,109,11072849,12645,0,1745057025,12937.184682579995,101.61525282000366,53371.14884232 2025-04-19,10:03:47.000,109,11072858,12805,0,1745057026,12937.11731948,101.66459672999918,53371.15582944001 2025-04-19,10:03:48.000,109,11072849,12605,0,1745057027,12937.11731948,101.7068915100026,53371.15582944001 2025-04-19,10:03:49.000,109,11072931,12685,0,1745057028,12937.043220069994,101.74918628999876,53371.19775216 2025-04-19,10:03:50.000,109,11072858,13285,0,1745057029,12936.935439109999,101.84787411000434,53371.23967488 2025-04-19,10:03:51.000,109,11072866,12485,0,1745057030,12936.847867079989,101.86197237000306,53371.25364912001 2025-04-19,10:03:52.000,109,11072874,12445,0,1745057031,12936.733349809998,101.81262846000027,53371.22570064001 2025-04-19,10:03:53.000,109,11072887,12605,0,1745057032,12936.652514089998,101.82672671999899,53371.32352032001 2025-04-19,10:03:54.000,109,11072865,12965,0,1745057033,12936.564942060002,101.84787411000434,53371.30954608 2025-04-19,10:03:55.000,109,11072901,12565,0,1745057034,12936.585150990002,101.96066019000136,53371.35845592 2025-04-19,10:03:56.000,109,11072876,13205,0,1745057035,12936.537996819992,102.04524975000095,53371.32352032001 2025-04-19,10:03:57.000,109,11072888,12925,0,1745057036,12936.463897410002,102.08049539999774,53371.33749456 2025-04-19,10:03:58.000,109,11072833,12725,0,1745057037,12936.389797999997,102.09459366000374,53371.40736576 2025-04-19,10:03:59.000,109,11072862,12765,0,1745057038,12936.282017040001,102.08754453000438,53371.35845592 2025-04-19,10:04:00.000,109,11072869,13045,0,1745057039,12936.275280729991,102.06639713999903,53371.29557184 2025-04-19,10:04:01.000,109,11072883,13005,0,1745057040,12936.282017040001,102.02410236000287,53371.39339152001 2025-04-19,10:04:02.000,109,11072897,13285,0,1745057041,12936.24159918,102.0029549700048,53371.30255896001 2025-04-19,10:04:03.000,109,11072841,12805,0,1745057042,12936.214653939991,102.0029549700048,53371.3864044 2025-04-19,10:04:04.000,109,11072872,13125,0,1745057043,12936.268544419996,102.0029549700048,53371.40736576 2025-04-19,10:04:05.000,109,11072867,12765,0,1745057044,12936.295489659991,101.96066019000136,53371.44230136001 2025-04-19,10:04:06.000,109,11072844,12885,0,1745057045,12936.342643830001,101.91836540999793,53371.51915968001 2025-04-19,10:04:07.000,109,11072856,12925,0,1745057046,12936.302225970001,101.86197237000306,53371.56108240001 2025-04-19,10:04:08.000,109,11072882,12805,0,1745057047,12936.329171209996,101.87607063000178,53371.596018000004 2025-04-19,10:04:09.000,109,11072851,12805,0,1745057048,12936.308962279996,101.8901688900005,53371.58204376 2025-04-19,10:04:10.000,109,11072864,12965,0,1745057049,12936.308962279996,101.91131627999857,53371.63794072001 2025-04-19,10:04:11.000,109,11072882,12645,0,1745057050,12936.207917629996,101.8901688900005,53371.68685056001 2025-04-19,10:04:12.000,109,11072859,12845,0,1745057051,12936.167499769996,101.91131627999857,53371.735760400006 2025-04-19,10:04:13.000,109,11072882,12605,0,1745057052,12936.086664049995,101.90426714999921,53371.77768312001 2025-04-19,10:04:14.000,109,11072848,12965,0,1745057053,12936.03950988,101.86902150000242,53371.79165736 2025-04-19,10:04:15.000,109,11072884,12965,0,1745057054,12935.93846523,101.81967758999963,53371.784670240006 2025-04-19,10:04:16.000,109,11072923,12965,0,1745057055,12935.85089319999,101.80557933000091,53371.89646416001 2025-04-19,10:04:17.000,109,11072835,12685,0,1745057056,12935.776793789999,101.82672671999899,53371.882489920004 2025-04-19,10:04:18.000,109,11072912,12965,0,1745057057,12935.675749139999,101.96770932000072,53371.89646416001 2025-04-19,10:04:19.000,109,11072858,12725,0,1745057058,12935.507341389988,101.93951280000329,53371.96633536 2025-04-19,10:04:20.000,109,11072883,12765,0,1745057059,12935.433241979998,101.96066019000136,53371.952361120006 2025-04-19,10:04:21.000,109,11072874,12765,0,1745057060,12935.392824119997,101.96066019000136,53371.96633536 2025-04-19,10:04:22.000,109,11072844,12765,0,1745057061,12935.338933639992,101.91836540999793,53371.96633536 2025-04-19,10:04:23.000,109,11072873,12805,0,1745057062,12935.271570539997,101.91836540999793,53371.99428384001 2025-04-19,10:04:24.000,109,11072861,13125,0,1745057063,12935.305252090002,101.87607063000178,53371.95934824 2025-04-19,10:04:25.000,109,11072858,12925,0,1745057064,12935.291779469997,101.8901688900005,53371.9803096 2025-04-19,10:04:26.000,109,11072889,12965,0,1745057065,12935.311988399997,101.9888567099988,53371.99428384001 2025-04-19,10:04:27.000,109,11072906,12965,0,1745057066,12935.298515779992,102.21442887000012,53371.931399760004 2025-04-19,10:04:28.000,109,11072862,12925,0,1745057067,12935.251361609997,102.32721495000442,53371.952361120006 2025-04-19,10:04:29.000,109,11072883,12965,0,1745057068,12935.143580650001,102.42590277000272,53371.952361120006 2025-04-19,10:04:30.000,109,11072875,12925,0,1745057069,12935.015590759991,102.411804510004,53371.931399760004 2025-04-19,10:04:31.000,109,11072867,12685,0,1745057070,12934.928018729996,102.28492017000099,53371.93838688 2025-04-19,10:04:32.000,109,11072825,12645,0,1745057071,12934.88086456,102.1368884399999,53371.931399760004 2025-04-19,10:04:33.000,109,11072870,12885,0,1745057072,12934.90107349,101.98180757999944,53371.95934824 2025-04-19,10:04:34.000,109,11072861,12845,0,1745057073,12934.948227659996,101.87607063000178,53371.94537400001 2025-04-19,10:04:35.000,109,11072915,12525,0,1745057074,12935.008854449996,101.78443194000283,53371.92441264001 2025-04-19,10:04:36.000,109,11072843,12925,0,1745057075,12935.029063379996,101.79853020000155,53371.903451280006 2025-04-19,10:04:37.000,109,11072868,12525,0,1745057076,12935.062744930001,101.87607063000178,53371.903451280006 2025-04-19,10:04:38.000,109,11072846,12725,0,1745057077,12935.035799689991,101.8408249799977,53371.903451280006 2025-04-19,10:04:39.000,109,11072898,12925,0,1745057078,12934.98190921,101.79148107000219,53371.95934824 2025-04-19,10:04:40.000,109,11072880,12685,0,1745057079,12934.96170028,101.69984238000325,53371.93838688 2025-04-19,10:04:41.000,109,11072875,12765,0,1745057080,12934.988645519996,101.61525282000366,53371.89646416001 2025-04-19,10:04:42.000,109,11072857,12965,0,1745057081,12935.056008619991,101.52361413000472,53371.84755432 2025-04-19,10:04:43.000,109,11072865,12965,0,1745057082,12935.015590759991,101.41787717999978,53371.882489920004 2025-04-19,10:04:44.000,109,11072893,12725,0,1745057083,12935.109899099996,101.49541761,53371.89646416001 2025-04-19,10:04:45.000,109,11072889,12765,0,1745057084,12935.197471129992,101.69279325000389,53371.903451280006 2025-04-19,10:04:46.000,109,11072900,12565,0,1745057085,12935.237888989992,101.81967758999963,53371.85454144001 2025-04-19,10:04:47.000,109,11072885,13005,0,1745057086,12935.204207440001,101.92541454000457,53371.882489920004 2025-04-19,10:04:48.000,109,11072914,12965,0,1745057087,12935.049272309996,101.88311976000114,53371.882489920004 2025-04-19,10:04:49.000,109,11072865,12805,0,1745057088,12934.92128242,101.81967758999963,53371.91742552 2025-04-19,10:04:50.000,109,11072889,12845,0,1745057089,12934.82023777,101.73508803000004,53371.94537400001 2025-04-19,10:04:51.000,109,11072860,12845,0,1745057090,12934.82023777,101.65049847000046,53371.931399760004 2025-04-19,10:04:52.000,109,11072906,12805,0,1745057091,12934.806765149995,101.60115455999767,53371.84755432 2025-04-19,10:04:53.000,109,11072896,12845,0,1745057092,12934.82023777,101.63640021000174,53371.833580080005 2025-04-19,10:04:54.000,109,11072852,12805,0,1745057093,12934.71919312,101.74918628999876,53371.86851568 2025-04-19,10:04:55.000,109,11072845,12645,0,1745057094,12934.69898419,101.78443194000283,53371.735760400006 2025-04-19,10:04:56.000,109,11072892,13085,0,1745057095,12934.624884779994,101.84787411000434,53371.714799040004 2025-04-19,10:04:57.000,109,11072909,12685,0,1745057096,12934.436268099998,101.87607063000178,53371.67986344 2025-04-19,10:04:58.000,109,11072876,12645,0,1745057097,12934.274596659998,101.8408249799977,53371.63794072001 2025-04-19,10:04:59.000,109,11072891,12605,0,1745057098,12934.139870459992,101.79853020000155,53371.67986344 2025-04-19,10:05:00.000,109,11072910,12845,0,1745057099,12934.032089499997,101.74918628999876,53371.70781192001 2025-04-19,10:05:01.000,109,11072858,12685,0,1745057100,12933.944517470001,101.74918628999876,53371.68685056001 2025-04-19,10:05:02.000,109,11072883,12885,0,1745057101,12933.816527579991,101.79148107000219,53371.7008248 2025-04-19,10:05:03.000,109,11072866,12885,0,1745057102,12933.796318649991,101.77033368000411,53371.64492784 2025-04-19,10:05:04.000,109,11072895,12645,0,1745057103,12933.830000199996,101.79148107000219,53371.58903088001 2025-04-19,10:05:05.000,109,11072936,12685,0,1745057104,12933.796318649991,101.80557933000091,53371.596018000004 2025-04-19,10:05:06.000,109,11072863,13045,0,1745057105,12933.776109719991,101.83377584999835,53371.596018000004 2025-04-19,10:05:07.000,109,11072903,12885,0,1745057106,12933.75590078999,101.84787411000434,53371.60300512 2025-04-19,10:05:08.000,109,11072893,12885,0,1745057107,12933.70201031,101.83377584999835,53371.57505664 2025-04-19,10:05:09.000,109,11072895,12645,0,1745057108,12933.547075179995,101.88311976000114,53371.53313392 2025-04-19,10:05:10.000,109,11072874,12605,0,1745057109,12933.41234897999,101.89721801999985,53371.47024984001 2025-04-19,10:05:11.000,109,11072871,12565,0,1745057110,12933.230468609989,101.8901688900005,53371.47723696 2025-04-19,10:05:12.000,109,11072866,12805,0,1745057111,12933.129423959988,101.81262846000027,53371.428327120004 2025-04-19,10:05:13.000,109,11072880,12685,0,1745057112,12933.082269789993,101.82672671999899,53371.40736576 2025-04-19,10:05:14.000,109,11072920,12845,0,1745057113,12933.014906689998,101.91131627999857,53371.36544304 2025-04-19,10:05:15.000,109,11072891,12765,0,1745057114,12932.947543590002,102.07344626999839,53371.36544304 2025-04-19,10:05:16.000,109,11072882,12805,0,1745057115,12932.846498940002,102.21442887000012,53371.32352032001 2025-04-19,10:05:17.000,109,11072878,12805,0,1745057116,12932.846498940002,102.26377278000291,53371.30954608 2025-04-19,10:05:18.000,109,11072889,12605,0,1745057117,12932.826290010002,102.27787104000163,53371.3165332 2025-04-19,10:05:19.000,109,11072900,12565,0,1745057118,12932.792608459997,102.30606755999906,53371.260636240004 2025-04-19,10:05:20.000,109,11072912,12525,0,1745057119,12932.752190599997,102.35541147000185,53371.22570064001 2025-04-19,10:05:21.000,109,11072897,12925,0,1745057120,12932.752190599997,102.36950973000057,53371.26762336 2025-04-19,10:05:22.000,109,11072938,12565,0,1745057121,12932.711772739996,102.32721495000442,53371.27461048001 2025-04-19,10:05:23.000,109,11072852,12765,0,1745057122,12932.752190599997,102.27787104000163,53371.246662 2025-04-19,10:05:24.000,109,11072892,12725,0,1745057123,12932.758926909992,102.26377278000291,53371.246662 2025-04-19,10:05:25.000,109,11072888,12565,0,1745057124,12932.772399529997,102.36950973000057,53371.246662 2025-04-19,10:05:26.000,109,11072833,12725,0,1745057125,12932.792608459997,102.4470501600008,53371.30255896001 2025-04-19,10:05:27.000,109,11072930,12645,0,1745057126,12932.765663220001,102.48934494000423,53371.34448168 2025-04-19,10:05:28.000,109,11072861,12645,0,1745057127,12932.792608459997,102.46819754999888,53371.211726400004 2025-04-19,10:05:29.000,109,11072872,12645,0,1745057128,12932.705036430001,102.4470501600008,53371.28858472 2025-04-19,10:05:30.000,109,11072949,12765,0,1745057129,12932.711772739996,102.39065711999865,53371.246662 2025-04-19,10:05:31.000,109,11072882,12925,0,1745057130,12932.705036430001,102.33426408000378,53371.281597600006 2025-04-19,10:05:32.000,109,11072878,12845,0,1745057131,12932.610728089996,102.40475538000464,53371.23967488 2025-04-19,10:05:33.000,109,11072892,13005,0,1745057132,12932.597255469991,102.37655885999993,53371.232687760006 2025-04-19,10:05:34.000,109,11072876,12645,0,1745057133,12932.651145949996,102.40475538000464,53371.16980368 2025-04-19,10:05:35.000,109,11072870,12925,0,1745057134,12932.58378285,102.36950973000057,53371.232687760006 2025-04-19,10:05:36.000,109,11072867,12965,0,1745057135,12932.590519159996,102.4470501600008,53371.19775216 2025-04-19,10:05:37.000,109,11072884,12645,0,1745057136,12932.53662867999,102.35541147000185,53371.246662 2025-04-19,10:05:38.000,109,11072905,13045,0,1745057137,12932.53662867999,102.28492017000099,53371.232687760006 2025-04-19,10:05:39.000,109,11072838,12805,0,1745057138,12932.610728089996,102.22852712999884,53371.25364912001 2025-04-19,10:05:40.000,109,11072875,13005,0,1745057139,12932.745454290001,102.1368884399999,53371.22570064001 2025-04-19,10:05:41.000,109,11072879,13005,0,1745057140,12932.846498940002,102.1016427900031,53371.21871352 2025-04-19,10:05:42.000,109,11072916,12605,0,1745057141,12932.981225139993,102.11574105000182,53371.260636240004 2025-04-19,10:05:43.000,109,11072917,12685,0,1745057142,12933.035115619998,102.24262539000483,53371.330507440005 2025-04-19,10:05:44.000,109,11072845,12845,0,1745057143,12932.974488829997,102.30606755999906,53371.35146880001 2025-04-19,10:05:45.000,109,11072878,12885,0,1745057144,12932.927334660002,102.36246060000121,53371.35146880001 2025-04-19,10:05:46.000,109,11072875,12965,0,1745057145,12932.927334660002,102.3483623400025,53371.35146880001 2025-04-19,10:05:47.000,109,11072894,12605,0,1745057146,12932.913862039997,102.24262539000483,53371.37243016001 2025-04-19,10:05:48.000,109,11072904,12805,0,1745057147,12932.987961450002,102.08754453000438,53371.41435288 2025-04-19,10:05:49.000,109,11072853,12885,0,1745057148,12933.095742409998,102.06639713999903,53371.3864044 2025-04-19,10:05:50.000,109,11072870,12685,0,1745057149,12933.196787059998,102.20737974000076,53371.37243016001 2025-04-19,10:05:51.000,109,11072851,12965,0,1745057150,12933.203523369993,102.46114841999952,53371.40736576 2025-04-19,10:05:52.000,109,11072868,13045,0,1745057151,12933.075533479998,102.65147493000404,53371.36544304 2025-04-19,10:05:53.000,109,11072890,12725,0,1745057152,12932.940807279992,102.72196623000491,53371.35845592 2025-04-19,10:05:54.000,109,11072859,13005,0,1745057153,12932.873444179997,102.68672058000084,53371.30255896001 2025-04-19,10:05:55.000,109,11072883,12725,0,1745057154,12932.785872150002,102.72901536000427,53371.33749456 2025-04-19,10:05:56.000,109,11072864,12845,0,1745057155,12932.698300119991,102.72901536000427,53371.3165332 2025-04-19,10:05:57.000,109,11072893,12765,0,1745057156,12932.657882259991,102.78540839999914,53371.281597600006 2025-04-19,10:05:58.000,109,11072884,12845,0,1745057157,12932.577046539991,102.84180144000129,53371.25364912001 2025-04-19,10:05:59.000,109,11072867,12805,0,1745057158,12932.529892369996,102.9404892599996,53371.19775216 2025-04-19,10:06:00.000,109,11072885,12845,0,1745057159,12932.50294713,102.99688230000174,53371.113906720006 2025-04-19,10:06:01.000,109,11072894,13005,0,1745057160,12932.529892369996,103.04622621000453,53371.092945360004 2025-04-19,10:06:02.000,109,11072902,12605,0,1745057161,12932.46252927,103.05327534000389,53371.064996880006 2025-04-19,10:06:03.000,109,11072887,13125,0,1745057162,12932.52315606,102.96163664999767,53371.12788096 2025-04-19,10:06:04.000,109,11072855,12685,0,1745057163,12932.52315606,102.96163664999767,53371.044035520004 2025-04-19,10:06:05.000,109,11072828,12965,0,1745057164,12932.469265579995,102.95458751999831,53370.98813856001 2025-04-19,10:06:06.000,109,11072852,12805,0,1745057165,12932.489474509995,103.02507881999918,53370.97416432 2025-04-19,10:06:07.000,109,11072870,12925,0,1745057166,12932.43558402999,103.02507881999918,53370.925254480004 2025-04-19,10:06:08.000,109,11072866,12805,0,1745057167,12932.38169355,103.04622621000453,53370.90429312 2025-04-19,10:06:09.000,109,11072850,12725,0,1745057168,12932.186340559994,103.07442273000197,53370.897306000006 2025-04-19,10:06:10.000,109,11072919,12725,0,1745057169,12932.017932809998,103.08852099000069,53370.897306000006 2025-04-19,10:06:11.000,109,11072858,12645,0,1745057170,12931.903415539993,103.03212794999854,53370.84839616001 2025-04-19,10:06:12.000,109,11072879,12765,0,1745057171,12931.876470299998,102.86999795999873,53370.7924992 2025-04-19,10:06:13.000,109,11072861,12805,0,1745057172,12931.862997679993,102.7924575299985,53370.76455072 2025-04-19,10:06:14.000,109,11072854,12965,0,1745057173,12931.883206609993,102.72196623000491,53370.757563600004 2025-04-19,10:06:15.000,109,11072879,12645,0,1745057174,12931.856261369998,102.70081883999956,53370.71564088 2025-04-19,10:06:16.000,109,11072882,12725,0,1745057175,12931.937097089998,102.66557319000276,53370.71564088 2025-04-19,10:06:17.000,109,11072867,12645,0,1745057176,12931.997723879998,102.68672058000084,53370.65275680001 2025-04-19,10:06:18.000,109,11072878,12925,0,1745057177,12931.997723879998,102.63032753999869,53370.66673104 2025-04-19,10:06:19.000,109,11072859,12805,0,1745057178,12932.011196499989,102.66557319000276,53370.6178212 2025-04-19,10:06:20.000,109,11072852,12925,0,1745057179,12931.943833399993,102.6585240600034,53370.589872720004 2025-04-19,10:06:21.000,109,11072849,12965,0,1745057180,12931.883206609993,102.60918015000061,53370.64576968 2025-04-19,10:06:22.000,109,11072867,12685,0,1745057181,12931.782161959993,102.48229581000487,53370.589872720004 2025-04-19,10:06:23.000,109,11072822,12645,0,1745057182,12931.815843509998,102.39770624999801,53370.65275680001 2025-04-19,10:06:24.000,109,11072848,12605,0,1745057183,12931.829316130003,102.34131321000314,53370.51301440001 2025-04-19,10:06:25.000,109,11072821,12805,0,1745057184,12931.903415539993,102.27787104000163,53370.55493712001 2025-04-19,10:06:26.000,109,11072852,12565,0,1745057185,12931.930360779988,102.33426408000378,53370.53397576001 2025-04-19,10:06:27.000,109,11072887,12805,0,1745057186,12932.004460189994,102.49639407000359,53370.51301440001 2025-04-19,10:06:28.000,109,11072862,12725,0,1745057187,12931.910151849988,102.5457379799991,53370.45013032 2025-04-19,10:06:29.000,109,11072892,12605,0,1745057188,12931.883206609993,102.57393450000382,53370.42916896 2025-04-19,10:06:30.000,109,11072848,12685,0,1745057189,12931.849525060003,102.5457379799991,53370.422181840004 2025-04-19,10:06:31.000,109,11072844,12965,0,1745057190,12931.910151849988,102.53868884999974,53370.38025912 2025-04-19,10:06:32.000,109,11072844,12805,0,1745057191,12931.896679229998,102.51754146000167,53370.34532352001 2025-04-19,10:06:33.000,109,11072850,12645,0,1745057192,12931.957306019998,102.49639407000359,53370.35231064 2025-04-19,10:06:34.000,109,11072847,12845,0,1745057193,12932.004460189994,102.48934494000423,53370.29641368001 2025-04-19,10:06:35.000,109,11072837,12925,0,1745057194,12932.024669119994,102.43295190000208,53370.26147808 2025-04-19,10:06:36.000,109,11072827,13045,0,1745057195,12932.051614359989,102.40475538000464,53370.226542480006 2025-04-19,10:06:37.000,109,11072859,12645,0,1745057196,12932.004460189994,102.40475538000464,53370.26147808 2025-04-19,10:06:38.000,109,11072834,12965,0,1745057197,12932.004460189994,102.37655885999993,53370.24750384001 2025-04-19,10:06:39.000,109,11072854,12525,0,1745057198,12931.970778639989,102.36950973000057,53370.205581120004 2025-04-19,10:06:40.000,109,11072858,12805,0,1745057199,12931.957306019998,102.37655885999993,53370.17763264001 2025-04-19,10:06:41.000,109,11072890,12925,0,1745057200,12931.910151849988,102.411804510004,53370.0937872 2025-04-19,10:06:42.000,109,11072832,13245,0,1745057201,12931.937097089998,102.48229581000487,53370.156671280005 2025-04-19,10:06:43.000,109,11072886,12925,0,1745057202,12931.916888159998,102.58803276000253,53370.12872280001 2025-04-19,10:06:44.000,109,11072894,12925,0,1745057203,12931.856261369998,102.60213102000125,53370.086800080004 2025-04-19,10:06:45.000,109,11072877,12685,0,1745057204,12931.761953029993,102.61622927999997,53370.07981296001 2025-04-19,10:06:46.000,109,11072892,12605,0,1745057205,12931.694589929997,102.66557319000276,53370.023916 2025-04-19,10:06:47.000,109,11072901,12605,0,1745057206,12931.674380999997,102.72196623000491,53370.04487736 2025-04-19,10:06:48.000,109,11072868,13005,0,1745057207,12931.735007789997,102.72901536000427,53370.00295464 2025-04-19,10:06:49.000,109,11072866,12685,0,1745057208,12931.836052439998,102.75016275000235,53370.07282584 2025-04-19,10:06:50.000,109,11072847,12645,0,1745057209,12931.761953029993,102.72901536000427,53370.023916 2025-04-19,10:06:51.000,109,11072909,12645,0,1745057210,12931.660908379992,102.74311362000299,53369.9540448 2025-04-19,10:06:52.000,109,11072900,12685,0,1745057211,12931.640699449992,102.75016275000235,53369.988980400005 2025-04-19,10:06:53.000,109,11072862,12685,0,1745057212,12931.593545279997,102.72196623000491,53369.97500616 2025-04-19,10:06:54.000,109,11072893,12845,0,1745057213,12931.586808970002,102.6937697100002,53369.91212208001 2025-04-19,10:06:55.000,109,11072908,12805,0,1745057214,12931.593545279997,102.71491709999827,53369.919109200004 2025-04-19,10:06:56.000,109,11072838,12685,0,1745057215,12931.633963139997,102.82065405000321,53369.81430240001 2025-04-19,10:06:57.000,109,11072870,12605,0,1745057216,12931.613754209997,102.89819448000344,53369.82827664 2025-04-19,10:06:58.000,109,11072875,12925,0,1745057217,12931.600281589992,102.9404892599996,53369.821289520005 2025-04-19,10:06:59.000,109,11072845,12805,0,1745057218,12931.573336349997,102.91934187000152,53369.7793668 2025-04-19,10:07:00.000,109,11072864,12765,0,1745057219,12931.667644690002,102.9404892599996,53369.772379680006 2025-04-19,10:07:01.000,109,11072851,12725,0,1745057220,12931.836052439998,103.01098056000046,53369.64661152001 2025-04-19,10:07:02.000,109,11072861,12845,0,1745057221,12931.896679229998,103.08147186000133,53369.66058576 2025-04-19,10:07:03.000,109,11072882,12925,0,1745057222,12931.822579819993,103.11671750999813,53369.66757288 2025-04-19,10:07:04.000,109,11072881,13045,0,1745057223,12931.714798859997,103.12376664000476,53369.67456000001 2025-04-19,10:07:05.000,109,11072872,12765,0,1745057224,12931.620490519992,103.06737360000261,53369.653598640005 2025-04-19,10:07:06.000,109,11072912,12885,0,1745057225,12931.546391110001,103.01802968999982,53369.61167592 2025-04-19,10:07:07.000,109,11072868,13125,0,1745057226,12931.465555390001,102.9404892599996,53369.54879184001 2025-04-19,10:07:08.000,109,11072839,12765,0,1745057227,12931.411664909996,102.89114535000408,53369.485907760005 2025-04-19,10:07:09.000,109,11072880,12725,0,1745057228,12931.438610149991,102.84180144000129,53369.534817600004 2025-04-19,10:07:10.000,109,11072874,12765,0,1745057229,12931.452082769996,102.84885057000065,53369.44398504 2025-04-19,10:07:11.000,109,11072852,12765,0,1745057230,12931.31735656999,102.99688230000174,53369.42302368 2025-04-19,10:07:12.000,109,11072859,12765,0,1745057231,12931.088322029995,103.14491403000284,53369.318216880005 2025-04-19,10:07:13.000,109,11072850,12805,0,1745057232,12930.906441659994,103.1519631600022,53369.325204 2025-04-19,10:07:14.000,109,11072888,12765,0,1745057233,12930.872760109989,103.09557012000005,53369.20642296 2025-04-19,10:07:15.000,109,11072852,12885,0,1745057234,12930.91317796999,102.98278404000303,53369.199435840004 2025-04-19,10:07:16.000,109,11072860,12485,0,1745057235,12931.108530959995,102.91934187000152,53369.05969344 2025-04-19,10:07:17.000,109,11072892,12565,0,1745057236,12931.23652084999,102.97573491000367,53369.07366768001 2025-04-19,10:07:18.000,109,11072861,12645,0,1745057237,12931.30388395,103.10966837999877,53369.10860328 2025-04-19,10:07:19.000,109,11072876,12685,0,1745057238,12931.34430181,103.26474923999922,53369.052706320006 2025-04-19,10:07:20.000,109,11072869,12685,0,1745057239,12931.28367502,103.20835620000435,53368.98982224 2025-04-19,10:07:21.000,109,11072905,12885,0,1745057240,12931.270202399995,103.01802968999982,53369.0107836 2025-04-19,10:07:22.000,109,11072915,12765,0,1745057241,12931.391455979996,102.83475231000193,53368.96886088 2025-04-19,10:07:23.000,109,11072839,12885,0,1745057242,12931.472291699996,102.86999795999873,53368.95488664001 2025-04-19,10:07:24.000,109,11072891,12605,0,1745057243,12931.627226830002,103.06032447000325,53368.89200256 2025-04-19,10:07:25.000,109,11072865,13085,0,1745057244,12931.660908379992,103.29294576000393,53368.84309272 2025-04-19,10:07:26.000,109,11072890,12685,0,1745057245,12931.647435760002,103.4973705299999,53368.80117 2025-04-19,10:07:27.000,109,11072872,12685,0,1745057246,12931.553127419997,103.50441965999926,53368.82213136 2025-04-19,10:07:28.000,109,11072858,13045,0,1745057247,12931.479028009991,103.58196008999948,53368.83610560001 2025-04-19,10:07:29.000,109,11072920,12965,0,1745057248,12931.398192289991,103.5608127000014,53368.83610560001 2025-04-19,10:07:30.000,109,11072871,12925,0,1745057249,12931.398192289991,103.41278097000031,53368.78020864 2025-04-19,10:07:31.000,109,11072891,12765,0,1745057250,12931.431873839996,103.24360185000114,53368.80815712001 2025-04-19,10:07:32.000,109,11072869,12805,0,1745057251,12931.499236939992,103.08852099000069,53368.82213136 2025-04-19,10:07:33.000,109,11072875,12885,0,1745057252,12931.633963139997,102.95458751999831,53368.75924728001 2025-04-19,10:07:34.000,109,11072901,12925,0,1745057253,12931.735007789997,102.96163664999767,53368.717324560006 2025-04-19,10:07:35.000,109,11072836,12685,0,1745057254,12931.761953029993,102.96163664999767,53368.745273040004 2025-04-19,10:07:36.000,109,11072824,13005,0,1745057255,12931.829316130003,103.01802968999982,53368.696363200004 2025-04-19,10:07:37.000,109,11072875,12685,0,1745057256,12931.876470299998,103.03212794999854,53368.73828592001 2025-04-19,10:07:38.000,109,11072886,12725,0,1745057257,12931.950569709988,103.0039314300011,53368.68937608001 2025-04-19,10:07:39.000,109,11072844,12805,0,1745057258,12932.011196499989,102.94753838999895,53368.70335032 2025-04-19,10:07:40.000,109,11072897,12965,0,1745057259,12932.065086979994,102.9052436100028,53368.68937608001 2025-04-19,10:07:41.000,109,11072823,13125,0,1745057260,12932.125713769994,102.86294882999937,53368.80815712001 2025-04-19,10:07:42.000,109,11072829,13245,0,1745057261,12932.186340559994,102.78540839999914,53368.79418288 2025-04-19,10:07:43.000,109,11072885,13125,0,1745057262,12932.206549489994,102.84885057000065,53368.80117 2025-04-19,10:07:44.000,109,11072850,13045,0,1745057263,12932.24023104,102.92639100000088,53368.815144240005 2025-04-19,10:07:45.000,109,11072906,12605,0,1745057264,12932.27391258999,102.92639100000088,53368.85706696001 2025-04-19,10:07:46.000,109,11072858,12685,0,1745057265,12932.368220929995,102.87704708999809,53368.78020864 2025-04-19,10:07:47.000,109,11072874,12925,0,1745057266,12932.39516616999,102.78540839999914,53368.78020864 2025-04-19,10:07:48.000,109,11072849,12765,0,1745057267,12932.428847719995,102.72901536000427,53368.79418288 2025-04-19,10:07:49.000,109,11072905,12805,0,1745057268,12932.60399178,102.72196623000491,53368.78719576001 2025-04-19,10:07:50.000,109,11072891,12805,0,1745057269,12932.846498940002,102.72901536000427,53368.79418288 2025-04-19,10:07:51.000,109,11072894,13045,0,1745057270,12933.028379310002,102.77131014000042,53368.80815712001 2025-04-19,10:07:52.000,109,11072906,12445,0,1745057271,12933.089006099988,102.86294882999937,53368.87802832001 2025-04-19,10:07:53.000,109,11072895,12805,0,1745057272,12932.947543590002,102.86999795999873,53368.864054080004 2025-04-19,10:07:54.000,109,11072875,12845,0,1745057273,12932.839762629992,102.72196623000491,53368.92693816001 2025-04-19,10:07:55.000,109,11072868,12565,0,1745057274,12932.785872150002,102.55278710999846,53368.89200256 2025-04-19,10:07:56.000,109,11072881,12885,0,1745057275,12932.785872150002,102.42590277000272,53368.87802832001 2025-04-19,10:07:57.000,109,11072855,12885,0,1745057276,12932.853235249997,102.43295190000208,53368.84309272 2025-04-19,10:07:58.000,109,11072894,12605,0,1745057277,12932.866707870002,102.57393450000382,53368.89898968 2025-04-19,10:07:59.000,109,11072858,12605,0,1745057278,12932.866707870002,102.73606449000363,53368.80815712001 2025-04-19,10:08:00.000,109,11072866,12885,0,1745057279,12932.826290010002,102.78540839999914,53368.80815712001 2025-04-19,10:08:01.000,109,11072872,12725,0,1745057280,12932.826290010002,102.7924575299985,53368.79418288 2025-04-19,10:08:02.000,109,11072886,12965,0,1745057281,12932.792608459997,102.73606449000363,53368.77322152 2025-04-19,10:08:03.000,109,11072880,12805,0,1745057282,12932.772399529997,102.64442580000468,53368.78020864 2025-04-19,10:08:04.000,109,11072868,12605,0,1745057283,12932.880180489992,102.61622927999997,53368.75226016 2025-04-19,10:08:05.000,109,11072841,12645,0,1745057284,12932.934070969997,102.64442580000468,53368.77322152 2025-04-19,10:08:06.000,109,11072882,12965,0,1745057285,12932.954279899997,102.7572118800017,53368.717324560006 2025-04-19,10:08:07.000,109,11072876,12725,0,1745057286,12932.994697759998,102.84885057000065,53368.73828592001 2025-04-19,10:08:08.000,109,11072878,12725,0,1745057287,12933.021642999993,102.94753838999895,53368.70335032 2025-04-19,10:08:09.000,109,11072875,12445,0,1745057288,12933.028379310002,103.0391770799979,53368.717324560006 2025-04-19,10:08:10.000,109,11072826,12925,0,1745057289,12933.021642999993,103.01098056000046,53368.70335032 2025-04-19,10:08:11.000,109,11072858,12805,0,1745057290,12933.075533479998,102.96868578000431,53368.65444048 2025-04-19,10:08:12.000,109,11072833,12885,0,1745057291,12933.102478719993,102.8065557900045,53368.72431168 2025-04-19,10:08:13.000,109,11072875,12605,0,1745057292,12933.163105509993,102.6937697100002,53368.71033744001 2025-04-19,10:08:14.000,109,11072901,12845,0,1745057293,12933.216995989998,102.53868884999974,53368.71033744001 2025-04-19,10:08:15.000,109,11072870,12965,0,1745057294,12933.277622779999,102.46114841999952,53368.73828592001 2025-04-19,10:08:16.000,109,11072831,13005,0,1745057295,12933.324776949994,102.43295190000208,53368.717324560006 2025-04-19,10:08:17.000,109,11072868,12725,0,1745057296,12933.365194809994,102.48229581000487,53368.745273040004 2025-04-19,10:08:18.000,109,11072935,12845,0,1745057297,12933.385403739994,102.5457379799991,53368.766234400005 2025-04-19,10:08:19.000,109,11072884,12645,0,1745057298,12933.311304329989,102.58803276000253,53368.70335032 2025-04-19,10:08:20.000,109,11072867,12725,0,1745057299,12933.324776949994,102.5950818900019,53368.745273040004 2025-04-19,10:08:21.000,109,11072856,12725,0,1745057300,12933.385403739994,102.62327840999933,53368.75226016 2025-04-19,10:08:22.000,109,11072873,13005,0,1745057301,12933.311304329989,102.63737666999805,53368.72431168 2025-04-19,10:08:23.000,109,11072878,12885,0,1745057302,12933.190050749989,102.66557319000276,53368.75924728001 2025-04-19,10:08:24.000,109,11072886,13005,0,1745057303,12933.008170380002,102.66557319000276,53368.66841472001 2025-04-19,10:08:25.000,109,11072902,12925,0,1745057304,12932.893653109997,102.67262232000212,53368.68937608001 2025-04-19,10:08:26.000,109,11072873,13045,0,1745057305,12932.725245360001,102.65147493000404,53368.7312988 2025-04-19,10:08:27.000,109,11072863,12565,0,1745057306,12932.725245360001,102.57393450000382,53368.66841472001 2025-04-19,10:08:28.000,109,11072877,13005,0,1745057307,12932.812817389997,102.61622927999997,53368.61950488001 2025-04-19,10:08:29.000,109,11072895,13245,0,1745057308,12932.961016209993,102.57393450000382,53368.68238896 2025-04-19,10:08:30.000,109,11072883,12725,0,1745057309,12933.115951339998,102.5950818900019,53368.63347912 2025-04-19,10:08:31.000,109,11072882,12845,0,1745057310,12933.250677539989,102.58803276000253,53368.66841472001 2025-04-19,10:08:32.000,109,11072871,12885,0,1745057311,12933.318040639999,102.5950818900019,53368.68937608001 2025-04-19,10:08:33.000,109,11072879,12645,0,1745057312,12933.338249569999,102.67967145000148,53368.66841472001 2025-04-19,10:08:34.000,109,11072907,12645,0,1745057313,12933.43929422,102.70786796999892,53368.67540184 2025-04-19,10:08:35.000,109,11072942,12605,0,1745057314,12933.526866249995,102.78540839999914,53368.7312988 2025-04-19,10:08:36.000,109,11072862,12965,0,1745057315,12933.607701969995,102.81360492000385,53368.80117 2025-04-19,10:08:37.000,109,11072876,12965,0,1745057316,12933.66159245,102.7924575299985,53368.80117 2025-04-19,10:08:38.000,109,11072868,12925,0,1745057317,12933.61443827999,102.7924575299985,53368.82911848 2025-04-19,10:08:39.000,109,11072825,12765,0,1745057318,12933.58075673,102.87704708999809,53368.84309272 2025-04-19,10:08:40.000,109,11072908,12765,0,1745057319,12933.41234897999,102.91934187000152,53368.89200256 2025-04-19,10:08:41.000,109,11072872,12965,0,1745057320,12933.297831709999,102.94753838999895,53368.89200256 2025-04-19,10:08:42.000,109,11072822,12845,0,1745057321,12933.149632889988,103.01802968999982,53368.89898968 2025-04-19,10:08:43.000,109,11072819,12925,0,1745057322,12932.913862039997,103.15901229000156,53368.912963920004 2025-04-19,10:08:44.000,109,11072874,12965,0,1745057323,12932.617464399991,103.24360185000114,53368.85007984 2025-04-19,10:08:45.000,109,11072820,13205,0,1745057324,12932.42211141,103.1026192499994,53368.85706696001 2025-04-19,10:08:46.000,109,11072865,12965,0,1745057325,12932.27391258999,102.89819448000344,53368.80815712001 2025-04-19,10:08:47.000,109,11072888,12885,0,1745057326,12932.246967349995,102.81360492000385,53368.77322152 2025-04-19,10:08:48.000,109,11072882,13085,0,1745057327,12932.186340559994,102.82065405000321,53368.80117 2025-04-19,10:08:49.000,109,11072864,13285,0,1745057328,12932.071823289989,102.91934187000152,53368.75226016 2025-04-19,10:08:50.000,109,11072829,12645,0,1745057329,12931.937097089998,103.05327534000389,53368.67540184 2025-04-19,10:08:51.000,109,11072874,12885,0,1745057330,12931.802370889993,103.13786490000348,53368.64046624001 2025-04-19,10:08:52.000,109,11072906,12605,0,1745057331,12931.633963139997,103.24360185000114,53368.59155640001 2025-04-19,10:08:53.000,109,11072887,12765,0,1745057332,12931.371247049996,103.3634370600048,53368.5566208 2025-04-19,10:08:54.000,109,11072839,12925,0,1745057333,12931.15568512999,103.32819141000073,53368.45880112 2025-04-19,10:08:55.000,109,11072870,12605,0,1745057334,12930.99401368999,103.23655272000178,53368.36796856 2025-04-19,10:08:56.000,109,11072858,12565,0,1745057335,12930.906441659994,103.20835620000435,53368.381942800006 2025-04-19,10:08:57.000,109,11072818,12685,0,1745057336,12930.812133319989,103.39163358000224,53368.277136 2025-04-19,10:08:58.000,109,11072869,12965,0,1745057337,12930.805397009994,103.44802662000438,53368.22822616 2025-04-19,10:08:59.000,109,11072833,12605,0,1745057338,12930.764979149993,103.47622314000182,53368.20027768 2025-04-19,10:09:00.000,109,11072842,12845,0,1745057339,12930.623516639993,103.41983009999967,53368.11643224001 2025-04-19,10:09:01.000,109,11072860,12605,0,1745057340,12930.482054129992,103.29999489000329,53368.06053528 2025-04-19,10:09:02.000,109,11072915,12845,0,1745057341,12930.414691029997,103.18015967999963,53368.03957392001 2025-04-19,10:09:03.000,109,11072872,12845,0,1745057342,12930.347327930001,103.10966837999877,53367.976689840005 2025-04-19,10:09:04.000,109,11072838,12765,0,1745057343,12930.300173759992,103.10966837999877,53367.86489592 2025-04-19,10:09:05.000,109,11072872,12645,0,1745057344,12930.239546969991,103.17311055000027,53367.88585728 2025-04-19,10:09:06.000,109,11072853,12605,0,1745057345,12930.071139219996,103.29294576000393,53367.83694744 2025-04-19,10:09:07.000,109,11072843,13045,0,1745057346,12929.9229404,103.27179836999858,53367.76707624 2025-04-19,10:09:08.000,109,11072830,12885,0,1745057347,12929.741060029999,103.22950359000242,53367.66226944001 2025-04-19,10:09:09.000,109,11072814,12965,0,1745057348,12929.525498109993,103.29294576000393,53367.63432096001 2025-04-19,10:09:10.000,109,11072828,12965,0,1745057349,12929.397508219998,103.27884749999794,53367.522527040004 2025-04-19,10:09:11.000,109,11072818,12805,0,1745057350,12929.316672499997,103.23655272000178,53367.473617200005 2025-04-19,10:09:12.000,109,11072871,12765,0,1745057351,12929.242573089992,103.28589663000457,53367.403746 2025-04-19,10:09:13.000,109,11072856,12765,0,1745057352,12929.155001059997,103.39163358000224,53367.27099072 2025-04-19,10:09:14.000,109,11072837,12885,0,1745057353,12929.060692719991,103.45507575000374,53367.20111952001 2025-04-19,10:09:15.000,109,11072834,12805,0,1745057354,12929.114583199997,103.37753532000352,53367.1941324 2025-04-19,10:09:16.000,109,11072825,12965,0,1745057355,12929.121319509992,103.3493387999988,53367.11028696001 2025-04-19,10:09:17.000,109,11072872,12965,0,1745057356,12929.188682610002,103.32819141000073,53367.06137712001 2025-04-19,10:09:18.000,109,11072842,12605,0,1745057357,12929.269518330002,103.35638792999816,53367.019454400004 2025-04-19,10:09:19.000,109,11072854,12685,0,1745057358,12929.377299289998,103.48327227000118,53367.00548016 2025-04-19,10:09:20.000,109,11072841,12645,0,1745057359,12929.444662389993,103.5960583499982,53366.94259608001 2025-04-19,10:09:21.000,109,11072798,12885,0,1745057360,12929.390771910003,103.52556705000461,53366.872724880006 2025-04-19,10:09:22.000,109,11072851,12445,0,1745057361,12929.350354050002,103.37048619000416,53366.85875064 2025-04-19,10:09:23.000,109,11072853,12605,0,1745057362,12929.390771910003,103.20835620000435,53366.79586656001 2025-04-19,10:09:24.000,109,11072856,13205,0,1745057363,12929.444662389993,103.06737360000261,53366.76791808 2025-04-19,10:09:25.000,109,11072856,12565,0,1745057364,12929.491816559988,103.0391770799979,53366.71900824 2025-04-19,10:09:26.000,109,11072887,12685,0,1745057365,12929.478343939998,103.11671750999813,53366.69105976 2025-04-19,10:09:27.000,109,11072828,12605,0,1745057366,12929.357090359998,103.14491403000284,53366.635162800005 2025-04-19,10:09:28.000,109,11072869,12925,0,1745057367,12929.229100470002,103.07442273000197,53366.516381760004 2025-04-19,10:09:29.000,109,11072898,12805,0,1745057368,12929.161737369992,102.98278404000303,53366.481446159996 2025-04-19,10:09:30.000,109,11072887,12885,0,1745057369,12929.161737369992,102.94753838999895,53366.418562080005 2025-04-19,10:09:31.000,109,11072869,12805,0,1745057370,12929.175209989997,102.98983317000238,53366.37663936 2025-04-19,10:09:32.000,109,11072836,13005,0,1745057371,12929.188682610002,103.13786490000348,53366.29279392001 2025-04-19,10:09:33.000,109,11072849,12485,0,1745057372,12929.188682610002,103.19425793999835,53366.26484544 2025-04-19,10:09:34.000,109,11072856,12965,0,1745057373,12929.282990949992,103.13786490000348,53366.22990984 2025-04-19,10:09:35.000,109,11072860,13005,0,1745057374,12929.363826669993,103.17311055000027,53366.132090160005 2025-04-19,10:09:36.000,109,11072846,13085,0,1745057375,12929.417717149998,103.39163358000224,53366.06221896 2025-04-19,10:09:37.000,109,11072892,12645,0,1745057376,12929.417717149998,103.58196008999948,53366.02029624 2025-04-19,10:09:38.000,109,11072886,12965,0,1745057377,12929.437926079998,103.64540226000099,53365.9015152 2025-04-19,10:09:39.000,109,11072833,12525,0,1745057378,12929.390771910003,103.49032140000054,53365.88055384 2025-04-19,10:09:40.000,109,11072882,12685,0,1745057379,12929.471607629988,103.26474923999922,53365.82465688 2025-04-19,10:09:41.000,109,11072884,12605,0,1745057380,12929.599597519998,103.06737360000261,53365.796708400005 2025-04-19,10:09:42.000,109,11072861,12925,0,1745057381,12929.741060029999,103.06032447000325,53365.78273416 2025-04-19,10:09:43.000,109,11072904,12645,0,1745057382,12929.81515943999,103.13081577000412,53365.76875992001 2025-04-19,10:09:44.000,109,11072862,12685,0,1745057383,12929.89599515999,103.22950359000242,53365.698888720006 2025-04-19,10:09:45.000,109,11072871,13045,0,1745057384,12929.89599515999,103.25770010999986,53365.70587584 2025-04-19,10:09:46.000,109,11072846,12765,0,1745057385,12929.808423129994,103.2506509800005,53365.677927360004 2025-04-19,10:09:47.000,109,11072855,13005,0,1745057386,12929.83536836999,103.15901229000156,53365.642991759996 2025-04-19,10:09:48.000,109,11072846,12885,0,1745057387,12929.82189575,102.9052436100028,53365.61504328 2025-04-19,10:09:49.000,109,11072895,12685,0,1745057388,12929.828632059995,102.8065557900045,53365.580107680005 2025-04-19,10:09:50.000,109,11072855,12765,0,1745057389,12929.788214199994,102.79950665999786,53365.531197840006 2025-04-19,10:09:51.000,109,11072907,12645,0,1745057390,12929.75453264999,102.8065557900045,53365.48927512 2025-04-19,10:09:52.000,109,11072905,12725,0,1745057391,12929.76126896,102.78540839999914,53365.45433952001 2025-04-19,10:09:53.000,109,11072848,12965,0,1745057392,12929.82189575,102.78540839999914,53365.40542968001 2025-04-19,10:09:54.000,109,11072815,12765,0,1745057393,12929.869049919995,102.77131014000042,53365.363506960006 2025-04-19,10:09:55.000,109,11072850,13045,0,1745057394,12929.85557729999,102.7924575299985,53365.30062288 2025-04-19,10:09:56.000,109,11072889,12605,0,1745057395,12929.71411478999,102.7572118800017,53365.244725920005 2025-04-19,10:09:57.000,109,11072885,13085,0,1745057396,12929.579388589998,102.7572118800017,53365.20979032 2025-04-19,10:09:58.000,109,11072917,13005,0,1745057397,12929.357090359998,102.86999795999873,53365.14690624001 2025-04-19,10:09:59.000,109,11072872,12765,0,1745057398,12929.047220100001,103.01098056000046,53365.077035040005 2025-04-19,10:10:00.000,109,11072856,12805,0,1745057399,12928.919230209991,102.94753838999895,53364.958254000005 2025-04-19,10:10:01.000,109,11072928,12965,0,1745057400,12928.86533973,102.79950665999786,53364.90235704001 2025-04-19,10:10:02.000,109,11072881,12685,0,1745057401,12928.86533973,102.60213102000125,53364.839472960004 2025-04-19,10:10:03.000,109,11072858,12605,0,1745057402,12928.811449249995,102.43295190000208,53364.76960176 2025-04-19,10:10:04.000,109,11072887,12765,0,1745057403,12928.710404599995,102.3483623400025,53364.64383360001 2025-04-19,10:10:05.000,109,11072875,12725,0,1745057404,12928.57567839999,102.24967452000419,53364.62985936 2025-04-19,10:10:06.000,109,11072888,12885,0,1745057405,12928.440952199999,102.04524975000095,53364.58094952 2025-04-19,10:10:07.000,109,11072913,12805,0,1745057406,12928.306225999993,101.82672671999899,53364.51107832 2025-04-19,10:10:08.000,109,11072890,12765,0,1745057407,12928.238862899998,101.76328455000476,53364.42723288001 2025-04-19,10:10:09.000,109,11072896,12685,0,1745057408,12928.184972419993,101.90426714999921,53364.38531016 2025-04-19,10:10:10.000,109,11072851,12965,0,1745057409,12928.131081940002,102.09459366000374,53364.35037456001 2025-04-19,10:10:11.000,109,11072814,12885,0,1745057410,12927.989619430002,102.17213409000396,53364.30146472001 2025-04-19,10:10:12.000,109,11072896,12885,0,1745057411,12927.787530130001,102.11574105000182,53364.19665792 2025-04-19,10:10:13.000,109,11072839,12965,0,1745057412,12927.54502297,102.01000410000415,53364.13377384001 2025-04-19,10:10:14.000,109,11072855,13005,0,1745057413,12927.302515809999,101.97475845000008,53364.12678672 2025-04-19,10:10:15.000,109,11072889,12845,0,1745057414,12927.187998539994,101.77033368000411,53364.021979920006 2025-04-19,10:10:16.000,109,11072934,12565,0,1745057415,12927.127371749993,101.58705629999895,53363.94512160001 2025-04-19,10:10:17.000,109,11072899,12645,0,1745057416,12927.174525919989,101.53066326000408,53363.87525040001 2025-04-19,10:10:18.000,109,11072893,13045,0,1745057417,12927.208207469994,101.58705629999895,53363.88223752 2025-04-19,10:10:19.000,109,11072896,12805,0,1745057418,12927.248625329994,101.65754759999982,53363.80537920001 2025-04-19,10:10:20.000,109,11072901,12765,0,1745057419,12927.248625329994,101.77033368000411,53363.86127616 2025-04-19,10:10:21.000,109,11072891,13045,0,1745057420,12927.107162819993,101.76328455000476,53363.784417840005 2025-04-19,10:10:22.000,109,11072858,12965,0,1745057421,12926.925282449993,101.72098977000132,53363.74249512 2025-04-19,10:10:23.000,109,11072880,12725,0,1745057422,12926.709720530002,101.62230195000302,53363.71454664 2025-04-19,10:10:24.000,109,11072883,12725,0,1745057423,12926.453740749996,101.51656499999808,53363.70755952001 2025-04-19,10:10:25.000,109,11072884,12965,0,1745057424,12926.191024659995,101.48131935000129,53363.62371408 2025-04-19,10:10:26.000,109,11072870,12765,0,1745057425,12926.089980009994,101.41787717999978,53363.56083000001 2025-04-19,10:10:27.000,109,11072833,12805,0,1745057426,12926.009144289994,101.4319754399985,53363.46999744001 2025-04-19,10:10:28.000,109,11072890,12605,0,1745057427,12926.022616909999,101.48131935000129,53363.497945920004 2025-04-19,10:10:29.000,109,11072878,12925,0,1745057428,12926.05629845999,101.5447615200028,53363.46301032001 2025-04-19,10:10:30.000,109,11072878,12845,0,1745057429,12926.19776096999,101.57295804000023,53363.34422928001 2025-04-19,10:10:31.000,109,11072847,12845,0,1745057430,12926.251651449995,101.61525282000366,53363.400126240005 2025-04-19,10:10:32.000,109,11072900,12645,0,1745057431,12926.23817882999,101.6082036900043,53363.37217776001 2025-04-19,10:10:33.000,109,11072862,12925,0,1745057432,12926.11692524999,101.6786949899979,53363.33724216 2025-04-19,10:10:34.000,109,11072868,12965,0,1745057433,12925.982199049999,101.7068915100026,53363.26038384 2025-04-19,10:10:35.000,109,11072876,12845,0,1745057434,12925.874418089988,101.69279325000389,53363.19051264 2025-04-19,10:10:36.000,109,11072916,12845,0,1745057435,12925.773373440003,101.71394064000197,53363.17653840001 2025-04-19,10:10:37.000,109,11072829,12685,0,1745057436,12925.679065099997,101.69984238000325,53363.13461568001 2025-04-19,10:10:38.000,109,11072874,13205,0,1745057437,12925.510657350002,101.73508803000004,53363.09968008 2025-04-19,10:10:39.000,109,11072875,12725,0,1745057438,12925.396140079996,101.77033368000411,53362.994873280004 2025-04-19,10:10:40.000,109,11072882,12605,0,1745057439,12925.342249599991,101.72098977000132,53362.994873280004 2025-04-19,10:10:41.000,109,11072820,12725,0,1745057440,12925.2075234,101.74918628999876,53362.91801496001 2025-04-19,10:10:42.000,109,11072889,12765,0,1745057441,12925.093006129995,101.7421371599994,53362.85513088 2025-04-19,10:10:43.000,109,11072863,12765,0,1745057442,12924.884180519999,101.86197237000306,53362.729362720005 2025-04-19,10:10:44.000,109,11072877,12805,0,1745057443,12924.621464429998,102.08049539999774,53362.659491520004 2025-04-19,10:10:45.000,109,11072880,12965,0,1745057444,12924.345275719992,102.2355762599982,53362.53372336001 2025-04-19,10:10:46.000,109,11072854,12805,0,1745057445,12924.183604279991,102.24967452000419,53362.48481352001 2025-04-19,10:10:47.000,109,11072869,12885,0,1745057446,12924.136450109996,102.1368884399999,53362.36603248001 2025-04-19,10:10:48.000,109,11072858,12685,0,1745057447,12924.102768559991,102.11574105000182,53362.26821280001 2025-04-19,10:10:49.000,109,11072887,12685,0,1745057448,12924.136450109996,102.06639713999903,53362.163406 2025-04-19,10:10:50.000,109,11072799,12685,0,1745057449,12924.170131660001,101.96770932000072,53362.07956056001 2025-04-19,10:10:51.000,109,11072876,12805,0,1745057450,12924.136450109996,101.84787411000434,53362.058599200005 2025-04-19,10:10:52.000,109,11072868,12885,0,1745057451,12924.08929594,101.90426714999921,53361.93283104001 2025-04-19,10:10:53.000,109,11072867,12845,0,1745057452,12923.92088818999,102.01705323000351,53361.80007576 2025-04-19,10:10:54.000,109,11072887,12605,0,1745057453,12923.73900781999,101.9888567099988,53361.80007576 2025-04-19,10:10:55.000,109,11072877,13045,0,1745057454,12923.75921674999,101.86902150000242,53361.66732048001 2025-04-19,10:10:56.000,109,11072869,12645,0,1745057455,12923.813107229995,101.80557933000091,53361.5695008 2025-04-19,10:10:57.000,109,11072880,12725,0,1745057456,12923.79963460999,101.65754759999982,53361.45071976001 2025-04-19,10:10:58.000,109,11072888,12845,0,1745057457,12923.792898299995,101.60115455999767,53361.37386144 2025-04-19,10:10:59.000,109,11072885,12965,0,1745057458,12923.78616199,101.50951586999872,53361.42277128 2025-04-19,10:11:00.000,109,11072887,12725,0,1745057459,12923.752480439995,101.46017196000321,53361.290016000006 2025-04-19,10:11:01.000,109,11072873,12965,0,1745057460,12923.691853649994,101.45312283000385,53361.220144800005 2025-04-19,10:11:02.000,109,11072914,12965,0,1745057461,12923.530182209994,101.3967297900017,53361.171234960006 2025-04-19,10:11:03.000,109,11072843,13045,0,1745057462,12923.415664939988,101.36853327000426,53361.122325120006 2025-04-19,10:11:04.000,109,11072874,12605,0,1745057463,12923.368510769993,101.41082805000042,53361.052453920005 2025-04-19,10:11:05.000,109,11072847,12445,0,1745057464,12923.388719699993,101.36853327000426,53361.01751832 2025-04-19,10:11:06.000,109,11072920,12965,0,1745057465,12923.442610179998,101.41082805000042,53360.94066 2025-04-19,10:11:07.000,109,11072893,12645,0,1745057466,12923.570600069994,101.4319754399985,53360.86380168 2025-04-19,10:11:08.000,109,11072864,12605,0,1745057467,12923.611017929994,101.41787717999978,53360.82187896 2025-04-19,10:11:09.000,109,11072910,12685,0,1745057468,12923.456082799989,101.48836848000064,53360.79393048 2025-04-19,10:11:10.000,109,11072860,12685,0,1745057469,12923.328092909993,101.51656499999808,53360.75200776 2025-04-19,10:11:11.000,109,11072874,12685,0,1745057470,12923.166421469992,101.56590891000087,53360.717072160005 2025-04-19,10:11:12.000,109,11072869,12805,0,1745057471,12923.051904200001,101.53771239000343,53360.647200960004 2025-04-19,10:11:13.000,109,11072881,13005,0,1745057472,12922.971068480001,101.58705629999895,53360.6262396 2025-04-19,10:11:14.000,109,11072874,12645,0,1745057473,12922.964332169991,101.60115455999767,53360.5563684 2025-04-19,10:11:15.000,109,11072850,12885,0,1745057474,12923.065376819992,101.55885978000151,53360.51444568 2025-04-19,10:11:16.000,109,11072858,13125,0,1745057475,12923.186630399992,101.58705629999895,53360.44457448001 2025-04-19,10:11:17.000,109,11072853,12645,0,1745057476,12923.307883979993,101.7068915100026,53360.4864972 2025-04-19,10:11:18.000,109,11072825,12685,0,1745057477,12923.449346489993,101.79853020000155,53360.46553584 2025-04-19,10:11:19.000,109,11072862,12605,0,1745057478,12923.516709589989,101.91836540999793,53360.43758736 2025-04-19,10:11:20.000,109,11072899,12645,0,1745057479,12923.449346489993,101.953611060002,53360.36072904 2025-04-19,10:11:21.000,109,11072844,12605,0,1745057480,12923.287675049993,101.89721801999985,53360.38867752 2025-04-19,10:11:22.000,109,11072835,13205,0,1745057481,12923.126003609992,101.79148107000219,53360.381690400005 2025-04-19,10:11:23.000,109,11072839,13045,0,1745057482,12922.957595859996,101.69984238000325,53360.3467548 2025-04-19,10:11:24.000,109,11072853,12685,0,1745057483,12922.82286965999,101.62230195000302,53360.31880632 2025-04-19,10:11:25.000,109,11072814,12965,0,1745057484,12922.694879769995,101.53066326000408,53360.25592224001 2025-04-19,10:11:26.000,109,11072861,12925,0,1745057485,12922.6477256,101.4319754399985,53360.283870720006 2025-04-19,10:11:27.000,109,11072874,12685,0,1745057486,12922.60730774,101.4319754399985,53360.241948 2025-04-19,10:11:28.000,109,11072893,12805,0,1745057487,12922.48605416,101.46722109000257,53360.20701240001 2025-04-19,10:11:29.000,109,11072851,12925,0,1745057488,12922.324382719999,101.48836848000064,53360.13714120001 2025-04-19,10:11:30.000,109,11072844,12845,0,1745057489,12922.102084489998,101.47427022000193,53360.116179840006 2025-04-19,10:11:31.000,109,11072857,12685,0,1745057490,12922.108820799993,101.36853327000426,53360.1022056 2025-04-19,10:11:32.000,109,11072822,13125,0,1745057491,12922.129029729993,101.29099284000404,53360.1022056 2025-04-19,10:11:33.000,109,11072853,12885,0,1745057492,12921.987567219992,101.41787717999978,53360.06727000001 2025-04-19,10:11:34.000,109,11072837,12685,0,1745057493,12921.913467810002,101.50246673999936,53360.03932152001 2025-04-19,10:11:35.000,109,11072885,12925,0,1745057494,12921.947149359992,101.50951586999872,53360.01836016001 2025-04-19,10:11:36.000,109,11072830,12645,0,1745057495,12922.115557110003,101.38968066000234,53360.01137304 2025-04-19,10:11:37.000,109,11072876,12645,0,1745057496,12922.189656519993,101.3614841400049,53359.997398800006 2025-04-19,10:11:38.000,109,11072881,12645,0,1745057497,12922.230074379993,101.3614841400049,53360.01836016001 2025-04-19,10:11:39.000,109,11072910,12685,0,1745057498,12922.162711279998,101.38968066000234,53360.06028288 2025-04-19,10:11:40.000,109,11072855,12885,0,1745057499,12922.095348180002,101.42492630999914,53360.05329576 2025-04-19,10:11:41.000,109,11072857,12845,0,1745057500,12921.994303530002,101.38263153000298,53360.13714120001 2025-04-19,10:11:42.000,109,11072852,12725,0,1745057501,12921.798950539996,101.34033674999955,53360.06028288 2025-04-19,10:11:43.000,109,11072882,12565,0,1745057502,12921.44866242,101.21345241000381,53360.13015408 2025-04-19,10:11:44.000,109,11072850,12925,0,1745057503,12921.152264779994,101.1500102400023,53360.08124424 2025-04-19,10:11:45.000,109,11072877,12925,0,1745057504,12920.956911789988,101.13591198000358,53360.07425712 2025-04-19,10:11:46.000,109,11072872,12805,0,1745057505,12920.862603449998,101.05837155000336,53360.01137304 2025-04-19,10:11:47.000,109,11072834,12765,0,1745057506,12920.855867140002,101.12181372000487,53360.08124424 2025-04-19,10:11:48.000,109,11072891,12765,0,1745057507,12920.761558799997,101.15705937000166,53360.046308640005 2025-04-19,10:11:49.000,109,11072841,13045,0,1745057508,12920.519051639996,101.30509110000276,53360.02534728 2025-04-19,10:11:50.000,109,11072861,12805,0,1745057509,12920.195708759995,101.45312283000385,53360.0323344 2025-04-19,10:11:51.000,109,11072826,12645,0,1745057510,12919.865629569998,101.41082805000042,53360.00438592 2025-04-19,10:11:52.000,109,11072830,12605,0,1745057511,12919.441242039997,101.19230501999846,53359.93451472 2025-04-19,10:11:53.000,109,11072890,13045,0,1745057512,12919.077481299995,100.87509416999819,53359.83669504 2025-04-19,10:11:54.000,109,11072874,12685,0,1745057513,12918.90233723999,100.58607984000264,53359.81573368 2025-04-19,10:11:55.000,109,11072873,12805,0,1745057514,12918.84171044999,100.37460594000004,53359.80175944001 2025-04-19,10:11:56.000,109,11072868,12965,0,1745057515,12918.78108365999,100.31821289999789,53359.710926880005 2025-04-19,10:11:57.000,109,11072841,12965,0,1745057516,12918.653093769994,100.33936029000324,53359.73887536 2025-04-19,10:11:58.000,109,11072848,12805,0,1745057517,12918.477949710003,100.4803428899977,53359.717914 2025-04-19,10:11:59.000,109,11072852,12645,0,1745057518,12918.087243729991,100.68476766000094,53359.73887536 2025-04-19,10:12:00.000,109,11072855,12765,0,1745057519,12917.77063716,100.94558546999906,53359.68297840001 2025-04-19,10:12:01.000,109,11072847,12965,0,1745057520,12917.359722249988,101.26984544999868,53359.55022312 2025-04-19,10:12:02.000,109,11072872,12525,0,1745057521,12916.962279959997,101.30509110000276,53359.55022312 2025-04-19,10:12:03.000,109,11072851,12445,0,1745057522,12916.800608519996,101.16410850000102,53359.375545120005 2025-04-19,10:12:04.000,109,11072880,12725,0,1745057523,12916.679354939995,100.95968372999778,53359.34759664001 2025-04-19,10:12:05.000,109,11072838,12605,0,1745057524,12916.49073826,100.88919243000419,53359.35458376 2025-04-19,10:12:06.000,109,11072854,12965,0,1745057525,12916.44358408999,100.87509416999819,53359.27073832001 2025-04-19,10:12:07.000,109,11072824,12845,0,1745057526,12916.308857889999,100.93148721000034,53359.22881560001 2025-04-19,10:12:08.000,109,11072825,12685,0,1745057527,12916.100032279988,100.95263459999842,53359.13099592001 2025-04-19,10:12:09.000,109,11072816,12605,0,1745057528,12915.722798919996,100.93148721000034,53359.0541376 2025-04-19,10:12:10.000,109,11072873,12805,0,1745057529,12915.32535662999,100.81165200000396,53358.96330504001 2025-04-19,10:12:11.000,109,11072798,12685,0,1745057530,12914.927914339998,100.66362027000287,53358.88644672 2025-04-19,10:12:12.000,109,11072881,12765,0,1745057531,12914.631516699992,100.58607984000264,53358.66285888 2025-04-19,10:12:13.000,109,11072847,13125,0,1745057532,12914.39574585,100.57198158000392,53358.55805208001 2025-04-19,10:12:14.000,109,11072795,13005,0,1745057533,12914.200392859995,100.57903071000328,53358.4252968 2025-04-19,10:12:15.000,109,11072833,13005,0,1745057534,12913.978094629994,100.52968680000049,53358.41132256001 2025-04-19,10:12:16.000,109,11072830,12645,0,1745057535,12913.816423189994,100.50149028000305,53358.369399840005 2025-04-19,10:12:17.000,109,11072835,13205,0,1745057536,12913.749060089998,100.52968680000049,53358.201708960005 2025-04-19,10:12:18.000,109,11072860,12965,0,1745057537,12913.594124959993,100.60017810000136,53358.07594080001 2025-04-19,10:12:19.000,109,11072862,13005,0,1745057538,12913.378563040002,100.76230809000117,53357.964146880004 2025-04-19,10:12:20.000,109,11072871,12805,0,1745057539,12912.97438444,101.01607676999993,53357.78946888001 2025-04-19,10:12:21.000,109,11072863,12725,0,1745057540,12912.374852849993,101.2980419700034,53357.61479088 2025-04-19,10:12:22.000,109,11072876,12965,0,1745057541,12911.65406768,101.4319754399985,53357.42613864001 2025-04-19,10:12:23.000,109,11072870,12725,0,1745057542,12910.953491439992,101.38263153000298,53357.244473520004 2025-04-19,10:12:24.000,109,11072880,12885,0,1745057543,12910.4550045,101.23459980000189,53357.05582128 2025-04-19,10:12:25.000,109,11072807,12565,0,1745057544,12910.151870549998,101.07951894000144,53356.79729784 2025-04-19,10:12:26.000,109,11072848,12605,0,1745057545,12909.936308629993,101.00902764000057,53356.54576152001 2025-04-19,10:12:27.000,109,11072874,12885,0,1745057546,12909.788109809997,100.9032906900029,53356.33614792 2025-04-19,10:12:28.000,109,11072876,12765,0,1745057547,12909.633174679991,100.88919243000419,53356.1195472 2025-04-19,10:12:29.000,109,11072837,12885,0,1745057548,12909.525393719996,100.98083112000313,53355.98679192 2025-04-19,10:12:30.000,109,11072866,12725,0,1745057549,12909.47823955,101.04427329000464,53355.805126800005 2025-04-19,10:12:31.000,109,11072821,12685,0,1745057550,12909.37045858999,101.037224159998,53355.588526080006 2025-04-19,10:12:32.000,109,11072854,12885,0,1745057551,12909.41761276,100.97378199000377,53355.350964000005 2025-04-19,10:12:33.000,109,11072877,12685,0,1745057552,12909.444557999996,100.98083112000313,53355.253144320006 2025-04-19,10:12:34.000,109,11072857,12805,0,1745057553,12909.37045858999,101.11476458999823,53355.05750496001 2025-04-19,10:12:35.000,109,11072911,12525,0,1745057554,12909.12795142999,101.38968066000234,53354.896801200004 2025-04-19,10:12:36.000,109,11072875,12605,0,1745057555,12908.656409729992,101.58000716999959,53354.73609744 2025-04-19,10:12:37.000,109,11072877,12605,0,1745057556,12908.164659099995,101.77033368000411,53354.52648384001 2025-04-19,10:12:38.000,109,11072887,12805,0,1745057557,12907.753744189999,101.87607063000178,53354.295908880005 2025-04-19,10:12:39.000,109,11072887,12965,0,1745057558,12907.450610239997,102.04524975000095,53354.14219224 2025-04-19,10:12:40.000,109,11072931,12765,0,1745057559,12907.261993560001,102.15098669999861,53353.841746080005 2025-04-19,10:12:41.000,109,11072837,12845,0,1745057560,12907.093585809991,102.21442887000012,53353.63213248 2025-04-19,10:12:42.000,109,11072876,12605,0,1745057561,12906.89149650999,102.08754453000438,53353.3945704 2025-04-19,10:12:43.000,109,11072857,12685,0,1745057562,12906.79718817,101.87607063000178,53353.14303408001 2025-04-19,10:12:44.000,109,11072879,12445,0,1745057563,12906.662461969994,101.82672671999899,53352.97534320001 2025-04-19,10:12:45.000,109,11072862,12725,0,1745057564,12906.507526839989,101.953611060002,53352.835600800005 2025-04-19,10:12:46.000,109,11072897,12925,0,1745057565,12906.399745879993,102.04524975000095,53352.6259872 2025-04-19,10:12:47.000,109,11072892,12925,0,1745057566,12906.453636359998,102.10869192000246,53352.43034784 2025-04-19,10:12:48.000,109,11072878,12525,0,1745057567,12906.601835179994,102.14393756999925,53352.3115668 2025-04-19,10:12:49.000,109,11072878,12965,0,1745057568,12906.73656138,102.12983931000053,53352.213747120004 2025-04-19,10:12:50.000,109,11072880,12925,0,1745057569,12906.95885961,102.1368884399999,53352.067017600006 2025-04-19,10:12:51.000,109,11072887,12565,0,1745057570,12907.147476289996,102.22147799999948,53351.98317216 2025-04-19,10:12:52.000,109,11072853,12925,0,1745057571,12907.194630459991,102.32016581999778,53351.878365360004 2025-04-19,10:12:53.000,109,11072914,12605,0,1745057572,12907.208103079996,102.33426408000378,53351.80849416 2025-04-19,10:12:54.000,109,11072848,12965,0,1745057573,12907.107058429996,102.20737974000076,53351.76657144 2025-04-19,10:12:55.000,109,11072853,12725,0,1745057574,12907.03969533,102.05229888000031,53351.72464872001 2025-04-19,10:12:56.000,109,11072893,12725,0,1745057575,12906.75677031,102.05934800999967,53351.58490632001 2025-04-19,10:12:57.000,109,11072910,12725,0,1745057576,12906.372800639998,102.17213409000396,53351.515035120006 2025-04-19,10:12:58.000,109,11072879,12965,0,1745057577,12905.948413109996,102.28492017000099,53351.41721544001 2025-04-19,10:12:59.000,109,11072880,12605,0,1745057578,12905.75306011999,102.32016581999778,53351.36830560001 2025-04-19,10:13:00.000,109,11072903,12885,0,1745057579,12905.67896071,102.28492017000099,53351.228563200006 2025-04-19,10:13:01.000,109,11072872,12845,0,1745057580,12905.63854285,102.25672365000355,53351.18664048 2025-04-19,10:13:02.000,109,11072906,12565,0,1745057581,12905.73285118999,102.12279018000118,53351.0888208 2025-04-19,10:13:03.000,109,11072875,12765,0,1745057582,12905.867577389996,101.91836540999793,53351.06785944 2025-04-19,10:13:04.000,109,11072884,12965,0,1745057583,12905.90125894,101.73508803000004,53350.97702688 2025-04-19,10:13:05.000,109,11072883,12725,0,1745057584,12905.887786319996,101.58000716999959,53350.95606552 2025-04-19,10:13:06.000,109,11072829,12565,0,1745057585,12905.78000536,101.5447615200028,53350.872220080004 2025-04-19,10:13:07.000,109,11072887,12765,0,1745057586,12905.53076188999,101.60115455999767,53350.823310240005 2025-04-19,10:13:08.000,109,11072855,12845,0,1745057587,12905.193946389998,101.69984238000325,53350.79536176001 2025-04-19,10:13:09.000,109,11072847,12885,0,1745057588,12904.998593399992,101.75623541999812,53350.676580720006 2025-04-19,10:13:10.000,109,11072870,12805,0,1745057589,12904.890812439997,101.7068915100026,53350.64164512 2025-04-19,10:13:11.000,109,11072882,13005,0,1745057590,12904.756086239991,101.65754759999982,53350.61369664 2025-04-19,10:13:12.000,109,11072864,12605,0,1745057591,12904.61462372999,101.5447615200028,53350.48094136001 2025-04-19,10:13:13.000,109,11072830,12885,0,1745057592,12904.51357907999,101.47427022000193,53350.47395424 2025-04-19,10:13:14.000,109,11072862,13125,0,1745057593,12904.345171329995,101.46017196000321,53350.487928480004 2025-04-19,10:13:15.000,109,11072916,13325,0,1745057594,12904.116136789999,101.40377892000106,53350.47395424 2025-04-19,10:13:16.000,109,11072833,12525,0,1745057595,12903.954465349998,101.31214023000211,53350.4250444 2025-04-19,10:13:17.000,109,11072888,13085,0,1745057596,12903.792793909997,101.24164893000125,53350.44600576 2025-04-19,10:13:18.000,109,11072856,12685,0,1745057597,12903.644595090002,101.1852558899991,53350.39709592 2025-04-19,10:13:19.000,109,11072834,13005,0,1745057598,12903.476187339991,101.20640328000445,53350.45299288 2025-04-19,10:13:20.000,109,11072866,12765,0,1745057599,12903.348197449995,101.26984544999868,53350.43203152001 2025-04-19,10:13:21.000,109,11072875,12605,0,1745057600,12903.045063499994,101.31918936000147,53350.45299288 2025-04-19,10:13:22.000,109,11072929,12965,0,1745057601,12902.762138479993,101.41787717999978,53350.320237600004 2025-04-19,10:13:23.000,109,11072856,12925,0,1745057602,12902.539840249992,101.44607370000449,53350.390108800006 2025-04-19,10:13:24.000,109,11072849,12645,0,1745057603,12902.351223569996,101.44607370000449,53350.29927624 2025-04-19,10:13:25.000,109,11072878,12565,0,1745057604,12902.236706299991,101.37558240000362,53350.30626336 2025-04-19,10:13:26.000,109,11072897,12645,0,1745057605,12902.11545271999,101.28394371000468,53350.27831488 2025-04-19,10:13:27.000,109,11072836,12685,0,1745057606,12901.87294555999,101.12886285000423,53350.22940504 2025-04-19,10:13:28.000,109,11072866,12605,0,1745057607,12901.536130059998,100.95263459999842,53350.16652096001 2025-04-19,10:13:29.000,109,11072898,12885,0,1745057608,12900.929862159996,100.86804503999883,53350.14555960001 2025-04-19,10:13:30.000,109,11072840,12725,0,1745057609,12900.209076990002,100.98083112000313,53350.07568840001 2025-04-19,10:13:31.000,109,11072843,12645,0,1745057610,12899.51523705999,101.10771545999887,53349.95690736001 2025-04-19,10:13:32.000,109,11072904,12725,0,1745057611,12899.070640600003,101.09361720000015,53349.9010104 2025-04-19,10:13:33.000,109,11072867,12965,0,1745057612,12898.821397129992,100.96673286000441,53349.70537104 2025-04-19,10:13:34.000,109,11072866,12765,0,1745057613,12898.666462000001,100.8398485200014,53349.670435440006 2025-04-19,10:13:35.000,109,11072883,12685,0,1745057614,12898.693407239996,100.71296417999838,53349.58659 2025-04-19,10:13:36.000,109,11072869,12645,0,1745057615,12898.706879860001,100.64247288000479,53349.49575744001 2025-04-19,10:13:37.000,109,11072897,12605,0,1745057616,12898.646253070001,100.62132548999944,53349.46082184 2025-04-19,10:13:38.000,109,11072865,13125,0,1745057617,12898.30270126,100.61427636000008,53349.40492488001 2025-04-19,10:13:39.000,109,11072880,12925,0,1745057618,12897.898522659998,100.58607984000264,53349.39095064 2025-04-19,10:13:40.000,109,11072864,12925,0,1745057619,12897.460662509991,100.67066940000223,53349.335053680006 2025-04-19,10:13:41.000,109,11072881,12765,0,1745057620,12896.948702949994,100.76230809000117,53349.30710520001 2025-04-19,10:13:42.000,109,11072877,12805,0,1745057621,12896.578205899998,100.74820983000245,53349.22325976 2025-04-19,10:13:43.000,109,11072873,12765,0,1745057622,12896.477161249997,100.69886591999966,53349.13941432001 2025-04-19,10:13:44.000,109,11072890,12565,0,1745057623,12896.275071949996,100.593128970002,53349.04159464001 2025-04-19,10:13:45.000,109,11072864,12645,0,1745057624,12895.951729069995,100.61427636000008,53348.90883936 2025-04-19,10:13:46.000,109,11072852,13005,0,1745057625,12895.574495709989,100.67771853000158,53348.8180068 2025-04-19,10:13:47.000,109,11072815,12845,0,1745057626,12895.257889139997,100.55788331999793,53348.63634168001 2025-04-19,10:13:48.000,109,11072905,12525,0,1745057627,12894.961491499991,100.32526203000452,53348.524547760004 2025-04-19,10:13:49.000,109,11072904,13125,0,1745057628,12894.436059319989,100.2477216000043,53348.39179248 2025-04-19,10:13:50.000,109,11072875,12685,0,1745057629,12893.910627140001,100.46624462999898,53348.14724328 2025-04-19,10:13:51.000,109,11072867,12765,0,1745057630,12893.573811639995,100.88919243000419,53347.96557816001 2025-04-19,10:13:52.000,109,11072865,12805,0,1745057631,12893.45929436999,101.41082805000042,53347.72801608001 2025-04-19,10:13:53.000,109,11072892,12845,0,1745057632,12893.37845864999,101.62935108000238,53347.54635096 2025-04-19,10:13:54.000,109,11072878,12645,0,1745057633,12893.115742559989,101.71394064000197,53347.48346688001 2025-04-19,10:13:55.000,109,11072870,12965,0,1745057634,12892.597046689996,101.7068915100026,53347.24590480001 2025-04-19,10:13:56.000,109,11072855,12965,0,1745057635,12892.36801215,101.47427022000193,53347.12013664 2025-04-19,10:13:57.000,109,11072845,12605,0,1745057636,12892.24002225999,101.20640328000445,53346.987381360006 2025-04-19,10:13:58.000,109,11072891,12605,0,1745057637,12892.112032369994,101.04427329000464,53346.78475488 2025-04-19,10:13:59.000,109,11072883,12805,0,1745057638,12891.930151999994,100.94558546999906,53346.65898672 2025-04-19,10:14:00.000,109,11072865,12645,0,1745057639,12891.842579969998,100.84689765000076,53346.51924432 2025-04-19,10:14:01.000,109,11072881,13045,0,1745057640,12891.815634729988,100.72001330999774,53346.316617840006 2025-04-19,10:14:02.000,109,11072843,12965,0,1745057641,12891.889734139993,100.4944411500037,53346.18386256 2025-04-19,10:14:03.000,109,11072860,12765,0,1745057642,12891.869525209993,100.37460594000004,53346.04412016 2025-04-19,10:14:04.000,109,11072910,12645,0,1745057643,12891.943624619998,100.29706550999981,53345.94630048 2025-04-19,10:14:05.000,109,11072857,13005,0,1745057644,12892.004251409999,100.26181986000302,53345.7786096 2025-04-19,10:14:06.000,109,11072864,12725,0,1745057645,12891.862788899998,100.22657420999894,53345.743674000005 2025-04-19,10:14:07.000,109,11072861,13205,0,1745057646,12891.613545430002,100.26886899000237,53345.61790584001 2025-04-19,10:14:08.000,109,11072862,12965,0,1745057647,12891.364301959991,100.2829672500011,53345.478163440006 2025-04-19,10:14:09.000,109,11072903,12845,0,1745057648,12891.135267419995,100.26886899000237,53345.38034376001 2025-04-19,10:14:10.000,109,11072892,12765,0,1745057649,12890.892760259994,100.29706550999981,53345.27553696 2025-04-19,10:14:11.000,109,11072873,13005,0,1745057650,12890.589626309993,100.29706550999981,53345.04496200001 2025-04-19,10:14:12.000,109,11072862,12965,0,1745057651,12890.239338189996,100.39575332999812,53344.88425824 2025-04-19,10:14:13.000,109,11072858,12965,0,1745057652,12889.936204239995,100.4944411500037,53344.77945144001 2025-04-19,10:14:14.000,109,11072854,12685,0,1745057653,12889.653279219994,100.50149028000305,53344.63272192001 2025-04-19,10:14:15.000,109,11072870,12845,0,1745057654,12889.397299439988,100.46624462999898,53344.472018160006 2025-04-19,10:14:16.000,109,11072902,12765,0,1745057655,12889.208682759992,100.37460594000004,53344.29734016001 2025-04-19,10:14:17.000,109,11072831,12765,0,1745057656,12889.195210140002,100.33936029000324,53344.136636400006 2025-04-19,10:14:18.000,109,11072844,12885,0,1745057657,12889.235628000002,100.39575332999812,53343.98990688001 2025-04-19,10:14:19.000,109,11072826,13125,0,1745057658,12889.208682759992,100.53673592999985,53343.87811296 2025-04-19,10:14:20.000,109,11072850,12885,0,1745057659,12889.114374420002,100.50149028000305,53343.68946072 2025-04-19,10:14:21.000,109,11072832,12765,0,1745057660,12889.087429179992,100.35345855000196,53343.59862816 2025-04-19,10:14:22.000,109,11072856,12725,0,1745057661,12889.047011319992,100.25477073000366,53343.4029888 2025-04-19,10:14:23.000,109,11072839,12845,0,1745057662,12888.64956903,100.19837769000151,53343.23529792 2025-04-19,10:14:24.000,109,11072834,12685,0,1745057663,12887.868157069992,100.18427943000279,53343.03965856 2025-04-19,10:14:25.000,109,11072887,12725,0,1745057664,12887.012645699993,100.05034596000041,53342.88594192001 2025-04-19,10:14:26.000,109,11072868,12645,0,1745057665,12886.541103999996,99.86001945000316,53342.676328320005 2025-04-19,10:14:27.000,109,11072865,12885,0,1745057666,12886.594994480001,99.63444729000184,53342.46671472 2025-04-19,10:14:28.000,109,11072807,12565,0,1745057667,12886.648884959992,99.6414964200012,53342.26408824001 2025-04-19,10:14:29.000,109,11072836,12725,0,1745057668,12886.541103999996,99.8882159700006,53342.07543600001 2025-04-19,10:14:30.000,109,11072833,12925,0,1745057669,12886.621939719997,100.06444421999913,53341.91473224 2025-04-19,10:14:31.000,109,11072844,12725,0,1745057670,12886.803820089997,100.11378813000192,53341.77498984 2025-04-19,10:14:32.000,109,11072858,12925,0,1745057671,12886.992436769993,100.0362477000017,53341.670183040005 2025-04-19,10:14:33.000,109,11072856,12685,0,1745057672,12887.039590939989,100.0010020500049,53341.54441488001 2025-04-19,10:14:34.000,109,11072851,13125,0,1745057673,12886.817292710002,99.9869037899989,53341.4815308 2025-04-19,10:14:35.000,109,11072890,12605,0,1745057674,12886.601730789997,100.05034596000041,53341.35576264001 2025-04-19,10:14:36.000,109,11072831,12565,0,1745057675,12886.45353197,100.07149334999849,53341.22300736 2025-04-19,10:14:37.000,109,11072840,12805,0,1745057676,12886.237970049995,100.12083726000128,53341.14614904 2025-04-19,10:14:38.000,109,11072828,12765,0,1745057677,12885.752955729993,100.04329683000105,53341.027368 2025-04-19,10:14:39.000,109,11072867,12765,0,1745057678,12885.456558090002,99.78247902000294,53340.94352256001 2025-04-19,10:14:40.000,109,11072822,12845,0,1745057679,12885.368986059992,99.4300225199986,53340.90159984001 2025-04-19,10:14:41.000,109,11072839,12725,0,1745057680,12885.389194989992,99.07756602000154,53340.86666424 2025-04-19,10:14:42.000,109,11072829,12965,0,1745057681,12885.476767020002,98.88019037999766,53340.85967712 2025-04-19,10:14:43.000,109,11072875,12805,0,1745057682,12885.692328939993,98.70396212999913,53340.86666424 2025-04-19,10:14:44.000,109,11072851,12925,0,1745057683,12885.934836099994,98.73215865000384,53340.82474152001 2025-04-19,10:14:45.000,109,11072879,13085,0,1745057684,12886.29186053,98.7392077800032,53340.90159984001 2025-04-19,10:14:46.000,109,11072855,12925,0,1745057685,12886.628676029992,98.71101125999849,53340.96448392 2025-04-19,10:14:47.000,109,11072821,12965,0,1745057686,12886.817292710002,98.76035517000128,53340.950509680006 2025-04-19,10:14:48.000,109,11072887,12565,0,1745057687,12886.682566509997,98.8731412499983,53340.97845816 2025-04-19,10:14:49.000,109,11072886,12965,0,1745057688,12886.487213519991,98.85199386000022,53341.08326496 2025-04-19,10:14:50.000,109,11072826,12645,0,1745057689,12886.601730789997,98.80969908000407,53341.12518768 2025-04-19,10:14:51.000,109,11072818,13005,0,1745057690,12886.763402229997,98.8378956000015,53341.08326496 2025-04-19,10:14:52.000,109,11072848,12645,0,1745057691,12887.100217729989,98.94363254999917,53341.12518768 2025-04-19,10:14:53.000,109,11072839,12685,0,1745057692,12887.63238622,98.97182907000388,53341.202046 2025-04-19,10:14:54.000,109,11072881,12805,0,1745057693,12888.225181499998,99.01412385000003,53341.31383992 2025-04-19,10:14:55.000,109,11072847,12645,0,1745057694,12888.696723199995,99.01412385000003,53341.41864672 2025-04-19,10:14:56.000,109,11072875,12725,0,1745057695,12889.033538700001,99.0493695000041,53341.46755656 2025-04-19,10:14:57.000,109,11072861,12605,0,1745057696,12889.383826819998,99.16215558000113,53341.66319592001 2025-04-19,10:14:58.000,109,11072854,12685,0,1745057697,12889.585916119999,99.40182600000117,53341.72608 2025-04-19,10:14:59.000,109,11072851,12965,0,1745057698,12889.693697079994,99.64854555000056,53341.837873920005 2025-04-19,10:15:00.000,109,11072887,12645,0,1745057699,12889.774532799995,99.63444729000184,53341.92171936 2025-04-19,10:15:01.000,109,11072893,12645,0,1745057700,12889.956413169995,99.62034903000313,53342.06146176 2025-04-19,10:15:02.000,109,11072821,12965,0,1745057701,12890.151766160001,99.690840330004,53342.1802428 2025-04-19,10:15:03.000,109,11072840,12885,0,1745057702,12890.279756049997,99.83182292999845,53342.19421704001 2025-04-19,10:15:04.000,109,11072849,12725,0,1745057703,12890.259547119997,99.89526509999996,53342.31299808001 2025-04-19,10:15:05.000,109,11072844,12845,0,1745057704,12890.165238779991,99.83182292999845,53342.3549208 2025-04-19,10:15:06.000,109,11072894,12845,0,1745057705,12890.104611989991,99.64854555000056,53342.47370184 2025-04-19,10:15:07.000,109,11072847,12645,0,1745057706,12890.145029849991,99.45116991000396,53342.53658592 2025-04-19,10:15:08.000,109,11072845,13045,0,1745057707,12890.097875679996,99.3313347000003,53342.6344056 2025-04-19,10:15:09.000,109,11072890,12925,0,1745057708,12889.86884114,99.20445036000456,53342.71126392 2025-04-19,10:15:10.000,109,11072854,12765,0,1745057709,12889.478135159989,99.02822210999875,53342.83703208001 2025-04-19,10:15:11.000,109,11072866,13125,0,1745057710,12889.195210140002,98.9365834199998,53342.83703208001 2025-04-19,10:15:12.000,109,11072860,12885,0,1745057711,12889.100901799997,98.8378956000015,53342.83004496 2025-04-19,10:15:13.000,109,11072861,13205,0,1745057712,12889.208682759992,98.8026499500047,53342.89991616 2025-04-19,10:15:14.000,109,11072831,12845,0,1745057713,12889.175001210002,98.76035517000128,53342.88594192001 2025-04-19,10:15:15.000,109,11072879,12925,0,1745057714,12889.053747630001,98.80969908000407,53342.92786464 2025-04-19,10:15:16.000,109,11072873,12645,0,1745057715,12888.959439289996,98.91543603000173,53342.99074872 2025-04-19,10:15:17.000,109,11072846,12525,0,1745057716,12888.777558919995,99.05641863000346,53342.99773584 2025-04-19,10:15:18.000,109,11072880,12885,0,1745057717,12888.68998689,99.09166428000026,53342.962800240006 2025-04-19,10:15:19.000,109,11072861,12725,0,1745057718,12888.757349989995,98.83084647000214,53342.97677448 2025-04-19,10:15:20.000,109,11072879,12685,0,1745057719,12888.865130949991,98.51363562000188,53343.03965856 2025-04-19,10:15:21.000,109,11072892,12845,0,1745057720,12888.81124047,98.42904606000229,53343.060619920005 2025-04-19,10:15:22.000,109,11072866,12885,0,1745057721,12888.386852939999,98.40789867000422,53343.011710080005 2025-04-19,10:15:23.000,109,11072854,12805,0,1745057722,12887.827739209992,98.50658649000252,53342.962800240006 2025-04-19,10:15:24.000,109,11072900,12685,0,1745057723,12887.127162969999,98.58412692000275,53342.88594192001 2025-04-19,10:15:25.000,109,11072882,12765,0,1745057724,12886.500686139996,98.50658649000252,53342.82305784 2025-04-19,10:15:26.000,109,11072834,12925,0,1745057725,12885.975253959994,98.30216171999928,53342.66235408 2025-04-19,10:15:27.000,109,11072858,12925,0,1745057726,12885.739483109988,98.11183521000203,53342.58549576 2025-04-19,10:15:28.000,109,11072909,12885,0,1745057727,12885.800109899988,97.88626305000071,53342.52959880001 2025-04-19,10:15:29.000,109,11072899,12805,0,1745057728,12885.96178133999,97.7241330600009,53342.438766240004 2025-04-19,10:15:30.000,109,11072886,12805,0,1745057729,12886.0695623,97.91445956999814,53342.41081776001 2025-04-19,10:15:31.000,109,11072837,12885,0,1745057730,12885.537393810002,98.11183521000203,53342.33395944001 2025-04-19,10:15:32.000,109,11072859,12805,0,1745057731,12884.98501638999,98.09068782000395,53342.222165520005 2025-04-19,10:15:33.000,109,11072860,12685,0,1745057732,12884.654937199994,97.71708393000154,53342.14530720001 2025-04-19,10:15:34.000,109,11072881,12605,0,1745057733,12884.459584210003,97.27298873999825,53342.08242312 2025-04-19,10:15:35.000,109,11072879,12605,0,1745057734,12884.203604429997,96.83594268000161,53342.04748752001 2025-04-19,10:15:36.000,109,11072841,12925,0,1745057735,12884.122768709996,96.58217400000285,53341.956654960006 2025-04-19,10:15:37.000,109,11072872,12685,0,1745057736,12884.122768709996,96.56102661000477,53341.89377088 2025-04-19,10:15:38.000,109,11072876,12685,0,1745057737,12884.149713949992,96.56102661000477,53341.87979664001 2025-04-19,10:15:39.000,109,11072856,13005,0,1745057738,12884.270967529992,96.45528965999983,53341.837873920005 2025-04-19,10:15:40.000,109,11072886,12805,0,1745057739,12884.318121700002,96.35660184000153,53341.788964080006 2025-04-19,10:15:41.000,109,11072887,12965,0,1745057740,12884.03519668,96.56102661000477,53341.74704136 2025-04-19,10:15:42.000,109,11072905,12965,0,1745057741,12883.206630549997,96.81479529000353,53341.69813152 2025-04-19,10:15:43.000,109,11072830,12805,0,1745057742,12882.081666779988,96.8852865900044,53341.551402000005 2025-04-19,10:15:44.000,109,11072900,12845,0,1745057743,12881.14531968999,96.89938485000312,53341.432620960004 2025-04-19,10:15:45.000,109,11072874,12845,0,1745057744,12880.700723230002,96.87823745999776,53341.30685280001 2025-04-19,10:15:46.000,109,11072901,12965,0,1745057745,12880.855658359993,96.82889355000225,53341.25095584 2025-04-19,10:15:47.000,109,11072874,12965,0,1745057746,12881.084692899989,97.04741658000421,53341.13916192001 2025-04-19,10:15:48.000,109,11072839,12445,0,1745057747,12881.152055999999,97.37167656000383,53341.10422632 2025-04-19,10:15:49.000,109,11072910,12925,0,1745057748,12881.12511075999,97.58315045999916,53340.999419520005 2025-04-19,10:15:50.000,109,11072895,12605,0,1745057749,12881.219419099994,97.74528044999897,53340.90858696 2025-04-19,10:15:51.000,109,11072887,12885,0,1745057750,12881.40803577999,97.90741043999878,53340.87365136001 2025-04-19,10:15:52.000,109,11072874,12645,0,1745057751,12881.589916149991,98.21757215999969,53340.8177544 2025-04-19,10:15:53.000,109,11072874,12685,0,1745057752,12881.630334009991,98.6264216999989,53340.761857440004 2025-04-19,10:15:54.000,109,11072899,12765,0,1745057753,12881.024066109989,99.04232037000475,53340.69198624 2025-04-19,10:15:55.000,109,11072918,13125,0,1745057754,12879.885629719989,99.26084339999943,53340.56621808001 2025-04-19,10:15:56.000,109,11072888,12805,0,1745057755,12878.558576649993,99.38067861000309,53340.39154008001 2025-04-19,10:15:57.000,109,11072878,12685,0,1745057756,12877.68959265999,99.56395599000098,53340.27275904001 2025-04-19,10:15:58.000,109,11072899,12965,0,1745057757,12877.244996199988,99.80362641000102,53340.07013256 2025-04-19,10:15:59.000,109,11072899,12725,0,1745057758,12877.022697970002,100.21952507999958,53339.86750608001 2025-04-19,10:16:00.000,109,11072873,12605,0,1745057759,12876.746509259996,100.69886591999966,53339.657892480005 2025-04-19,10:16:01.000,109,11072869,12725,0,1745057760,12876.36927589999,100.96673286000441,53339.490201600005 2025-04-19,10:16:02.000,109,11072847,12885,0,1745057761,12875.756271689992,100.98788025000249,53339.33648496 2025-04-19,10:16:03.000,109,11072899,12925,0,1745057762,12875.21063057999,100.74820983000245,53339.18975544 2025-04-19,10:16:04.000,109,11072875,12845,0,1745057763,12874.658253159992,100.33936029000324,53339.05001304001 2025-04-19,10:16:05.000,109,11072903,12685,0,1745057764,12874.32143766,99.96575640000083,53338.85437368 2025-04-19,10:16:06.000,109,11072884,12725,0,1745057765,12874.09240311999,99.60625077000441,53338.74257976001 2025-04-19,10:16:07.000,109,11072870,12925,0,1745057766,12873.708433449989,99.22559775000263,53338.651747200005 2025-04-19,10:16:08.000,109,11072864,12845,0,1745057767,12873.405299500002,98.97887820000324,53338.49104344 2025-04-19,10:16:09.000,109,11072921,12885,0,1745057768,12873.223419130001,98.91543603000173,53338.34431392 2025-04-19,10:16:10.000,109,11072893,12725,0,1745057769,12873.068483999996,98.89428864000365,53338.27444272 2025-04-19,10:16:11.000,109,11072855,13045,0,1745057770,12872.73840481,98.68986387000041,53338.16963592001 2025-04-19,10:16:12.000,109,11072870,12445,0,1745057771,12872.576733369999,98.47134083999845,53338.04386776001 2025-04-19,10:16:13.000,109,11072858,12765,0,1745057772,12872.684514329994,98.25986694000312,53337.94604808 2025-04-19,10:16:14.000,109,11072843,12925,0,1745057773,12872.67104170999,98.02724565000244,53337.84124128 2025-04-19,10:16:15.000,109,11072934,12725,0,1745057774,12872.516106579998,97.80167349000112,53337.68752464001 2025-04-19,10:16:16.000,109,11072910,12725,0,1745057775,12871.983938090001,97.63249437000195,53337.51983376001 2025-04-19,10:16:17.000,109,11072876,12725,0,1745057776,12871.525869009994,97.25889047999954,53337.43598832 2025-04-19,10:16:18.000,109,11072875,12845,0,1745057777,12871.310307089989,97.18135004999931,53337.240348960004 2025-04-19,10:16:19.000,109,11072899,13165,0,1745057778,12871.242943989993,97.21659570000338,53337.1495164 2025-04-19,10:16:20.000,109,11072880,12645,0,1745057779,12871.357461259999,97.35757829999784,53336.974838400005 2025-04-19,10:16:21.000,109,11072888,12565,0,1745057780,12871.76163986,97.73118219000025,53336.87003160001 2025-04-19,10:16:22.000,109,11072913,12965,0,1745057781,12872.381380379993,98.19642477000161,53336.67439224 2025-04-19,10:16:23.000,109,11072913,12805,0,1745057782,12872.637360159999,98.71806038999785,53336.61150816001 2025-04-19,10:16:24.000,109,11072826,12925,0,1745057783,12872.239917869992,99.00002559000131,53336.52766272 2025-04-19,10:16:25.000,109,11072871,12805,0,1745057784,12871.81553033999,99.15510645000177,53336.40888168 2025-04-19,10:16:26.000,109,11072848,12885,0,1745057785,12871.49892377,99.19035209999856,53336.32503624001 2025-04-19,10:16:27.000,109,11072897,12765,0,1745057786,12871.189053509988,99.13395906000369,53336.15734536001 2025-04-19,10:16:28.000,109,11072863,13005,0,1745057787,12871.094745169998,99.12690993000433,53336.05253856 2025-04-19,10:16:29.000,109,11072899,12485,0,1745057788,12871.296834469998,99.19740122999792,53335.95471888 2025-04-19,10:16:30.000,109,11072814,12805,0,1745057789,12871.647122589995,99.19035209999856,53335.82895072 2025-04-19,10:16:31.000,109,11072852,12565,0,1745057790,12872.091719049997,99.04232037000475,53335.80798936 2025-04-19,10:16:32.000,109,11072866,12645,0,1745057791,12872.462216099993,98.76035517000128,53335.76606664 2025-04-19,10:16:33.000,109,11072878,12765,0,1745057792,12872.623887539994,98.6405199600049,53335.76606664 2025-04-19,10:16:34.000,109,11072912,12965,0,1745057793,12872.576733369999,98.60527431000082,53335.72414392001 2025-04-19,10:16:35.000,109,11072822,13045,0,1745057794,12872.502633959994,98.60527431000082,53335.67523408001 2025-04-19,10:16:36.000,109,11072894,12605,0,1745057795,12872.448743479988,98.57002866000403,53335.66824696 2025-04-19,10:16:37.000,109,11072859,12925,0,1745057796,12872.260126799993,98.54888126999867,53335.59138864 2025-04-19,10:16:38.000,109,11072906,12685,0,1745057797,12871.923311300001,98.73215865000384,53335.6472856 2025-04-19,10:16:39.000,109,11072863,12965,0,1745057798,12871.70101307,98.97887820000324,53335.50754320001 2025-04-19,10:16:40.000,109,11072867,12605,0,1745057799,12871.889629749996,99.1833029699992,53335.49356896 2025-04-19,10:16:41.000,109,11072922,12805,0,1745057800,12872.266863110002,99.40887513000052,53335.50754320001 2025-04-19,10:16:42.000,109,11072889,12725,0,1745057801,12872.623887539994,99.52871034000418,53335.52850456001 2025-04-19,10:16:43.000,109,11072888,12845,0,1745057802,12872.81924053,99.59215250999841,53335.45863336001 2025-04-19,10:16:44.000,109,11072904,12645,0,1745057803,12872.94049411,99.80362641000102,53335.38876216001 2025-04-19,10:16:45.000,109,11072904,13045,0,1745057804,12872.87313100999,100.12788639000064,53335.36081368001 2025-04-19,10:16:46.000,109,11072923,12965,0,1745057805,12872.81250421999,100.13493552,53335.38177504 2025-04-19,10:16:47.000,109,11072922,12925,0,1745057806,12872.81250421999,99.93051075000403,53335.37478792 2025-04-19,10:16:48.000,109,11072891,12965,0,1745057807,12872.745141119995,99.88116684000124,53335.4027364 2025-04-19,10:16:49.000,109,11072891,12525,0,1745057808,12872.475688719998,99.84592119000445,53335.367800800006 2025-04-19,10:16:50.000,109,11072891,12965,0,1745057809,12872.334226209998,99.61329990000377,53335.35382656 2025-04-19,10:16:51.000,109,11072934,12685,0,1745057810,12872.381380379993,99.35248208999838,53335.395749280004 2025-04-19,10:16:52.000,109,11072889,13005,0,1745057811,12872.226445250002,99.33838382999966,53335.31889096001 2025-04-19,10:16:53.000,109,11072911,12925,0,1745057812,12872.051301189997,99.3947768700018,53335.346839440004 2025-04-19,10:16:54.000,109,11072883,12885,0,1745057813,12872.226445250002,99.5428086000029,53335.367800800006 2025-04-19,10:16:55.000,109,11072838,12365,0,1745057814,12872.590205989989,99.64854555000056,53335.33985232001 2025-04-19,10:16:56.000,109,11072898,12365,0,1745057815,12872.81924053,99.66264380999928,53335.32587808 2025-04-19,10:16:57.000,109,11072928,12645,0,1745057816,12872.87986732,99.78247902000294,53335.37478792 2025-04-19,10:16:58.000,109,11072901,12685,0,1745057817,12872.805767909995,99.76133163000486,53335.38177504 2025-04-19,10:16:59.000,109,11072882,12525,0,1745057818,12872.644096469994,99.66264380999928,53335.43767200001 2025-04-19,10:17:00.000,109,11072871,12645,0,1745057819,12872.81250421999,99.62739816000249,53335.55645304001 2025-04-19,10:17:01.000,109,11072866,12965,0,1745057820,12873.04153876,99.62739816000249,53335.59837576 2025-04-19,10:17:02.000,109,11072856,12925,0,1745057821,12873.243628060001,99.50051381999947,53335.66125984 2025-04-19,10:17:03.000,109,11072947,12765,0,1745057822,12873.209946509996,99.28903992000414,53335.7171568 2025-04-19,10:17:04.000,109,11072867,12605,0,1745057823,12873.257100679992,98.94363254999917,53335.787028 2025-04-19,10:17:05.000,109,11072884,12965,0,1745057824,12873.540025699993,98.73215865000384,53335.870873440006 2025-04-19,10:17:06.000,109,11072910,12685,0,1745057825,12873.769060239989,98.83084647000214,53335.94074464001 2025-04-19,10:17:07.000,109,11072814,12925,0,1745057826,12873.822950719994,99.12690993000433,53335.96170600001 2025-04-19,10:17:08.000,109,11072815,12725,0,1745057827,12873.822950719994,99.45821904000331,53336.066512800004 2025-04-19,10:17:09.000,109,11072874,12925,0,1745057828,12873.876841199999,99.76838076000422,53336.12240976 2025-04-19,10:17:10.000,109,11072872,12645,0,1745057829,12873.883577509994,100.04329683000105,53336.22022944 2025-04-19,10:17:11.000,109,11072855,12765,0,1745057830,12873.674751899998,100.19837769000151,53336.2411908 2025-04-19,10:17:12.000,109,11072823,12725,0,1745057831,12873.324463780002,99.93755988000339,53336.33202336 2025-04-19,10:17:13.000,109,11072839,12645,0,1745057832,12872.92028518,99.41592425999988,53336.36695896001 2025-04-19,10:17:14.000,109,11072823,12725,0,1745057833,12872.745141119995,98.8731412499983,53336.401894560004 2025-04-19,10:17:15.000,109,11072839,12845,0,1745057834,12872.73166849999,98.46429170999909,53336.39490744001 2025-04-19,10:17:16.000,109,11072832,12885,0,1745057835,12872.886603629995,98.70396212999913,53336.373946080006 2025-04-19,10:17:17.000,109,11072846,12685,0,1745057836,12872.90007625,99.38067861000309,53336.39490744001 2025-04-19,10:17:18.000,109,11072882,13045,0,1745057837,12872.81250421999,99.77542989000358,53336.34599760001 2025-04-19,10:17:19.000,109,11072837,12845,0,1745057838,12872.90007625,99.72608598000079,53336.36695896001 2025-04-19,10:17:20.000,109,11072863,12605,0,1745057839,12872.967439349995,99.52166121000482,53336.520675600004 2025-04-19,10:17:21.000,109,11072836,12765,0,1745057840,12872.83271314999,99.23969601000135,53336.54862408 2025-04-19,10:17:22.000,109,11072835,12925,0,1745057841,12872.92028518,98.84494473000086,53336.639456640005 2025-04-19,10:17:23.000,109,11072862,12685,0,1745057842,12873.203210200001,98.36560389000078,53336.737276320004 2025-04-19,10:17:24.000,109,11072868,12525,0,1745057843,12873.701697139993,97.85806653000327,53336.93291568 2025-04-19,10:17:25.000,109,11072860,12765,0,1745057844,12874.105875739995,97.48446264000086,53337.10060656 2025-04-19,10:17:26.000,109,11072863,13005,0,1745057845,12874.25407455999,97.29413613000361,53337.261310320006 2025-04-19,10:17:27.000,109,11072868,12645,0,1745057846,12873.782532859994,97.68183828000474,53337.44297544 2025-04-19,10:17:28.000,109,11072842,12805,0,1745057847,12872.927021489995,98.19642477000161,53337.51983376001 2025-04-19,10:17:29.000,109,11072887,12885,0,1745057848,12872.293808349998,98.59822518000146,53337.547782240006 2025-04-19,10:17:30.000,109,11072840,12885,0,1745057849,12872.118664289992,98.78150255999935,53337.56874360001 2025-04-19,10:17:31.000,109,11072826,12725,0,1745057850,12872.159082149992,98.71806038999785,53337.65957616 2025-04-19,10:17:32.000,109,11072841,12765,0,1745057851,12872.314017279998,98.68986387000041,53337.743421600004 2025-04-19,10:17:33.000,109,11072826,13125,0,1745057852,12872.374644069998,98.47134083999845,53337.883164000006 2025-04-19,10:17:34.000,109,11072878,13005,0,1745057853,12872.408325619988,98.10478608000267,53337.932073840006 2025-04-19,10:17:35.000,109,11072828,12565,0,1745057854,12872.569997059989,97.61134698000387,53338.16963592001 2025-04-19,10:17:36.000,109,11072876,12965,0,1745057855,12872.73166849999,97.16725179000059,53338.246494240004 2025-04-19,10:17:37.000,109,11072879,12885,0,1745057856,12872.98091197,96.82184442000289,53338.365275280004 2025-04-19,10:17:38.000,109,11072843,13285,0,1745057857,12873.028066139996,96.75135312000202,53338.47008208 2025-04-19,10:17:39.000,109,11072823,12845,0,1745057858,12872.85292207999,97.12495701000444,53338.5120048 2025-04-19,10:17:40.000,109,11072816,13005,0,1745057859,12872.354435139998,98.14708085999882,53338.51899192 2025-04-19,10:17:41.000,109,11072865,12925,0,1745057860,12871.505660079994,99.02822210999875,53338.47706920001 2025-04-19,10:17:42.000,109,11072867,12845,0,1745057861,12870.953282659997,99.33838382999966,53338.52597904001 2025-04-19,10:17:43.000,109,11072853,12885,0,1745057862,12870.697302879991,99.26789252999879,53338.49104344 2025-04-19,10:17:44.000,109,11072838,12725,0,1745057863,12870.757929669991,98.97182907000388,53338.52597904001 2025-04-19,10:17:45.000,109,11072843,12885,0,1745057864,12870.798347529992,98.73215865000384,53338.602837360006 2025-04-19,10:17:46.000,109,11072861,12565,0,1745057865,12870.845501700001,98.63347082999826,53338.66572144 2025-04-19,10:17:47.000,109,11072860,12885,0,1745057866,12870.757929669991,98.41494780000357,53338.70764416 2025-04-19,10:17:48.000,109,11072869,12965,0,1745057867,12870.650148709996,98.33035824000399,53338.78450248 2025-04-19,10:17:49.000,109,11072833,12645,0,1745057868,12870.35375106999,98.49953736000316,53338.85437368 2025-04-19,10:17:50.000,109,11072825,12525,0,1745057869,12869.754219479997,98.78855168999871,53338.95918048001 2025-04-19,10:17:51.000,109,11072849,12885,0,1745057870,12868.918917039999,99.19740122999792,53338.90328352 2025-04-19,10:17:52.000,109,11072905,12765,0,1745057871,12868.110559839995,99.62739816000249,53338.77751536 2025-04-19,10:17:53.000,109,11072838,12565,0,1745057872,12867.140531199992,99.86706858000252,53338.67969568 2025-04-19,10:17:54.000,109,11072834,12885,0,1745057873,12866.359119239998,99.89526509999996,53338.62379872001 2025-04-19,10:17:55.000,109,11072827,12885,0,1745057874,12866.002094809992,99.59920163999777,53338.47706920001 2025-04-19,10:17:56.000,109,11072875,12845,0,1745057875,12866.029040050002,99.1198607999977,53338.33033968 2025-04-19,10:17:57.000,109,11072848,12685,0,1745057876,12866.157029939997,98.68986387000041,53338.218545760006 2025-04-19,10:17:58.000,109,11072897,12765,0,1745057877,12866.318701379998,98.55593039999803,53338.18361016 2025-04-19,10:17:59.000,109,11072873,12565,0,1745057878,12866.285019829993,98.59822518000146,53338.029893520004 2025-04-19,10:18:00.000,109,11072853,12965,0,1745057879,12865.961676949992,98.26691607000248,53337.94604808 2025-04-19,10:18:01.000,109,11072854,12565,0,1745057880,12865.550762039995,97.6888874100041,53337.86918976 2025-04-19,10:18:02.000,109,11072828,12685,0,1745057881,12865.294782259989,97.06151484000293,53337.68053752 2025-04-19,10:18:03.000,109,11072870,12965,0,1745057882,12865.267837019994,96.61741964999965,53337.63861480001 2025-04-19,10:18:04.000,109,11072870,12645,0,1745057883,12865.193737609989,96.63856703999772,53337.477911040005 2025-04-19,10:18:05.000,109,11072856,12645,0,1745057884,12864.883867349992,96.87823745999776,53337.35214288001 2025-04-19,10:18:06.000,109,11072841,12805,0,1745057885,12864.392116719995,97.07561310000165,53337.20541336001 2025-04-19,10:18:07.000,109,11072814,12765,0,1745057886,12863.913838709988,97.15315353000187,53337.10759368 2025-04-19,10:18:08.000,109,11072878,12645,0,1745057887,12863.334516049996,97.2659396099989,53337.00278688 2025-04-19,10:18:09.000,109,11072863,12565,0,1745057888,12862.89665589999,97.3787256900032,53336.82810888001 2025-04-19,10:18:10.000,109,11072816,12605,0,1745057889,12862.876446969989,97.37167656000383,53336.71631496 2025-04-19,10:18:11.000,109,11072819,12845,0,1745057890,12863.15937198999,97.39282395000191,53336.52766272 2025-04-19,10:18:12.000,109,11072826,12645,0,1745057891,12863.354724979996,97.59724871999788,53336.46477864001 2025-04-19,10:18:13.000,109,11072877,12685,0,1745057892,12863.22673509,98.16117912000482,53336.39490744001 2025-04-19,10:18:14.000,109,11072840,12805,0,1745057893,12862.903392209999,98.59822518000146,53336.26913928 2025-04-19,10:18:15.000,109,11072825,12845,0,1745057894,12862.741720769998,98.46429170999909,53336.19228096 2025-04-19,10:18:16.000,109,11072850,12925,0,1745057895,12862.842765419999,98.04839304000052,53336.05253856 2025-04-19,10:18:17.000,109,11072875,12405,0,1745057896,12862.95728268999,97.61839611000323,53336.00362872 2025-04-19,10:18:18.000,109,11072845,12725,0,1745057897,12863.03811840999,97.19544830999803,53335.898821920004 2025-04-19,10:18:19.000,109,11072882,12805,0,1745057898,12863.34125235999,96.86413919999904,53335.870873440006 2025-04-19,10:18:20.000,109,11072827,12965,0,1745057899,12863.934047639988,96.76545138000074,53335.81497648 2025-04-19,10:18:21.000,109,11072863,12885,0,1745057900,12864.412325649995,97.00512180000078,53335.77305376001 2025-04-19,10:18:22.000,109,11072888,12805,0,1745057901,12864.493161369996,97.60429785000451,53335.76606664 2025-04-19,10:18:23.000,109,11072846,12725,0,1745057902,12864.493161369996,98.15412998999818,53335.72414392001 2025-04-19,10:18:24.000,109,11072894,12925,0,1745057903,12864.809767940002,98.42904606000229,53335.65427272001 2025-04-19,10:18:25.000,109,11072848,12685,0,1745057904,12865.429508459994,98.37265302000014,53335.68920832 2025-04-19,10:18:26.000,109,11072870,12965,0,1745057905,12865.914522779996,98.19642477000161,53335.7171568 2025-04-19,10:18:27.000,109,11072883,12845,0,1745057906,12865.887577540001,98.33035824000399,53335.76606664 2025-04-19,10:18:28.000,109,11072879,12885,0,1745057907,12865.793269199996,98.52068475000124,53335.801002240005 2025-04-19,10:18:29.000,109,11072845,12685,0,1745057908,12866.022303739992,98.72510952000448,53335.849912080004 2025-04-19,10:18:30.000,109,11072850,12725,0,1745057909,12866.500581749999,98.78150255999935,53335.87786056 2025-04-19,10:18:31.000,109,11072863,12845,0,1745057910,12867.160740129992,98.85199386000022,53335.919783280006 2025-04-19,10:18:32.000,109,11072813,12885,0,1745057911,12867.719853859999,98.9859273300026,53336.04555144 2025-04-19,10:18:33.000,109,11072854,12965,0,1745057912,12868.272231279996,99.0846151500009,53336.1713196 2025-04-19,10:18:34.000,109,11072858,12925,0,1745057913,12868.891971799989,98.88019037999766,53336.29708776001 2025-04-19,10:18:35.000,109,11072876,12645,0,1745057914,12869.531921249996,98.61232344000018,53336.47875288 2025-04-19,10:18:36.000,109,11072838,12645,0,1745057915,12870.306596899994,98.30216171999928,53336.590546800006 2025-04-19,10:18:37.000,109,11072841,12965,0,1745057916,12871.047591000002,98.16822825000418,53336.79317328 2025-04-19,10:18:38.000,109,11072897,12885,0,1745057917,12871.155371959998,98.1329826000001,53337.009774 2025-04-19,10:18:39.000,109,11072849,12765,0,1745057918,12870.892655869997,98.0342947800018,53337.12156792 2025-04-19,10:18:40.000,109,11072910,12725,0,1745057919,12870.757929669991,98.00609826000436,53337.240348960004 2025-04-19,10:18:41.000,109,11072881,12725,0,1745057920,12870.986964210002,98.05544216999988,53337.380091360006 2025-04-19,10:18:42.000,109,11072862,12885,0,1745057921,12871.162108269993,98.36560389000078,53337.55476936 2025-04-19,10:18:43.000,109,11072863,12805,0,1745057922,12871.310307089989,98.88019037999766,53337.61066632 2025-04-19,10:18:44.000,109,11072849,12965,0,1745057923,12871.606704729995,99.4300225199986,53337.743421600004 2025-04-19,10:18:45.000,109,11072844,12525,0,1745057924,12871.943520230001,99.74723336999887,53337.9180996 2025-04-19,10:18:46.000,109,11072894,12965,0,1745057925,12872.138873219992,99.77542989000358,53338.057842 2025-04-19,10:18:47.000,109,11072851,12885,0,1745057926,12872.361171449993,99.64854555000056,53338.21155864001 2025-04-19,10:18:48.000,109,11072866,12925,0,1745057927,12872.81250421999,99.53575947000354,53338.47008208 2025-04-19,10:18:49.000,109,11072859,12605,0,1745057928,12873.391826879997,99.59920163999777,53338.56790176 2025-04-19,10:18:50.000,109,11072875,13005,0,1745057929,12873.89705013,99.71198772000207,53338.770528240006 2025-04-19,10:18:51.000,109,11072877,12805,0,1745057930,12874.496581719992,99.80362641000102,53338.917257760004 2025-04-19,10:18:52.000,109,11072865,12605,0,1745057931,12874.846869839988,99.75428249999823,53339.14783272001 2025-04-19,10:18:53.000,109,11072885,12765,0,1745057932,12874.974859729999,99.66264380999928,53339.33648496 2025-04-19,10:18:54.000,109,11072855,12645,0,1745057933,12875.015277589999,99.60625077000441,53339.51116296001 2025-04-19,10:18:55.000,109,11072896,12605,0,1745057934,12874.995068659999,99.5780542499997,53339.657892480005 2025-04-19,10:18:56.000,109,11072876,12805,0,1745057935,12874.799715669993,99.5780542499997,53339.81160912 2025-04-19,10:18:57.000,109,11072903,12965,0,1745057936,12874.563944820002,99.60625077000441,53340.01423560001 2025-04-19,10:18:58.000,109,11072868,12885,0,1745057937,12874.422482310001,99.71903685000143,53340.09808104 2025-04-19,10:18:59.000,109,11072851,13005,0,1745057938,12874.489845409997,99.8882159700006,53340.30070752001 2025-04-19,10:19:00.000,109,11072874,12645,0,1745057939,12874.718879949993,99.92346162000467,53340.426475680004 2025-04-19,10:19:01.000,109,11072846,12525,0,1745057940,12874.833397219998,99.66969293999864,53340.60814080001 2025-04-19,10:19:02.000,109,11072872,12805,0,1745057941,12874.846869839988,99.32428557000094,53340.73390896001 2025-04-19,10:19:03.000,109,11072879,12685,0,1745057942,12874.840133529993,98.95068167999852,53340.880638480005 2025-04-19,10:19:04.000,109,11072852,12965,0,1745057943,12874.920969249994,98.6264216999989,53340.98544528 2025-04-19,10:19:05.000,109,11072881,12765,0,1745057944,12875.08937699999,98.54888126999867,53341.11121344001 2025-04-19,10:19:06.000,109,11072906,12845,0,1745057945,12875.183685339995,98.58412692000275,53341.15313616 2025-04-19,10:19:07.000,109,11072878,12925,0,1745057946,12875.15000378999,98.9365834199998,53341.20903312001 2025-04-19,10:19:08.000,109,11072859,13005,0,1745057947,12874.941178179994,99.26789252999879,53341.25095584 2025-04-19,10:19:09.000,109,11072876,12925,0,1745057948,12874.853606149998,99.28199079000478,53341.31383992 2025-04-19,10:19:10.000,109,11072877,12605,0,1745057949,12874.799715669993,99.02822210999875,53341.36973688 2025-04-19,10:19:11.000,109,11072874,12725,0,1745057950,12874.745825190003,98.53478300999996,53341.34877552 2025-04-19,10:19:12.000,109,11072901,12965,0,1745057951,12874.530263269997,98.04134391000116,53341.40467248001 2025-04-19,10:19:13.000,109,11072863,12685,0,1745057952,12874.20018408,97.74528044999897,53341.43960808 2025-04-19,10:19:14.000,109,11072887,12925,0,1745057953,12873.89031381999,97.90741043999878,53341.40467248001 2025-04-19,10:19:15.000,109,11072858,12525,0,1745057954,12873.620861419993,98.23871954999777,53341.46056944 2025-04-19,10:19:16.000,109,11072863,12885,0,1745057955,12873.486135220002,98.5911760500021,53341.432620960004 2025-04-19,10:19:17.000,109,11072903,12725,0,1745057956,12873.209946509996,98.88723951000429,53341.39069824 2025-04-19,10:19:18.000,109,11072868,12685,0,1745057957,12872.7990316,99.0493695000041,53341.4116596 2025-04-19,10:19:19.000,109,11072912,12805,0,1745057958,12872.307280970002,99.20445036000456,53341.36274976 2025-04-19,10:19:20.000,109,11072844,12565,0,1745057959,12871.84247558,99.22559775000263,53341.29287856 2025-04-19,10:19:21.000,109,11072851,12885,0,1745057960,12871.222735059993,99.21149949000392,53341.24396872 2025-04-19,10:19:22.000,109,11072849,12485,0,1745057961,12870.57604929999,99.17625383999984,53341.202046 2025-04-19,10:19:23.000,109,11072852,12725,0,1745057962,12870.171870699989,98.95068167999852,53341.216020240005 2025-04-19,10:19:24.000,109,11072838,12685,0,1745057963,12870.037144499998,98.56297953000467,53341.18108464 2025-04-19,10:19:25.000,109,11072877,12765,0,1745057964,12869.996726639998,98.40084954000486,53341.22300736 2025-04-19,10:19:26.000,109,11072829,12845,0,1745057965,12870.050617119989,98.71101125999849,53341.118200560006 2025-04-19,10:19:27.000,109,11072894,12525,0,1745057966,12870.185343319994,99.16920471000049,53341.06230360001 2025-04-19,10:19:28.000,109,11072898,12925,0,1745057967,12870.40090524,99.45821904000331,53341.048329360005 2025-04-19,10:19:29.000,109,11072867,12805,0,1745057968,12870.36048738,99.59920163999777,53340.94352256001 2025-04-19,10:19:30.000,109,11072851,12685,0,1745057969,12869.888945680003,99.81067554000037,53340.98544528 2025-04-19,10:19:31.000,109,11072873,12685,0,1745057970,12869.24225992,99.8247737999991,53340.98544528 2025-04-19,10:19:32.000,109,11072899,12845,0,1745057971,12868.790927149988,99.63444729000184,53340.9574968 2025-04-19,10:19:33.000,109,11072869,12805,0,1745057972,12868.804399769993,99.21149949000392,53340.90858696 2025-04-19,10:19:34.000,109,11072857,12685,0,1745057973,12868.918917039999,98.95773080999788,53340.880638480005 2025-04-19,10:19:35.000,109,11072858,12725,0,1745057974,12868.959334899999,98.82379734000278,53340.90159984001 2025-04-19,10:19:36.000,109,11072837,12645,0,1745057975,12868.898708109999,98.79560081999807,53340.90858696 2025-04-19,10:19:37.000,109,11072857,13045,0,1745057976,12868.669673570002,98.68986387000041,53340.880638480005 2025-04-19,10:19:38.000,109,11072875,12765,0,1745057977,12868.26549497,98.5911760500021,53340.880638480005 2025-04-19,10:19:39.000,109,11072865,12685,0,1745057978,12867.92194316,98.55593039999803,53340.77583168001 2025-04-19,10:19:40.000,109,11072844,12725,0,1745057979,12867.726590169994,98.79560081999807,53340.761857440004 2025-04-19,10:19:41.000,109,11072890,12885,0,1745057980,12867.733326479989,98.92953429000045,53340.71993472 2025-04-19,10:19:42.000,109,11072879,12725,0,1745057981,12867.8815253,98.8731412499983,53340.65705064001 2025-04-19,10:19:43.000,109,11072885,12885,0,1745057982,12867.760271719999,98.86609211999894,53340.712947600005 2025-04-19,10:19:44.000,109,11072847,12725,0,1745057983,12867.423456219993,98.8026499500047,53340.6430764 2025-04-19,10:19:45.000,109,11072835,12765,0,1745057984,12867.288730020002,98.53478300999996,53340.58019232 2025-04-19,10:19:46.000,109,11072835,12965,0,1745057985,12867.524500869993,98.29511258999992,53340.55224384 2025-04-19,10:19:47.000,109,11072865,12605,0,1745057986,12867.928679469995,98.26691607000248,53340.496346880005 2025-04-19,10:19:48.000,109,11072861,12685,0,1745057987,12868.231813419996,98.02724565000244,53340.503334 2025-04-19,10:19:49.000,109,11072845,12765,0,1745057988,12868.326121760001,97.8228208799992,53340.496346880005 2025-04-19,10:19:50.000,109,11072875,12925,0,1745057989,12868.272231279996,97.81577174999984,53340.447437040006 2025-04-19,10:19:51.000,109,11072820,12965,0,1745057990,12868.06340567,98.0342947800018,53340.41948856001 2025-04-19,10:19:52.000,109,11072808,12725,0,1745057991,12867.740062789999,98.30921084999864,53340.45442416 2025-04-19,10:19:53.000,109,11072849,12645,0,1745057992,12867.457137769998,98.55593039999803,53340.41250144 2025-04-19,10:19:54.000,109,11072824,12805,0,1745057993,12867.416719909997,98.66871648000233,53340.398527200006 2025-04-19,10:19:55.000,109,11072842,13045,0,1745057994,12867.477346699998,98.65461822000361,53340.46141128 2025-04-19,10:19:56.000,109,11072836,12885,0,1745057995,12867.154003819996,98.84494473000086,53340.44044992001 2025-04-19,10:19:57.000,109,11072848,12845,0,1745057996,12866.82392463,99.05641863000346,53340.37057872001 2025-04-19,10:19:58.000,109,11072848,12925,0,1745057997,12866.567944849994,99.07756602000154,53340.33564312 2025-04-19,10:19:59.000,109,11072857,12765,0,1745057998,12866.514054369989,99.09166428000026,53340.26577192 2025-04-19,10:20:00.000,109,11072873,12845,0,1745057999,12866.514054369989,99.3313347000003,53340.2937204 2025-04-19,10:20:01.000,109,11072858,12645,0,1745058000,12866.61509901999,99.50051381999947,53340.258784800004 2025-04-19,10:20:02.000,109,11072868,13045,0,1745058001,12866.71614366999,99.54985773000226,53340.25179768001 2025-04-19,10:20:03.000,109,11072836,13005,0,1745058002,12866.78350677,99.47936643000139,53340.21686208 2025-04-19,10:20:04.000,109,11072870,12605,0,1745058003,12866.83739724999,99.3313347000003,53340.17493936 2025-04-19,10:20:05.000,109,11072851,12765,0,1745058004,12867.04622286,99.19740122999792,53340.160965120005 2025-04-19,10:20:06.000,109,11072847,13085,0,1745058005,12867.302202639992,99.15510645000177,53340.112055280006 2025-04-19,10:20:07.000,109,11072851,12765,0,1745058006,12867.585127659993,99.20445036000456,53340.02122272 2025-04-19,10:20:08.000,109,11072801,12685,0,1745058007,12867.780480649999,99.5428086000029,53339.95833864 2025-04-19,10:20:09.000,109,11072833,12645,0,1745058008,12867.713117549989,99.69788946000335,53339.88148032 2025-04-19,10:20:10.000,109,11072887,12725,0,1745058009,12867.585127659993,99.4300225199986,53339.76269928 2025-04-19,10:20:11.000,109,11072904,12605,0,1745058010,12867.484083009993,99.0493695000041,53339.69981520001 2025-04-19,10:20:12.000,109,11072828,12725,0,1745058011,12867.531237179988,98.63347082999826,53339.72077656001 2025-04-19,10:20:13.000,109,11072850,12685,0,1745058012,12867.544709799993,98.36560389000078,53339.608982640006 2025-04-19,10:20:14.000,109,11072819,12845,0,1745058013,12867.356093119997,98.40084954000486,53339.60199552001 2025-04-19,10:20:15.000,109,11072890,12765,0,1745058014,12866.90476035,98.56297953000467,53339.51116296001 2025-04-19,10:20:16.000,109,11072880,12765,0,1745058015,12866.332173999988,98.85904298999958,53339.490201600005 2025-04-19,10:20:17.000,109,11072871,12765,0,1745058016,12865.988622190001,99.12690993000433,53339.40635616 2025-04-19,10:20:18.000,109,11072846,12885,0,1745058017,12866.015567429997,98.95773080999788,53339.26661376001 2025-04-19,10:20:19.000,109,11072858,12685,0,1745058018,12866.204184109993,98.5277338800006,53339.26661376001 2025-04-19,10:20:20.000,109,11072823,12645,0,1745058019,12866.493845439989,98.02724565000244,53339.18975544 2025-04-19,10:20:21.000,109,11072804,12725,0,1745058020,12866.73635259999,97.7875752300024,53339.23167816 2025-04-19,10:20:22.000,109,11072875,12605,0,1745058021,12866.830660939995,97.82987000999856,53339.252639520004 2025-04-19,10:20:23.000,109,11072782,12965,0,1745058022,12866.487109129994,98.04134391000116,53339.23167816 2025-04-19,10:20:24.000,109,11072847,13005,0,1745058023,12865.833687059996,98.36560389000078,53339.203729680004 2025-04-19,10:20:25.000,109,11072837,12725,0,1745058024,12865.267837019994,98.39380040999822,53339.16180696 2025-04-19,10:20:26.000,109,11072806,12725,0,1745058025,12865.065747719993,98.43609519000165,53339.18276832 2025-04-19,10:20:27.000,109,11072859,12805,0,1745058026,12865.220682849998,98.3797021499995,53339.1408456 2025-04-19,10:20:28.000,109,11072842,12925,0,1745058027,12865.274573329989,98.35150563000207,53339.16180696 2025-04-19,10:20:29.000,109,11072854,12605,0,1745058028,12865.079220339998,98.66871648000233,53339.13385848 2025-04-19,10:20:30.000,109,11072836,12845,0,1745058029,12864.782822699992,98.88019037999766,53339.13385848 2025-04-19,10:20:31.000,109,11072859,12965,0,1745058030,12864.688514360001,98.84494473000086,53339.11289712 2025-04-19,10:20:32.000,109,11072834,13085,0,1745058031,12864.654832809996,98.63347082999826,53339.105910000006 2025-04-19,10:20:33.000,109,11072830,12565,0,1745058032,12864.27759944999,98.54888126999867,53339.06398728 2025-04-19,10:20:34.000,109,11072830,12925,0,1745058033,12863.812794060002,98.55593039999803,53339.06398728 2025-04-19,10:20:35.000,109,11072828,12965,0,1745058034,12863.489451180001,98.58412692000275,53338.93123200001 2025-04-19,10:20:36.000,109,11072868,12925,0,1745058035,12863.22673509,98.4783899699978,53338.868347920004 2025-04-19,10:20:37.000,109,11072877,12805,0,1745058036,12863.09874519999,98.46429170999909,53338.819438080005 2025-04-19,10:20:38.000,109,11072873,12845,0,1745058037,12863.07853626999,98.73215865000384,53338.749566880004 2025-04-19,10:20:39.000,109,11072852,13045,0,1745058038,12863.02464579,98.85904298999958,53338.67969568 2025-04-19,10:20:40.000,109,11072814,12845,0,1745058039,12862.708039219993,98.90838690000237,53338.602837360006 2025-04-19,10:20:41.000,109,11072813,12965,0,1745058040,12862.00072666999,98.71806038999785,53338.51899192 2025-04-19,10:20:42.000,109,11072874,12605,0,1745058041,12861.293414120002,98.45019345000037,53338.42815936001 2025-04-19,10:20:43.000,109,11072854,12805,0,1745058042,12860.82860873,98.16117912000482,53338.33732680001 2025-04-19,10:20:44.000,109,11072807,12565,0,1745058043,12860.404221199999,98.16822825000418,53338.13470032 2025-04-19,10:20:45.000,109,11072816,12605,0,1745058044,12860.067405699992,98.27396520000184,53337.97399656001 2025-04-19,10:20:46.000,109,11072826,12965,0,1745058045,12859.838371159996,98.67576561000169,53337.86918976 2025-04-19,10:20:47.000,109,11072843,12765,0,1745058046,12859.60260030999,99.09871340999962,53337.70848600001 2025-04-19,10:20:48.000,109,11072843,13005,0,1745058047,12859.353356839994,99.38067861000309,53337.58970496001 2025-04-19,10:20:49.000,109,11072816,12525,0,1745058048,12858.942441929998,99.25379427000007,53337.49887240001 2025-04-19,10:20:50.000,109,11072835,12965,0,1745058049,12858.699934769997,98.91543603000173,53337.40105272001 2025-04-19,10:20:51.000,109,11072903,12765,0,1745058050,12858.827924659992,98.76035517000128,53337.36611712 2025-04-19,10:20:52.000,109,11072859,12845,0,1745058051,12859.218630639989,98.6264216999989,53337.35214288001 2025-04-19,10:20:53.000,109,11072837,12365,0,1745058052,12859.66996341,98.42199693000293,53337.34515576 2025-04-19,10:20:54.000,109,11072863,12805,0,1745058053,12860.067405699992,98.17527738000354,53337.33118152001 2025-04-19,10:20:55.000,109,11072805,12885,0,1745058054,12860.256022379988,97.98495086999901,53337.3241944 2025-04-19,10:20:56.000,109,11072770,12965,0,1745058055,12860.269494999993,97.90741043999878,53337.310220160005 2025-04-19,10:20:57.000,109,11072801,12605,0,1745058056,12860.154977730002,97.75937870999769,53337.37310424001 2025-04-19,10:20:58.000,109,11072843,12925,0,1745058057,12860.256022379988,97.66069088999939,53337.3940656 2025-04-19,10:20:59.000,109,11072853,12965,0,1745058058,12860.437902749989,97.90036130999943,53337.38707848 2025-04-19,10:21:00.000,109,11072866,12965,0,1745058059,12860.61978311999,98.12593347000075,53337.51284664 2025-04-19,10:21:01.000,109,11072846,12965,0,1745058060,12860.68040990999,98.20347390000097,53337.56874360001 2025-04-19,10:21:02.000,109,11072835,12805,0,1745058061,12860.57936525999,98.02724565000244,53337.65258904 2025-04-19,10:21:03.000,109,11072791,13045,0,1745058062,12860.66693729,97.71708393000154,53337.68053752 2025-04-19,10:21:04.000,109,11072916,12725,0,1745058063,12860.794927179995,97.18839917999867,53337.764382960006 2025-04-19,10:21:05.000,109,11072838,12685,0,1745058064,12861.030698030001,96.68086182000116,53337.80630568001 2025-04-19,10:21:06.000,109,11072808,12805,0,1745058065,12861.374249840002,96.61037052000029,53337.89713824 2025-04-19,10:21:07.000,109,11072823,12685,0,1745058066,12861.488767109993,96.93463049999991,53337.95303520001 2025-04-19,10:21:08.000,109,11072839,12685,0,1745058067,12861.407931389993,97.23774309000146,53338.00194504001 2025-04-19,10:21:09.000,109,11072841,12645,0,1745058068,12861.380986149998,97.1320061400038,53338.029893520004 2025-04-19,10:21:10.000,109,11072846,12765,0,1745058069,12861.482030799998,96.85709006999969,53338.11373896 2025-04-19,10:21:11.000,109,11072823,12725,0,1745058070,12861.468558179993,96.60332139000093,53338.16963592001 2025-04-19,10:21:12.000,109,11072822,12965,0,1745058071,12861.354040910002,96.42004401000304,53338.22553288 2025-04-19,10:21:13.000,109,11072834,12725,0,1745058072,12861.178896849997,96.39184748999833,53338.21155864001 2025-04-19,10:21:14.000,109,11072860,12605,0,1745058073,12860.97007124,96.50463357000262,53338.246494240004 2025-04-19,10:21:15.000,109,11072856,12925,0,1745058074,12860.815136109995,96.79364789999818,53338.23252 2025-04-19,10:21:16.000,109,11072873,12645,0,1745058075,12860.58610157,96.86413919999904,53338.22553288 2025-04-19,10:21:17.000,109,11072904,12725,0,1745058076,12860.390748579994,96.71610746999795,53338.10675184 2025-04-19,10:21:18.000,109,11072834,12805,0,1745058077,12860.101087249997,96.48348618000455,53338.06482912 2025-04-19,10:21:19.000,109,11072892,12885,0,1745058078,12859.905734259992,96.29315967000002,53338.01591928 2025-04-19,10:21:20.000,109,11072856,12765,0,1745058079,12859.878789019996,96.25086489000387,53337.90412536001 2025-04-19,10:21:21.000,109,11072900,12845,0,1745058080,12859.75079913,96.24381576000451,53337.90412536001 2025-04-19,10:21:22.000,109,11072845,12805,0,1745058081,12859.515028279995,96.41299488000368,53337.79931856 2025-04-19,10:21:23.000,109,11072855,12845,0,1745058082,12858.949178239993,96.75840225000138,53337.764382960006 2025-04-19,10:21:24.000,109,11072801,13125,0,1745058083,12858.524790709991,96.7725005100001,53337.73643448001 2025-04-19,10:21:25.000,109,11072860,13005,0,1745058084,12858.248602,96.37774922999961,53337.66656328001 2025-04-19,10:21:26.000,109,11072881,12605,0,1745058085,12857.878104949988,95.9336540400036,53337.68752464001 2025-04-19,10:21:27.000,109,11072893,12925,0,1745058086,12857.487398969992,95.49660797999968,53337.70848600001 2025-04-19,10:21:28.000,109,11072860,12645,0,1745058087,12857.21121026,95.39792016000138,53337.596692080006 2025-04-19,10:21:29.000,109,11072842,12685,0,1745058088,12856.887867379999,95.67988536000485,53337.50585952 2025-04-19,10:21:30.000,109,11072868,12605,0,1745058089,12856.679041769989,96.0323418600019,53337.408039840004 2025-04-19,10:21:31.000,109,11072871,12925,0,1745058090,12856.658832839988,96.32135619000474,53337.29624592 2025-04-19,10:21:32.000,109,11072851,12765,0,1745058091,12856.557788190003,96.42004401000304,53337.212400480006 2025-04-19,10:21:33.000,109,11072826,12565,0,1745058092,12856.456743540002,96.26496315000259,53337.142529280005 2025-04-19,10:21:34.000,109,11072848,12685,0,1745058093,12856.355698890002,96.0675875099987,53337.05868384 2025-04-19,10:21:35.000,109,11072824,13125,0,1745058094,12856.483688779997,95.96185056000104,53337.03772248001 2025-04-19,10:21:36.000,109,11072860,12605,0,1745058095,12856.800295349989,95.89840838999953,53337.03772248001 2025-04-19,10:21:37.000,109,11072850,12805,0,1745058096,12857.12363822999,95.9336540400036,53336.99579976001 2025-04-19,10:21:38.000,109,11072852,12765,0,1745058097,12856.914812619994,96.2156192399998,53336.96086416 2025-04-19,10:21:39.000,109,11072845,13005,0,1745058098,12856.530842949993,96.59627226000157,53336.96785128001 2025-04-19,10:21:40.000,109,11072838,13085,0,1745058099,12856.200763759996,97.05446571000357,53336.877018720006 2025-04-19,10:21:41.000,109,11072866,12725,0,1745058100,12856.0929828,97.18839917999867,53336.82810888001 2025-04-19,10:21:42.000,109,11072834,13045,0,1745058101,12856.450007229992,97.13905527000315,53336.77221192 2025-04-19,10:21:43.000,109,11072847,12885,0,1745058102,12857.00912096,97.16020266000123,53336.82810888001 2025-04-19,10:21:44.000,109,11072872,12725,0,1745058103,12857.480662659997,97.27298873999825,53336.89099296 2025-04-19,10:21:45.000,109,11072824,12845,0,1745058104,12857.797269229988,97.49856089999957,53336.904967200004 2025-04-19,10:21:46.000,109,11072836,12925,0,1745058105,12857.965676979999,97.6888874100041,53336.98881264 2025-04-19,10:21:47.000,109,11072831,12685,0,1745058106,12858.026303769999,97.78052610000304,53336.925928560006 2025-04-19,10:21:48.000,109,11072816,12725,0,1745058107,12857.918522809989,97.73823131999961,53336.98182552 2025-04-19,10:21:49.000,109,11072851,12845,0,1745058108,12857.844423399998,97.7241330600009,53336.99579976001 2025-04-19,10:21:50.000,109,11072827,12845,0,1745058109,12857.756851370003,97.95675435000157,53337.044709600006 2025-04-19,10:21:51.000,109,11072861,12605,0,1745058110,12857.655806720002,97.99904912999773,53337.072658080004 2025-04-19,10:21:52.000,109,11072828,12965,0,1745058111,12857.945468049998,97.6888874100041,53337.16349064001 2025-04-19,10:21:53.000,109,11072847,12765,0,1745058112,12858.235129379995,97.4421678600047,53337.261310320006 2025-04-19,10:21:54.000,109,11072859,12725,0,1745058113,12858.28228354999,97.22364483000274,53337.30323304001 2025-04-19,10:21:55.000,109,11072811,12845,0,1745058114,12858.477636539996,97.04741658000421,53337.42201408001 2025-04-19,10:21:56.000,109,11072819,12605,0,1745058115,12858.733616320002,97.12495701000444,53337.47092392001 2025-04-19,10:21:57.000,109,11072845,12525,0,1745058116,12858.955914550002,97.31528352000169,53337.533808 2025-04-19,10:21:58.000,109,11072833,12605,0,1745058117,12858.881815139997,97.48446264000086,53337.596692080006 2025-04-19,10:21:59.000,109,11072800,12645,0,1745058118,12858.767297869992,97.75232957999833,53337.694511760004 2025-04-19,10:22:00.000,109,11072823,12485,0,1745058119,12858.646044289992,97.99199999999837,53337.7783572 2025-04-19,10:22:01.000,109,11072851,12765,0,1745058120,12858.625835359991,98.14003172999946,53337.82027992 2025-04-19,10:22:02.000,109,11072827,12845,0,1745058121,12858.686462149992,98.32330911000463,53337.87617688001 2025-04-19,10:22:03.000,109,11072861,12805,0,1745058122,12858.814452040002,98.3797021499995,53337.94604808 2025-04-19,10:22:04.000,109,11072860,12605,0,1745058123,12859.036750269988,98.316259979998,53337.97399656001 2025-04-19,10:22:05.000,109,11072870,12565,0,1745058124,12859.178212779989,98.35855476000143,53338.099764720006 2025-04-19,10:22:06.000,109,11072847,12845,0,1745058125,12859.158003849989,98.38675127999886,53338.21155864001 2025-04-19,10:22:07.000,109,11072840,12685,0,1745058126,12859.043486579998,98.25986694000312,53338.26046848001 2025-04-19,10:22:08.000,109,11072840,12725,0,1745058127,12859.009805029993,98.22462128999905,53338.3722624 2025-04-19,10:22:09.000,109,11072862,12725,0,1745058128,12859.191685399994,98.27396520000184,53338.42117224 2025-04-19,10:22:10.000,109,11072835,13125,0,1745058129,12859.225366949999,98.33740737000335,53338.46309496 2025-04-19,10:22:11.000,109,11072871,12765,0,1745058130,12858.928969309993,98.3444565000027,53338.532966160004 2025-04-19,10:22:12.000,109,11072824,13005,0,1745058131,12858.376591889995,98.41494780000357,53338.53995328 2025-04-19,10:22:13.000,109,11072882,12845,0,1745058132,12857.608652549992,98.60527431000082,53338.532966160004 2025-04-19,10:22:14.000,109,11072914,12885,0,1745058133,12856.90133999999,98.78150255999935,53338.60982448 2025-04-19,10:22:15.000,109,11072870,12925,0,1745058134,12856.463479849997,98.75330604000192,53338.67969568 2025-04-19,10:22:16.000,109,11072865,12725,0,1745058135,12856.443270919997,98.70396212999913,53338.72860552 2025-04-19,10:22:17.000,109,11072834,12685,0,1745058136,12856.577997119988,98.71806038999785,53338.87533504 2025-04-19,10:22:18.000,109,11072868,12485,0,1745058137,12856.658832839988,98.8026499500047,53339.01507744 2025-04-19,10:22:19.000,109,11072913,12725,0,1745058138,12856.544315569998,99.14100819000305,53339.084948640004 2025-04-19,10:22:20.000,109,11072885,12885,0,1745058139,12856.227708999992,99.52871034000418,53339.16879408 2025-04-19,10:22:21.000,109,11072870,12685,0,1745058140,12855.84373932999,99.93051075000403,53339.1408456 2025-04-19,10:22:22.000,109,11072887,12685,0,1745058141,12855.648386339999,100.60017810000136,53339.16180696 2025-04-19,10:22:23.000,109,11072862,12605,0,1745058142,12855.439560729988,101.2980419700034,53339.26661376001 2025-04-19,10:22:24.000,109,11072832,12765,0,1745058143,12855.021909509996,101.60115455999767,53339.280588 2025-04-19,10:22:25.000,109,11072924,12605,0,1745058144,12854.44258684999,101.45312283000385,53339.30853648 2025-04-19,10:22:26.000,109,11072921,12805,0,1745058145,12853.829582639992,101.09361720000015,53339.371420560004 2025-04-19,10:22:27.000,109,11072919,12805,0,1745058146,12853.41193142,100.57198158000392,53339.3504592 2025-04-19,10:22:28.000,109,11072814,12925,0,1745058147,12853.135742709994,100.07149334999849,53339.39936904 2025-04-19,10:22:29.000,109,11072832,12685,0,1745058148,12852.886499239998,99.87411771000188,53339.37840768 2025-04-19,10:22:30.000,109,11072834,12685,0,1745058149,12852.630519459992,100.02214944000298,53339.3504592 2025-04-19,10:22:31.000,109,11072863,12565,0,1745058150,12852.603574219997,100.24067246999766,53339.30154936 2025-04-19,10:22:32.000,109,11072869,12485,0,1745058151,12852.926917099998,100.31821289999789,53339.322510720005 2025-04-19,10:22:33.000,109,11072854,12965,0,1745058152,12853.28394152999,100.15608290999808,53339.21770392001 2025-04-19,10:22:34.000,109,11072854,12765,0,1745058153,12853.32435938999,99.94460901000275,53339.21770392001 2025-04-19,10:22:35.000,109,11072865,12605,0,1745058154,12853.135742709994,99.74723336999887,53339.1408456 2025-04-19,10:22:36.000,109,11072843,12965,0,1745058155,12852.980807579988,99.53575947000354,53339.036038800004 2025-04-19,10:22:37.000,109,11072866,12885,0,1745058156,12852.738300420002,99.40887513000052,53338.93123200001 2025-04-19,10:22:38.000,109,11072902,12645,0,1745058157,12852.468848019991,99.37362948000373,53338.81245096001 2025-04-19,10:22:39.000,109,11072824,12605,0,1745058158,12852.06466941999,99.59215250999841,53338.76354112001 2025-04-19,10:22:40.000,109,11072817,12805,0,1745058159,12851.498819380002,99.91641248999804,53338.62379872001 2025-04-19,10:22:41.000,109,11072848,12565,0,1745058160,12850.99359613,100.31116376999853,53338.54694040001 2025-04-19,10:22:42.000,109,11072851,12965,0,1745058161,12850.602890149989,100.6565711400035,53338.37924952001 2025-04-19,10:22:43.000,109,11072796,12965,0,1745058162,12850.461427640003,100.55788331999793,53338.246494240004 2025-04-19,10:22:44.000,109,11072868,12685,0,1745058163,12850.447955019998,100.21247595000023,53338.12072608001 2025-04-19,10:22:45.000,109,11072858,12805,0,1745058164,12850.447955019998,99.83887205999781,53338.08579048 2025-04-19,10:22:46.000,109,11072816,12405,0,1745058165,12850.697198489994,99.46526817000267,53338.00194504001 2025-04-19,10:22:47.000,109,11072782,12965,0,1745058166,12851.02727767999,99.22559775000263,53337.9180996 2025-04-19,10:22:48.000,109,11072871,12765,0,1745058167,12851.296730080001,99.07756602000154,53337.86918976 2025-04-19,10:22:49.000,109,11072840,12765,0,1745058168,12851.417983660001,99.30313818000286,53337.883164000006 2025-04-19,10:22:50.000,109,11072853,12805,0,1745058169,12851.242839599996,99.8529703200038,53337.79233144 2025-04-19,10:22:51.000,109,11072844,12565,0,1745058170,12850.899287789995,100.33936029000324,53337.715473120006 2025-04-19,10:22:52.000,109,11072837,12965,0,1745058171,12850.629835389998,100.43099898000219,53337.62464056 2025-04-19,10:22:53.000,109,11072804,12685,0,1745058172,12850.609626459998,100.26181986000302,53337.56874360001 2025-04-19,10:22:54.000,109,11072851,12765,0,1745058173,12850.441218710002,100.11378813000192,53337.49887240001 2025-04-19,10:22:55.000,109,11072860,12725,0,1745058174,12850.138084760001,99.8882159700006,53337.48489816 2025-04-19,10:22:56.000,109,11072844,12645,0,1745058175,12849.8955776,99.55690686000162,53337.408039840004 2025-04-19,10:22:57.000,109,11072821,12965,0,1745058176,12849.86863235999,98.99297646000196,53337.49188528 2025-04-19,10:22:58.000,109,11072832,13125,0,1745058177,12850.043776419996,98.71806038999785,53337.42201408001 2025-04-19,10:22:59.000,109,11072851,12685,0,1745058178,12850.178502620001,98.60527431000082,53337.429001200006 2025-04-19,10:23:00.000,109,11072844,12805,0,1745058179,12850.03704011,98.54888126999867,53337.429001200006 2025-04-19,10:23:01.000,109,11072833,12765,0,1745058180,12849.821478189995,98.6405199600049,53337.40105272001 2025-04-19,10:23:02.000,109,11072811,12565,0,1745058181,12849.68675198999,99.16215558000113,53337.37310424001 2025-04-19,10:23:03.000,109,11072818,12845,0,1745058182,12849.71369723,99.88116684000124,53337.36611712 2025-04-19,10:23:04.000,109,11072786,12885,0,1745058183,12849.87536867,100.54378505999921,53337.29624592 2025-04-19,10:23:05.000,109,11072843,12765,0,1745058184,12850.205447859997,100.81870113000332,53337.27528456 2025-04-19,10:23:06.000,109,11072855,12685,0,1745058185,12850.575944909993,100.51558854000177,53337.33118152001 2025-04-19,10:23:07.000,109,11072870,12965,0,1745058186,12850.791506829999,100.00805118000426,53337.261310320006 2025-04-19,10:23:08.000,109,11072838,12925,0,1745058187,12851.16874018999,99.50051381999947,53337.240348960004 2025-04-19,10:23:09.000,109,11072858,12765,0,1745058188,12851.438192590002,99.3313347000003,53337.24733608 2025-04-19,10:23:10.000,109,11072851,12805,0,1745058189,12851.478610450002,99.74018423999951,53337.142529280005 2025-04-19,10:23:11.000,109,11072833,12685,0,1745058190,12851.626809269997,100.29001638000045,53337.072658080004 2025-04-19,10:23:12.000,109,11072780,12645,0,1745058191,12851.889525359999,100.37460594000004,53336.96785128001 2025-04-19,10:23:13.000,109,11072872,12805,0,1745058192,12852.239813479995,99.95870727000147,53336.96086416 2025-04-19,10:23:14.000,109,11072837,12845,0,1745058193,12852.529474809991,99.5428086000029,53336.88400584 2025-04-19,10:23:15.000,109,11072828,12685,0,1745058194,12852.711355179992,99.63444729000184,53336.81413464 2025-04-19,10:23:16.000,109,11072804,12645,0,1745058195,12852.933653409993,100.0996898700032,53336.81413464 2025-04-19,10:23:17.000,109,11072817,12605,0,1745058196,12853.115533779994,100.31821289999789,53336.75125056001 2025-04-19,10:23:18.000,109,11072826,12805,0,1745058197,12853.418667729995,100.31116376999853,53336.737276320004 2025-04-19,10:23:19.000,109,11072804,12565,0,1745058198,12853.688120129991,100.33231116000388,53336.709327840006 2025-04-19,10:23:20.000,109,11072850,12605,0,1745058199,12853.876736810002,100.43099898000219,53336.70234072001 2025-04-19,10:23:21.000,109,11072810,12365,0,1745058200,12854.011463009992,100.41690072000347,53336.67439224 2025-04-19,10:23:22.000,109,11072828,12605,0,1745058201,12853.964308839997,100.09264074000384,53336.66740512 2025-04-19,10:23:23.000,109,11072895,12605,0,1745058202,12853.944099909997,99.74018423999951,53336.688366480004 2025-04-19,10:23:24.000,109,11072825,12765,0,1745058203,12853.870000499992,99.79657728000166,53336.75125056001 2025-04-19,10:23:25.000,109,11072831,12925,0,1745058204,12853.937363600002,100.15608290999808,53336.74426344 2025-04-19,10:23:26.000,109,11072839,12925,0,1745058205,12854.227024929998,100.45919549999962,53336.82810888001 2025-04-19,10:23:27.000,109,11072829,12765,0,1745058206,12854.6109946,100.64247288000479,53336.79317328 2025-04-19,10:23:28.000,109,11072860,12605,0,1745058207,12854.954546410001,100.66362027000287,53336.89099296 2025-04-19,10:23:29.000,109,11072822,12765,0,1745058208,12854.920864859996,100.6565711400035,53336.9399028 2025-04-19,10:23:30.000,109,11072821,12885,0,1745058209,12854.597521979995,100.4803428899977,53336.99579976001 2025-04-19,10:23:31.000,109,11072839,12725,0,1745058210,12854.435850539994,100.19132856000215,53336.99579976001 2025-04-19,10:23:32.000,109,11072850,12685,0,1745058211,12854.274179099993,99.95165814000211,53337.03073536 2025-04-19,10:23:33.000,109,11072831,12645,0,1745058212,12853.957572530002,100.05034596000041,53337.03073536 2025-04-19,10:23:34.000,109,11072840,12645,0,1745058213,12853.63422965,100.33936029000324,53336.96785128001 2025-04-19,10:23:35.000,109,11072827,12685,0,1745058214,12853.519712379995,100.45214637000026,53336.96086416 2025-04-19,10:23:36.000,109,11072802,12965,0,1745058215,12853.61402072,100.57198158000392,53336.91195432 2025-04-19,10:23:37.000,109,11072848,12685,0,1745058216,12853.61402072,100.81165200000396,53336.9399028 2025-04-19,10:23:38.000,109,11072834,12645,0,1745058217,12853.418667729995,101.02312589999929,53336.82112176 2025-04-19,10:23:39.000,109,11072843,12605,0,1745058218,12853.034698059993,101.16410850000102,53336.835096 2025-04-19,10:23:40.000,109,11072835,12605,0,1745058219,12852.994280199993,101.17820675999974,53336.73028920001 2025-04-19,10:23:41.000,109,11072819,12645,0,1745058220,12853.22331473999,101.12886285000423,53336.72330208 2025-04-19,10:23:42.000,109,11072826,12845,0,1745058221,12853.42540403999,101.31214023000211,53336.68137936001 2025-04-19,10:23:43.000,109,11072837,12685,0,1745058222,12853.479294519995,101.73508803000004,53336.68137936001 2025-04-19,10:23:44.000,109,11072818,12645,0,1745058223,12853.44561296999,101.8408249799977,53336.68137936001 2025-04-19,10:23:45.000,109,11072830,12605,0,1745058224,12853.36477724999,101.59410542999831,53336.63246952001 2025-04-19,10:23:46.000,109,11072811,12765,0,1745058225,12853.22331473999,100.98083112000313,53336.639456640005 2025-04-19,10:23:47.000,109,11072867,12805,0,1745058226,12852.765245659997,100.47329375999834,53336.59753392 2025-04-19,10:23:48.000,109,11072808,13085,0,1745058227,12852.22634085999,100.14198464999936,53336.45779152 2025-04-19,10:23:49.000,109,11072842,12925,0,1745058228,12851.997306319994,100.14903377999872,53336.44381728001 2025-04-19,10:23:50.000,109,11072839,12845,0,1745058229,12851.98383369999,100.0362477000017,53336.43683016 2025-04-19,10:23:51.000,109,11072818,12605,0,1745058230,12852.010778939999,99.79657728000166,53336.39490744001 2025-04-19,10:23:52.000,109,11072886,12845,0,1745058231,12851.876052739994,99.51461207999819,53336.401894560004 2025-04-19,10:23:53.000,109,11072866,12765,0,1745058232,12851.653754509993,99.14100819000305,53336.34599760001 2025-04-19,10:23:54.000,109,11072854,12725,0,1745058233,12851.229366979991,98.92953429000045,53336.34599760001 2025-04-19,10:23:55.000,109,11072855,12925,0,1745058234,12850.589417529998,98.8378956000015,53336.29010064 2025-04-19,10:23:56.000,109,11072823,12965,0,1745058235,12850.043776419996,98.76740430000063,53336.22022944 2025-04-19,10:23:57.000,109,11072873,12805,0,1745058236,12849.639597819994,99.01412385000003,53336.15035824 2025-04-19,10:23:58.000,109,11072806,13045,0,1745058237,12849.262364460003,99.26789252999879,53336.11542264 2025-04-19,10:23:59.000,109,11072838,12765,0,1745058238,12848.817768,99.17625383999984,53336.05253856 2025-04-19,10:24:00.000,109,11072830,12925,0,1745058239,12848.359698919994,99.34543295999902,53336.01061584001 2025-04-19,10:24:01.000,109,11072838,12845,0,1745058240,12848.016147109993,99.68379120000463,53335.919783280006 2025-04-19,10:24:02.000,109,11072837,12685,0,1745058241,12847.955520319993,99.83887205999781,53335.8568992 2025-04-19,10:24:03.000,109,11072858,12685,0,1745058242,12847.814057809992,99.56395599000098,53335.81497648 2025-04-19,10:24:04.000,109,11072870,12885,0,1745058243,12847.35598873,99.02117297999939,53335.78004088 2025-04-19,10:24:05.000,109,11072808,12885,0,1745058244,12846.648676179997,98.61937256999954,53335.66125984 2025-04-19,10:24:06.000,109,11072855,12605,0,1745058245,12846.352278539991,98.3444565000027,53335.64029848 2025-04-19,10:24:07.000,109,11072859,12885,0,1745058246,12846.39943271,98.3797021499995,53335.52850456001 2025-04-19,10:24:08.000,109,11072837,12805,0,1745058247,12846.345542229996,98.43609519000165,53335.38876216001 2025-04-19,10:24:09.000,109,11072803,12605,0,1745058248,12846.21081602999,98.29511258999992,53335.33985232001 2025-04-19,10:24:10.000,109,11072818,12805,0,1745058249,12846.23776127,98.02724565000244,53335.32587808 2025-04-19,10:24:11.000,109,11072849,12885,0,1745058250,12846.29838806,97.81577174999984,53335.25600688 2025-04-19,10:24:12.000,109,11072810,12605,0,1745058251,12846.27144281999,97.92855783000414,53335.179148560004 2025-04-19,10:24:13.000,109,11072819,12805,0,1745058252,12846.17713448,98.14003172999946,53335.15120008001 2025-04-19,10:24:14.000,109,11072849,12765,0,1745058253,12846.10977137999,98.61937256999954,53335.06735464 2025-04-19,10:24:15.000,109,11072886,12965,0,1745058254,12845.934627319999,98.97182907000388,53335.09530312 2025-04-19,10:24:16.000,109,11072911,12765,0,1745058255,12845.496767169992,99.02822210999875,53335.07434176001 2025-04-19,10:24:17.000,109,11072845,12925,0,1745058256,12845.005016539995,98.79560081999807,53335.032419040006 2025-04-19,10:24:18.000,109,11072844,12925,0,1745058257,12844.627783179989,98.45019345000037,53335.06735464 2025-04-19,10:24:19.000,109,11072866,12805,0,1745058258,12844.432430189998,98.11183521000203,53334.96953496 2025-04-19,10:24:20.000,109,11072917,12365,0,1745058259,12844.331385539997,97.99199999999837,53334.98350920001 2025-04-19,10:24:21.000,109,11072882,12805,0,1745058260,12844.445902809988,98.27396520000184,53334.976522079996 2025-04-19,10:24:22.000,109,11072857,12925,0,1745058261,12844.358330779993,98.55593039999803,53334.99748344 2025-04-19,10:24:23.000,109,11072817,12965,0,1745058262,12844.156241479992,98.81674821000342,53334.843766800004 2025-04-19,10:24:24.000,109,11072820,12845,0,1745058263,12843.71164501999,98.68986387000041,53334.962547840005 2025-04-19,10:24:25.000,109,11072840,12965,0,1745058264,12843.57018250999,98.35855476000143,53335.011457680004 2025-04-19,10:24:26.000,109,11072853,12965,0,1745058265,12843.785744429995,98.17527738000354,53335.081328880005 2025-04-19,10:24:27.000,109,11072836,13205,0,1745058266,12844.001306350001,98.21757215999969,53334.99049632 2025-04-19,10:24:28.000,109,11072879,12805,0,1745058267,12844.021515280001,97.99199999999837,53334.99748344 2025-04-19,10:24:29.000,109,11072849,12885,0,1745058268,12844.082142070001,97.7875752300024,53335.07434176001 2025-04-19,10:24:30.000,109,11072859,12845,0,1745058269,12844.169714099997,97.7241330600009,53335.21408416 2025-04-19,10:24:31.000,109,11072865,12685,0,1745058270,12844.142768860002,97.75232957999833,53335.30491672 2025-04-19,10:24:32.000,109,11072905,12845,0,1745058271,12844.021515280001,97.90036130999943,53335.48658184001 2025-04-19,10:24:33.000,109,11072853,13165,0,1745058272,12844.290967679997,97.90741043999878,53335.465620480005 2025-04-19,10:24:34.000,109,11072786,12845,0,1745058273,12844.546947459989,97.86511566000263,53335.52850456001 2025-04-19,10:24:35.000,109,11072828,12765,0,1745058274,12844.775982,98.0695404299986,53335.61235 2025-04-19,10:24:36.000,109,11072894,12845,0,1745058275,12844.78945461999,98.09773695000331,53335.72414392001 2025-04-19,10:24:37.000,109,11072850,12525,0,1745058276,12844.621046869994,97.94265609000286,53335.79401512001 2025-04-19,10:24:38.000,109,11072870,12805,0,1745058277,12844.70861889999,97.71708393000154,53335.87786056 2025-04-19,10:24:39.000,109,11072886,12765,0,1745058278,12845.07911595,97.5761013299998,53336.02459008 2025-04-19,10:24:40.000,109,11072845,12765,0,1745058279,12845.469821929997,97.73823131999961,53336.1713196 2025-04-19,10:24:41.000,109,11072844,12845,0,1745058280,12845.712329089998,98.0342947800018,53336.304074880005 2025-04-19,10:24:42.000,109,11072849,12805,0,1745058281,12846.19060709999,98.16822825000418,53336.4508044 2025-04-19,10:24:43.000,109,11072861,12645,0,1745058282,12846.924864889988,98.14003172999946,53336.61150816001 2025-04-19,10:24:44.000,109,11072830,12805,0,1745058283,12847.37619766,98.19642477000161,53336.807147520005 2025-04-19,10:24:45.000,109,11072832,12605,0,1745058284,12847.59849589,98.29511258999992,53336.96785128001 2025-04-19,10:24:46.000,109,11072848,12565,0,1745058285,12847.679331610001,98.38675127999886,53337.093619440006 2025-04-19,10:24:47.000,109,11072879,12845,0,1745058286,12847.841003050002,98.61937256999954,53337.22637472 2025-04-19,10:24:48.000,109,11072884,12565,0,1745058287,12848.144136999988,98.63347082999826,53337.33816864 2025-04-19,10:24:49.000,109,11072857,12765,0,1745058288,12848.34622629999,98.2810143300012,53337.533808 2025-04-19,10:24:50.000,109,11072834,12965,0,1745058289,12848.602206079995,97.88626305000071,53337.66656328001 2025-04-19,10:24:51.000,109,11072861,12805,0,1745058290,12848.763877519996,97.4421678600047,53337.79931856 2025-04-19,10:24:52.000,109,11072836,12765,0,1745058291,12848.864922169996,97.29413613000361,53337.96700944 2025-04-19,10:24:53.000,109,11072851,12925,0,1745058292,12849.161319810002,97.46331525000278,53338.04386776001 2025-04-19,10:24:54.000,109,11072815,12885,0,1745058293,12849.63286151,97.75937870999769,53338.148674560005 2025-04-19,10:24:55.000,109,11072840,12485,0,1745058294,12849.86863235999,97.85101740000391,53338.34431392 2025-04-19,10:24:56.000,109,11072816,12885,0,1745058295,12849.942731769996,97.77347697000368,53338.40719800001 2025-04-19,10:24:57.000,109,11072833,12485,0,1745058296,12849.989885939991,97.74528044999897,53338.53995328 2025-04-19,10:24:58.000,109,11072797,12725,0,1745058297,12850.373855609992,97.87216479000199,53338.721618400006 2025-04-19,10:24:59.000,109,11072821,12685,0,1745058298,12850.650044319998,98.25986694000312,53338.79847672 2025-04-19,10:25:00.000,109,11072840,13045,0,1745058299,12850.737616349994,98.43609519000165,53338.938219120006 2025-04-19,10:25:01.000,109,11072812,12685,0,1745058300,12850.84539730999,98.42904606000229,53339.12687136001 2025-04-19,10:25:02.000,109,11072850,12965,0,1745058301,12850.737616349994,98.25986694000312,53339.23167816 2025-04-19,10:25:03.000,109,11072842,13005,0,1745058302,12850.495109189993,98.30216171999928,53339.28757512 2025-04-19,10:25:04.000,109,11072823,12525,0,1745058303,12850.394064539993,98.45724257999973,53339.31552360001 2025-04-19,10:25:05.000,109,11072857,12685,0,1745058304,12850.326701439997,98.59822518000146,53339.32949784 2025-04-19,10:25:06.000,109,11072815,13205,0,1745058305,12850.131348449991,98.47134083999845,53339.33648496 2025-04-19,10:25:07.000,109,11072861,12605,0,1745058306,12849.70696091999,98.38675127999886,53339.392381920006 2025-04-19,10:25:08.000,109,11072874,12845,0,1745058307,12849.120901950002,98.30921084999864,53339.3504592 2025-04-19,10:25:09.000,109,11072809,13005,0,1745058308,12848.59546977,98.15412998999818,53339.34347208001 2025-04-19,10:25:10.000,109,11072823,12685,0,1745058309,12848.110455449998,98.11183521000203,53339.31552360001 2025-04-19,10:25:11.000,109,11072872,12925,0,1745058310,12847.686067919996,98.30216171999928,53339.224691040006 2025-04-19,10:25:12.000,109,11072859,12805,0,1745058311,12847.261680389995,98.63347082999826,53339.21770392001 2025-04-19,10:25:13.000,109,11072861,12685,0,1745058312,12847.24820776999,98.74625691000256,53339.057000160006 2025-04-19,10:25:14.000,109,11072842,12525,0,1745058313,12847.443560759995,98.48543910000444,53339.036038800004 2025-04-19,10:25:15.000,109,11072876,12645,0,1745058314,12847.10674525999,98.25281781000376,53338.987128960005 2025-04-19,10:25:16.000,109,11072860,12965,0,1745058315,12846.614994629992,98.16117912000482,53338.87533504 2025-04-19,10:25:17.000,109,11072873,12885,0,1745058316,12846.103035069995,98.00609826000436,53338.86136080001 2025-04-19,10:25:18.000,109,11072865,12965,0,1745058317,12845.328359419997,97.83691913999792,53338.84738656 2025-04-19,10:25:19.000,109,11072834,12685,0,1745058318,12844.499793289993,97.94265609000286,53338.72860552 2025-04-19,10:25:20.000,109,11072852,12685,0,1745058319,12844.014778969991,98.23871954999777,53338.62379872001 2025-04-19,10:25:21.000,109,11072867,12565,0,1745058320,12843.67796347,98.72510952000448,53338.5120048 2025-04-19,10:25:22.000,109,11072893,12845,0,1745058321,12843.199685459993,98.84494473000086,53338.46309496 2025-04-19,10:25:23.000,109,11072884,13005,0,1745058322,12842.39806457,98.6264216999989,53338.386236640006 2025-04-19,10:25:24.000,109,11072902,12805,0,1745058323,12841.596443679991,98.45019345000037,53338.33033968 2025-04-19,10:25:25.000,109,11072872,12885,0,1745058324,12840.862185889993,98.5277338800006,53338.1626488 2025-04-19,10:25:26.000,109,11072833,12805,0,1745058325,12840.16160965,98.78150255999935,53338.12072608001 2025-04-19,10:25:27.000,109,11072844,12885,0,1745058326,12839.865212009994,99.02822210999875,53338.06482912 2025-04-19,10:25:28.000,109,11072855,12805,0,1745058327,12839.791112599989,98.88019037999766,53338.00893216 2025-04-19,10:25:29.000,109,11072831,12805,0,1745058328,12839.656386399998,98.4924882300038,53337.97399656001 2025-04-19,10:25:30.000,109,11072908,12645,0,1745058329,12839.252207799997,98.6405199600049,53337.932073840006 2025-04-19,10:25:31.000,109,11072847,12885,0,1745058330,12839.06359112,99.00707472000067,53337.86918976 2025-04-19,10:25:32.000,109,11072874,13125,0,1745058331,12839.346516140002,99.46526817000267,53337.8482284 2025-04-19,10:25:33.000,109,11072859,12845,0,1745058332,12839.703540569993,99.62739816000249,53337.764382960006 2025-04-19,10:25:34.000,109,11072868,12485,0,1745058333,12839.777639979999,99.31723644000158,53337.78534432001 2025-04-19,10:25:35.000,109,11072858,12925,0,1745058334,12839.541869129993,98.76740430000063,53337.82726704 2025-04-19,10:25:36.000,109,11072849,12925,0,1745058335,12839.211789939996,98.48543910000444,53337.72944736 2025-04-19,10:25:37.000,109,11072839,12605,0,1745058336,12839.02317326,98.5277338800006,53337.645601920005 2025-04-19,10:25:38.000,109,11072841,12885,0,1745058337,12838.90191968,98.38675127999886,53337.68752464001 2025-04-19,10:25:39.000,109,11072793,12565,0,1745058338,12838.72003931,97.90036130999943,53337.62464056 2025-04-19,10:25:40.000,109,11072864,12525,0,1745058339,12838.67288513999,97.3293817800004,53337.56874360001 2025-04-19,10:25:41.000,109,11072834,12645,0,1745058340,12838.571840489989,96.99807267000142,53337.56874360001 2025-04-19,10:25:42.000,109,11072818,12485,0,1745058341,12838.410169049988,96.94167962999927,53337.477911040005 2025-04-19,10:25:43.000,109,11072795,12645,0,1745058342,12838.086826170002,97.06856397000229,53337.40105272001 2025-04-19,10:25:44.000,109,11072867,12725,0,1745058343,12837.68264757,97.46331525000278,53337.34515576 2025-04-19,10:25:45.000,109,11072843,12685,0,1745058344,12837.359304689999,97.8228208799992,53337.261310320006 2025-04-19,10:25:46.000,109,11072851,12685,0,1745058345,12837.231314799988,97.87921392000135,53337.24733608 2025-04-19,10:25:47.000,109,11072837,12765,0,1745058346,12837.49403088999,97.62544524000259,53337.191439120004 2025-04-19,10:25:48.000,109,11072783,12685,0,1745058347,12837.911682109996,97.25184135000018,53337.20541336001 2025-04-19,10:25:49.000,109,11072811,12805,0,1745058348,12838.039671999992,97.02626918999886,53337.2193876 2025-04-19,10:25:50.000,109,11072849,13005,0,1745058349,12838.133980339997,97.29413613000361,53337.24733608 2025-04-19,10:25:51.000,109,11072822,13125,0,1745058350,12838.69309406999,98.08363869000459,53337.26829744 2025-04-19,10:25:52.000,109,11072826,12685,0,1745058351,12839.420615549992,98.53478300999996,53337.34515576 2025-04-19,10:25:53.000,109,11072817,12885,0,1745058352,12839.845003079994,98.63347082999826,53337.44297544 2025-04-19,10:25:54.000,109,11072797,12725,0,1745058353,12839.865212009994,98.45019345000037,53337.50585952 2025-04-19,10:25:55.000,109,11072827,12765,0,1745058354,12839.696804259998,98.35855476000143,53337.58970496001 2025-04-19,10:25:56.000,109,11072808,12805,0,1745058355,12839.535132819998,98.40789867000422,53337.68053752 2025-04-19,10:25:57.000,109,11072792,12645,0,1745058356,12839.481242339993,98.316259979998,53337.694511760004 2025-04-19,10:25:58.000,109,11072801,12445,0,1745058357,12839.285889350002,98.02019652000308,53337.743421600004 2025-04-19,10:25:59.000,109,11072782,12605,0,1745058358,12839.097272669991,97.75232957999833,53337.85521552001 2025-04-19,10:26:00.000,109,11072809,12645,0,1745058359,12838.7806661,97.49151177000022,53337.9180996 2025-04-19,10:26:01.000,109,11072865,12885,0,1745058360,12838.322597019993,97.52675742000429,53338.03688064 2025-04-19,10:26:02.000,109,11072794,13045,0,1745058361,12838.174398199997,97.64659263000067,53338.15566168 2025-04-19,10:26:03.000,109,11072874,12925,0,1745058362,12837.992517829996,97.36462743000448,53338.148674560005 2025-04-19,10:26:04.000,109,11072811,12845,0,1745058363,12837.78369222,96.96987615000398,53338.20457152 2025-04-19,10:26:05.000,109,11072853,12645,0,1745058364,12837.84431901,96.96987615000398,53338.316365440005 2025-04-19,10:26:06.000,109,11072849,12605,0,1745058365,12838.066617240002,97.25889047999954,53338.42117224 2025-04-19,10:26:07.000,109,11072817,12605,0,1745058366,12838.255233919997,97.39282395000191,53338.51899192 2025-04-19,10:26:08.000,109,11072878,12885,0,1745058367,12838.625730969994,97.38577482000255,53338.64476008001 2025-04-19,10:26:09.000,109,11072831,12725,0,1745058368,12838.89518336999,97.38577482000255,53338.74257976001 2025-04-19,10:26:10.000,109,11072810,12605,0,1745058369,12838.94233754,97.56200307000108,53338.80546384 2025-04-19,10:26:11.000,109,11072793,12565,0,1745058370,12838.89518336999,97.56905220000044,53338.85437368 2025-04-19,10:26:12.000,109,11072841,12885,0,1745058371,12838.645939899994,97.5126591599983,53338.87533504 2025-04-19,10:26:13.000,109,11072827,12765,0,1745058372,12838.544895249994,97.53380655000365,53338.93123200001 2025-04-19,10:26:14.000,109,11072821,12405,0,1745058373,12838.464059529993,97.48446264000086,53339.00809032001 2025-04-19,10:26:15.000,109,11072806,12565,0,1745058374,12838.228288680002,97.4774135100015,53339.07796152001 2025-04-19,10:26:16.000,109,11072806,13085,0,1745058375,12837.709592809995,97.42102046999935,53339.07796152001 2025-04-19,10:26:17.000,109,11072828,12885,0,1745058376,12837.163951699993,97.07561310000165,53339.036038800004 2025-04-19,10:26:18.000,109,11072835,12845,0,1745058377,12836.833872509997,96.9205322400012,53338.9661676 2025-04-19,10:26:19.000,109,11072815,12645,0,1745058378,12836.948389780002,97.10380961999908,53338.8962964 2025-04-19,10:26:20.000,109,11072831,13165,0,1745058379,12837.143742769993,97.25184135000018,53338.84039944001 2025-04-19,10:26:21.000,109,11072845,12765,0,1745058380,12836.854081439997,97.25184135000018,53338.72860552 2025-04-19,10:26:22.000,109,11072813,12765,0,1745058381,12836.21413198999,97.32233265000104,53338.72860552 2025-04-19,10:26:23.000,109,11072802,12805,0,1745058382,12835.749326600002,97.7875752300024,53338.54694040001 2025-04-19,10:26:24.000,109,11072870,12965,0,1745058383,12835.26431228,98.42904606000229,53338.4421336 2025-04-19,10:26:25.000,109,11072855,12885,0,1745058384,12835.04201405,98.4924882300038,53338.3722624 2025-04-19,10:26:26.000,109,11072861,12565,0,1745058385,12834.846661059993,98.14003172999946,53338.267455600006 2025-04-19,10:26:27.000,109,11072816,13045,0,1745058386,12834.772561649988,97.92150870000478,53338.316365440005 2025-04-19,10:26:28.000,109,11072833,13005,0,1745058387,12834.476164009997,97.74528044999897,53338.23950712001 2025-04-19,10:26:29.000,109,11072832,12965,0,1745058388,12834.011358619995,97.66774001999875,53338.218545760006 2025-04-19,10:26:30.000,109,11072866,12605,0,1745058389,12833.83621455999,97.7241330600009,53338.19059728001 2025-04-19,10:26:31.000,109,11072878,12845,0,1745058390,12834.04504017,97.9356069600035,53338.18361016 2025-04-19,10:26:32.000,109,11072847,12645,0,1745058391,12834.213447919996,98.14708085999882,53338.148674560005 2025-04-19,10:26:33.000,109,11072810,12805,0,1745058392,12834.199975299991,98.38675127999886,53338.1626488 2025-04-19,10:26:34.000,109,11072833,12965,0,1745058393,12834.307756260001,98.71101125999849,53338.13470032 2025-04-19,10:26:35.000,109,11072843,12685,0,1745058394,12834.597417589997,99.13395906000369,53338.09277760001 2025-04-19,10:26:36.000,109,11072881,12965,0,1745058395,12834.927496779994,99.42297338999924,53338.050854880006 2025-04-19,10:26:37.000,109,11072826,12965,0,1745058396,12834.947705709994,99.61329990000377,53338.00194504001 2025-04-19,10:26:38.000,109,11072833,12925,0,1745058397,12834.684989619993,99.91641248999804,53337.93906096 2025-04-19,10:26:39.000,109,11072833,12765,0,1745058398,12834.173030059996,100.12788639000064,53337.883164000006 2025-04-19,10:26:40.000,109,11072796,12725,0,1745058399,12833.89684134999,99.81772466999973,53337.743421600004 2025-04-19,10:26:41.000,109,11072818,12685,0,1745058400,12833.479190129998,99.26084339999943,53337.58271784 2025-04-19,10:26:42.000,109,11072826,12765,0,1745058401,12833.149110940001,98.68986387000041,53337.4639368 2025-04-19,10:26:43.000,109,11072854,12645,0,1745058402,12832.70451448,98.11888434000139,53337.33118152001 2025-04-19,10:26:44.000,109,11072828,12565,0,1745058403,12832.152137060002,97.89331218000007,53337.18445200001 2025-04-19,10:26:45.000,109,11072818,13045,0,1745058404,12831.795112629996,97.80872262000048,53336.98182552 2025-04-19,10:26:46.000,109,11072829,13045,0,1745058405,12831.48524237,97.85101740000391,53336.84907024001 2025-04-19,10:26:47.000,109,11072854,12725,0,1745058406,12830.811611370002,97.99904912999773,53336.65343088 2025-04-19,10:26:48.000,109,11072848,12685,0,1745058407,12830.023463099998,98.23167041999841,53336.43683016 2025-04-19,10:26:49.000,109,11072839,12885,0,1745058408,12829.363304719991,98.8731412499983,53336.255165040006 2025-04-19,10:26:50.000,109,11072843,12925,0,1745058409,12829.013016599994,99.26084339999943,53336.04555144 2025-04-19,10:26:51.000,109,11072858,12845,0,1745058410,12828.837872539989,99.35953121999773,53335.78004088 2025-04-19,10:26:52.000,109,11072813,12605,0,1745058411,12828.541474899997,99.06346776000282,53335.60536288001 2025-04-19,10:26:53.000,109,11072836,12445,0,1745058412,12828.245077259991,98.74625691000256,53335.49356896 2025-04-19,10:26:54.000,109,11072838,12805,0,1745058413,12827.955415929995,98.60527431000082,53335.262994 2025-04-19,10:26:55.000,109,11072855,12765,0,1745058414,12827.98909748,98.65461822000361,53335.1581872 2025-04-19,10:26:56.000,109,11072818,13005,0,1745058415,12828.137296299996,98.84494473000086,53335.05338040001 2025-04-19,10:26:57.000,109,11072817,12765,0,1745058416,12828.575156450002,98.53478300999996,53334.92062512 2025-04-19,10:26:58.000,109,11072829,13045,0,1745058417,12829.16795173,98.35150563000207,53334.794856960005 2025-04-19,10:26:59.000,109,11072815,12845,0,1745058418,12829.828110109993,98.42199693000293,53334.75293424 2025-04-19,10:27:00.000,109,11072863,12605,0,1745058419,12830.232288709994,98.4924882300038,53334.73197288 2025-04-19,10:27:01.000,109,11072868,12765,0,1745058420,12830.124507749999,98.43609519000165,53334.64812744001 2025-04-19,10:27:02.000,109,11072866,12485,0,1745058421,12829.767483319993,98.54888126999867,53334.641140319996 2025-04-19,10:27:03.000,109,11072854,12925,0,1745058422,12829.504767229992,98.9859273300026,53334.578256240005 2025-04-19,10:27:04.000,109,11072823,12885,0,1745058423,12829.491294610001,99.4300225199986,53334.58524336 2025-04-19,10:27:05.000,109,11072836,12445,0,1745058424,12829.882000589998,99.8247737999991,53334.59921760001 2025-04-19,10:27:06.000,109,11072871,12645,0,1745058425,12830.52868635,99.7895281500023,53334.6341532 2025-04-19,10:27:07.000,109,11072863,12885,0,1745058426,12830.980019119997,99.42297338999924,53334.7040244 2025-04-19,10:27:08.000,109,11072826,12805,0,1745058427,12831.296625689989,99.25379427000007,53334.81581832001 2025-04-19,10:27:09.000,109,11072870,12645,0,1745058428,12831.532396539995,99.28903992000414,53334.94158648 2025-04-19,10:27:10.000,109,11072874,12685,0,1745058429,12831.51892391999,99.34543295999902,53335.011457680004 2025-04-19,10:27:11.000,109,11072810,12765,0,1745058430,12831.222526279998,99.232646880002,53335.11626448 2025-04-19,10:27:12.000,109,11072856,12765,0,1745058431,12831.020436979998,99.1198607999977,53335.18613568 2025-04-19,10:27:13.000,109,11072845,12605,0,1745058432,12831.148426869993,99.1833029699992,53335.27696824 2025-04-19,10:27:14.000,109,11072796,12685,0,1745058433,12831.363988789999,99.14100819000305,53335.262994 2025-04-19,10:27:15.000,109,11072859,12485,0,1745058434,12831.64691381,99.19035209999856,53335.346839440004 2025-04-19,10:27:16.000,109,11072875,12965,0,1745058435,12831.62670488,99.16215558000113,53335.36081368001 2025-04-19,10:27:17.000,109,11072868,12885,0,1745058436,12831.48524237,99.19740122999792,53335.38876216001 2025-04-19,10:27:18.000,109,11072865,12645,0,1745058437,12831.70080428999,99.3947768700018,53335.43068488 2025-04-19,10:27:19.000,109,11072814,12605,0,1745058438,12831.950047760001,99.83887205999781,53335.52850456001 2025-04-19,10:27:20.000,109,11072827,12565,0,1745058439,12832.293599569988,100.06444421999913,53335.52850456001 2025-04-19,10:27:21.000,109,11072820,12805,0,1745058440,12832.67756923999,100.02919857000234,53335.55645304001 2025-04-19,10:27:22.000,109,11072871,12645,0,1745058441,12832.72472341,99.91641248999804,53335.584401520005 2025-04-19,10:27:23.000,109,11072811,12965,0,1745058442,12832.381171599998,99.81067554000037,53335.584401520005 2025-04-19,10:27:24.000,109,11072850,12525,0,1745058443,12831.896157279996,99.48641556000075,53335.59837576 2025-04-19,10:27:25.000,109,11072831,12605,0,1745058444,12831.45829712999,99.14805732000241,53335.64029848 2025-04-19,10:27:26.000,109,11072834,12725,0,1745058445,12831.350516169994,98.86609211999894,53335.633311360005 2025-04-19,10:27:27.000,109,11072854,12645,0,1745058446,12831.512187609995,98.54888126999867,53335.72414392001 2025-04-19,10:27:28.000,109,11072859,12405,0,1745058447,12832.232972780002,98.40084954000486,53335.682221200004 2025-04-19,10:27:29.000,109,11072849,12645,0,1745058448,12832.7853502,98.49953736000316,53335.66824696 2025-04-19,10:27:30.000,109,11072853,12725,0,1745058449,12833.068275220001,98.49953736000316,53335.66125984 2025-04-19,10:27:31.000,109,11072835,12805,0,1745058450,12833.155847249996,98.27396520000184,53335.703182560006 2025-04-19,10:27:32.000,109,11072864,12485,0,1745058451,12833.162583559992,98.0342947800018,53335.6472856 2025-04-19,10:27:33.000,109,11072843,12445,0,1745058452,12832.92681271,97.99904912999773,53335.71016968 2025-04-19,10:27:34.000,109,11072848,12645,0,1745058453,12832.87965853999,98.05544216999988,53335.67523408001 2025-04-19,10:27:35.000,109,11072858,12805,0,1745058454,12833.270364520002,98.5911760500021,53335.64029848 2025-04-19,10:27:36.000,109,11072834,12845,0,1745058455,12833.317518689997,99.14805732000241,53335.6472856 2025-04-19,10:27:37.000,109,11072837,12525,0,1745058456,12833.081747839991,99.14805732000241,53335.66824696 2025-04-19,10:27:38.000,109,11072822,12885,0,1745058457,12832.61694244999,98.8378956000015,53335.66824696 2025-04-19,10:27:39.000,109,11072852,12725,0,1745058458,12831.990465620001,98.79560081999807,53335.66824696 2025-04-19,10:27:40.000,109,11072874,12605,0,1745058459,12831.44482451,99.0846151500009,53335.5424788 2025-04-19,10:27:41.000,109,11072884,12965,0,1745058460,12831.256207829989,99.09871340999962,53335.50754320001 2025-04-19,10:27:42.000,109,11072869,12805,0,1745058461,12831.451560819994,98.90133777000301,53335.465620480005 2025-04-19,10:27:43.000,109,11072835,12685,0,1745058462,12831.68733167,98.40084954000486,53335.416710640005 2025-04-19,10:27:44.000,109,11072809,12645,0,1745058463,12831.80858525,97.95675435000157,53335.52850456001 2025-04-19,10:27:45.000,109,11072871,12685,0,1745058464,12831.76816739,97.9356069600035,53335.49356896 2025-04-19,10:27:46.000,109,11072852,12605,0,1745058465,12831.53913284999,98.00609826000436,53335.465620480005 2025-04-19,10:27:47.000,109,11072853,12925,0,1745058466,12831.276416759989,97.96380348000093,53335.38177504 2025-04-19,10:27:48.000,109,11072875,12565,0,1745058467,12831.101272699998,97.79462436000176,53335.416710640005 2025-04-19,10:27:49.000,109,11072833,12805,0,1745058468,12830.724039339992,97.80872262000048,53335.32587808 2025-04-19,10:27:50.000,109,11072818,12685,0,1745058469,12830.48826849,98.30921084999864,53335.297929600005 2025-04-19,10:27:51.000,109,11072837,12405,0,1745058470,12830.252497639995,98.86609211999894,53335.31889096001 2025-04-19,10:27:52.000,109,11072822,12885,0,1745058471,12829.908945829993,99.13395906000369,53335.228058400004 2025-04-19,10:27:53.000,109,11072865,12805,0,1745058472,12830.070617269994,99.30313818000286,53335.15120008001 2025-04-19,10:27:54.000,109,11072832,12565,0,1745058473,12830.043672029999,99.52871034000418,53335.14421296 2025-04-19,10:27:55.000,109,11072832,12605,0,1745058474,12829.673174980002,99.99395291999826,53335.04639328 2025-04-19,10:27:56.000,109,11072877,12645,0,1745058475,12829.41045889,100.07854247999785,53334.95556072001 2025-04-19,10:27:57.000,109,11072856,12845,0,1745058476,12829.3498321,99.7895281500023,53334.88568952001 2025-04-19,10:27:58.000,109,11072852,12805,0,1745058477,12829.551921400001,99.5428086000029,53334.81581832001 2025-04-19,10:27:59.000,109,11072899,12605,0,1745058478,12829.444140439991,99.84592119000445,53334.7040244 2025-04-19,10:28:00.000,109,11072862,12605,0,1745058479,12828.891763019994,100.45214637000026,53334.51537216 2025-04-19,10:28:01.000,109,11072824,12445,0,1745058480,12828.238340949996,100.83279939000204,53334.40357824001 2025-04-19,10:28:02.000,109,11072823,12805,0,1745058481,12827.84763497,101.03017502999865,53334.25684872 2025-04-19,10:28:03.000,109,11072900,12605,0,1745058482,12827.94194330999,101.2486980600006,53334.15204192 2025-04-19,10:28:04.000,109,11072894,12685,0,1745058483,12828.325912979992,101.37558240000362,53334.18697752001 2025-04-19,10:28:05.000,109,11072832,12765,0,1745058484,12828.716618959988,101.40377892000106,53334.1799904 2025-04-19,10:28:06.000,109,11072873,12805,0,1745058485,12828.91870825999,101.33328762000019,53334.173003280004 2025-04-19,10:28:07.000,109,11072848,12605,0,1745058486,12828.905235639999,101.13591198000358,53334.2498616 2025-04-19,10:28:08.000,109,11072806,12845,0,1745058487,12828.810927299994,100.81870113000332,53334.193964640006 2025-04-19,10:28:09.000,109,11072868,12685,0,1745058488,12828.905235639999,100.64952201000415,53334.28479720001 2025-04-19,10:28:10.000,109,11072871,12685,0,1745058489,12829.03996183999,100.6283746199988,53334.28479720001 2025-04-19,10:28:11.000,109,11072863,12765,0,1745058490,12829.511503540001,100.47329375999834,53334.36864264 2025-04-19,10:28:12.000,109,11072825,13045,0,1745058491,12830.131244059994,100.2829672500011,53334.41755248 2025-04-19,10:28:13.000,109,11072771,12805,0,1745058492,12830.703830409991,100.15608290999808,53334.43152672001 2025-04-19,10:28:14.000,109,11072902,12685,0,1745058493,12831.114745319988,100.0996898700032,53334.46646232 2025-04-19,10:28:15.000,109,11072799,12965,0,1745058494,12831.54586916,99.8882159700006,53334.53633352 2025-04-19,10:28:16.000,109,11072850,12805,0,1745058495,12831.889420970001,99.86706858000252,53334.59921760001 2025-04-19,10:28:17.000,109,11072832,12765,0,1745058496,12831.862475729991,100.0996898700032,53334.676075920004 2025-04-19,10:28:18.000,109,11072832,12885,0,1745058497,12831.849003110001,100.19837769000151,53334.69005016001 2025-04-19,10:28:19.000,109,11072821,12645,0,1745058498,12832.024147169992,100.12083726000128,53334.75293424 2025-04-19,10:28:20.000,109,11072826,12845,0,1745058499,12832.293599569988,100.01510031000362,53334.82280544 2025-04-19,10:28:21.000,109,11072867,12645,0,1745058500,12832.428325769994,99.94460901000275,53334.913638000005 2025-04-19,10:28:22.000,109,11072849,12925,0,1745058501,12832.589997209994,100.0362477000017,53334.93459936001 2025-04-19,10:28:23.000,109,11072834,12885,0,1745058502,12832.488952559994,100.08559161000449,53335.03940616 2025-04-19,10:28:24.000,109,11072814,12605,0,1745058503,12832.408116839993,100.14198464999936,53335.088316 2025-04-19,10:28:25.000,109,11072814,12605,0,1745058504,12832.522634109999,100.24067246999766,53335.17216144001 2025-04-19,10:28:26.000,109,11072819,12925,0,1745058505,12832.630415069994,100.35345855000196,53335.297929600005 2025-04-19,10:28:27.000,109,11072803,12485,0,1745058506,12832.569788279994,100.58607984000264,53335.37478792 2025-04-19,10:28:28.000,109,11072835,12845,0,1745058507,12832.307072189993,100.64247288000479,53335.40972352001 2025-04-19,10:28:29.000,109,11072846,12605,0,1745058508,12832.037619789997,100.64952201000415,53335.49356896 2025-04-19,10:28:30.000,109,11072786,12565,0,1745058509,12831.976992999997,100.55788331999793,53335.57042728 2025-04-19,10:28:31.000,109,11072818,12725,0,1745058510,12832.003938239992,100.43099898000219,53335.61235 2025-04-19,10:28:32.000,109,11072868,12365,0,1745058511,12831.943311449992,100.26886899000237,53335.64029848 2025-04-19,10:28:33.000,109,11072852,12565,0,1745058512,12831.45829712999,100.07854247999785,53335.67523408001 2025-04-19,10:28:34.000,109,11072841,12925,0,1745058513,12830.616258379996,100.35345855000196,53335.60536288001 2025-04-19,10:28:35.000,109,11072870,12965,0,1745058514,12830.20534347,100.88919243000419,53335.60536288001 2025-04-19,10:28:36.000,109,11072834,13045,0,1745058515,12830.24576133,101.13591198000358,53335.52151744 2025-04-19,10:28:37.000,109,11072866,12805,0,1745058516,12830.656676239996,101.22050154000317,53335.55645304001 2025-04-19,10:28:38.000,109,11072828,12805,0,1745058517,12831.074327459988,101.28394371000468,53335.65427272001 2025-04-19,10:28:39.000,109,11072809,12765,0,1745058518,12831.006964359993,101.26279631999932,53335.682221200004 2025-04-19,10:28:40.000,109,11072782,12965,0,1745058519,12830.973282810002,101.3967297900017,53335.68920832 2025-04-19,10:28:41.000,109,11072803,13325,0,1745058520,12830.926128639992,101.79853020000155,53335.73811816 2025-04-19,10:28:42.000,109,11072762,13085,0,1745058521,12830.831820300002,101.953611060002,53335.79401512001 2025-04-19,10:28:43.000,109,11072828,12685,0,1745058522,12830.973282810002,101.91131627999857,53335.919783280006 2025-04-19,10:28:44.000,109,11072838,12765,0,1745058523,12831.384197719999,101.57295804000023,53336.066512800004 2025-04-19,10:28:45.000,109,11072791,12885,0,1745058524,12831.976992999997,101.2980419700034,53336.12240976 2025-04-19,10:28:46.000,109,11072842,12645,0,1745058525,12832.63715137999,101.10066632999951,53336.22721656001 2025-04-19,10:28:47.000,109,11072840,12845,0,1745058526,12833.00764843,100.9385363399997,53336.28311352 2025-04-19,10:28:48.000,109,11072781,12765,0,1745058527,12833.128902010001,100.64247288000479,53336.34599760001 2025-04-19,10:28:49.000,109,11072786,12805,0,1745058528,12833.101956769991,100.43804811000155,53336.36695896001 2025-04-19,10:28:50.000,109,11072796,13045,0,1745058529,12833.128902010001,100.17723030000343,53336.33901048 2025-04-19,10:28:51.000,109,11072822,13005,0,1745058530,12833.250155590002,100.05034596000041,53336.33901048 2025-04-19,10:28:52.000,109,11072793,12965,0,1745058531,12833.068275220001,100.25477073000366,53336.304074880005 2025-04-19,10:28:53.000,109,11072838,12725,0,1745058532,12832.65736030999,100.45214637000026,53336.31804912 2025-04-19,10:28:54.000,109,11072813,13005,0,1745058533,12832.55631565999,100.6565711400035,53336.206255200006 2025-04-19,10:28:55.000,109,11072823,12725,0,1745058534,12833.081747839991,100.91738895000162,53336.21324232 2025-04-19,10:28:56.000,109,11072808,12805,0,1745058535,12833.667806809994,101.07246981000208,53336.29708776001 2025-04-19,10:28:57.000,109,11072827,13005,0,1745058536,12833.98441338,101.07246981000208,53336.185293840004 2025-04-19,10:28:58.000,109,11072847,12685,0,1745058537,12834.314492569996,101.14296111000294,53336.35997184 2025-04-19,10:28:59.000,109,11072807,12885,0,1745058538,12834.920760469999,101.73508803000004,53336.422855920006 2025-04-19,10:29:00.000,109,11072832,12605,0,1745058539,12835.877316489998,102.411804510004,53336.471765760005 2025-04-19,10:29:01.000,109,11072797,12725,0,1745058540,12836.827136200001,102.6585240600034,53336.39490744001 2025-04-19,10:29:02.000,109,11072818,12805,0,1745058541,12837.419931479999,102.34131321000314,53336.33901048 2025-04-19,10:29:03.000,109,11072852,12725,0,1745058542,12837.467085649994,102.04524975000095,53336.22721656001 2025-04-19,10:29:04.000,109,11072827,12765,0,1745058543,12837.305414209994,102.02410236000287,53336.185293840004 2025-04-19,10:29:05.000,109,11072827,12965,0,1745058544,12836.901235609992,102.06639713999903,53336.22022944 2025-04-19,10:29:06.000,109,11072799,12965,0,1745058545,12836.712618929996,101.82672671999899,53336.33202336 2025-04-19,10:29:07.000,109,11072861,12885,0,1745058546,12836.57789272999,101.50246673999936,53336.45779152 2025-04-19,10:29:08.000,109,11072807,12605,0,1745058547,12836.55768379999,101.34738587999891,53336.50670136 2025-04-19,10:29:09.000,109,11072808,12885,0,1745058548,12836.288231399994,101.51656499999808,53336.4508044 2025-04-19,10:29:10.000,109,11072793,12605,0,1745058549,12835.870580180002,101.8549232400037,53336.352984720004 2025-04-19,10:29:11.000,109,11072801,12685,0,1745058550,12835.553973609996,102.22147799999948,53336.28311352 2025-04-19,10:29:12.000,109,11072840,12565,0,1745058551,12835.12284977,102.48934494000423,53336.28311352 2025-04-19,10:29:13.000,109,11072811,12765,0,1745058552,12834.610890210002,102.63737666999805,53336.21324232 2025-04-19,10:29:14.000,109,11072820,12685,0,1745058553,12833.849687179994,102.70786796999892,53336.14337112 2025-04-19,10:29:15.000,109,11072818,12605,0,1745058554,12833.155847249996,102.78540839999914,53336.066512800004 2025-04-19,10:29:16.000,109,11072828,12925,0,1745058555,12832.75840495999,102.79950665999786,53335.98965448001 2025-04-19,10:29:17.000,109,11072826,12685,0,1745058556,12832.603469829999,102.70786796999892,53335.90580904 2025-04-19,10:29:18.000,109,11072842,12685,0,1745058557,12832.57652458999,102.48934494000423,53335.97568024 2025-04-19,10:29:19.000,109,11072814,12885,0,1745058558,12832.488952559994,102.0029549700048,53335.93375752 2025-04-19,10:29:20.000,109,11072821,12725,0,1745058559,12832.138664439997,101.2980419700034,53335.89183480001 2025-04-19,10:29:21.000,109,11072774,12805,0,1745058560,12831.714276909996,100.83279939000204,53335.849912080004 2025-04-19,10:29:22.000,109,11072810,12765,0,1745058561,12831.491978679995,100.72001330999774,53335.787028 2025-04-19,10:29:23.000,109,11072792,12765,0,1745058562,12831.33704354999,100.95263459999842,53335.731131040004 2025-04-19,10:29:24.000,109,11072821,12725,0,1745058563,12831.229262589994,100.81165200000396,53335.64029848 2025-04-19,10:29:25.000,109,11072820,12805,0,1745058564,12830.959810189997,100.3816550699994,53335.61933712 2025-04-19,10:29:26.000,109,11072786,12565,0,1745058565,12830.804875059992,100.04329683000105,53335.563440160004 2025-04-19,10:29:27.000,109,11072835,12965,0,1745058566,12830.683621479991,100.09264074000384,53335.584401520005 2025-04-19,10:29:28.000,109,11072786,12885,0,1745058567,12830.582576829991,100.36755681000068,53335.55645304001 2025-04-19,10:29:29.000,109,11072787,12685,0,1745058568,12830.474795869995,100.50853941000241,53335.64029848 2025-04-19,10:29:30.000,109,11072788,12845,0,1745058569,12830.434378009995,100.78345547999925,53335.55645304001 2025-04-19,10:29:31.000,109,11072804,12925,0,1745058570,12830.454586939995,101.17115763000038,53335.60536288001 2025-04-19,10:29:32.000,109,11072825,12805,0,1745058571,12830.38722384,101.38968066000234,53335.64029848 2025-04-19,10:29:33.000,109,11072811,12765,0,1745058572,12830.063880959999,101.48836848000064,53335.59837576 2025-04-19,10:29:34.000,109,11072793,12965,0,1745058573,12829.41045889,101.3614841400049,53335.6472856 2025-04-19,10:29:35.000,109,11072811,12725,0,1745058574,12828.783982059998,101.17820675999974,53335.61235 2025-04-19,10:29:36.000,109,11072789,12765,0,1745058575,12828.400012389997,100.97378199000377,53335.52850456001 2025-04-19,10:29:37.000,109,11072793,12965,0,1745058576,12828.08340581999,100.9032906900029,53335.50754320001 2025-04-19,10:29:38.000,109,11072807,12605,0,1745058577,12827.98236116999,100.81870113000332,53335.45164624 2025-04-19,10:29:39.000,109,11072840,12925,0,1745058578,12828.204659399991,100.62132548999944,53335.45164624 2025-04-19,10:29:40.000,109,11072809,12885,0,1745058579,12828.554947520002,100.21952507999958,53335.28395536 2025-04-19,10:29:41.000,109,11072827,12725,0,1745058580,12828.615574310003,99.77542989000358,53335.19312280001 2025-04-19,10:29:42.000,109,11072818,12925,0,1745058581,12828.487584419992,99.66264380999928,53335.17216144001 2025-04-19,10:29:43.000,109,11072848,12645,0,1745058582,12828.164241539991,99.73313511000015,53335.10229024001 2025-04-19,10:29:44.000,109,11072795,12605,0,1745058583,12827.773535559994,99.90936335999868,53334.976522079996 2025-04-19,10:29:45.000,109,11072855,12685,0,1745058584,12827.140322419997,99.87411771000188,53334.92062512 2025-04-19,10:29:46.000,109,11072778,12805,0,1745058585,12825.988413409992,100.06444421999913,53334.90665088001 2025-04-19,10:29:47.000,109,11072813,12965,0,1745058586,12824.641151409996,100.96673286000441,53334.6341532 2025-04-19,10:29:48.000,109,11072819,12765,0,1745058587,12823.475769780001,101.31214023000211,53334.389604 2025-04-19,10:29:49.000,109,11072824,12805,0,1745058588,12822.600049479988,101.55181065000215,53334.11710632001 2025-04-19,10:29:50.000,109,11072799,12925,0,1745058589,12822.09482623,101.60115455999767,53333.86557 2025-04-19,10:29:51.000,109,11072785,12925,0,1745058590,12821.737801799994,101.24164893000125,53333.621020800005 2025-04-19,10:29:52.000,109,11072821,13045,0,1745058591,12821.232578549992,101.01607676999993,53333.43236856 2025-04-19,10:29:53.000,109,11072849,12765,0,1745058592,12820.781245779996,101.22755067000253,53333.26467768 2025-04-19,10:29:54.000,109,11072840,12965,0,1745058593,12820.40401241999,101.42492630999914,53333.117948160005 2025-04-19,10:29:55.000,109,11072906,12965,0,1745058594,12820.50505706999,101.73508803000004,53333.0271156 2025-04-19,10:29:56.000,109,11072831,12805,0,1745058595,12821.037225560001,102.21442887000012,53332.999167120004 2025-04-19,10:29:57.000,109,11072837,12765,0,1745058596,12821.60307559999,102.74311362000299,53332.97820576 2025-04-19,10:29:58.000,109,11072827,12965,0,1745058597,12821.84558275999,103.10966837999877,53332.93628304 2025-04-19,10:29:59.000,109,11072857,12805,0,1745058598,12821.60307559999,103.05327534000389,53332.796540639996 2025-04-19,10:30:00.000,109,11072841,12765,0,1745058599,12821.070907109992,102.60213102000125,53332.74064368 2025-04-19,10:30:01.000,109,11072863,12925,0,1745058600,12820.639783269995,102.27787104000163,53332.67775960001 2025-04-19,10:30:02.000,109,11072790,12725,0,1745058601,12820.073933229993,102.35541147000185,53332.57993992 2025-04-19,10:30:03.000,109,11072855,12885,0,1745058602,12819.39356592,102.48229581000487,53332.46814600001 2025-04-19,10:30:04.000,109,11072789,12845,0,1745058603,12818.733407539992,102.32016581999778,53332.38430056 2025-04-19,10:30:05.000,109,11072855,12805,0,1745058604,12818.04630391999,102.12983931000053,53332.37032632001 2025-04-19,10:30:06.000,109,11072830,12925,0,1745058605,12817.480453880002,101.98180757999944,53332.25154528001 2025-04-19,10:30:07.000,109,11072835,12685,0,1745058606,12817.184056239996,101.8901688900005,53332.1886612 2025-04-19,10:30:08.000,109,11072859,12885,0,1745058607,12816.752932399999,101.80557933000091,53332.04193168 2025-04-19,10:30:09.000,109,11072857,12885,0,1745058608,12816.355490109992,101.50951586999872,53331.96507336001 2025-04-19,10:30:10.000,109,11072812,12965,0,1745058609,12816.092774019991,101.11476458999823,53331.83930520001 2025-04-19,10:30:11.000,109,11072856,12965,0,1745058610,12815.984993059996,100.98788025000249,53331.76244688 2025-04-19,10:30:12.000,109,11072879,12885,0,1745058611,12816.099510330001,100.75525896000181,53331.67161432001 2025-04-19,10:30:13.000,109,11072840,12885,0,1745058612,12816.153400809992,100.6565711400035,53331.71353704 2025-04-19,10:30:14.000,109,11072828,13005,0,1745058613,12816.315072249992,100.97378199000377,53331.61571736 2025-04-19,10:30:15.000,109,11072862,12445,0,1745058614,12816.166873429996,101.47427022000193,53331.58078176001 2025-04-19,10:30:16.000,109,11072836,12765,0,1745058615,12815.984993059996,101.89721801999985,53331.489949200004 2025-04-19,10:30:17.000,109,11072831,12965,0,1745058616,12816.139928190001,101.96066019000136,53331.420078 2025-04-19,10:30:18.000,109,11072884,12765,0,1745058617,12816.395907969993,101.77738281000347,53331.48296208001 2025-04-19,10:30:19.000,109,11072837,12885,0,1745058618,12816.699041919994,101.53066326000408,53331.49693632 2025-04-19,10:30:20.000,109,11072828,13085,0,1745058619,12817.184056239996,100.97378199000377,53331.61571736 2025-04-19,10:30:21.000,109,11072865,12765,0,1745058620,12817.736433659993,100.10673900000256,53331.61571736 2025-04-19,10:30:22.000,109,11072828,12805,0,1745058621,12818.160821189995,99.3947768700018,53331.58776888 2025-04-19,10:30:23.000,109,11072882,13005,0,1745058622,12817.945259269989,99.21854862000328,53331.57379464 2025-04-19,10:30:24.000,109,11072818,12845,0,1745058623,12817.453508639992,99.41592425999988,53331.489949200004 2025-04-19,10:30:25.000,109,11072848,12685,0,1745058624,12817.08974789999,99.84592119000445,53331.45501360001 2025-04-19,10:30:26.000,109,11072853,12765,0,1745058625,12817.10995682999,100.74116070000309,53331.41309088001 2025-04-19,10:30:27.000,109,11072805,12965,0,1745058626,12817.143638379996,101.60115455999767,53331.41309088001 2025-04-19,10:30:28.000,109,11072879,12765,0,1745058627,12816.96849431999,101.77738281000347,53331.32924544 2025-04-19,10:30:29.000,109,11072865,12685,0,1745058628,12816.752932399999,101.69984238000325,53331.30129696 2025-04-19,10:30:30.000,109,11072874,12845,0,1745058629,12816.779877639994,101.55181065000215,53331.20347728 2025-04-19,10:30:31.000,109,11072878,12725,0,1745058630,12816.96849431999,101.40377892000106,53331.16155456 2025-04-19,10:30:32.000,109,11072885,12765,0,1745058631,12817.11669314,101.59410542999831,53331.07770912001 2025-04-19,10:30:33.000,109,11072825,12965,0,1745058632,12817.285100889996,101.75623541999812,53330.93097960001 2025-04-19,10:30:34.000,109,11072806,12765,0,1745058633,12817.325518749996,102.01000410000415,53330.84713416 2025-04-19,10:30:35.000,109,11072856,13045,0,1745058634,12817.25815565,102.2003306100014,53330.74931448 2025-04-19,10:30:36.000,109,11072886,12925,0,1745058635,12817.325518749996,102.3483623400025,53330.62354632001 2025-04-19,10:30:37.000,109,11072862,12605,0,1745058636,12817.338991370001,102.55983623999782,53330.62354632001 2025-04-19,10:30:38.000,109,11072846,12925,0,1745058637,12817.08974789999,102.77131014000042,53330.59559784001 2025-04-19,10:30:39.000,109,11072871,13125,0,1745058638,12816.779877639994,103.15901229000156,53330.51873952 2025-04-19,10:30:40.000,109,11072887,12845,0,1745058639,12816.638415129994,102.91934187000152,53330.46982968 2025-04-19,10:30:41.000,109,11072912,12445,0,1745058640,12816.638415129994,102.32016581999778,53330.41393272 2025-04-19,10:30:42.000,109,11072843,12805,0,1745058641,12816.449798449998,101.6434493400011,53330.35803576001 2025-04-19,10:30:43.000,109,11072864,12965,0,1745058642,12816.274654389992,101.26984544999868,53330.337074400006 2025-04-19,10:30:44.000,109,11072822,12965,0,1745058643,12816.382435350002,100.95263459999842,53330.26021608001 2025-04-19,10:30:45.000,109,11072823,12765,0,1745058644,12816.409380589997,100.62132548999944,53330.22528048 2025-04-19,10:30:46.000,109,11072848,12605,0,1745058645,12816.234236529992,100.50853941000241,53330.19034488001 2025-04-19,10:30:47.000,109,11072870,12845,0,1745058646,12816.261181770002,100.76935722000053,53330.148422160004 2025-04-19,10:30:48.000,109,11072844,13085,0,1745058647,12816.348753799997,101.13591198000358,53330.1274608 2025-04-19,10:30:49.000,109,11072838,12965,0,1745058648,12816.281390700002,101.40377892000106,53330.12047368001 2025-04-19,10:30:50.000,109,11072822,12965,0,1745058649,12815.63470494,101.7068915100026,53330.01566688 2025-04-19,10:30:51.000,109,11072852,12925,0,1745058650,12814.967810249997,102.17918322000332,53329.85496312001 2025-04-19,10:30:52.000,109,11072848,12645,0,1745058651,12814.61078581999,102.411804510004,53329.79207904 2025-04-19,10:30:53.000,109,11072854,12925,0,1745058652,12814.46932330999,102.46819754999888,53329.61041392001 2025-04-19,10:30:54.000,109,11072903,12645,0,1745058653,12814.280706629994,102.21442887000012,53329.58246544 2025-04-19,10:30:55.000,109,11072870,12765,0,1745058654,12814.220079839994,102.0029549700048,53329.48464576 2025-04-19,10:30:56.000,109,11072842,12965,0,1745058655,12814.132507809998,102.1368884399999,53329.29599352 2025-04-19,10:30:57.000,109,11072866,13005,0,1745058656,12814.024726850002,102.7572118800017,53329.0793928 2025-04-19,10:30:58.000,109,11072850,12605,0,1745058657,12813.964100060002,103.55376357000205,53328.89074056 2025-04-19,10:30:59.000,109,11072867,12805,0,1745058658,12813.714856589992,104.08949745000427,53328.709075440005 2025-04-19,10:31:00.000,109,11072844,12725,0,1745058659,12813.39151370999,104.30802047999896,53328.63221712001 2025-04-19,10:31:01.000,109,11072859,12925,0,1745058660,12813.000807729994,104.40670830000454,53328.57632016 2025-04-19,10:31:02.000,109,11072837,12685,0,1745058661,12812.536002339992,104.11769397000171,53328.42959064 2025-04-19,10:31:03.000,109,11072857,12845,0,1745058662,12812.104878499995,103.44097748999775,53328.35971944 2025-04-19,10:31:04.000,109,11072809,12605,0,1745058663,12811.902789199994,102.92639100000088,53328.33875808 2025-04-19,10:31:05.000,109,11072865,12885,0,1745058664,12811.680490969993,102.76426101000106,53328.26189976 2025-04-19,10:31:06.000,109,11072869,12885,0,1745058665,12811.828689789989,102.86294882999937,53328.21298992 2025-04-19,10:31:07.000,109,11072861,12885,0,1745058666,12812.21265945999,103.43392835999839,53328.07324752 2025-04-19,10:31:08.000,109,11072851,12725,0,1745058667,12812.825663670003,103.97671136999998,53328.00337632 2025-04-19,10:31:09.000,109,11072879,12645,0,1745058668,12813.12879761999,104.13884135999979,53327.926518 2025-04-19,10:31:10.000,109,11072867,12965,0,1745058669,12813.041225589994,104.14589048999915,53327.68895592 2025-04-19,10:31:11.000,109,11072893,12485,0,1745058670,12812.913235699998,104.48424873000477,53327.61908472 2025-04-19,10:31:12.000,109,11072861,12965,0,1745058671,12812.556211269992,104.92834392000077,53327.45139384 2025-04-19,10:31:13.000,109,11072901,12885,0,1745058672,12812.13856005,104.7944104499984,53327.32562568 2025-04-19,10:31:14.000,109,11072801,12725,0,1745058673,12811.640073109993,104.42080656000326,53327.17190904001 2025-04-19,10:31:15.000,109,11072872,12805,0,1745058674,12811.222421890001,103.91326919999847,53327.081076480004 2025-04-19,10:31:16.000,109,11072786,13045,0,1745058675,12811.309993919996,103.48327227000118,53327.0880636 2025-04-19,10:31:17.000,109,11072852,12885,0,1745058676,12811.714172519998,103.13081577000412,53327.402484 2025-04-19,10:31:18.000,109,11072800,12645,0,1745058677,12812.23286838999,102.82065405000321,53327.38152264 2025-04-19,10:31:19.000,109,11072826,12805,0,1745058678,12812.33391303999,102.48229581000487,53327.18588328 2025-04-19,10:31:20.000,109,11072836,12965,0,1745058679,12812.32044042,102.24967452000419,53326.95530832001 2025-04-19,10:31:21.000,109,11072833,12765,0,1745058680,12812.488848169996,102.05229888000031,53326.8435144 2025-04-19,10:31:22.000,109,11072833,12725,0,1745058681,12812.637046989992,102.06639713999903,53326.61293944 2025-04-19,10:31:23.000,109,11072823,12605,0,1745058682,12812.36085828,102.55278710999846,53326.58499096 2025-04-19,10:31:24.000,109,11072797,12725,0,1745058683,12811.875843959999,103.53966531000333,53326.42428720001 2025-04-19,10:31:25.000,109,11072815,12765,0,1745058684,12811.471665359997,104.00490789000469,53326.29851904 2025-04-19,10:31:26.000,109,11072811,12765,0,1745058685,12811.168531409996,104.15998874999786,53326.27755768 2025-04-19,10:31:27.000,109,11072818,12885,0,1745058686,12810.91928794,104.02605528000277,53326.2496092 2025-04-19,10:31:28.000,109,11072779,12965,0,1745058687,12810.73067125999,103.8075322500008,53326.242622080004 2025-04-19,10:31:29.000,109,11072857,12805,0,1745058688,12810.824979599995,103.20130706999771,53326.20768648 2025-04-19,10:31:30.000,109,11072779,12965,0,1745058689,12811.09443199999,102.49639407000359,53326.242622080004 2025-04-19,10:31:31.000,109,11072822,12805,0,1745058690,12811.20221296,102.07344626999839,53326.22864784 2025-04-19,10:31:32.000,109,11072849,12605,0,1745058691,12811.208949269996,101.8901688900005,53326.193712240005 2025-04-19,10:31:33.000,109,11072852,13005,0,1745058692,12811.626600490003,102.03115149000223,53326.35441600001 2025-04-19,10:31:34.000,109,11072800,12605,0,1745058693,12812.024042779994,102.1650849600046,53326.480184160006 2025-04-19,10:31:35.000,109,11072849,12805,0,1745058694,12812.21265945999,102.34131321000314,53326.598965200006 2025-04-19,10:31:36.000,109,11072875,12765,0,1745058695,12812.15203266999,101.61525282000366,53326.83652728001 2025-04-19,10:31:37.000,109,11072852,12765,0,1745058696,12812.044251709995,100.76935722000053,53326.97626968001 2025-04-19,10:31:38.000,109,11072854,12885,0,1745058697,12811.747854069989,100.37460594000004,53327.199857520005 2025-04-19,10:31:39.000,109,11072841,12805,0,1745058698,12811.646809419988,99.88116684000124,53327.34658704 2025-04-19,10:31:40.000,109,11072800,12565,0,1745058699,12811.956679679999,99.47936643000139,53327.49331656 2025-04-19,10:31:41.000,109,11072832,12965,0,1745058700,12812.15203266999,99.66264380999928,53327.59113624 2025-04-19,10:31:42.000,109,11072806,12725,0,1745058701,12812.25981363,100.05034596000041,53327.68895592 2025-04-19,10:31:43.000,109,11072820,12925,0,1745058702,12812.536002339992,100.37460594000004,53327.870621040005 2025-04-19,10:31:44.000,109,11072792,12805,0,1745058703,12813.202897029994,101.051322420004,53327.94747936 2025-04-19,10:31:45.000,109,11072862,12885,0,1745058704,12813.613811939991,101.65049847000046,53327.98241496001 2025-04-19,10:31:46.000,109,11072822,12965,0,1745058705,12813.701383970001,102.20737974000076,53328.0662604 2025-04-19,10:31:47.000,109,11072843,13205,0,1745058706,12813.842846480002,102.19328148000204,53328.1710672 2025-04-19,10:31:48.000,109,11072827,12605,0,1745058707,12814.125771499988,101.86197237000306,53328.3108096 2025-04-19,10:31:49.000,109,11072875,12645,0,1745058708,12814.375014969999,101.6082036900043,53328.38766792 2025-04-19,10:31:50.000,109,11072852,13005,0,1745058709,12815.021700730002,101.50246673999936,53328.56933304 2025-04-19,10:31:51.000,109,11072783,12805,0,1745058710,12815.823321619995,101.34033674999955,53328.78593376 2025-04-19,10:31:52.000,109,11072805,12685,0,1745058711,12816.301599630002,101.04427329000464,53328.925676160005 2025-04-19,10:31:53.000,109,11072826,12725,0,1745058712,12816.517161549993,100.74820983000245,53329.093367040005 2025-04-19,10:31:54.000,109,11072843,12525,0,1745058713,12816.470007379998,100.35345855000196,53329.12830264 2025-04-19,10:31:55.000,109,11072806,12685,0,1745058714,12816.375699039992,99.76838076000422,53329.24009656 2025-04-19,10:31:56.000,109,11072799,12725,0,1745058715,12816.463271070003,99.4300225199986,53329.379838960005 2025-04-19,10:31:57.000,109,11072795,12845,0,1745058716,12816.752932399999,99.19035209999856,53329.44272304001 2025-04-19,10:31:58.000,109,11072833,12925,0,1745058717,12816.89439491,99.33838382999966,53329.48464576 2025-04-19,10:31:59.000,109,11072798,12685,0,1745058718,12817.08974789999,99.71903685000143,53329.58246544 2025-04-19,10:32:00.000,109,11072865,12605,0,1745058719,12817.615180079993,99.95870727000147,53329.44272304001 2025-04-19,10:32:01.000,109,11072861,12845,0,1745058720,12818.201239049995,100.3816550699994,53329.3938132 2025-04-19,10:32:02.000,109,11072845,12845,0,1745058721,12818.605417649997,101.13591198000358,53329.65932376001 2025-04-19,10:32:03.000,109,11072795,12885,0,1745058722,12818.41006465999,101.6082036900043,53329.7431692 2025-04-19,10:32:04.000,109,11072803,12845,0,1745058723,12817.588234839997,101.56590891000087,53329.80605328001 2025-04-19,10:32:05.000,109,11072813,12885,0,1745058724,12816.90786752999,101.29099284000404,53329.82701464001 2025-04-19,10:32:06.000,109,11072827,12685,0,1745058725,12816.692305609999,100.7905046099986,53329.88989872 2025-04-19,10:32:07.000,109,11072794,12965,0,1745058726,12816.389171659997,100.66362027000287,53330.0575896 2025-04-19,10:32:08.000,109,11072831,12645,0,1745058727,12816.281390700002,100.55788331999793,53330.169383520006 2025-04-19,10:32:09.000,109,11072828,12885,0,1745058728,12816.436325829993,100.58607984000264,53330.2322676 2025-04-19,10:32:10.000,109,11072824,12885,0,1745058729,12816.537370479993,100.98788025000249,53330.504765280006 2025-04-19,10:32:11.000,109,11072811,12845,0,1745058730,12817.184056239996,101.03017502999865,53330.602584960005 2025-04-19,10:32:12.000,109,11072864,12845,0,1745058731,12817.803796759988,101.14296111000294,53330.7563016 2025-04-19,10:32:13.000,109,11072795,12925,0,1745058732,12818.21471167,101.48131935000129,53330.91001824001 2025-04-19,10:32:14.000,109,11072854,12485,0,1745058733,12818.35617418,101.82672671999899,53331.09867048001 2025-04-19,10:32:15.000,109,11072826,12645,0,1745058734,12818.31575632,102.01000410000415,53331.30129696 2025-04-19,10:32:16.000,109,11072815,12605,0,1745058735,12818.07324916,102.05934800999967,53331.50392344001 2025-04-19,10:32:17.000,109,11072820,12965,0,1745058736,12817.722961039988,102.01000410000415,53331.68558856 2025-04-19,10:32:18.000,109,11072830,12845,0,1745058737,12817.554553289992,101.79853020000155,53331.83231808 2025-04-19,10:32:19.000,109,11072824,12645,0,1745058738,12817.716224729993,101.60115455999767,53332.04193168 2025-04-19,10:32:20.000,109,11072833,12885,0,1745058739,12818.08672177999,101.55885978000151,53332.29346800001 2025-04-19,10:32:21.000,109,11072832,12445,0,1745058740,12818.47742776,101.62935108000238,53332.53103008 2025-04-19,10:32:22.000,109,11072832,13285,0,1745058741,12818.996123629993,101.67164585999853,53332.82448912001 2025-04-19,10:32:23.000,109,11072853,12965,0,1745058742,12819.238630789994,101.67164585999853,53333.04807696 2025-04-19,10:32:24.000,109,11072850,12925,0,1745058743,12819.43398378,101.62230195000302,53333.25070344 2025-04-19,10:32:25.000,109,11072852,12845,0,1745058744,12819.642809389996,101.38968066000234,53333.41839432 2025-04-19,10:32:26.000,109,11072831,12605,0,1745058745,12819.838162380001,101.48131935000129,53333.53018824 2025-04-19,10:32:27.000,109,11072845,12885,0,1745058746,12820.107614779998,101.6434493400011,53333.64198216001 2025-04-19,10:32:28.000,109,11072817,13085,0,1745058747,12820.262549909989,102.1368884399999,53333.60704656 2025-04-19,10:32:29.000,109,11072809,12605,0,1745058748,12820.417485039994,102.32721495000442,53333.69787912 2025-04-19,10:32:30.000,109,11072849,12605,0,1745058749,12820.740827919995,102.27082191000227,53333.59307232001 2025-04-19,10:32:31.000,109,11072819,12965,0,1745058750,12820.882290429996,102.32016581999778,53333.621020800005 2025-04-19,10:32:32.000,109,11072822,12885,0,1745058751,12820.579156479995,102.53163972000038,53333.55813672 2025-04-19,10:32:33.000,109,11072809,13125,0,1745058752,12820.154768949993,102.72901536000427,53333.57909808 2025-04-19,10:32:34.000,109,11072862,12685,0,1745058753,12819.966152269997,102.9404892599996,53333.48826552 2025-04-19,10:32:35.000,109,11072861,12765,0,1745058754,12819.939207030002,103.07442273000197,53333.34852312001 2025-04-19,10:32:36.000,109,11072831,13085,0,1745058755,12820.208659429998,103.08852099000069,53333.36249736 2025-04-19,10:32:37.000,109,11072807,12685,0,1745058756,12820.329913009999,103.37048619000416,53333.26467768 2025-04-19,10:32:38.000,109,11072864,12805,0,1745058757,12820.114351089993,103.86392529000295,53333.26467768 2025-04-19,10:32:39.000,109,11072814,12765,0,1745058758,12819.898789170002,104.06835005999892,53333.20878072001 2025-04-19,10:32:40.000,109,11072824,12885,0,1745058759,12819.804480829996,104.18818527000258,53333.069038320005 2025-04-19,10:32:41.000,109,11072802,12725,0,1745058760,12819.743854039996,103.94851485000254,53332.950257280005 2025-04-19,10:32:42.000,109,11072864,12645,0,1745058761,12819.50808318999,103.43392835999839,53332.82448912001 2025-04-19,10:32:43.000,109,11072846,12765,0,1745058762,12819.24536709999,103.20835620000435,53332.78955352 2025-04-19,10:32:44.000,109,11072873,12965,0,1745058763,12818.827715879997,103.56786183000077,53332.663785360004 2025-04-19,10:32:45.000,109,11072819,12965,0,1745058764,12818.578472410001,103.69474617000378,53332.54500432 2025-04-19,10:32:46.000,109,11072871,12765,0,1745058765,12818.430273589991,103.51146878999862,53332.42622328 2025-04-19,10:32:47.000,109,11072843,13005,0,1745058766,12818.36964679999,103.4973705299999,53332.27250664001 2025-04-19,10:32:48.000,109,11072860,12805,0,1745058767,12818.25512953,103.79343399000209,53332.160712720004 2025-04-19,10:32:49.000,109,11072890,12885,0,1745058768,12818.33596525,104.06835005999892,53332.09782864 2025-04-19,10:32:50.000,109,11072876,12765,0,1745058769,12818.591945029992,104.21638179000001,53331.96507336001 2025-04-19,10:32:51.000,109,11072851,12765,0,1745058770,12818.740143850002,104.0542518000002,53331.944112000005 2025-04-19,10:32:52.000,109,11072804,12685,0,1745058771,12818.807506949997,104.24457831000473,53331.79738248001 2025-04-19,10:32:53.000,109,11072874,12685,0,1745058772,12818.699725990002,104.29392222000024,53331.7344984 2025-04-19,10:32:54.000,109,11072866,12605,0,1745058773,12818.996123629993,104.21638179000001,53331.657640080004 2025-04-19,10:32:55.000,109,11072899,12925,0,1745058774,12819.561973669995,104.14589048999915,53331.510910560006 2025-04-19,10:32:56.000,109,11072870,12525,0,1745058775,12820.073933229993,104.32211873999768,53331.46898784 2025-04-19,10:32:57.000,109,11072865,12805,0,1745058776,12820.48484813999,104.64637872000458,53331.37815528 2025-04-19,10:32:58.000,109,11072862,12765,0,1745058777,12820.949653529991,105.1045721699993,53331.224438640005 2025-04-19,10:32:59.000,109,11072858,12925,0,1745058778,12821.488558329998,105.72489561000111,53330.97988944001 2025-04-19,10:33:00.000,109,11072839,12725,0,1745058779,12822.02746312999,106.14079427999968,53330.8261728 2025-04-19,10:33:01.000,109,11072834,12685,0,1745058780,12822.391223869992,106.24653123000462,53330.6864304 2025-04-19,10:33:02.000,109,11072875,12605,0,1745058781,12822.337333390002,106.2676786200027,53330.51873952 2025-04-19,10:33:03.000,109,11072837,12965,0,1745058782,12822.03419944,106.49325078000402,53330.36502288 2025-04-19,10:33:04.000,109,11072843,12965,0,1745058783,12821.838846449995,106.85275641000044,53330.18335776 2025-04-19,10:33:05.000,109,11072817,12605,0,1745058784,12821.758010729995,106.96554249000474,53329.93880856 2025-04-19,10:33:06.000,109,11072869,12965,0,1745058785,12821.569394049999,107.19816377999814,53329.79207904 2025-04-19,10:33:07.000,109,11072846,12365,0,1745058786,12821.360568439988,107.27570420999837,53329.62438816 2025-04-19,10:33:08.000,109,11072820,12765,0,1745058787,12821.171951759992,107.46603072000289,53329.48464576 2025-04-19,10:33:09.000,109,11072875,12805,0,1745058788,12821.266260099997,107.80438896000123,53329.32394200001 2025-04-19,10:33:10.000,109,11072828,12805,0,1745058789,12821.138270210002,107.81143809000059,53329.20516096001 2025-04-19,10:33:11.000,109,11072849,12765,0,1745058790,12821.077643420002,107.84668374000466,53329.149264 2025-04-19,10:33:12.000,109,11072855,12685,0,1745058791,12821.488558329998,107.726848530001,53329.03747008001 2025-04-19,10:33:13.000,109,11072832,12565,0,1745058792,12821.97357265,107.50832549999905,53328.98856024001 2025-04-19,10:33:14.000,109,11072797,12845,0,1745058793,12822.263233979997,107.32504812000116,53328.93266328 2025-04-19,10:33:15.000,109,11072861,12605,0,1745058794,12822.330597079992,107.3179989900018,53328.84183072 2025-04-19,10:33:16.000,109,11072899,12565,0,1745058795,12822.384487559997,107.31094986000244,53328.75099816001 2025-04-19,10:33:17.000,109,11072873,12605,0,1745058796,12822.438378040002,107.75504504999844,53328.639204240004 2025-04-19,10:33:18.000,109,11072823,12605,0,1745058797,12823.08506379999,108.07930502999807,53328.63221712001 2025-04-19,10:33:19.000,109,11072854,12365,0,1745058798,12823.536396570002,108.06520676999935,53328.54837168 2025-04-19,10:33:20.000,109,11072827,12965,0,1745058799,12823.610495979992,108.25553328000387,53328.5553588 2025-04-19,10:33:21.000,109,11072863,12885,0,1745058800,12823.442088229996,108.42471240000305,53328.52741032 2025-04-19,10:33:22.000,109,11072843,12925,0,1745058801,12823.401670369996,108.59389152000222,53328.43657776001 2025-04-19,10:33:23.000,109,11072868,12765,0,1745058802,12823.435351920001,108.94634801999928,53328.41561640001 2025-04-19,10:33:24.000,109,11072846,12645,0,1745058803,12823.792376349993,109.20011669999803,53328.41561640001 2025-04-19,10:33:25.000,109,11072857,13125,0,1745058804,12823.853003139993,109.32700104000105,53328.52741032 2025-04-19,10:33:26.000,109,11072851,12605,0,1745058805,12823.960784099989,109.2706079999989,53328.5553588 2025-04-19,10:33:27.000,109,11072837,12885,0,1745058806,12824.40538055999,109.03798670999822,53328.68811408 2025-04-19,10:33:28.000,109,11072849,12965,0,1745058807,12824.930812739993,108.65733369000372,53328.827856480006 2025-04-19,10:33:29.000,109,11072865,12645,0,1745058808,12825.44950861,108.65733369000372,53328.93965040001 2025-04-19,10:33:30.000,109,11072934,12765,0,1745058809,12825.880632449996,108.77011977000075,53329.05144432 2025-04-19,10:33:31.000,109,11072847,12565,0,1745058810,12826.352174149994,109.05913410000358,53329.163238240006 2025-04-19,10:33:32.000,109,11072848,12605,0,1745058811,12827.046014079991,109.12962540000444,53329.34490336 2025-04-19,10:33:33.000,109,11072866,12885,0,1745058812,12827.82742604,109.16487105000124,53329.51259424 2025-04-19,10:33:34.000,109,11072857,12805,0,1745058813,12828.554947520002,109.47503277000214,53329.645349520004 2025-04-19,10:33:35.000,109,11072869,12725,0,1745058814,12829.14100648999,109.51027841999894,53329.715220720005 2025-04-19,10:33:36.000,109,11072850,12605,0,1745058815,12829.450876750001,109.49618016000022,53329.813040400004 2025-04-19,10:33:37.000,109,11072830,12605,0,1745058816,12829.32962317,110.06715968999924,53329.82701464001 2025-04-19,10:33:38.000,109,11072878,12805,0,1745058817,12828.945653499999,110.80026920999808,53329.84098888 2025-04-19,10:33:39.000,109,11072886,13005,0,1745058818,12828.723355269998,111.17387310000049,53329.84098888 2025-04-19,10:33:40.000,109,11072798,12845,0,1745058819,12828.561683829997,111.00469398000132,53329.89688584 2025-04-19,10:33:41.000,109,11072853,12885,0,1745058820,12828.332649290001,110.82141660000343,53329.95278280001 2025-04-19,10:33:42.000,109,11072883,12885,0,1745058821,12828.08340581999,110.99764485000196,53330.00867976 2025-04-19,10:33:43.000,109,11072862,12645,0,1745058822,12828.15076892,111.04698876000475,53330.02265400001 2025-04-19,10:33:44.000,109,11072869,12645,0,1745058823,12828.406748699992,110.70863051999913,53330.12047368001 2025-04-19,10:33:45.000,109,11072893,12845,0,1745058824,12828.521265969997,110.27158446000249,53330.10649944 2025-04-19,10:33:46.000,109,11072868,12725,0,1745058825,12828.608837999993,109.95437361000222,53330.14143504001 2025-04-19,10:33:47.000,109,11072841,12765,0,1745058826,12828.649255859993,109.84863666000456,53330.13444792 2025-04-19,10:33:48.000,109,11072823,12765,0,1745058827,12828.528002279993,109.876833180002,53330.12047368001 2025-04-19,10:33:49.000,109,11072856,12605,0,1745058828,12828.676201099988,109.65126102000067,53330.06457672 2025-04-19,10:33:50.000,109,11072836,12925,0,1745058829,12829.013016599994,109.19306756999868,53330.07156384001 2025-04-19,10:33:51.000,109,11072872,12805,0,1745058830,12829.24878745,108.93929888999992,53330.07855096 2025-04-19,10:33:52.000,109,11072846,12805,0,1745058831,12829.41045889,109.12257626999781,53330.10649944 2025-04-19,10:33:53.000,109,11072838,12685,0,1745058832,12829.518239849996,109.25650974000018,53330.07855096 2025-04-19,10:33:54.000,109,11072819,12725,0,1745058833,12829.3498321,109.29880452000361,53330.06457672 2025-04-19,10:33:55.000,109,11072862,12765,0,1745058834,12829.215105899995,109.58781884999917,53330.04361536001 2025-04-19,10:33:56.000,109,11072860,12645,0,1745058835,12829.08711601,109.67240840999875,53329.9877184 2025-04-19,10:33:57.000,109,11072843,12965,0,1745058836,12829.04669815,110.0883070800046,53329.92483432001 2025-04-19,10:33:58.000,109,11072833,12605,0,1745058837,12828.992807669994,110.31387923999864,53329.980731280004 2025-04-19,10:33:59.000,109,11072847,12725,0,1745058838,12828.972598739994,110.35617402000207,53329.980731280004 2025-04-19,10:34:00.000,109,11072868,12525,0,1745058839,12829.12753387,110.16584751000482,53329.97374416001 2025-04-19,10:34:01.000,109,11072814,12605,0,1745058840,12829.41045889,110.05306143000053,53330.07156384001 2025-04-19,10:34:02.000,109,11072847,12965,0,1745058841,12829.727065459992,110.34912489000271,53330.1274608 2025-04-19,10:34:03.000,109,11072847,12725,0,1745058842,12829.855055350003,110.93420268000045,53330.099512320005 2025-04-19,10:34:04.000,109,11072836,12605,0,1745058843,12829.908945829993,111.06108702000347,53330.169383520006 2025-04-19,10:34:05.000,109,11072808,12725,0,1745058844,12830.050408339994,111.08223441000155,53330.17637064 2025-04-19,10:34:06.000,109,11072841,12725,0,1745058845,12830.104298819999,110.98354659000324,53330.22528048 2025-04-19,10:34:07.000,109,11072815,12765,0,1745058846,12830.24576133,110.52535314000124,53330.34406152 2025-04-19,10:34:08.000,109,11072808,12925,0,1745058847,12830.52868635,110.10240534000332,53330.49079104 2025-04-19,10:34:09.000,109,11072787,12885,0,1745058848,12830.818347679997,109.58076971999981,53330.59559784001 2025-04-19,10:34:10.000,109,11072852,12725,0,1745058849,12831.033909600003,109.18601843999932,53330.60957208 2025-04-19,10:34:11.000,109,11072806,12725,0,1745058850,12831.49871498999,109.06618323000293,53330.62354632001 2025-04-19,10:34:12.000,109,11072819,12765,0,1745058851,12832.057828719997,108.83356194000226,53330.672456160006 2025-04-19,10:34:13.000,109,11072801,13005,0,1745058852,12832.603469829999,108.63618629999837,53330.434894080005 2025-04-19,10:34:14.000,109,11072847,12725,0,1745058853,12833.02785736,109.00979019000079,53330.41393272 2025-04-19,10:34:15.000,109,11072863,13125,0,1745058854,12833.283837139992,109.5173275499983,53330.51873952 2025-04-19,10:34:16.000,109,11072838,12645,0,1745058855,12833.229946660002,110.27158446000249,53330.63752056 2025-04-19,10:34:17.000,109,11072831,12725,0,1745058856,12833.095220459996,110.80731834000471,53330.672456160006 2025-04-19,10:34:18.000,109,11072836,12925,0,1745058857,12833.054802599996,111.20911875000456,53330.7563016 2025-04-19,10:34:19.000,109,11072785,12685,0,1745058858,12832.96049425999,111.89993348999997,53330.889056880005 2025-04-19,10:34:20.000,109,11072810,12565,0,1745058859,12833.081747839991,112.06206347999978,53330.97988944001 2025-04-19,10:34:21.000,109,11072845,12525,0,1745058860,12833.277100829997,111.71665611000208,53331.13360608 2025-04-19,10:34:22.000,109,11072816,12605,0,1745058861,12833.418563339997,111.30780657000287,53331.224438640005 2025-04-19,10:34:23.000,109,11072818,12885,0,1745058862,12833.297309759997,110.9271535500011,53331.224438640005 2025-04-19,10:34:24.000,109,11072848,12925,0,1745058863,12833.243419279992,110.27863359000185,53331.36418104001 2025-04-19,10:34:25.000,109,11072880,12845,0,1745058864,12833.256891899997,109.41159060000064,53331.35719392 2025-04-19,10:34:26.000,109,11072814,12485,0,1745058865,12833.075011529996,108.65733369000372,53331.30828408 2025-04-19,10:34:27.000,109,11072800,12605,0,1745058866,12832.61694244999,108.1568454599983,53331.30129696 2025-04-19,10:34:28.000,109,11072829,12845,0,1745058867,12832.448534699994,107.59996418999799,53331.273348480005 2025-04-19,10:34:29.000,109,11072835,12725,0,1745058868,12832.307072189993,107.13472161000391,53331.28732272001 2025-04-19,10:34:30.000,109,11072845,12685,0,1745058869,12831.997201929997,107.02898465999897,53331.23841288 2025-04-19,10:34:31.000,109,11072848,13005,0,1745058870,12831.842266799991,106.90210032000323,53331.25937424 2025-04-19,10:34:32.000,109,11072864,13005,0,1745058871,12831.976992999997,106.83160902000236,53331.2104644 2025-04-19,10:34:33.000,109,11072810,12965,0,1745058872,12832.017410859997,107.13472161000391,53331.175528800006 2025-04-19,10:34:34.000,109,11072822,12605,0,1745058873,12831.916366209996,107.71275027000229,53331.19649016001 2025-04-19,10:34:35.000,109,11072845,12565,0,1745058874,12831.72774953,108.14274719999958,53331.14758032001 2025-04-19,10:34:36.000,109,11072845,13085,0,1745058875,12831.40440665,108.44585979000112,53331.105657600005 2025-04-19,10:34:37.000,109,11072838,12565,0,1745058876,12831.215789969989,108.93224976000056,53331.04277352 2025-04-19,10:34:38.000,109,11072824,12645,0,1745058877,12831.269680449994,109.25650974000018,53330.91001824001 2025-04-19,10:34:39.000,109,11072871,12605,0,1745058878,12831.431351889994,109.45388538000407,53330.81219856001 2025-04-19,10:34:40.000,109,11072832,12965,0,1745058879,12831.55934177999,109.46798364000279,53330.70739176 2025-04-19,10:34:41.000,109,11072849,12885,0,1745058880,12831.52566023,109.54552407000301,53330.79822432 2025-04-19,10:34:42.000,109,11072870,12965,0,1745058881,12831.33704354999,109.85568579000392,53330.86809552 2025-04-19,10:34:43.000,109,11072837,12765,0,1745058882,12831.161899489998,110.05306143000053,53330.74931448 2025-04-19,10:34:44.000,109,11072822,12765,0,1745058883,12831.027173289993,110.29978097999992,53330.77726296 2025-04-19,10:34:45.000,109,11072869,12765,0,1745058884,12830.825083989992,110.73682704000385,53330.78425008001 2025-04-19,10:34:46.000,109,11072850,12405,0,1745058885,12830.771193510001,110.80026920999808,53330.91700536 2025-04-19,10:34:47.000,109,11072815,12965,0,1745058886,12830.60952207,110.78617094999936,53330.937966720005 2025-04-19,10:34:48.000,109,11072843,12845,0,1745058887,12830.60952207,110.88485876999766,53330.9659152 2025-04-19,10:34:49.000,109,11072879,12805,0,1745058888,12830.744248269992,110.56764792000467,53330.91700536 2025-04-19,10:34:50.000,109,11072862,12685,0,1745058889,12830.777929819997,109.82044013999985,53330.91700536 2025-04-19,10:34:51.000,109,11072825,12685,0,1745058890,12830.58931314,109.20011669999803,53330.84713416 2025-04-19,10:34:52.000,109,11072824,12685,0,1745058891,12830.703830409991,108.66438282000308,53330.8261728 2025-04-19,10:34:53.000,109,11072813,12725,0,1745058892,12830.690357790001,108.50930196000263,53330.770275840005 2025-04-19,10:34:54.000,109,11072844,12965,0,1745058893,12830.48153217999,108.65028456000437,53330.770275840005 2025-04-19,10:34:55.000,109,11072838,12605,0,1745058894,12830.292915499995,108.8899549800044,53330.7563016 2025-04-19,10:34:56.000,109,11072835,12965,0,1745058895,12830.057144649989,109.14372366000316,53330.69341752001 2025-04-19,10:34:57.000,109,11072831,12645,0,1745058896,12829.855055350003,109.51027841999894,53330.71437888001 2025-04-19,10:34:58.000,109,11072831,12645,0,1745058897,12829.632757120002,109.63716276000196,53330.70040464 2025-04-19,10:34:59.000,109,11072880,12645,0,1745058898,12829.32288685999,109.70060493000346,53330.651494800004 2025-04-19,10:35:00.000,109,11072858,12805,0,1745058899,12829.04669815,109.68650667000475,53330.70739176 2025-04-19,10:35:01.000,109,11072831,12885,0,1745058900,12828.97933504999,109.42568885999935,53330.6864304 2025-04-19,10:35:02.000,109,11072811,13045,0,1745058901,12828.925444569999,108.94634801999928,53330.76328872001 2025-04-19,10:35:03.000,109,11072803,12645,0,1745058902,12828.98607136,108.6150389100003,53330.8261728 2025-04-19,10:35:04.000,109,11072819,12645,0,1745058903,12829.02648922,108.42471240000305,53330.80521144 2025-04-19,10:35:05.000,109,11072811,12925,0,1745058904,12829.134270179995,108.45290892000048,53330.74931448 2025-04-19,10:35:06.000,109,11072817,12725,0,1745058905,12829.00628029,108.65733369000372,53330.60957208 2025-04-19,10:35:07.000,109,11072857,12685,0,1745058906,12828.770509439993,108.81946368000354,53330.52572664001 2025-04-19,10:35:08.000,109,11072828,12765,0,1745058907,12828.453902870002,109.18601843999932,53330.434894080005 2025-04-19,10:35:09.000,109,11072846,12845,0,1745058908,12828.352858220002,109.84863666000456,53330.32310016 2025-04-19,10:35:10.000,109,11072830,13045,0,1745058909,12828.521265969997,110.39846879999823,53330.32310016 2025-04-19,10:35:11.000,109,11072849,12765,0,1745058910,12828.568420139993,110.83551486000215,53330.20431912 2025-04-19,10:35:12.000,109,11072806,12725,0,1745058911,12828.676201099988,110.96944833000452,53330.12047368001 2025-04-19,10:35:13.000,109,11072861,12765,0,1745058912,12828.736827889988,110.4971566200038,53330.00867976 2025-04-19,10:35:14.000,109,11072829,12725,0,1745058913,12828.736827889988,110.01076665000437,53329.95278280001 2025-04-19,10:35:15.000,109,11072795,12565,0,1745058914,12828.763773129998,109.67240840999875,53329.96675704 2025-04-19,10:35:16.000,109,11072851,12725,0,1745058915,12828.750300509993,109.53847494000365,53329.82701464001 2025-04-19,10:35:17.000,109,11072819,12605,0,1745058916,12828.595365380002,109.36929582000448,53329.68727224001 2025-04-19,10:35:18.000,109,11072830,12605,0,1745058917,12828.312440360001,109.05208497000422,53329.58945256001 2025-04-19,10:35:19.000,109,11072837,12645,0,1745058918,12828.02277902999,109.00274106000143,53329.449710160006 2025-04-19,10:35:20.000,109,11072835,12525,0,1745058919,12827.975624859995,108.96749541000463,53329.2890064 2025-04-19,10:35:21.000,109,11072864,12925,0,1745058920,12828.076669509996,108.80536542000482,53329.282019280006 2025-04-19,10:35:22.000,109,11072802,12765,0,1745058921,12828.426957629992,108.53044935000071,53329.18419960001 2025-04-19,10:35:23.000,109,11072825,12685,0,1745058922,12828.723355269998,108.23438588999852,53329.114328400006 2025-04-19,10:35:24.000,109,11072827,12725,0,1745058923,12828.95912611999,108.00881373000448,53329.07240568 2025-04-19,10:35:25.000,109,11072845,12765,0,1745058924,12829.013016599994,108.00176459999784,53328.974586000004 2025-04-19,10:35:26.000,109,11072893,12765,0,1745058925,12828.804190989998,108.11455068000214,53328.95362464 2025-04-19,10:35:27.000,109,11072874,12485,0,1745058926,12828.716618959988,108.20618937000108,53328.8348436 2025-04-19,10:35:28.000,109,11072853,12645,0,1745058927,12829.093852319995,108.37536849000026,53328.8348436 2025-04-19,10:35:29.000,109,11072797,12685,0,1745058928,12829.565394019992,108.2202876299998,53328.74401104 2025-04-19,10:35:30.000,109,11072836,12885,0,1745058929,12829.679911289997,107.99471546999848,53328.68811408 2025-04-19,10:35:31.000,109,11072857,12925,0,1745058930,12829.477821989996,107.74799591999908,53328.65317848001 2025-04-19,10:35:32.000,109,11072800,12605,0,1745058931,12829.235314829995,107.54357115000312,53328.52741032 2025-04-19,10:35:33.000,109,11072817,12765,0,1745058932,12829.03996183999,107.60701332000463,53328.51343608001 2025-04-19,10:35:34.000,109,11072824,12645,0,1745058933,12828.98607136,107.93832243000361,53328.48548760001 2025-04-19,10:35:35.000,109,11072815,12765,0,1745058934,12828.96586243,108.24143501999788,53328.443564880006 2025-04-19,10:35:36.000,109,11072821,12605,0,1745058935,12828.757036819989,108.50225283000327,53328.39465504001 2025-04-19,10:35:37.000,109,11072840,12645,0,1745058936,12828.642519549998,108.8265128100029,53328.31779672001 2025-04-19,10:35:38.000,109,11072877,12765,0,1745058937,12828.93891718999,109.01683932000014,53328.34574520001 2025-04-19,10:35:39.000,109,11072835,12925,0,1745058938,12829.10058862999,109.08733062000101,53328.33177096 2025-04-19,10:35:40.000,109,11072864,12845,0,1745058939,12829.18816066,109.24241148000146,53328.324783840006 2025-04-19,10:35:41.000,109,11072826,12525,0,1745058940,12829.457613059996,109.20716583000467,53328.35971944 2025-04-19,10:35:42.000,109,11072831,12925,0,1745058941,12829.646229739992,108.91110237000248,53328.34574520001 2025-04-19,10:35:43.000,109,11072847,12965,0,1745058942,12829.679911289997,108.49520370000391,53328.35971944 2025-04-19,10:35:44.000,109,11072836,12605,0,1745058943,12829.652966050002,107.79733983000187,53328.33177096 2025-04-19,10:35:45.000,109,11072820,12645,0,1745058944,12829.572130330002,107.43783419999818,53328.34574520001 2025-04-19,10:35:46.000,109,11072834,13285,0,1745058945,12829.18816066,107.23340943000221,53328.3108096 2025-04-19,10:35:47.000,109,11072849,12525,0,1745058946,12828.750300509993,106.69062642000063,53328.28286112 2025-04-19,10:35:48.000,109,11072807,12605,0,1745058947,12828.689673719993,105.7742395200039,53328.275874000006 2025-04-19,10:35:49.000,109,11072855,12845,0,1745058948,12828.871554089994,105.2526039000004,53328.254912640004 2025-04-19,10:35:50.000,109,11072844,12845,0,1745058949,12829.01975290999,104.99178609000228,53328.157092960006 2025-04-19,10:35:51.000,109,11072841,12885,0,1745058950,12828.837872539989,104.9706387000042,53328.12914448001 2025-04-19,10:35:52.000,109,11072846,12965,0,1745058951,12828.595365380002,104.9071965300027,53328.10119600001 2025-04-19,10:35:53.000,109,11072836,12765,0,1745058952,12828.413485010002,104.7944104499984,53328.09420888 2025-04-19,10:35:54.000,109,11072837,12605,0,1745058953,12828.386539769992,104.50539612000284,53328.0662604 2025-04-19,10:35:55.000,109,11072834,12685,0,1745058954,12828.460639179997,104.37146265000047,53328.04529904 2025-04-19,10:35:56.000,109,11072856,12765,0,1745058955,12828.581892759998,104.30802047999896,53328.00337632 2025-04-19,10:35:57.000,109,11072832,12725,0,1745058956,12828.669464789993,104.12474310000107,53327.989402080006 2025-04-19,10:35:58.000,109,11072857,12805,0,1745058957,12828.682937409998,103.94146572000318,53327.93350512001 2025-04-19,10:35:59.000,109,11072829,13005,0,1745058958,12828.507793349992,103.92736746000446,53327.94747936 2025-04-19,10:36:00.000,109,11072840,12605,0,1745058959,12828.285495119992,103.9555639800019,53327.940492240006 2025-04-19,10:36:01.000,109,11072867,12845,0,1745058960,12828.08340581999,104.11769397000171,53327.940492240006 2025-04-19,10:36:02.000,109,11072872,12925,0,1745058961,12827.874580209995,104.12474310000107,53327.89158240001 2025-04-19,10:36:03.000,109,11072829,12805,0,1745058962,12827.692699839994,103.94146572000318,53327.88459528 2025-04-19,10:36:04.000,109,11072827,12845,0,1745058963,12827.429983749993,103.8075322500008,53327.97542784 2025-04-19,10:36:05.000,109,11072857,12605,0,1745058964,12827.288521239992,103.76523747000465,53327.919530880004 2025-04-19,10:36:06.000,109,11072838,12685,0,1745058965,12827.254839690002,103.39163358000224,53327.80773696 2025-04-19,10:36:07.000,109,11072846,12845,0,1745058966,12827.039277769996,102.98278404000303,53327.79376272001 2025-04-19,10:36:08.000,109,11072853,12725,0,1745058967,12826.74288012999,102.86999795999873,53327.7867756 2025-04-19,10:36:09.000,109,11072845,12805,0,1745058968,12826.64183547999,102.97573491000367,53327.702930160005 2025-04-19,10:36:10.000,109,11072858,12765,0,1745058969,12826.58120868999,102.81360492000385,53327.66100744 2025-04-19,10:36:11.000,109,11072840,12725,0,1745058970,12826.68225333999,102.53868884999974,53327.67498168001 2025-04-19,10:36:12.000,109,11072864,12845,0,1745058971,12826.715934889995,102.46114841999952,53327.64004608 2025-04-19,10:36:13.000,109,11072827,13085,0,1745058972,12826.776561679995,102.52459059000103,53327.68895592 2025-04-19,10:36:14.000,109,11072849,12685,0,1745058973,12826.70246226999,102.79950665999786,53327.6819688 2025-04-19,10:36:15.000,109,11072874,12605,0,1745058974,12826.66204440999,103.34228966999945,53327.66100744 2025-04-19,10:36:16.000,109,11072824,12685,0,1745058975,12826.675517029995,103.67359877999843,53327.55620064001 2025-04-19,10:36:17.000,109,11072870,12605,0,1745058976,12826.62836286,103.65950051999971,53327.49331656 2025-04-19,10:36:18.000,109,11072862,12805,0,1745058977,12826.298283669988,103.84982703000423,53327.42344536 2025-04-19,10:36:19.000,109,11072859,12805,0,1745058978,12826.055776510002,104.07539918999828,53327.31165144001 2025-04-19,10:36:20.000,109,11072844,12805,0,1745058979,12825.799796729996,103.8568761600036,53327.19287040001 2025-04-19,10:36:21.000,109,11072862,12925,0,1745058980,12825.62465266999,103.55376357000205,53327.10902496 2025-04-19,10:36:22.000,109,11072898,12765,0,1745058981,12825.5101354,103.25770010999986,53326.97626968001 2025-04-19,10:36:23.000,109,11072830,12685,0,1745058982,12825.44277229999,103.1519631600022,53326.864475760005 2025-04-19,10:36:24.000,109,11072913,12965,0,1745058983,12825.207001449999,102.9404892599996,53326.71774624001 2025-04-19,10:36:25.000,109,11072838,12765,0,1745058984,12824.634415100001,102.51049233000231,53326.51511976 2025-04-19,10:36:26.000,109,11072829,12925,0,1745058985,12824.12919185,102.32721495000442,53326.39633872 2025-04-19,10:36:27.000,109,11072864,12805,0,1745058986,12823.859739449988,102.62327840999933,53326.123841040004 2025-04-19,10:36:28.000,109,11072838,12925,0,1745058987,12823.738485870002,102.67967145000148,53325.89326608 2025-04-19,10:36:29.000,109,11072846,12965,0,1745058988,12823.502715019997,102.411804510004,53325.70461384 2025-04-19,10:36:30.000,109,11072834,13165,0,1745058989,12823.219789999996,102.36950973000057,53325.55788432 2025-04-19,10:36:31.000,109,11072771,12565,0,1745058990,12822.849292949999,102.31311668999842,53325.37621920001 2025-04-19,10:36:32.000,109,11072842,12725,0,1745058991,12822.391223869992,102.05229888000031,53325.236476800004 2025-04-19,10:36:33.000,109,11072850,12805,0,1745058992,12821.980308959995,101.80557933000091,53325.15961848001 2025-04-19,10:36:34.000,109,11072847,12725,0,1745058993,12821.697383939994,101.34033674999955,53324.950004880004 2025-04-19,10:36:35.000,109,11072860,12925,0,1745058994,12821.502030949989,100.86099590999947,53324.86615944 2025-04-19,10:36:36.000,109,11072826,13125,0,1745058995,12821.400986299988,100.4803428899977,53324.71942992 2025-04-19,10:36:37.000,109,11072807,12885,0,1745058996,12821.266260099997,100.52263767000113,53324.614623120004 2025-04-19,10:36:38.000,109,11072898,12605,0,1745058997,12821.091116039992,100.55788331999793,53324.50981632001 2025-04-19,10:36:39.000,109,11072842,12645,0,1745058998,12820.659992199995,100.50149028000305,53324.45391936 2025-04-19,10:36:40.000,109,11072796,12805,0,1745058999,12820.282758839989,100.8046028700046,53324.37007392001 2025-04-19,10:36:41.000,109,11072814,12805,0,1745059000,12820.006570129997,100.93148721000034,53324.25828 2025-04-19,10:36:42.000,109,11072839,12725,0,1745059001,12819.804480829996,100.88919243000419,53324.20937016 2025-04-19,10:36:43.000,109,11072822,12805,0,1745059002,12819.689963559991,100.64247288000479,53324.13949896 2025-04-19,10:36:44.000,109,11072839,12765,0,1745059003,12819.649545699991,100.19132856000215,53324.1185376 2025-04-19,10:36:45.000,109,11072851,12845,0,1745059004,12819.521555809995,99.76133163000486,53324.013730800005 2025-04-19,10:36:46.000,109,11072893,12725,0,1745059005,12819.359884369995,99.19035209999856,53324.02071792 2025-04-19,10:36:47.000,109,11072805,12805,0,1745059006,12819.3127302,98.90133777000301,53324.013730800005 2025-04-19,10:36:48.000,109,11072870,12685,0,1745059007,12819.26557602999,98.92953429000045,53324.013730800005 2025-04-19,10:36:49.000,109,11072825,12725,0,1745059008,12819.124113519989,98.97887820000324,53323.915911120006 2025-04-19,10:36:50.000,109,11072872,12965,0,1745059009,12818.854661119993,98.71806038999785,53323.85302704 2025-04-19,10:36:51.000,109,11072820,12605,0,1745059010,12818.598681340001,98.41494780000357,53323.86700128001 2025-04-19,10:36:52.000,109,11072807,12565,0,1745059011,12818.551527169991,97.99904912999773,53323.8041172 2025-04-19,10:36:53.000,109,11072829,12605,0,1745059012,12818.666044439997,97.540855680003,53323.85302704 2025-04-19,10:36:54.000,109,11072886,12845,0,1745059013,12818.996123629993,97.22364483000274,53323.8041172 2025-04-19,10:36:55.000,109,11072828,12645,0,1745059014,12819.39356592,97.24479222000082,53323.82507856 2025-04-19,10:36:56.000,109,11072849,12965,0,1745059015,12819.737117730001,97.4421678600047,53323.8041172 2025-04-19,10:36:57.000,109,11072845,12565,0,1745059016,12820.006570129997,97.52675742000429,53323.90892400001 2025-04-19,10:36:58.000,109,11072841,12765,0,1745059017,12820.336649319994,97.71003480000218,53323.894949760004 2025-04-19,10:36:59.000,109,11072781,12885,0,1745059018,12820.579156479995,98.02019652000308,53323.99276944 2025-04-19,10:37:00.000,109,11072879,13005,0,1745059019,12820.85534519,98.46429170999909,53324.062640640004 2025-04-19,10:37:01.000,109,11072832,12605,0,1745059020,12821.171951759992,98.7392077800032,53324.111550480004 2025-04-19,10:37:02.000,109,11072823,13285,0,1745059021,12821.549185119999,98.86609211999894,53324.20937016 2025-04-19,10:37:03.000,109,11072813,12765,0,1745059022,12821.778219659995,99.00002559000131,53324.28622848 2025-04-19,10:37:04.000,109,11072856,12685,0,1745059023,12821.980308959995,98.7392077800032,53324.32116408001 2025-04-19,10:37:05.000,109,11072808,12765,0,1745059024,12822.0746173,98.23871954999777,53324.45391936 2025-04-19,10:37:06.000,109,11072776,12805,0,1745059025,12822.330597079992,98.15412998999818,53324.565713280004 2025-04-19,10:37:07.000,109,11072807,12845,0,1745059026,12822.734775679994,98.57002866000403,53324.635584480005 2025-04-19,10:37:08.000,109,11072817,12885,0,1745059027,12823.381461439996,98.79560081999807,53324.81026248 2025-04-19,10:37:09.000,109,11072819,12605,0,1745059028,12823.900157309989,98.61232344000018,53324.8871208 2025-04-19,10:37:10.000,109,11072873,12605,0,1745059029,12824.620942479996,98.32330911000463,53325.04083744001 2025-04-19,10:37:11.000,109,11072820,12685,0,1745059030,12825.32151871999,97.92855783000414,53325.31333512 2025-04-19,10:37:12.000,109,11072826,12725,0,1745059031,12825.846950899991,97.66774001999875,53325.50198736 2025-04-19,10:37:13.000,109,11072832,12925,0,1745059032,12826.345437839998,97.49151177000022,53325.62775552 2025-04-19,10:37:14.000,109,11072823,12525,0,1745059033,12826.924760499991,97.36462743000448,53325.71160096001 2025-04-19,10:37:15.000,109,11072847,12845,0,1745059034,12827.584918879998,97.21659570000338,53325.81640776 2025-04-19,10:37:16.000,109,11072868,12805,0,1745059035,12828.076669509996,97.25184135000018,53325.907240320004 2025-04-19,10:37:17.000,109,11072821,12565,0,1745059036,12828.447166559992,97.2306939600021,53326.074931200004 2025-04-19,10:37:18.000,109,11072846,12645,0,1745059037,12828.878290399989,97.13905527000315,53326.16576376001 2025-04-19,10:37:19.000,109,11072808,12765,0,1745059038,12829.356568409996,97.08971136000036,53326.361403120005 2025-04-19,10:37:20.000,109,11072843,12645,0,1745059039,12830.050408339994,97.06151484000293,53326.44524856 2025-04-19,10:37:21.000,109,11072845,12605,0,1745059040,12830.724039339992,97.21659570000338,53326.5640296 2025-04-19,10:37:22.000,109,11072837,13005,0,1745059041,12831.128217939993,97.76642784000433,53326.68281064 2025-04-19,10:37:23.000,109,11072843,12845,0,1745059042,12831.49871498999,98.17527738000354,53326.80857880001 2025-04-19,10:37:24.000,109,11072828,12885,0,1745059043,12831.916366209996,98.3444565000027,53326.99723104 2025-04-19,10:37:25.000,109,11072826,12725,0,1745059044,12832.206027539993,98.58412692000275,53327.16492192 2025-04-19,10:37:26.000,109,11072855,12805,0,1745059045,12832.421589459998,98.84494473000086,53327.34658704 2025-04-19,10:37:27.000,109,11072783,12565,0,1745059046,12832.630415069994,98.88723951000429,53327.57716200001 2025-04-19,10:37:28.000,109,11072819,12645,0,1745059047,12832.80555913,98.71806038999785,53327.81472408001 2025-04-19,10:37:29.000,109,11072811,12765,0,1745059048,12832.90660378,98.35150563000207,53328.11517024 2025-04-19,10:37:30.000,109,11072813,13005,0,1745059049,12833.068275220001,98.21757215999969,53328.34574520001 2025-04-19,10:37:31.000,109,11072841,12605,0,1745059050,12833.418563339997,98.04134391000116,53328.63221712001 2025-04-19,10:37:32.000,109,11072795,12805,0,1745059051,12833.85642348999,98.01314739000372,53328.84881784001 2025-04-19,10:37:33.000,109,11072814,12805,0,1745059052,12834.563736039992,98.11888434000139,53329.114328400006 2025-04-19,10:37:34.000,109,11072820,12725,0,1745059053,12835.29799382999,98.30921084999864,53329.36586472 2025-04-19,10:37:35.000,109,11072796,12805,0,1745059054,12835.944679589993,98.80969908000407,53329.72220784 2025-04-19,10:37:36.000,109,11072835,12405,0,1745059055,12836.55768379999,99.19740122999792,53329.96675704 2025-04-19,10:37:37.000,109,11072809,12885,0,1745059056,12837.076379669998,99.21854862000328,53330.26021608001 2025-04-19,10:37:38.000,109,11072809,12685,0,1745059057,12837.386249929994,98.9365834199998,53330.5816236 2025-04-19,10:37:39.000,109,11072846,12845,0,1745059058,12837.446876719994,98.71101125999849,53330.86809552 2025-04-19,10:37:40.000,109,11072777,12565,0,1745059059,12837.399722549999,98.82379734000278,53331.14758032001 2025-04-19,10:37:41.000,109,11072787,12885,0,1745059060,12837.51423981999,98.95068167999852,53331.3502068 2025-04-19,10:37:42.000,109,11072833,12805,0,1745059061,12837.958836279991,98.97182907000388,53331.57379464 2025-04-19,10:37:43.000,109,11072788,12605,0,1745059062,12838.349542260003,98.85904298999958,53331.8043696 2025-04-19,10:37:44.000,109,11072807,12925,0,1745059063,12838.605522039994,98.88723951000429,53332.10481576001 2025-04-19,10:37:45.000,109,11072844,12565,0,1745059064,12838.73351192999,98.77445343,53332.26551952 2025-04-19,10:37:46.000,109,11072811,12645,0,1745059065,12839.02317326,98.5277338800006,53332.51006872001 2025-04-19,10:37:47.000,109,11072860,12565,0,1745059066,12839.117481599991,98.21052303000033,53332.782566400005 2025-04-19,10:37:48.000,109,11072840,12685,0,1745059067,12839.00296433,98.14708085999882,53332.99218000001 2025-04-19,10:37:49.000,109,11072865,12605,0,1745059068,12838.83455657999,98.33740737000335,53333.187819360006 2025-04-19,10:37:50.000,109,11072846,12925,0,1745059069,12838.848029199995,98.61937256999954,53333.42538144001 2025-04-19,10:37:51.000,109,11072874,12645,0,1745059070,12839.00296433,98.74625691000256,53333.64198216001 2025-04-19,10:37:52.000,109,11072822,12725,0,1745059071,12839.312834589997,98.57707779000339,53333.76775032 2025-04-19,10:37:53.000,109,11072827,12885,0,1745059072,12839.508187580002,98.32330911000463,53333.94242832 2025-04-19,10:37:54.000,109,11072811,12885,0,1745059073,12839.481242339993,98.21052303000033,53334.1799904 2025-04-19,10:37:55.000,109,11072846,12725,0,1745059074,12839.501451269993,98.30216171999928,53334.340694160004 2025-04-19,10:37:56.000,109,11072859,12765,0,1745059075,12839.622704849993,98.3444565000027,53334.473449439996 2025-04-19,10:37:57.000,109,11072807,12605,0,1745059076,12839.669859019989,98.57002866000403,53334.529346400006 2025-04-19,10:37:58.000,109,11072843,12845,0,1745059077,12839.589023299988,99.2960890500035,53334.75992136 2025-04-19,10:37:59.000,109,11072860,12965,0,1745059078,12839.299361969992,99.8247737999991,53334.843766800004 2025-04-19,10:38:00.000,109,11072855,13125,0,1745059079,12839.08380005,99.93051075000403,53334.96953496 2025-04-19,10:38:01.000,109,11072827,12645,0,1745059080,12838.87497443999,99.60625077000441,53335.12325160001 2025-04-19,10:38:02.000,109,11072852,12605,0,1745059081,12838.67288513999,99.47231730000203,53335.24203264001 2025-04-19,10:38:03.000,109,11072858,12765,0,1745059082,12838.63246727999,99.27494165999815,53335.43068488 2025-04-19,10:38:04.000,109,11072843,12925,0,1745059083,12838.558367869999,98.79560081999807,53335.57042728 2025-04-19,10:38:05.000,109,11072886,12605,0,1745059084,12838.349542260003,98.38675127999886,53335.752092400005 2025-04-19,10:38:06.000,109,11072832,12525,0,1745059085,12838.181134509992,97.88626305000071,53335.870873440006 2025-04-19,10:38:07.000,109,11072805,12845,0,1745059086,12837.952099969996,97.70298567000282,53336.01061584001 2025-04-19,10:38:08.000,109,11072853,12805,0,1745059087,12837.648966019995,97.49856089999957,53336.185293840004 2025-04-19,10:38:09.000,109,11072846,12765,0,1745059088,12837.352568379989,97.19544830999803,53336.29010064 2025-04-19,10:38:10.000,109,11072834,13125,0,1745059089,12837.298677899998,96.93463049999991,53336.35997184 2025-04-19,10:38:11.000,109,11072859,12645,0,1745059090,12837.116797529998,96.63856703999772,53336.49971424 2025-04-19,10:38:12.000,109,11072818,12845,0,1745059091,12836.921444539992,96.44824053000048,53336.5556112 2025-04-19,10:38:13.000,109,11072821,12685,0,1745059092,12836.934917159997,96.22971749999851,53336.63246952001 2025-04-19,10:38:14.000,109,11072872,12765,0,1745059093,12837.022489189992,96.18742272000236,53336.758237680006 2025-04-19,10:38:15.000,109,11072816,12565,0,1745059094,12837.076379669998,96.29315967000002,53336.807147520005 2025-04-19,10:38:16.000,109,11072840,12805,0,1745059095,12837.211105869988,96.4905353100039,53336.904967200004 2025-04-19,10:38:17.000,109,11072816,12965,0,1745059096,12837.332359449989,97.00512180000078,53336.98182552 2025-04-19,10:38:18.000,109,11072842,12845,0,1745059097,12837.39298623999,97.37167656000383,53336.98182552 2025-04-19,10:38:19.000,109,11072878,12925,0,1745059098,12837.49403088999,97.51970828999765,53336.96785128001 2025-04-19,10:38:20.000,109,11072886,12725,0,1745059099,12837.790428529996,97.35052916999848,53337.03772248001 2025-04-19,10:38:21.000,109,11072861,12525,0,1745059100,12837.965572590001,96.97692528000334,53337.05868384 2025-04-19,10:38:22.000,109,11072845,12645,0,1745059101,12837.898209489991,96.68086182000116,53337.12855504 2025-04-19,10:38:23.000,109,11072806,12765,0,1745059102,12837.958836279991,96.45528965999983,53337.10060656 2025-04-19,10:38:24.000,109,11072808,12885,0,1745059103,12838.268706540002,96.15922619999765,53337.12855504 2025-04-19,10:38:25.000,109,11072824,13325,0,1745059104,12838.578576799999,95.78562231000251,53337.15650352 2025-04-19,10:38:26.000,109,11072833,12925,0,1745059105,12838.90191968,95.67283622999821,53337.20541336001 2025-04-19,10:38:27.000,109,11072852,12885,0,1745059106,12839.10400898,95.85611361000338,53337.27528456 2025-04-19,10:38:28.000,109,11072864,12765,0,1745059107,12839.164635770001,96.44824053000048,53337.30323304001 2025-04-19,10:38:29.000,109,11072833,12925,0,1745059108,12839.238735179992,97.21659570000338,53337.36611712 2025-04-19,10:38:30.000,109,11072892,12805,0,1745059109,12839.541869129993,97.58315045999916,53337.4639368 2025-04-19,10:38:31.000,109,11072874,12605,0,1745059110,12839.89889356,97.85806653000327,53337.56175648 2025-04-19,10:38:32.000,109,11072806,12525,0,1745059111,12840.397380499991,97.95675435000157,53337.77137008 2025-04-19,10:38:33.000,109,11072814,12605,0,1745059112,12841.077747809999,97.7875752300024,53337.96700944 2025-04-19,10:38:34.000,109,11072819,12725,0,1745059113,12841.771587739997,97.41397133999999,53338.14168744001 2025-04-19,10:38:35.000,109,11072839,12685,0,1745059114,12842.33070146999,97.0192200599995,53338.3722624 2025-04-19,10:38:36.000,109,11072855,13005,0,1745059115,12842.903287820001,96.45528965999983,53338.651747200005 2025-04-19,10:38:37.000,109,11072807,13005,0,1745059116,12843.63080929999,95.91250664999825,53338.868347920004 2025-04-19,10:38:38.000,109,11072826,12685,0,1745059117,12844.587365319989,95.58824666999863,53339.084948640004 2025-04-19,10:38:39.000,109,11072822,13045,0,1745059118,12845.523712410002,95.48250972000096,53339.30154936 2025-04-19,10:38:40.000,109,11072840,12725,0,1745059119,12846.0558809,95.3767727700033,53339.51815008 2025-04-19,10:38:41.000,109,11072823,12725,0,1745059120,12846.31186067999,95.20054452000477,53339.76968640001 2025-04-19,10:38:42.000,109,11072826,12765,0,1745059121,12846.594785699992,95.03136539999832,53339.90244168 2025-04-19,10:38:43.000,109,11072857,12845,0,1745059122,12846.891183339998,94.7071054199987,53340.07711968 2025-04-19,10:38:44.000,109,11072907,12765,0,1745059123,12847.025909539989,94.5731719500036,53340.20288784001 2025-04-19,10:38:45.000,109,11072856,13125,0,1745059124,12847.19431729,94.63661411999783,53340.3635916 2025-04-19,10:38:46.000,109,11072860,13045,0,1745059125,12847.483978619995,94.72120368000469,53340.47538552 2025-04-19,10:38:47.000,109,11072828,12765,0,1745059126,12847.894893529992,94.67890890000126,53340.62910216 2025-04-19,10:38:48.000,109,11072821,12885,0,1745059127,12848.171082239998,94.51677891000145,53340.761857440004 2025-04-19,10:38:49.000,109,11072868,12845,0,1745059128,12848.191291169998,94.5731719500036,53340.89461272001 2025-04-19,10:38:50.000,109,11072863,12605,0,1745059129,12848.258654269994,94.61546672999975,53341.048329360005 2025-04-19,10:38:51.000,109,11072818,12765,0,1745059130,12848.251917959999,94.6718597700019,53341.06230360001 2025-04-19,10:38:52.000,109,11072828,12685,0,1745059131,12848.224972719989,94.79874410999764,53341.18807176001 2025-04-19,10:38:53.000,109,11072798,12685,0,1745059132,12848.150873309998,94.819891500003,53341.29986568 2025-04-19,10:38:54.000,109,11072832,12685,0,1745059133,12848.123928069988,94.51677891000145,53341.46056944 2025-04-19,10:38:55.000,109,11072809,12685,0,1745059134,12848.056564969993,94.0162906800033,53341.52345352001 2025-04-19,10:38:56.000,109,11072818,12605,0,1745059135,12847.962256630002,93.30432855000254,53341.600311840004 2025-04-19,10:38:57.000,109,11072892,12725,0,1745059136,12847.928575079997,92.69810336999944,53341.72608 2025-04-19,10:38:58.000,109,11072843,12645,0,1745059137,12847.746694709997,92.1623694900045,53341.90075800001 2025-04-19,10:38:59.000,109,11072851,12725,0,1745059138,12847.719749470001,91.767618210004,53342.01255192 2025-04-19,10:39:00.000,109,11072834,12725,0,1745059139,12848.144136999988,91.56319344000076,53342.103384480004 2025-04-19,10:39:01.000,109,11072804,12845,0,1745059140,12848.4135894,91.36581780000415,53342.13133296 2025-04-19,10:39:02.000,109,11072822,12805,0,1745059141,12848.56852452999,91.20368781000434,53342.23613976001 2025-04-19,10:39:03.000,109,11072807,12765,0,1745059142,12848.75040489999,91.30237563000264,53342.41081776001 2025-04-19,10:39:04.000,109,11072837,12805,0,1745059143,12848.871658479991,91.42221083999902,53342.43177912001 2025-04-19,10:39:05.000,109,11072828,12805,0,1745059144,12849.127638259997,91.54909518000204,53342.5645344 2025-04-19,10:39:06.000,109,11072878,12445,0,1745059145,12849.356672799993,91.56319344000076,53342.73222528 2025-04-19,10:39:07.000,109,11072830,12765,0,1745059146,12849.444244829989,91.32352302000072,53342.87196768 2025-04-19,10:39:08.000,109,11072835,12525,0,1745059147,12849.538553169994,90.95696825999767,53342.96978736 2025-04-19,10:39:09.000,109,11072824,13045,0,1745059148,12849.72716984999,90.59041350000189,53343.08158128001 2025-04-19,10:39:10.000,109,11072865,12845,0,1745059149,12849.801269259995,90.17451483000332,53343.13747824 2025-04-19,10:39:11.000,109,11072830,12765,0,1745059150,12849.80800556999,90.04058136000094,53343.228310800005 2025-04-19,10:39:12.000,109,11072846,12845,0,1745059151,12849.801269259995,89.948942670002,53343.29119488001 2025-04-19,10:39:13.000,109,11072848,12885,0,1745059152,12849.922522839996,89.95599180000136,53343.3331176 2025-04-19,10:39:14.000,109,11072866,12525,0,1745059153,12850.165029999996,90.12517092000053,53343.37504032 2025-04-19,10:39:15.000,109,11072844,12925,0,1745059154,12850.468163949998,90.407136120004,53343.40997592001 2025-04-19,10:39:16.000,109,11072857,12525,0,1745059155,12850.542263359988,90.51992220000102,53343.47984712 2025-04-19,10:39:17.000,109,11072870,12725,0,1745059156,12850.495109189993,90.48467655000422,53343.54971832 2025-04-19,10:39:18.000,109,11072885,12685,0,1745059157,12850.488372879998,90.34369395000249,53343.50080848 2025-04-19,10:39:19.000,109,11072847,12645,0,1745059158,12850.212184169992,90.37893959999928,53343.444911520004 2025-04-19,10:39:20.000,109,11072877,12525,0,1745059159,12849.93599546,90.48467655000422,53343.514782720005 2025-04-19,10:39:21.000,109,11072864,13045,0,1745059160,12850.03704011,90.63975741000468,53343.577666799996 2025-04-19,10:39:22.000,109,11072843,12685,0,1745059161,12850.313228819992,90.77369087999978,53343.65452512001 2025-04-19,10:39:23.000,109,11072833,12525,0,1745059162,12850.582681219988,90.54811871999846,53343.73837056 2025-04-19,10:39:24.000,109,11072836,12525,0,1745059163,12850.434482399993,90.0476304900003,53343.81522888 2025-04-19,10:39:25.000,109,11072823,12725,0,1745059164,12850.326701439997,89.77976355000283,53343.87811296 2025-04-19,10:39:26.000,109,11072843,12765,0,1745059165,12850.333437749992,89.7374687699994,53343.86413872 2025-04-19,10:39:27.000,109,11072894,12765,0,1745059166,12850.340174060002,89.82205832999898,53343.89208720001 2025-04-19,10:39:28.000,109,11072872,12725,0,1745059167,12850.319965130002,89.99123744999815,53343.82920312 2025-04-19,10:39:29.000,109,11072860,13005,0,1745059168,12850.326701439997,90.0123848400035,53343.76631904 2025-04-19,10:39:30.000,109,11072875,12765,0,1745059169,12850.380591920002,89.948942670002,53343.66849936 2025-04-19,10:39:31.000,109,11072840,12925,0,1745059170,12850.346910369997,89.74451789999875,53343.64055088 2025-04-19,10:39:32.000,109,11072829,13005,0,1745059171,12850.427746089998,89.67402659999789,53343.50779560001 2025-04-19,10:39:33.000,109,11072876,12885,0,1745059172,12850.447955019998,89.65992833999917,53343.47286 2025-04-19,10:39:34.000,109,11072838,13005,0,1745059173,12850.535527049993,89.70927225000196,53343.37504032 2025-04-19,10:39:35.000,109,11072883,12725,0,1745059174,12850.575944909993,89.75156702999811,53343.30516912 2025-04-19,10:39:36.000,109,11072843,12765,0,1745059175,12850.751088969999,90.0123848400035,53343.24228504001 2025-04-19,10:39:37.000,109,11072836,13005,0,1745059176,12850.99359613,90.22385873999883,53343.20036232001 2025-04-19,10:39:38.000,109,11072854,11965,0,1745059177,12850.86560623999,90.20271135000075,53343.130491120006 2025-04-19,10:39:39.000,109,11072825,12765,0,1745059178,12850.811715759999,90.20271135000075,53343.03965856 2025-04-19,10:39:40.000,109,11072821,12765,0,1745059179,12851.000332439995,90.30139916999906,53342.90690328001 2025-04-19,10:39:41.000,109,11072792,12685,0,1745059180,12851.202421739996,90.2943500399997,53342.87196768 2025-04-19,10:39:42.000,109,11072795,12605,0,1745059181,12851.384302109996,89.8361565899977,53342.88594192001 2025-04-19,10:39:43.000,109,11072845,12685,0,1745059182,12851.330411629991,89.20173489000445,53342.8090836 2025-04-19,10:39:44.000,109,11072807,12685,0,1745059183,12851.03401399,89.08894881000015,53342.73921240001 2025-04-19,10:39:45.000,109,11072852,12685,0,1745059184,12850.798243139994,89.01140837999992,53342.71825104001 2025-04-19,10:39:46.000,109,11072832,12845,0,1745059185,12850.82518837999,88.98321186000248,53342.61344424 2025-04-19,10:39:47.000,109,11072830,12965,0,1745059186,12850.771297899999,89.25107879999996,53342.4946632 2025-04-19,10:39:48.000,109,11072807,12885,0,1745059187,12850.515318119993,89.4555035700032,53342.438766240004 2025-04-19,10:39:49.000,109,11072775,12725,0,1745059188,12850.340174060002,89.59648616999766,53342.340946560005 2025-04-19,10:39:50.000,109,11072832,12565,0,1745059189,12850.542263359988,89.62468269000237,53342.250114 2025-04-19,10:39:51.000,109,11072885,12725,0,1745059190,12850.757825279994,89.7022231200026,53342.13832008 2025-04-19,10:39:52.000,109,11072862,12725,0,1745059191,12850.818452069994,89.78681268000219,53342.04748752001 2025-04-19,10:39:53.000,109,11072805,13245,0,1745059192,12850.78477051999,89.87140224000177,53341.97761632001 2025-04-19,10:39:54.000,109,11072814,12885,0,1745059193,12850.838660999994,89.9841883199988,53341.90075800001 2025-04-19,10:39:55.000,109,11072812,12965,0,1745059194,12851.12832232999,90.30844829999842,53341.7959512 2025-04-19,10:39:56.000,109,11072779,12605,0,1745059195,12851.337147940001,90.73844523000298,53341.66319592001 2025-04-19,10:39:57.000,109,11072787,12765,0,1745059196,12851.202421739996,90.86532956999872,53341.59332472001 2025-04-19,10:39:58.000,109,11072783,12965,0,1745059197,12851.020541369995,90.66090480000275,53341.54441488001 2025-04-19,10:39:59.000,109,11072821,12725,0,1745059198,12850.88581516999,90.48467655000422,53341.43960808 2025-04-19,10:40:00.000,109,11072801,12765,0,1745059199,12850.95317827,90.43533264000143,53341.29287856 2025-04-19,10:40:01.000,109,11072837,12605,0,1745059200,12850.91276041,90.33664482000313,53341.14614904 2025-04-19,10:40:02.000,109,11072811,12885,0,1745059201,12850.85213362,90.45648002999951,53341.027368 2025-04-19,10:40:03.000,109,11072863,12765,0,1745059202,12850.730880039999,90.57631524000317,53340.89461272001 2025-04-19,10:40:04.000,109,11072820,12805,0,1745059203,12850.623099079989,90.53402045999974,53340.78980592 2025-04-19,10:40:05.000,109,11072805,12605,0,1745059204,12850.407537159997,90.41418525000336,53340.69897336 2025-04-19,10:40:06.000,109,11072815,13085,0,1745059205,12850.070721659991,90.18861309000204,53340.5732052 2025-04-19,10:40:07.000,109,11072822,12765,0,1745059206,12849.6934883,90.12517092000053,53340.41250144 2025-04-19,10:40:08.000,109,11072862,12885,0,1745059207,12849.491398999999,90.36484134000057,53340.37057872001 2025-04-19,10:40:09.000,109,11072807,13005,0,1745059208,12849.572234719999,90.6045117600006,53340.31468176 2025-04-19,10:40:10.000,109,11072852,13005,0,1745059209,12849.680015679995,90.67500306000147,53340.258784800004 2025-04-19,10:40:11.000,109,11072855,13085,0,1745059210,12849.60591626999,90.49877481000294,53340.14699088 2025-04-19,10:40:12.000,109,11072827,12645,0,1745059211,12849.437508519994,90.17451483000332,53340.1190424 2025-04-19,10:40:13.000,109,11072809,12965,0,1745059212,12849.100693020002,89.9841883199988,53340.03519696001 2025-04-19,10:40:14.000,109,11072803,12605,0,1745059213,12848.662832869995,89.87845137000113,53340.00026136 2025-04-19,10:40:15.000,109,11072824,12725,0,1745059214,12848.58873345999,89.77976355000283,53339.944364400006 2025-04-19,10:40:16.000,109,11072788,12925,0,1745059215,12848.501161429995,89.71632138000132,53339.88148032 2025-04-19,10:40:17.000,109,11072857,12685,0,1745059216,12848.440534639994,89.89254962999985,53339.79763488001 2025-04-19,10:40:18.000,109,11072859,12965,0,1745059217,12848.292335819999,90.27320265000162,53339.727763680006 2025-04-19,10:40:19.000,109,11072887,13125,0,1745059218,12848.117191759993,90.37893959999928,53339.65090536001 2025-04-19,10:40:20.000,109,11072814,12845,0,1745059219,12847.814057809992,90.4423817700008,53339.588021280004 2025-04-19,10:40:21.000,109,11072803,12965,0,1745059220,12847.40987920999,90.58336437000253,53339.58103416001 2025-04-19,10:40:22.000,109,11072835,12845,0,1745059221,12846.790138689998,90.69615044999955,53339.41334328001 2025-04-19,10:40:23.000,109,11072832,13085,0,1745059222,12846.500477360001,90.7877891399985,53339.37840768 2025-04-19,10:40:24.000,109,11072813,12765,0,1745059223,12846.480268430001,90.47762742000486,53339.371420560004 2025-04-19,10:40:25.000,109,11072808,12765,0,1745059224,12846.513949979992,90.20271135000075,53339.38539480001 2025-04-19,10:40:26.000,109,11072817,12805,0,1745059225,12846.305124369996,90.11812179000117,53339.31552360001 2025-04-19,10:40:27.000,109,11072823,12765,0,1745059226,12846.2579702,90.06877787999838,53339.273600880006 2025-04-19,10:40:28.000,109,11072862,12685,0,1745059227,12846.412905329991,90.11812179000117,53339.18276832 2025-04-19,10:40:29.000,109,11072836,13125,0,1745059228,12846.567840459997,90.28025178000098,53339.19674256001 2025-04-19,10:40:30.000,109,11072782,12925,0,1745059229,12846.783402380002,90.23090786999819,53339.18975544 2025-04-19,10:40:31.000,109,11072835,12605,0,1745059230,12846.682357730002,90.1956622200014,53339.17578120001 2025-04-19,10:40:32.000,109,11072759,12765,0,1745059231,12846.736248209992,90.13222004999989,53339.17578120001 2025-04-19,10:40:33.000,109,11072825,12725,0,1745059232,12846.749720829997,90.02648310000222,53339.224691040006 2025-04-19,10:40:34.000,109,11072790,12965,0,1745059233,12846.621730940002,90.13222004999989,53339.29456224001 2025-04-19,10:40:35.000,109,11072845,12765,0,1745059234,12846.473532119991,90.13926917999925,53339.224691040006 2025-04-19,10:40:36.000,109,11072864,12925,0,1745059235,12846.453323189991,90.11107266000181,53339.224691040006 2025-04-19,10:40:37.000,109,11072810,12605,0,1745059236,12846.365751159996,90.06172874999902,53339.273600880006 2025-04-19,10:40:38.000,109,11072798,12765,0,1745059237,12846.27144281999,90.36484134000057,53339.33648496 2025-04-19,10:40:39.000,109,11072818,12965,0,1745059238,12846.13671662,90.92172261000087,53339.25962664 2025-04-19,10:40:40.000,109,11072813,12725,0,1745059239,12846.123243999995,91.30237563000264,53339.30853648 2025-04-19,10:40:41.000,109,11072824,12685,0,1745059240,12846.123243999995,91.35876867000479,53339.30154936 2025-04-19,10:40:42.000,109,11072840,12645,0,1745059241,12846.123243999995,91.42925996999838,53339.23866528 2025-04-19,10:40:43.000,109,11072836,12845,0,1745059242,12846.10977137999,91.48565301000053,53339.21770392001 2025-04-19,10:40:44.000,109,11072784,12845,0,1745059243,12846.042408279995,91.39401432000159,53339.21770392001 2025-04-19,10:40:45.000,109,11072839,12805,0,1745059244,12845.941363629994,91.1966386799977,53339.25962664 2025-04-19,10:40:46.000,109,11072811,13085,0,1745059245,12845.766219569989,91.02041042999917,53339.26661376001 2025-04-19,10:40:47.000,109,11072822,12925,0,1745059246,12845.570866579998,91.16139303000091,53339.252639520004 2025-04-19,10:40:48.000,109,11072851,12565,0,1745059247,12845.382249900002,91.3446704099988,53339.23866528 2025-04-19,10:40:49.000,109,11072783,13165,0,1745059248,12845.01848916,91.35171953999816,53339.322510720005 2025-04-19,10:40:50.000,109,11072804,12805,0,1745059249,12844.647992109989,91.28122824000457,53339.25962664 2025-04-19,10:40:51.000,109,11072820,13005,0,1745059250,12844.365067090002,91.33762127999944,53339.29456224001 2025-04-19,10:40:52.000,109,11072832,12685,0,1745059251,12844.284231370002,91.40106345000095,53339.25962664 2025-04-19,10:40:53.000,109,11072789,12605,0,1745059252,12844.526738529989,91.23893346000114,53339.280588 2025-04-19,10:40:54.000,109,11072845,12765,0,1745059253,12844.68840996999,91.05565608000325,53339.371420560004 2025-04-19,10:40:55.000,109,11072838,12725,0,1745059254,12844.75577307,91.04860695000389,53339.392381920006 2025-04-19,10:40:56.000,109,11072807,12605,0,1745059255,12844.87029033999,91.00631217000046,53339.42731752 2025-04-19,10:40:57.000,109,11072827,12885,0,1745059256,12845.09258856999,90.95696825999767,53339.46225312001 2025-04-19,10:40:58.000,109,11072828,13005,0,1745059257,12845.388986209997,90.66795393000211,53339.539111440004 2025-04-19,10:40:59.000,109,11072831,13005,0,1745059258,12845.537185029993,90.45648002999951,53339.55308568001 2025-04-19,10:41:00.000,109,11072852,12965,0,1745059259,12845.759483259993,90.34369395000249,53339.588021280004 2025-04-19,10:41:01.000,109,11072823,12725,0,1745059260,12846.0558809,90.18861309000204,53339.58103416001 2025-04-19,10:41:02.000,109,11072889,12965,0,1745059261,12846.392696399991,89.99828658000479,53339.62295688 2025-04-19,10:41:03.000,109,11072813,12965,0,1745059262,12846.695830349992,90.05467961999966,53339.60199552001 2025-04-19,10:41:04.000,109,11072830,12765,0,1745059263,12846.897919649993,90.24500613000419,53339.588021280004 2025-04-19,10:41:05.000,109,11072787,12925,0,1745059264,12847.180844669994,90.5058239400023,53339.54609856 2025-04-19,10:41:06.000,109,11072819,12765,0,1745059265,12847.59849589,90.47762742000486,53339.588021280004 2025-04-19,10:41:07.000,109,11072818,12885,0,1745059266,12847.760167330001,90.47762742000486,53339.54609856 2025-04-19,10:41:08.000,109,11072812,12845,0,1745059267,12847.854475669992,90.61861001999932,53339.57404704 2025-04-19,10:41:09.000,109,11072847,12845,0,1745059268,12847.800585190002,90.71024870999827,53339.53212432001 2025-04-19,10:41:10.000,109,11072834,12845,0,1745059269,12847.632177439991,90.63975741000468,53339.49718872 2025-04-19,10:41:11.000,109,11072840,12685,0,1745059270,12847.746694709997,90.70319957999891,53339.40635616 2025-04-19,10:41:12.000,109,11072798,13125,0,1745059271,12847.989201869997,90.6538556700034,53339.44827888 2025-04-19,10:41:13.000,109,11072825,12885,0,1745059272,12848.130664379998,90.61156088999996,53339.441291760006 2025-04-19,10:41:14.000,109,11072831,12525,0,1745059273,12848.184554859989,90.67500306000147,53339.39936904 2025-04-19,10:41:15.000,109,11072805,13005,0,1745059274,12848.272126889999,90.42123438000272,53339.34347208001 2025-04-19,10:41:16.000,109,11072826,12645,0,1745059275,12848.312544749999,90.20976048000011,53339.32949784 2025-04-19,10:41:17.000,109,11072828,12685,0,1745059276,12848.245181649989,89.82205832999898,53339.34347208001 2025-04-19,10:41:18.000,109,11072845,12965,0,1745059277,12848.245181649989,89.48370009000064,53339.273600880006 2025-04-19,10:41:19.000,109,11072847,12805,0,1745059278,12848.460743569995,89.46960183000192,53339.24565240001 2025-04-19,10:41:20.000,109,11072776,12845,0,1745059279,12848.811031689991,89.44140531000448,53339.17578120001 2025-04-19,10:41:21.000,109,11072839,12805,0,1745059280,12849.120901950002,89.36386488000426,53339.25962664 2025-04-19,10:41:22.000,109,11072862,12885,0,1745059281,12849.525080549989,89.5541913900015,53339.29456224001 2025-04-19,10:41:23.000,109,11072815,12685,0,1745059282,12850.01683118,89.7374687699994,53339.273600880006 2025-04-19,10:41:24.000,109,11072841,12685,0,1745059283,12850.495109189993,89.94189354000264,53339.29456224001 2025-04-19,10:41:25.000,109,11072864,12845,0,1745059284,12850.838660999994,89.99828658000479,53339.36443344001 2025-04-19,10:41:26.000,109,11072861,12965,0,1745059285,12850.96665088999,89.96304093000072,53339.3504592 2025-04-19,10:41:27.000,109,11072827,12565,0,1745059286,12850.93296934,90.10402353000245,53339.392381920006 2025-04-19,10:41:28.000,109,11072857,13085,0,1745059287,12850.9733872,90.13222004999989,53339.36443344001 2025-04-19,10:41:29.000,109,11072846,12645,0,1745059288,12851.060959229995,90.02648310000222,53339.35744632 2025-04-19,10:41:30.000,109,11072792,12645,0,1745059289,12851.081168159995,90.05467961999966,53339.392381920006 2025-04-19,10:41:31.000,109,11072826,13085,0,1745059290,12850.96665088999,90.15336743999796,53339.42731752 2025-04-19,10:41:32.000,109,11072848,12885,0,1745059291,12851.07443185,90.27320265000162,53339.455266 2025-04-19,10:41:33.000,109,11072849,12965,0,1745059292,12851.417983660001,90.32959569000377,53339.46225312001 2025-04-19,10:41:34.000,109,11072833,12685,0,1745059293,12851.599864030002,90.1956622200014,53339.490201600005 2025-04-19,10:41:35.000,109,11072795,12885,0,1745059294,12851.667227129998,90.33664482000313,53339.539111440004 2025-04-19,10:41:36.000,109,11072861,12605,0,1745059295,12851.660490820002,90.32254656000441,53339.47622736 2025-04-19,10:41:37.000,109,11072865,12605,0,1745059296,12851.849107499998,90.38598872999864,53339.53212432001 2025-04-19,10:41:38.000,109,11072846,12805,0,1745059297,12852.280231339995,90.11812179000117,53339.50417584 2025-04-19,10:41:39.000,109,11072830,12565,0,1745059298,12852.623783149997,89.84320572000433,53339.49718872 2025-04-19,10:41:40.000,109,11072867,12925,0,1745059299,12852.542947429996,89.76566529000411,53339.54609856 2025-04-19,10:41:41.000,109,11072856,12765,0,1745059300,12852.41495754,89.81500919999962,53339.455266 2025-04-19,10:41:42.000,109,11072848,13005,0,1745059301,12852.340858129995,89.84320572000433,53339.44827888 2025-04-19,10:41:43.000,109,11072863,12285,0,1745059302,12852.27349503,89.87140224000177,53339.441291760006 2025-04-19,10:41:44.000,109,11072865,12685,0,1745059303,12852.340858129995,90.02648310000222,53339.371420560004 2025-04-19,10:41:45.000,109,11072878,12765,0,1745059304,12852.590101599992,90.1604165700046,53339.32949784 2025-04-19,10:41:46.000,109,11072858,12805,0,1745059305,12852.852817689993,90.08992527000373,53339.280588 2025-04-19,10:41:47.000,109,11072809,13085,0,1745059306,12852.994280199993,89.89254962999985,53339.23866528 2025-04-19,10:41:48.000,109,11072830,12725,0,1745059307,12852.980807579988,89.74451789999875,53339.19674256001 2025-04-19,10:41:49.000,109,11072809,13125,0,1745059308,12852.778718280002,89.58238790999894,53339.16180696 2025-04-19,10:41:50.000,109,11072801,12925,0,1745059309,12852.664201009997,89.51894574000471,53339.13385848 2025-04-19,10:41:51.000,109,11072861,12645,0,1745059310,12852.724827799997,89.27927532000467,53338.95219336 2025-04-19,10:41:52.000,109,11072820,12565,0,1745059311,12852.812399829993,89.11009619999822,53338.93123200001 2025-04-19,10:41:53.000,109,11072848,12805,0,1745059312,12852.926917099998,88.94796620999841,53338.78450248 2025-04-19,10:41:54.000,109,11072884,12965,0,1745059313,12852.886499239998,88.72944318000373,53338.78450248 2025-04-19,10:41:55.000,109,11072846,12605,0,1745059314,12852.859554000002,88.67305014000158,53338.6866828 2025-04-19,10:41:56.000,109,11072841,12605,0,1745059315,12852.731564109992,88.72944318000373,53338.6168116 2025-04-19,10:41:57.000,109,11072834,12685,0,1745059316,12852.758509350002,88.69419752999966,53338.581876000004 2025-04-19,10:41:58.000,109,11072838,12925,0,1745059317,12852.758509350002,88.58846058000199,53338.51899192 2025-04-19,10:41:59.000,109,11072849,13045,0,1745059318,12852.657464700002,88.74354144000245,53338.40719800001 2025-04-19,10:42:00.000,109,11072907,12605,0,1745059319,12852.664201009997,89.16648924000037,53338.35828816001 2025-04-19,10:42:01.000,109,11072877,12845,0,1745059320,12852.785454589997,89.40615966000041,53338.3023912 2025-04-19,10:42:02.000,109,11072854,12645,0,1745059321,12852.846081379997,89.53304400000343,53338.22553288 2025-04-19,10:42:03.000,109,11072835,12685,0,1745059322,12852.677673630002,89.63878095000109,53338.1277132 2025-04-19,10:42:04.000,109,11072832,12925,0,1745059323,12852.33412182,89.81500919999962,53338.00893216 2025-04-19,10:42:05.000,109,11072891,13045,0,1745059324,12852.13203252,89.86435311000241,53337.89713824 2025-04-19,10:42:06.000,109,11072821,12725,0,1745059325,12851.929943219999,89.8009109400009,53337.87617688001 2025-04-19,10:42:07.000,109,11072812,12605,0,1745059326,12851.909734289999,89.82205832999898,53337.82726704 2025-04-19,10:42:08.000,109,11072849,12605,0,1745059327,12851.862580119989,90.07582700999774,53337.75739584001 2025-04-19,10:42:09.000,109,11072814,12845,0,1745059328,12851.842371189989,90.2591043900029,53337.86918976 2025-04-19,10:42:10.000,109,11072851,12565,0,1745059329,12851.970361079999,90.16746570000396,53337.79233144 2025-04-19,10:42:11.000,109,11072821,12845,0,1745059330,12852.07140573,90.04058136000094,53337.61066632 2025-04-19,10:42:12.000,109,11072848,12685,0,1745059331,12852.11182359,90.04058136000094,53337.62464056 2025-04-19,10:42:13.000,109,11072824,12685,0,1745059332,12852.34759443999,89.88550050000049,53337.51983376001 2025-04-19,10:42:14.000,109,11072816,12645,0,1745059333,12852.542947429996,89.6035353000043,53337.596692080006 2025-04-19,10:42:15.000,109,11072826,12645,0,1745059334,12852.509265879991,89.37796314000298,53337.61066632 2025-04-19,10:42:16.000,109,11072821,12565,0,1745059335,12852.489056949991,89.38501227000233,53337.55476936 2025-04-19,10:42:17.000,109,11072810,12805,0,1745059336,12852.603574219997,89.42730704999849,53337.526820880004 2025-04-19,10:42:18.000,109,11072853,12605,0,1745059337,12853.021225439988,89.17353836999973,53337.48489816 2025-04-19,10:42:19.000,109,11072894,12805,0,1745059338,12853.43214035,88.92681882000034,53337.533808 2025-04-19,10:42:20.000,109,11072827,12645,0,1745059339,12853.56686654999,88.6519027500035,53337.56874360001 2025-04-19,10:42:21.000,109,11072810,13125,0,1745059340,12853.59381179,88.51796928000113,53337.55476936 2025-04-19,10:42:22.000,109,11072785,12885,0,1745059341,12853.55339393,88.25010234000365,53337.56175648 2025-04-19,10:42:23.000,109,11072795,12645,0,1745059342,12853.499503449995,88.07387408999784,53337.547782240006 2025-04-19,10:42:24.000,109,11072834,12925,0,1745059343,12853.45234928,88.10911974000192,53337.547782240006 2025-04-19,10:42:25.000,109,11072812,13005,0,1745059344,12853.59381179,88.01043192000361,53337.58271784 2025-04-19,10:42:26.000,109,11072821,12805,0,1745059345,12853.896945740002,87.77781063000293,53337.55476936 2025-04-19,10:42:27.000,109,11072790,12885,0,1745059346,12854.227024929998,87.58043498999905,53337.54079512001 2025-04-19,10:42:28.000,109,11072838,12605,0,1745059347,12854.54363149999,87.5381402100029,53337.533808 2025-04-19,10:42:29.000,109,11072819,12725,0,1745059348,12854.994964270001,87.51699282000482,53337.51983376001 2025-04-19,10:42:30.000,109,11072850,12925,0,1745059349,12855.392406559993,87.45355065000331,53337.49188528 2025-04-19,10:42:31.000,109,11072853,12845,0,1745059350,12855.70227681999,87.30551892000221,53337.429001200006 2025-04-19,10:42:32.000,109,11072835,12565,0,1745059351,12855.93131136,87.1433889300024,53337.31720728 2025-04-19,10:42:33.000,109,11072825,12965,0,1745059352,12856.180554829996,86.86847285999829,53337.310220160005 2025-04-19,10:42:34.000,109,11072830,12605,0,1745059353,12856.396116750002,86.63585157000489,53337.26829744 2025-04-19,10:42:35.000,109,11072837,12925,0,1745059354,12856.443270919997,86.36093550000078,53337.212400480006 2025-04-19,10:42:36.000,109,11072838,12765,0,1745059355,12856.436534610002,86.27634594000119,53337.12855504 2025-04-19,10:42:37.000,109,11072871,12565,0,1745059356,12856.308544719992,86.26224768000247,53337.072658080004 2025-04-19,10:42:38.000,109,11072829,12645,0,1745059357,12856.315281030002,86.30454245999863,53337.01676112001 2025-04-19,10:42:39.000,109,11072891,12805,0,1745059358,12856.463479849997,86.21995289999904,53336.94688992001 2025-04-19,10:42:40.000,109,11072834,12565,0,1745059359,12856.402853059997,86.21290376999968,53336.91894144001 2025-04-19,10:42:41.000,109,11072833,12445,0,1745059360,12856.173818520001,86.06487203999859,53336.81413464 2025-04-19,10:42:42.000,109,11072785,12605,0,1745059361,12855.958256599995,85.95208596000157,53336.80016040001 2025-04-19,10:42:43.000,109,11072869,12725,0,1745059362,12855.96499290999,86.01552813000308,53336.77221192 2025-04-19,10:42:44.000,109,11072830,12605,0,1745059363,12856.301808409997,86.13536333999946,53336.82112176 2025-04-19,10:42:45.000,109,11072856,12685,0,1745059364,12856.645360219998,86.20585464000033,53336.79317328 2025-04-19,10:42:46.000,109,11072800,12645,0,1745059365,12856.887867379999,86.31864072000462,53336.82810888001 2025-04-19,10:42:47.000,109,11072825,12765,0,1745059366,12857.258364429996,86.56536027000402,53336.82112176 2025-04-19,10:42:48.000,109,11072829,13125,0,1745059367,12857.837687089988,86.57945853000274,53336.89099296 2025-04-19,10:42:49.000,109,11072850,13005,0,1745059368,12858.49110916,86.77683416999935,53336.96785128001 2025-04-19,10:42:50.000,109,11072807,13125,0,1745059369,12859.030013959993,86.9319150299998,53337.03073536 2025-04-19,10:42:51.000,109,11072823,12845,0,1745059370,12859.58912769,87.15043806000176,53337.03073536 2025-04-19,10:42:52.000,109,11072838,12725,0,1745059371,12860.188659279993,87.31961718000093,53337.05868384 2025-04-19,10:42:53.000,109,11072841,12565,0,1745059372,12860.714091459995,87.65797541999927,53337.093619440006 2025-04-19,10:42:54.000,109,11072842,12885,0,1745059373,12861.064379579992,88.03862844000105,53337.12156792 2025-04-19,10:42:55.000,109,11072828,12925,0,1745059374,12861.535921279989,88.36993755000003,53337.11458080001 2025-04-19,10:42:56.000,109,11072857,12925,0,1745059375,12862.202815969991,88.41223233000346,53337.16349064001 2025-04-19,10:42:57.000,109,11072833,12925,0,1745059376,12862.91686482999,88.36288842000067,53337.18445200001 2025-04-19,10:42:58.000,109,11072813,12725,0,1745059377,12863.496187489996,88.17961104000278,53337.2193876 2025-04-19,10:42:59.000,109,11072809,12725,0,1745059378,12863.960992879998,88.08092322000448,53337.23336184001 2025-04-19,10:43:00.000,109,11072824,13045,0,1745059379,12864.412325649995,88.00338279000425,53337.2892588 2025-04-19,10:43:01.000,109,11072817,12725,0,1745059380,12864.843449489992,87.87649845000124,53337.33816864 2025-04-19,10:43:02.000,109,11072818,12765,0,1745059381,12865.126374509993,87.76371237000421,53337.42201408001 2025-04-19,10:43:03.000,109,11072823,12925,0,1745059382,12865.328463809994,87.54518934000225,53337.477911040005 2025-04-19,10:43:04.000,109,11072816,12565,0,1745059383,12865.631597759995,87.34076456999901,53337.526820880004 2025-04-19,10:43:05.000,109,11072852,12845,0,1745059384,12865.995358499997,87.07289763000153,53337.56874360001 2025-04-19,10:43:06.000,109,11072844,12605,0,1745059385,12866.419746029998,86.84027634000086,53337.70149888 2025-04-19,10:43:07.000,109,11072807,12845,0,1745059386,12866.83739724999,86.57945853000274,53337.78534432001 2025-04-19,10:43:08.000,109,11072838,12845,0,1745059387,12867.133794889996,86.44552506000036,53337.87617688001 2025-04-19,10:43:09.000,109,11072852,12765,0,1745059388,12867.652490759989,86.41027941000357,53338.03688064 2025-04-19,10:43:10.000,109,11072815,12845,0,1745059389,12868.20486818,86.41732854000293,53338.07181624001 2025-04-19,10:43:11.000,109,11072846,12725,0,1745059390,12868.743772979993,86.38208288999886,53338.23950712001 2025-04-19,10:43:12.000,109,11072826,12885,0,1745059391,12869.13447895999,86.30454245999863,53338.3023912 2025-04-19,10:43:13.000,109,11072821,12925,0,1745059392,12869.619493279992,86.16355986000417,53338.44912072 2025-04-19,10:43:14.000,109,11072813,12765,0,1745059393,12870.29986059,85.95913509000093,53338.532966160004 2025-04-19,10:43:15.000,109,11072789,12565,0,1745059394,12870.960018969992,85.67716989000473,53338.651747200005 2025-04-19,10:43:16.000,109,11072808,12765,0,1745059395,12871.337252329999,85.50094163999893,53338.76354112001 2025-04-19,10:43:17.000,109,11072787,12605,0,1745059396,12871.546077939995,85.39520469000126,53338.8264252 2025-04-19,10:43:18.000,109,11072833,12605,0,1745059397,12871.647122589995,85.3881555600019,53338.8962964 2025-04-19,10:43:19.000,109,11072840,12765,0,1745059398,12871.849211889996,85.3881555600019,53339.036038800004 2025-04-19,10:43:20.000,109,11072826,12645,0,1745059399,12871.956992849991,85.38110643000255,53339.105910000006 2025-04-19,10:43:21.000,109,11072813,12725,0,1745059400,12872.111927979997,85.48684338000021,53339.09892288001 2025-04-19,10:43:22.000,109,11072822,12605,0,1745059401,12872.367907759988,85.55733468000108,53339.13385848 2025-04-19,10:43:23.000,109,11072813,12645,0,1745059402,12872.75187742999,85.60667859000387,53339.16180696 2025-04-19,10:43:24.000,109,11072794,12605,0,1745059403,12873.156056029991,85.59962946000451,53339.26661376001 2025-04-19,10:43:25.000,109,11072848,12645,0,1745059404,12873.607388799988,85.51503989999765,53339.30154936 2025-04-19,10:43:26.000,109,11072872,12445,0,1745059405,12874.03177632999,85.46569599000213,53339.371420560004 2025-04-19,10:43:27.000,109,11072800,12925,0,1745059406,12874.294492419991,85.536187290003,53339.41334328001 2025-04-19,10:43:28.000,109,11072874,12765,0,1745059407,12874.543735890002,85.62077685000258,53339.47622736 2025-04-19,10:43:29.000,109,11072844,12845,0,1745059408,12874.853606149998,85.86749640000198,53339.60199552001 2025-04-19,10:43:30.000,109,11072799,12765,0,1745059409,12875.17694903,86.18470725000225,53339.5950084 2025-04-19,10:43:31.000,109,11072793,12885,0,1745059410,12875.507028219996,86.46667244999844,53339.63693112 2025-04-19,10:43:32.000,109,11072807,12805,0,1745059411,12875.924679440002,86.51601636000123,53339.72077656001 2025-04-19,10:43:33.000,109,11072799,12725,0,1745059412,12876.281703869994,86.31864072000462,53339.776673520006 2025-04-19,10:43:34.000,109,11072805,12645,0,1745059413,12876.49052947999,86.24814942000376,53339.86051896 2025-04-19,10:43:35.000,109,11072799,12765,0,1745059414,12876.65220091999,86.41732854000293,53339.895454560006 2025-04-19,10:43:36.000,109,11072867,12645,0,1745059415,12876.847553909996,86.34683724000206,53339.96532576001 2025-04-19,10:43:37.000,109,11072776,12565,0,1745059416,12876.968807489997,86.2270020299984,53340.063145440006 2025-04-19,10:43:38.000,109,11072824,12605,0,1745059417,12877.177633099993,86.23405115999776,53340.091093920004 2025-04-19,10:43:39.000,109,11072838,13165,0,1745059418,12877.399931329994,86.28339507000055,53340.22384920001 2025-04-19,10:43:40.000,109,11072818,12685,0,1745059419,12877.622229559995,86.28339507000055,53340.26577192 2025-04-19,10:43:41.000,109,11072814,12885,0,1745059420,12877.89168195999,86.33273898000334,53340.31468176 2025-04-19,10:43:42.000,109,11072797,12965,0,1745059421,12878.215024839992,86.43142680000165,53340.39154008001 2025-04-19,10:43:43.000,109,11072829,12605,0,1745059422,12878.471004619998,86.42437767000229,53340.48237264 2025-04-19,10:43:44.000,109,11072818,12445,0,1745059423,12878.821292739995,86.50896723000187,53340.51032112 2025-04-19,10:43:45.000,109,11072826,12965,0,1745059424,12879.131162999991,86.55831114000466,53340.63608928001 2025-04-19,10:43:46.000,109,11072832,12525,0,1745059425,12879.454505879992,86.61470417999953,53340.77583168001 2025-04-19,10:43:47.000,109,11072834,12565,0,1745059426,12879.622913630003,86.53716374999931,53340.79679304 2025-04-19,10:43:48.000,109,11072836,12965,0,1745059427,12879.703749349988,86.55831114000466,53340.85269000001 2025-04-19,10:43:49.000,109,11072819,12845,0,1745059428,12879.892366029999,86.72749026000383,53340.90159984001 2025-04-19,10:43:50.000,109,11072845,12845,0,1745059429,12879.838475549994,87.11519240999769,53340.91557408 2025-04-19,10:43:51.000,109,11072788,12685,0,1745059430,12879.723958279988,87.31961718000093,53340.91557408 2025-04-19,10:43:52.000,109,11072845,12845,0,1745059431,12879.643122559988,87.30551892000221,53340.9574968 2025-04-19,10:43:53.000,109,11072851,12685,0,1745059432,12879.595968389993,87.26322413999878,53341.03435512 2025-04-19,10:43:54.000,109,11072755,12685,0,1745059433,12879.744167209989,87.33371543999965,53341.07627784 2025-04-19,10:43:55.000,109,11072788,12765,0,1745059434,12879.825002929989,87.40420674000052,53341.07627784 2025-04-19,10:43:56.000,109,11072792,12765,0,1745059435,12879.892366029999,87.39715761000116,53341.01339376 2025-04-19,10:43:57.000,109,11072794,12965,0,1745059436,12879.97320175,87.43945239000459,53341.05531648 2025-04-19,10:43:58.000,109,11072810,12965,0,1745059437,12880.19549998,87.672073679998,53340.97147104001 2025-04-19,10:43:59.000,109,11072838,12685,0,1745059438,12880.417798210001,88.01748105000297,53340.9574968 2025-04-19,10:44:00.000,109,11072847,13125,0,1745059439,12880.606414889997,88.2289549499983,53340.98544528 2025-04-19,10:44:01.000,109,11072839,13085,0,1745059440,12880.774822639993,88.5391166699992,53340.92256120001 2025-04-19,10:44:02.000,109,11072869,12605,0,1745059441,12880.970175629998,88.81403274000331,53340.8876256 2025-04-19,10:44:03.000,109,11072826,12765,0,1745059442,12881.16552861999,88.8986223000029,53340.78980592 2025-04-19,10:44:04.000,109,11072834,13085,0,1745059443,12881.39456316,88.94091707999905,53340.75487032001 2025-04-19,10:44:05.000,109,11072833,12605,0,1745059444,12881.758323900001,88.9973101200012,53340.78980592 2025-04-19,10:44:06.000,109,11072828,12725,0,1745059445,12882.101875709988,89.032555769998,53340.79679304 2025-04-19,10:44:07.000,109,11072824,12645,0,1745059446,12882.398273349994,88.9973101200012,53340.82474152001 2025-04-19,10:44:08.000,109,11072852,12525,0,1745059447,12882.660989439995,89.04665403000399,53340.80378016001 2025-04-19,10:44:09.000,109,11072831,12685,0,1745059448,12882.809188259991,89.02550663999864,53340.75487032001 2025-04-19,10:44:10.000,109,11072798,12885,0,1745059449,12882.876551360001,88.98321186000248,53340.70596048001 2025-04-19,10:44:11.000,109,11072824,12765,0,1745059450,12882.916969220001,88.86337664999883,53340.63608928001 2025-04-19,10:44:12.000,109,11072859,12885,0,1745059451,12882.937178150001,88.69419752999966,53340.594166560004 2025-04-19,10:44:13.000,109,11072834,12925,0,1745059452,12882.977596010001,88.56026406000456,53340.496346880005 2025-04-19,10:44:14.000,109,11072780,13245,0,1745059453,12883.166212689997,88.55321492999792,53340.41948856001 2025-04-19,10:44:15.000,109,11072778,12805,0,1745059454,12883.314411509993,88.73649231000309,53340.38455296 2025-04-19,10:44:16.000,109,11072832,12805,0,1745059455,12883.401983539989,88.94091707999905,53340.25179768001 2025-04-19,10:44:17.000,109,11072837,12685,0,1745059456,12883.354829369993,89.19468575999781,53340.19590072 2025-04-19,10:44:18.000,109,11072835,12765,0,1745059457,12883.388510919998,89.61763356000301,53340.02122272 2025-04-19,10:44:19.000,109,11072811,12765,0,1745059458,12883.62428176999,90.09697440000309,53339.944364400006 2025-04-19,10:44:20.000,109,11072813,12805,0,1745059459,12883.860052619995,90.41418525000336,53339.825583360005 2025-04-19,10:44:21.000,109,11072850,12685,0,1745059460,12883.94762464999,90.74549436000234,53339.727763680006 2025-04-19,10:44:22.000,109,11072830,12445,0,1745059461,12884.048669299991,91.0627052100026,53339.69981520001 2025-04-19,10:44:23.000,109,11072866,12925,0,1745059462,12884.01498775,91.35876867000479,53339.560072800006 2025-04-19,10:44:24.000,109,11072857,12885,0,1745059463,12883.85331631,91.52794779000396,53339.46924024 2025-04-19,10:44:25.000,109,11072825,12765,0,1745059464,12883.67143594,91.5561443100014,53339.43430464001 2025-04-19,10:44:26.000,109,11072814,12485,0,1745059465,12883.577127599994,91.57024257000012,53339.3504592 2025-04-19,10:44:27.000,109,11072855,13285,0,1745059466,12883.388510919998,91.41516170999967,53339.21770392001 2025-04-19,10:44:28.000,109,11072858,12965,0,1745059467,12883.172948999993,91.32352302000072,53339.18975544 2025-04-19,10:44:29.000,109,11072841,12845,0,1745059468,12882.903496599996,91.52794779000396,53339.06398728 2025-04-19,10:44:30.000,109,11072836,12765,0,1745059469,12882.70814360999,91.767618210004,53338.987128960005 2025-04-19,10:44:31.000,109,11072800,12685,0,1745059470,12882.53299955,91.95794472000125,53338.92424488 2025-04-19,10:44:32.000,109,11072872,13125,0,1745059471,12882.51279062,92.17646775000321,53338.84039944001 2025-04-19,10:44:33.000,109,11072881,12725,0,1745059472,12882.65425313,92.3244994800043,53338.72860552 2025-04-19,10:44:34.000,109,11072847,12685,0,1745059473,12882.600362649995,92.49367860000348,53338.700657040004 2025-04-19,10:44:35.000,109,11072813,12925,0,1745059474,12882.50605430999,92.69810336999944,53338.6168116 2025-04-19,10:44:36.000,109,11072827,12885,0,1745059475,12882.256810839994,92.9518720499982,53338.56091464 2025-04-19,10:44:37.000,109,11072802,12885,0,1745059476,12882.101875709988,93.08580552000058,53338.40719800001 2025-04-19,10:44:38.000,109,11072839,12885,0,1745059477,12881.933467959992,93.2126898600036,53338.32335256 2025-04-19,10:44:39.000,109,11072843,12765,0,1745059478,12881.785269139997,93.49465505999979,53338.218545760006 2025-04-19,10:44:40.000,109,11072830,12885,0,1745059479,12881.792005449992,93.77662026000326,53338.1626488 2025-04-19,10:44:41.000,109,11072817,12765,0,1745059480,12881.785269139997,94.0162906800033,53338.03688064 2025-04-19,10:44:42.000,109,11072798,13165,0,1745059481,12881.738114970001,94.16432241000439,53337.883164000006 2025-04-19,10:44:43.000,109,11072841,12885,0,1745059482,12881.583179839996,94.10088024000288,53337.82726704 2025-04-19,10:44:44.000,109,11072873,12805,0,1745059483,12881.47539888,93.98104502999922,53337.6735504 2025-04-19,10:44:45.000,109,11072831,12645,0,1745059484,12881.43498102,93.93170112000371,53337.547782240006 2025-04-19,10:44:46.000,109,11072858,12885,0,1745059485,12881.300254819995,94.1502241499984,53337.48489816 2025-04-19,10:44:47.000,109,11072806,13125,0,1745059486,12881.20594647999,94.62251585999911,53337.3241944 2025-04-19,10:44:48.000,109,11072847,12765,0,1745059487,12881.138583379994,94.87628453999787,53337.19842624 2025-04-19,10:44:49.000,109,11072858,12885,0,1745059488,12881.158792309994,95.01021801000024,53337.05169672 2025-04-19,10:44:50.000,109,11072807,12925,0,1745059489,12881.259836959995,95.23579017000156,53336.98881264 2025-04-19,10:44:51.000,109,11072852,12725,0,1745059490,12881.28678219999,95.28513408000435,53336.79317328 2025-04-19,10:44:52.000,109,11072797,12925,0,1745059491,12881.259836959995,95.20054452000477,53336.709327840006 2025-04-19,10:44:53.000,109,11072834,12885,0,1745059492,12881.300254819995,95.08070931000111,53336.59753392 2025-04-19,10:44:54.000,109,11072807,12805,0,1745059493,12881.40803577999,95.24988843000028,53336.43683016 2025-04-19,10:44:55.000,109,11072823,12605,0,1745059494,12881.482135189995,95.41906754999945,53336.352984720004 2025-04-19,10:44:56.000,109,11072867,12605,0,1745059495,12881.401299469995,95.42611667999881,53336.19926808001 2025-04-19,10:44:57.000,109,11072839,12485,0,1745059496,12881.259836959995,95.44726407000417,53336.12939688001 2025-04-19,10:44:58.000,109,11072858,12765,0,1745059497,12881.199210169994,95.66578709999885,53336.01061584001 2025-04-19,10:44:59.000,109,11072828,12925,0,1745059498,12881.199210169994,96.01119447000383,53335.898821920004 2025-04-19,10:45:00.000,109,11072825,12645,0,1745059499,12881.30699112999,96.12398055000085,53335.78004088 2025-04-19,10:45:01.000,109,11072800,12765,0,1745059500,12881.421508399995,96.180373590003,53335.67523408001 2025-04-19,10:45:02.000,109,11072864,12965,0,1745059501,12881.50908042999,96.39889661999769,53335.60536288001 2025-04-19,10:45:03.000,109,11072856,13045,0,1745059502,12881.3541453,96.84299181000097,53335.535491680006 2025-04-19,10:45:04.000,109,11072857,12765,0,1745059503,12881.30699112999,97.59019958999852,53335.45863336001 2025-04-19,10:45:05.000,109,11072865,12445,0,1745059504,12881.39456316,98.11183521000203,53335.45863336001 2025-04-19,10:45:06.000,109,11072777,12645,0,1745059505,12881.39456316,98.26691607000248,53335.45164624 2025-04-19,10:45:07.000,109,11072842,12885,0,1745059506,12881.40803577999,98.36560389000078,53335.35382656 2025-04-19,10:45:08.000,109,11072836,12605,0,1745059507,12881.50908042999,98.47134083999845,53335.29094248001 2025-04-19,10:45:09.000,109,11072807,12885,0,1745059508,12881.542761979996,98.4783899699978,53335.28395536 2025-04-19,10:45:10.000,109,11072861,12605,0,1745059509,12881.37435423,98.48543910000444,53335.26998112001 2025-04-19,10:45:11.000,109,11072833,12925,0,1745059510,12881.118374449994,98.66166735000297,53335.19312280001 2025-04-19,10:45:12.000,109,11072810,12765,0,1745059511,12881.10490182999,98.8731412499983,53335.179148560004 2025-04-19,10:45:13.000,109,11072830,12725,0,1745059512,12881.39456316,98.85904298999958,53335.19312280001 2025-04-19,10:45:14.000,109,11072872,12885,0,1745059513,12881.724642349996,98.82379734000278,53335.13722584 2025-04-19,10:45:15.000,109,11072845,12845,0,1745059514,12881.866104859997,98.81674821000342,53335.16517432 2025-04-19,10:45:16.000,109,11072800,12765,0,1745059515,12882.021039990002,98.90838690000237,53335.10927736 2025-04-19,10:45:17.000,109,11072835,12885,0,1745059516,12882.378064419994,99.07051689000218,53335.17216144001 2025-04-19,10:45:18.000,109,11072801,12765,0,1745059517,12882.896760290001,99.0493695000041,53335.179148560004 2025-04-19,10:45:19.000,109,11072832,13125,0,1745059518,12883.233575789993,98.96477994000452,53335.21408416 2025-04-19,10:45:20.000,109,11072803,12925,0,1745059519,12883.253784719993,99.01412385000003,53335.29094248001 2025-04-19,10:45:21.000,109,11072787,12645,0,1745059520,12883.401983539989,99.36658035000437,53335.25600688 2025-04-19,10:45:22.000,109,11072850,12765,0,1745059521,12883.76574427999,99.76133163000486,53335.29094248001 2025-04-19,10:45:23.000,109,11072793,12685,0,1745059522,12884.136241330001,100.20542682000087,53335.297929600005 2025-04-19,10:45:24.000,109,11072816,12765,0,1745059523,12884.479793140003,100.71296417999838,53335.31190384 2025-04-19,10:45:25.000,109,11072814,12685,0,1745059524,12884.715563989994,101.17115763000038,53335.38876216001 2025-04-19,10:45:26.000,109,11072788,12805,0,1745059525,12884.661673509989,101.49541761,53335.3328652 2025-04-19,10:45:27.000,109,11072804,12605,0,1745059526,12884.560628859988,101.73508803000004,53335.416710640005 2025-04-19,10:45:28.000,109,11072829,12445,0,1745059527,12884.331594319992,101.8901688900005,53335.42369776 2025-04-19,10:45:29.000,109,11072783,12605,0,1745059528,12884.062141919996,102.01000410000415,53335.4726076 2025-04-19,10:45:30.000,109,11072799,12685,0,1745059529,12883.988042509991,102.27787104000163,53335.42369776 2025-04-19,10:45:31.000,109,11072803,12685,0,1745059530,12884.021724059996,102.60213102000125,53335.43068488 2025-04-19,10:45:32.000,109,11072804,12725,0,1745059531,12884.001515129996,102.82770318000257,53335.36081368001 2025-04-19,10:45:33.000,109,11072819,12605,0,1745059532,12883.920679409996,103.07442273000197,53335.31889096001 2025-04-19,10:45:34.000,109,11072870,12805,0,1745059533,12884.021724059996,103.41278097000031,53335.297929600005 2025-04-19,10:45:35.000,109,11072797,12725,0,1745059534,12883.93415203,103.58196008999948,53335.24203264001 2025-04-19,10:45:36.000,109,11072792,12685,0,1745059535,12883.637754389994,103.64540226000099,53335.19312280001 2025-04-19,10:45:37.000,109,11072806,12965,0,1745059536,12883.334620439993,103.64540226000099,53335.14421296 2025-04-19,10:45:38.000,109,11072820,12765,0,1745059537,12883.058431730002,103.60310748000484,53335.05338040001 2025-04-19,10:45:39.000,109,11072812,12885,0,1745059538,12882.75529778,103.47622314000182,53334.99748344 2025-04-19,10:45:40.000,109,11072797,12605,0,1745059539,12882.46563644999,103.33524054000009,53334.89267664 2025-04-19,10:45:41.000,109,11072821,12885,0,1745059540,12882.074930469993,103.29294576000393,53334.745947120005 2025-04-19,10:45:42.000,109,11072802,12925,0,1745059541,12881.569707219991,103.32819141000073,53334.61319184 2025-04-19,10:45:43.000,109,11072817,12605,0,1745059542,12881.20594647999,103.31409315000201,53334.48043656001 2025-04-19,10:45:44.000,109,11072844,12845,0,1745059543,12880.949966699998,103.37048619000416,53334.39659112 2025-04-19,10:45:45.000,109,11072810,12565,0,1745059544,12880.667041679997,103.37048619000416,53334.27781008 2025-04-19,10:45:46.000,109,11072803,12805,0,1745059545,12880.39758928,103.31409315000201,53334.20793888 2025-04-19,10:45:47.000,109,11072786,12605,0,1745059546,12880.262863079995,103.27179836999858,53334.1101192 2025-04-19,10:45:48.000,109,11072823,12685,0,1745059547,12880.06751008999,103.27884749999794,53334.05422224 2025-04-19,10:45:49.000,109,11072843,12565,0,1745059548,12879.831739239999,103.40573184000095,53333.91447984 2025-04-19,10:45:50.000,109,11072770,13005,0,1745059549,12879.616177319993,103.50441965999926,53333.858582880006 2025-04-19,10:45:51.000,109,11072806,12805,0,1745059550,12879.427560639997,103.32819141000073,53333.7258276 2025-04-19,10:45:52.000,109,11072815,12645,0,1745059551,12879.360197540002,103.04622621000453,53333.62800792 2025-04-19,10:45:53.000,109,11072842,12845,0,1745059552,12879.164844549996,102.7572118800017,53333.55813672 2025-04-19,10:45:54.000,109,11072831,12645,0,1745059553,12879.05706359,102.52459059000103,53333.46031704 2025-04-19,10:45:55.000,109,11072838,12885,0,1745059554,12879.05706359,102.57393450000382,53333.36948448 2025-04-19,10:45:56.000,109,11072824,12845,0,1745059555,12879.164844549996,102.58098363000317,53333.27865192001 2025-04-19,10:45:57.000,109,11072804,12805,0,1745059556,12879.09074513999,102.37655885999993,53333.15987088001 2025-04-19,10:45:58.000,109,11072813,12725,0,1745059557,12878.92907369999,102.12279018000118,53333.11096104001 2025-04-19,10:45:59.000,109,11072828,12885,0,1745059558,12878.646148679989,102.22147799999948,53333.04108984001 2025-04-19,10:46:00.000,109,11072821,12605,0,1745059559,12878.471004619998,102.49639407000359,53332.92929592 2025-04-19,10:46:01.000,109,11072784,12765,0,1745059560,12878.437323069993,102.52459059000103,53332.796540639996 2025-04-19,10:46:02.000,109,11072843,12925,0,1745059561,12878.457531999993,102.2990184299997,53332.7126952 2025-04-19,10:46:03.000,109,11072838,12725,0,1745059562,12878.437323069993,102.03115149000223,53332.58692704001 2025-04-19,10:46:04.000,109,11072807,12405,0,1745059563,12878.255442699992,101.8549232400037,53332.47513312 2025-04-19,10:46:05.000,109,11072871,12765,0,1745059564,12878.006199229996,101.82672671999899,53332.35635208 2025-04-19,10:46:06.000,109,11072823,12765,0,1745059565,12877.83105516999,102.03115149000223,53332.20962256 2025-04-19,10:46:07.000,109,11072852,12805,0,1745059566,12877.763692069995,102.47524667999824,53332.13975136 2025-04-19,10:46:08.000,109,11072827,12725,0,1745059567,12877.723274209995,102.98278404000303,53332.08385440001 2025-04-19,10:46:09.000,109,11072798,12485,0,1745059568,12877.69632897,103.41278097000031,53332.07686728 2025-04-19,10:46:10.000,109,11072855,12925,0,1745059569,12877.62896586999,103.51851791999798,53331.95109912 2025-04-19,10:46:11.000,109,11072770,12845,0,1745059570,12877.62896586999,103.49032140000054,53331.93013776 2025-04-19,10:46:12.000,109,11072805,13045,0,1745059571,12877.346040849989,103.4621248800031,53331.93013776 2025-04-19,10:46:13.000,109,11072798,12805,0,1745059572,12877.123742620002,103.52556705000461,53331.895202160005 2025-04-19,10:46:14.000,109,11072797,12605,0,1745059573,12877.009225349997,103.75818833999801,53331.79738248001 2025-04-19,10:46:15.000,109,11072800,13325,0,1745059574,12877.002489040002,103.98376049999933,53331.727511280005 2025-04-19,10:46:16.000,109,11072825,12445,0,1745059575,12876.894708079992,104.00490789000469,53331.69956280001 2025-04-19,10:46:17.000,109,11072840,12525,0,1745059576,12876.65893723,103.82163050999952,53331.62270448001 2025-04-19,10:46:18.000,109,11072859,12725,0,1745059577,12876.45011161999,103.73704094999994,53331.51789768 2025-04-19,10:46:19.000,109,11072870,12565,0,1745059578,12876.281703869994,103.6101566100042,53331.46200072001 2025-04-19,10:46:20.000,109,11072826,12645,0,1745059579,12876.072878259998,103.4973705299999,53331.44802648 2025-04-19,10:46:21.000,109,11072836,12685,0,1745059580,12875.803425860002,103.52556705000461,53331.392129520005 2025-04-19,10:46:22.000,109,11072816,12885,0,1745059581,12875.635018109992,103.72294269000122,53331.37116816 2025-04-19,10:46:23.000,109,11072844,12565,0,1745059582,12875.560918700001,103.72294269000122,53331.343219680006 2025-04-19,10:46:24.000,109,11072801,12725,0,1745059583,12875.385774639995,103.47622314000182,53331.24540000001 2025-04-19,10:46:25.000,109,11072795,12765,0,1745059584,12875.264521059995,103.38458445000288,53331.20347728 2025-04-19,10:46:26.000,109,11072799,12845,0,1745059585,12875.12979485999,103.46917401000246,53331.154567440004 2025-04-19,10:46:27.000,109,11072784,12885,0,1745059586,12875.08937699999,103.46917401000246,53331.08469624 2025-04-19,10:46:28.000,109,11072837,12685,0,1745059587,12875.022013899994,103.2154053300037,53331.02879928001 2025-04-19,10:46:29.000,109,11072802,12845,0,1745059588,12874.947914489989,103.14491403000284,53330.91001824001 2025-04-19,10:46:30.000,109,11072822,12965,0,1745059589,12874.819924599993,103.37048619000416,53330.87508264 2025-04-19,10:46:31.000,109,11072841,12965,0,1745059590,12874.604362680002,103.60310748000484,53330.840147040006 2025-04-19,10:46:32.000,109,11072812,12685,0,1745059591,12874.267547179996,103.87097442000231,53330.74931448 2025-04-19,10:46:33.000,109,11072808,12885,0,1745059592,12873.93073167999,104.07539918999828,53330.66546904001 2025-04-19,10:46:34.000,109,11072786,12725,0,1745059593,12873.513080459998,104.18113614000322,53330.56764936 2025-04-19,10:46:35.000,109,11072835,12805,0,1745059594,12873.12237448,104.14589048999915,53330.4418812 2025-04-19,10:46:36.000,109,11072794,13045,0,1745059595,12872.846185769995,104.32211873999768,53330.35104864 2025-04-19,10:46:37.000,109,11072806,12925,0,1745059596,12872.563260749994,104.57588742000371,53330.28816456001 2025-04-19,10:46:38.000,109,11072831,12805,0,1745059597,12872.307280970002,104.71687001999817,53330.21130624001 2025-04-19,10:46:39.000,109,11072769,13085,0,1745059598,12872.314017279998,104.90014740000333,53330.099512320005 2025-04-19,10:46:40.000,109,11072768,12805,0,1745059599,12872.408325619988,104.99883522000164,53330.001692640006 2025-04-19,10:46:41.000,109,11072802,13085,0,1745059600,12872.320753589993,104.57588742000371,53329.94579568001 2025-04-19,10:46:42.000,109,11072842,12965,0,1745059601,12871.983938090001,104.08244832000491,53329.87592448001 2025-04-19,10:46:43.000,109,11072790,12685,0,1745059602,12871.66059521,103.67359877999843,53329.715220720005 2025-04-19,10:46:44.000,109,11072808,12765,0,1745059603,12871.357461259999,103.49032140000054,53329.63137528 2025-04-19,10:46:45.000,109,11072818,12965,0,1745059604,12871.034118379997,103.29294576000393,53329.50560712 2025-04-19,10:46:46.000,109,11072878,12805,0,1745059605,12870.825292770001,103.08147186000133,53329.40778744 2025-04-19,10:46:47.000,109,11072820,12605,0,1745059606,12870.46153203,103.02507881999918,53329.32394200001 2025-04-19,10:46:48.000,109,11072894,12965,0,1745059607,12870.084298669994,103.08852099000069,53329.163238240006 2025-04-19,10:46:49.000,109,11072791,12685,0,1745059608,12869.781164719992,103.20835620000435,53329.03747008001 2025-04-19,10:46:50.000,109,11072883,12885,0,1745059609,12869.538657559991,103.09557012000005,53328.89074056 2025-04-19,10:46:51.000,109,11072829,12605,0,1745059610,12869.38372243,102.93344013000024,53328.757985280005 2025-04-19,10:46:52.000,109,11072798,12885,0,1745059611,12869.410667669996,102.83475231000193,53328.68112696001 2025-04-19,10:46:53.000,109,11072891,12725,0,1745059612,12869.457821839991,102.82065405000321,53328.58330728001 2025-04-19,10:46:54.000,109,11072832,12645,0,1745059613,12869.558866489991,102.93344013000024,53328.450552 2025-04-19,10:46:55.000,109,11072797,12645,0,1745059614,12869.707065310002,102.9052436100028,53328.33875808 2025-04-19,10:46:56.000,109,11072800,13045,0,1745059615,12869.686856380002,102.77835926999978,53328.19901568001 2025-04-19,10:46:57.000,109,11072866,12965,0,1745059616,12869.693592689997,102.87704708999809,53328.087221760004 2025-04-19,10:46:58.000,109,11072839,12965,0,1745059617,12869.686856380002,103.01098056000046,53327.940492240006 2025-04-19,10:46:59.000,109,11072827,12525,0,1745059618,12869.740746859992,103.08852099000069,53327.87760816 2025-04-19,10:47:00.000,109,11072846,12525,0,1745059619,12869.808109960002,102.99688230000174,53327.70991728 2025-04-19,10:47:01.000,109,11072830,12765,0,1745059620,12869.659911139992,102.79950665999786,53327.6120976 2025-04-19,10:47:02.000,109,11072845,12725,0,1745059621,12869.329831949995,102.56688537000446,53327.486329440006 2025-04-19,10:47:03.000,109,11072863,13005,0,1745059622,12869.168160509995,102.48229581000487,53327.36056128001 2025-04-19,10:47:04.000,109,11072820,13045,0,1745059623,12869.17489681999,102.48934494000423,53327.18588328 2025-04-19,10:47:05.000,109,11072800,12925,0,1745059624,12869.20184206,102.46114841999952,53327.102037840006 2025-04-19,10:47:06.000,109,11072821,12885,0,1745059625,12869.38372243,102.66557319000276,53326.913385600004 2025-04-19,10:47:07.000,109,11072853,12565,0,1745059626,12869.410667669996,103.07442273000197,53326.745694720004 2025-04-19,10:47:08.000,109,11072827,12725,0,1745059627,12869.39719504999,103.65950051999971,53326.61992656001 2025-04-19,10:47:09.000,109,11072863,12885,0,1745059628,12869.579075419992,104.42785569000262,53326.52210688001 2025-04-19,10:47:10.000,109,11072831,12645,0,1745059629,12869.538657559991,104.73801741000352,53326.3893516 2025-04-19,10:47:11.000,109,11072817,12765,0,1745059630,12869.33656825999,104.62523132999922,53326.28454480001 2025-04-19,10:47:12.000,109,11072855,12925,0,1745059631,12869.17489681999,104.48424873000477,53326.18672512001 2025-04-19,10:47:13.000,109,11072817,12525,0,1745059632,12869.11427002999,104.37146265000047,53326.144802400006 2025-04-19,10:47:14.000,109,11072845,12925,0,1745059633,12868.979543829999,104.03310441000212,53326.10287968 2025-04-19,10:47:15.000,109,11072879,12725,0,1745059634,12868.642728329993,103.80048312000145,53326.0399956 2025-04-19,10:47:16.000,109,11072819,12645,0,1745059635,12868.373275929996,103.80048312000145,53325.91422744 2025-04-19,10:47:17.000,109,11072839,12845,0,1745059636,12868.278967589991,103.69474617000378,53325.87929184001 2025-04-19,10:47:18.000,109,11072817,12845,0,1745059637,12868.346330690001,103.68769704000442,53325.788459280004 2025-04-19,10:47:19.000,109,11072819,12765,0,1745059638,12868.440639029992,103.71589356000186,53325.7954464 2025-04-19,10:47:20.000,109,11072860,12765,0,1745059639,12868.602310469993,103.72294269000122,53325.7255752 2025-04-19,10:47:21.000,109,11072799,12805,0,1745059640,12868.716827739998,103.72294269000122,53325.690639600005 2025-04-19,10:47:22.000,109,11072789,12925,0,1745059641,12868.750509289988,103.82867963999888,53325.655704 2025-04-19,10:47:23.000,109,11072814,12565,0,1745059642,12868.743772979993,104.11769397000171,53325.571858560004 2025-04-19,10:47:24.000,109,11072793,12685,0,1745059643,12868.804399769993,104.42785569000262,53325.55788432 2025-04-19,10:47:25.000,109,11072782,12525,0,1745059644,12868.966071209994,104.6604769800033,53325.54391008001 2025-04-19,10:47:26.000,109,11072863,12725,0,1745059645,12869.31635932999,104.87900000999798,53325.46705176001 2025-04-19,10:47:27.000,109,11072895,12645,0,1745059646,12869.774428409997,104.95654043999821,53325.51596160001 2025-04-19,10:47:28.000,109,11072871,12605,0,1745059647,12870.104507599994,104.67457524000201,53325.50897448 2025-04-19,10:47:29.000,109,11072817,12685,0,1745059648,12870.41437785999,104.56178915999772,53325.50897448 2025-04-19,10:47:30.000,109,11072831,13205,0,1745059649,12870.51542250999,104.40670830000454,53325.571858560004 2025-04-19,10:47:31.000,109,11072814,12605,0,1745059650,12870.326805829995,104.27982396000152,53325.55788432 2025-04-19,10:47:32.000,109,11072804,12845,0,1745059651,12870.138189149999,104.13884135999979,53325.53692296 2025-04-19,10:47:33.000,109,11072818,12805,0,1745059652,12870.104507599994,104.29392222000024,53325.57884568 2025-04-19,10:47:34.000,109,11072820,12845,0,1745059653,12870.003462949993,104.6111330700005,53325.5508972 2025-04-19,10:47:35.000,109,11072815,12725,0,1745059654,12870.010199259988,104.97768783000356,53325.55788432 2025-04-19,10:47:36.000,109,11072817,12645,0,1745059655,12870.185343319994,105.33719345999998,53325.60679416 2025-04-19,10:47:37.000,109,11072837,12965,0,1745059656,12870.42111417,105.7107973500024,53325.620768400004 2025-04-19,10:47:38.000,109,11072802,13125,0,1745059657,12870.730984429996,106.06325384999946,53325.66967824 2025-04-19,10:47:39.000,109,11072830,12765,0,1745059658,12871.094745169998,106.33816992000357,53325.7255752 2025-04-19,10:47:40.000,109,11072786,12645,0,1745059659,12871.465242219994,106.42275948000315,53325.7954464 2025-04-19,10:47:41.000,109,11072844,13125,0,1745059660,12871.64038628,106.32407166000485,53325.85134336001 2025-04-19,10:47:42.000,109,11072844,13005,0,1745059661,12871.84247558,106.59898773000168,53325.98409864 2025-04-19,10:47:43.000,109,11072857,12845,0,1745059662,12871.788585099996,107.17701639000006,53326.05396984 2025-04-19,10:47:44.000,109,11072857,12685,0,1745059663,12871.727958309995,107.57881679999991,53326.1098668 2025-04-19,10:47:45.000,109,11072797,12605,0,1745059664,12871.75490354999,107.70570114000293,53326.21467360001 2025-04-19,10:47:46.000,109,11072854,12685,0,1745059665,12871.626913659995,107.67750461999822,53326.25659632001 2025-04-19,10:47:47.000,109,11072857,12605,0,1745059666,12871.5191327,107.69865201000357,53326.41730008 2025-04-19,10:47:48.000,109,11072838,12805,0,1745059667,12871.41135173999,107.69865201000357,53326.47319704001 2025-04-19,10:47:49.000,109,11072842,12565,0,1745059668,12871.182317199993,107.91717503999826,53326.50114552001 2025-04-19,10:47:50.000,109,11072824,12725,0,1745059669,12871.074536239998,108.14274719999958,53326.59197808001 2025-04-19,10:47:51.000,109,11072826,12685,0,1745059670,12870.704039190001,107.92422417000489,53326.67582352 2025-04-19,10:47:52.000,109,11072827,12965,0,1745059671,12870.41437785999,107.79733983000187,53326.7736432 2025-04-19,10:47:53.000,109,11072820,12765,0,1745059672,12870.51542250999,107.70570114000293,53326.89242424 2025-04-19,10:47:54.000,109,11072823,12565,0,1745059673,12870.784874910001,107.54357115000312,53327.01120528 2025-04-19,10:47:55.000,109,11072845,13125,0,1745059674,12871.088008860002,107.37439203000395,53327.11601208 2025-04-19,10:47:56.000,109,11072850,12885,0,1745059675,12871.418088049999,107.38849029000266,53327.22081888001 2025-04-19,10:47:57.000,109,11072800,12525,0,1745059676,12871.74143093,107.4166868100001,53327.35357416 2025-04-19,10:47:58.000,109,11072835,12645,0,1745059677,12872.058037499992,107.28980247000436,53327.40947112001 2025-04-19,10:47:59.000,109,11072850,12845,0,1745059678,12872.300544659993,107.06423031000304,53327.633058960004 2025-04-19,10:48:00.000,109,11072846,12605,0,1745059679,12872.644096469994,107.0712794400024,53327.66100744 2025-04-19,10:48:01.000,109,11072881,13005,0,1745059680,12872.846185769995,107.1065250899992,53327.81472408001 2025-04-19,10:48:02.000,109,11072834,12565,0,1745059681,12872.93375779999,107.3179989900018,53327.88459528 2025-04-19,10:48:03.000,109,11072829,12725,0,1745059682,12872.987648279995,107.67750461999822,53327.96145360001 2025-04-19,10:48:04.000,109,11072808,12605,0,1745059683,12872.98091197,108.14274719999958,53328.01735056 2025-04-19,10:48:05.000,109,11072852,12965,0,1745059684,12872.927021489995,108.34012284000346,53328.108183120006 2025-04-19,10:48:06.000,109,11072845,12645,0,1745059685,12872.71145956999,108.28372980000131,53328.16408008 2025-04-19,10:48:07.000,109,11072834,13005,0,1745059686,12872.266863110002,108.34012284000346,53328.19202856 2025-04-19,10:48:08.000,109,11072831,12605,0,1745059687,12872.064773810001,108.65733369000372,53328.19901568001 2025-04-19,10:48:09.000,109,11072832,13045,0,1745059688,12871.943520230001,108.73487412000395,53328.23395128 2025-04-19,10:48:10.000,109,11072844,12605,0,1745059689,12871.88289344,108.6150389100003,53328.28286112 2025-04-19,10:48:11.000,109,11072808,12885,0,1745059690,12871.70101307,108.4670071799992,53328.33177096 2025-04-19,10:48:12.000,109,11072860,12725,0,1745059691,12871.59323210999,108.55159673999879,53328.40862928 2025-04-19,10:48:13.000,109,11072864,13085,0,1745059692,12871.707749379995,108.76307064000139,53328.43657776001 2025-04-19,10:48:14.000,109,11072823,13125,0,1745059693,12872.051301189997,109.06618323000293,53328.492474720006 2025-04-19,10:48:15.000,109,11072858,12885,0,1745059694,12871.983938090001,109.24241148000146,53328.64619136 2025-04-19,10:48:16.000,109,11072824,12685,0,1745059695,12871.81553033999,109.26355886999954,53328.6951012 2025-04-19,10:48:17.000,109,11072825,13165,0,1745059696,12871.77511247999,109.12962540000444,53328.778946640006 2025-04-19,10:48:18.000,109,11072810,12805,0,1745059697,12871.71448568999,109.05208497000422,53328.82086936001 2025-04-19,10:48:19.000,109,11072835,12805,0,1745059698,12871.626913659995,108.96749541000463,53328.89074056 2025-04-19,10:48:20.000,109,11072842,12325,0,1745059699,12871.586495799995,108.93929888999992,53328.95362464 2025-04-19,10:48:21.000,109,11072854,12845,0,1745059700,12871.68080414,108.96749541000463,53328.98856024001 2025-04-19,10:48:22.000,109,11072799,12725,0,1745059701,12871.84247558,109.30585365000297,53329.01650872001 2025-04-19,10:48:23.000,109,11072826,12605,0,1745059702,12871.86268451,109.85568579000392,53329.13528976001 2025-04-19,10:48:24.000,109,11072822,12685,0,1745059703,12871.788585099996,110.45486184000038,53329.18419960001 2025-04-19,10:48:25.000,109,11072821,12645,0,1745059704,12871.86268451,111.34305221999966,53329.2191352 2025-04-19,10:48:26.000,109,11072845,12485,0,1745059705,12872.186027390002,111.7941965400023,53329.330929120006 2025-04-19,10:48:27.000,109,11072878,12645,0,1745059706,12872.361171449993,111.89993348999997,53329.37285184001 2025-04-19,10:48:28.000,109,11072829,12845,0,1745059707,12872.354435139998,111.64616481000121,53329.52656848 2025-04-19,10:48:29.000,109,11072827,12845,0,1745059708,12872.367907759988,111.10338179999962,53329.58945256001 2025-04-19,10:48:30.000,109,11072825,12645,0,1745059709,12872.233181559997,110.4971566200038,53329.68727224001 2025-04-19,10:48:31.000,109,11072819,12805,0,1745059710,12872.078246429992,110.20109316000162,53329.7431692 2025-04-19,10:48:32.000,109,11072802,12725,0,1745059711,12872.186027390002,110.30683010999928,53329.75015632 2025-04-19,10:48:33.000,109,11072814,12645,0,1745059712,12872.212972629997,110.50420575000317,53329.87592448001 2025-04-19,10:48:34.000,109,11072817,12725,0,1745059713,12872.300544659993,110.35617402000207,53329.85496312001 2025-04-19,10:48:35.000,109,11072834,12885,0,1745059714,12872.388116689988,110.24338793999777,53329.88989872 2025-04-19,10:48:36.000,109,11072858,12925,0,1745059715,12872.401589309993,110.39846879999823,53329.92483432001 2025-04-19,10:48:37.000,109,11072819,12845,0,1745059716,12872.596942299999,110.6804340000017,53329.91086008 2025-04-19,10:48:38.000,109,11072831,12725,0,1745059717,12873.01459351999,110.58879531000275,53330.00867976 2025-04-19,10:48:39.000,109,11072803,12885,0,1745059718,12873.371617949997,110.29273185000056,53330.03662824 2025-04-19,10:48:40.000,109,11072809,12805,0,1745059719,12873.607388799988,110.19404403000226,53330.12047368001 2025-04-19,10:48:41.000,109,11072802,12805,0,1745059720,12873.876841199999,110.03191404000245,53330.17637064 2025-04-19,10:48:42.000,109,11072812,12685,0,1745059721,12874.105875739995,109.84158752999792,53330.25322896 2025-04-19,10:48:43.000,109,11072782,12885,0,1745059722,12874.294492419991,109.7640470999977,53330.29515168 2025-04-19,10:48:44.000,109,11072854,12765,0,1745059723,12874.536999579992,109.89798057000007,53330.33008728001 2025-04-19,10:48:45.000,109,11072778,12685,0,1745059724,12874.759297809993,110.25748620000377,53330.39995848 2025-04-19,10:48:46.000,109,11072813,12925,0,1745059725,12875.19715796,111.04698876000475,53330.483803920004 2025-04-19,10:48:47.000,109,11072826,12765,0,1745059726,12875.648490729996,111.78714741000294,53330.49777816001 2025-04-19,10:48:48.000,109,11072822,12525,0,1745059727,12876.133505049998,112.03386696000234,53330.60957208 2025-04-19,10:48:49.000,109,11072818,13005,0,1745059728,12876.51073840999,112.09730913000385,53330.70040464 2025-04-19,10:48:50.000,109,11072828,12685,0,1745059729,12876.908180699997,112.09730913000385,53330.840147040006 2025-04-19,10:48:51.000,109,11072799,12725,0,1745059730,12876.928389629997,112.12550565000129,53330.9659152 2025-04-19,10:48:52.000,109,11072792,12565,0,1745059731,12876.685882469996,112.37222520000068,53331.01482504 2025-04-19,10:48:53.000,109,11072808,12965,0,1745059732,12876.36927589999,112.8445169100014,53331.09168336 2025-04-19,10:48:54.000,109,11072804,12685,0,1745059733,12876.187395529989,113.41549644000042,53331.12661896001 2025-04-19,10:48:55.000,109,11072784,12845,0,1745059734,12875.958360989993,113.46484035000321,53331.20347728 2025-04-19,10:48:56.000,109,11072805,12845,0,1745059735,12875.763008000002,113.13353124000423,53331.28732272001 2025-04-19,10:48:57.000,109,11072791,12845,0,1745059736,12875.803425860002,112.82336952000333,53331.37815528 2025-04-19,10:48:58.000,109,11072814,12805,0,1745059737,12875.917943129993,112.79517299999861,53331.44802648 2025-04-19,10:48:59.000,109,11072826,12565,0,1745059738,12876.039196709993,112.64009213999816,53331.56680752 2025-04-19,10:49:00.000,109,11072820,12765,0,1745059739,12876.160450289994,112.4356673700022,53331.678601440006 2025-04-19,10:49:01.000,109,11072804,12685,0,1745059740,12876.53768365,112.36517607000133,53331.72052416001 2025-04-19,10:49:02.000,109,11072808,12765,0,1745059741,12876.773454499991,112.27353738000238,53331.79738248001 2025-04-19,10:49:03.000,109,11072784,12445,0,1745059742,12876.807136049996,111.99862130999827,53331.91616352001 2025-04-19,10:49:04.000,109,11072828,12765,0,1745059743,12876.605046749995,111.37124874000438,53332.062893040005 2025-04-19,10:49:05.000,109,11072795,12685,0,1745059744,12876.45684793,110.73682704000385,53332.09084152 2025-04-19,10:49:06.000,109,11072856,13125,0,1745059745,12876.34906696999,110.32797750000464,53332.160712720004 2025-04-19,10:49:07.000,109,11072847,12525,0,1745059746,12876.133505049998,110.03191404000245,53332.13276424001 2025-04-19,10:49:08.000,109,11072798,12805,0,1745059747,12875.756271689992,110.12355273000139,53332.1886612 2025-04-19,10:49:09.000,109,11072824,12365,0,1745059748,12875.48008298,110.32797750000464,53332.25154528001 2025-04-19,10:49:10.000,109,11072845,13045,0,1745059749,12875.35209308999,110.52535314000124,53332.30045512001 2025-04-19,10:49:11.000,109,11072818,13045,0,1745059750,12875.507028219996,110.54650052999932,53332.34237784001 2025-04-19,10:49:12.000,109,11072846,12965,0,1745059751,12875.601336560001,110.58879531000275,53332.38430056 2025-04-19,10:49:13.000,109,11072816,12725,0,1745059752,12875.648490729996,110.52535314000124,53332.461158879996 2025-04-19,10:49:14.000,109,11072788,12445,0,1745059753,12875.614809179991,110.320928369998,53332.53103008 2025-04-19,10:49:15.000,109,11072821,12925,0,1745059754,12875.37230201999,110.22928967999906,53332.60090128 2025-04-19,10:49:16.000,109,11072839,12685,0,1745059755,12875.008541279989,110.10240534000332,53332.69872096 2025-04-19,10:49:17.000,109,11072812,12885,0,1745059756,12874.543735890002,109.91912795999815,53332.663785360004 2025-04-19,10:49:18.000,109,11072870,12445,0,1745059757,12874.11934836,109.92617709000478,53332.67775960001 2025-04-19,10:49:19.000,109,11072819,12445,0,1745059758,12873.782532859994,109.99666838999838,53332.65679824001 2025-04-19,10:49:20.000,109,11072800,12805,0,1745059759,12873.533289389998,110.10945447000267,53332.60788840001 2025-04-19,10:49:21.000,109,11072841,12965,0,1745059760,12873.304254850002,110.48305835999781,53332.53801720001 2025-04-19,10:49:22.000,109,11072810,12725,0,1745059761,12873.230155439996,110.56764792000467,53332.54500432 2025-04-19,10:49:23.000,109,11072844,12845,0,1745059762,12873.385090570002,110.49010749000445,53332.55897856001 2025-04-19,10:49:24.000,109,11072834,12445,0,1745059763,12873.445717360002,110.57469705000403,53332.517055840006 2025-04-19,10:49:25.000,109,11072855,12765,0,1745059764,12873.418772119992,110.82846573000279,53332.496094480004 2025-04-19,10:49:26.000,109,11072838,12765,0,1745059765,12873.324463780002,111.16682397000113,53332.48910736001 2025-04-19,10:49:27.000,109,11072838,12805,0,1745059766,12873.236891749992,111.45583830000396,53332.4332104 2025-04-19,10:49:28.000,109,11072815,13005,0,1745059767,12873.183001270001,111.64616481000121,53332.39128768001 2025-04-19,10:49:29.000,109,11072861,12605,0,1745059768,12873.169528649996,111.91403174999868,53332.41923616001 2025-04-19,10:49:30.000,109,11072856,12725,0,1745059769,12873.216682819992,111.93517914000404,53332.38430056 2025-04-19,10:49:31.000,109,11072838,12805,0,1745059770,12873.257100679992,111.81534393000038,53332.41224904 2025-04-19,10:49:32.000,109,11072791,12725,0,1745059771,12873.297518539992,111.76600002000487,53332.39128768001 2025-04-19,10:49:33.000,109,11072818,12805,0,1745059772,12873.250364369997,111.43469090999861,53332.4332104 2025-04-19,10:49:34.000,109,11072804,12405,0,1745059773,12872.90007625,110.94830093999917,53332.40526192 2025-04-19,10:49:35.000,109,11072809,12885,0,1745059774,12872.529579199989,110.51125488000253,53332.34237784001 2025-04-19,10:49:36.000,109,11072850,12605,0,1745059775,12872.233181559997,110.23633880999841,53332.31442936 2025-04-19,10:49:37.000,109,11072869,12845,0,1745059776,12872.327489900003,110.35617402000207,53332.27250664001 2025-04-19,10:49:38.000,109,11072808,12725,0,1745059777,12872.65083277999,110.70158138999977,53332.13975136 2025-04-19,10:49:39.000,109,11072831,12885,0,1745059778,12872.73166849999,111.45583830000396,53332.04193168 2025-04-19,10:49:40.000,109,11072820,12685,0,1745059779,12872.637360159999,112.0409160900017,53331.944112000005 2025-04-19,10:49:41.000,109,11072829,12885,0,1745059780,12872.489161339989,112.3863234599994,53331.93712488001 2025-04-19,10:49:42.000,109,11072803,12805,0,1745059781,12872.340962519993,112.61189562000072,53331.8742408 2025-04-19,10:49:43.000,109,11072828,13205,0,1745059782,12872.017619639992,112.49206041000434,53331.76943400001 2025-04-19,10:49:44.000,109,11072830,12765,0,1745059783,12871.71448568999,112.44271650000155,53331.727511280005 2025-04-19,10:49:45.000,109,11072840,13125,0,1745059784,12871.62017735,112.28058651000174,53331.68558856 2025-04-19,10:49:46.000,109,11072861,12565,0,1745059785,12871.71448568999,112.06206347999978,53331.63667872 2025-04-19,10:49:47.000,109,11072801,12445,0,1745059786,12871.727958309995,111.99862130999827,53331.58078176001 2025-04-19,10:49:48.000,109,11072822,12965,0,1745059787,12871.71448568999,112.12550565000129,53331.50392344001 2025-04-19,10:49:49.000,109,11072868,12485,0,1745059788,12871.566286869995,112.4850112799977,53331.42706512 2025-04-19,10:49:50.000,109,11072817,12845,0,1745059789,12871.377670189999,112.8445169100014,53331.35719392 2025-04-19,10:49:51.000,109,11072862,12765,0,1745059790,12871.438296979999,112.8797625599982,53331.37815528 2025-04-19,10:49:52.000,109,11072827,12565,0,1745059791,12871.485451149994,112.81632039000397,53331.273348480005 2025-04-19,10:49:53.000,109,11072843,12805,0,1745059792,12871.350724949989,112.64009213999816,53331.18251592 2025-04-19,10:49:54.000,109,11072790,12525,0,1745059793,12871.303570779994,112.56255170999793,53331.12661896001 2025-04-19,10:49:55.000,109,11072883,12685,0,1745059794,12871.377670189999,112.65419040000415,53330.99386368 2025-04-19,10:49:56.000,109,11072829,12885,0,1745059795,12871.62017735,112.597797360002,53330.97290232 2025-04-19,10:49:57.000,109,11072834,12525,0,1745059796,12871.82226665,112.25943912000366,53330.8261728 2025-04-19,10:49:58.000,109,11072829,12965,0,1745059797,12871.869420819996,111.94927740000276,53330.819185680004 2025-04-19,10:49:59.000,109,11072833,12765,0,1745059798,12871.930047609996,111.67436132999865,53330.67944328 2025-04-19,10:50:00.000,109,11072809,13045,0,1745059799,12872.273599419997,111.44174003999797,53330.57463648001 2025-04-19,10:50:01.000,109,11072823,12885,0,1745059800,12872.745141119995,111.1386274500037,53330.59559784001 2025-04-19,10:50:02.000,109,11072860,12605,0,1745059801,12873.135847099991,110.70863051999913,53330.45585544001 2025-04-19,10:50:03.000,109,11072845,12485,0,1745059802,12873.304254850002,110.57469705000403,53330.34406152 2025-04-19,10:50:04.000,109,11072832,12925,0,1745059803,12873.243628060001,110.77207269000064,53330.22528048 2025-04-19,10:50:05.000,109,11072827,12405,0,1745059804,12873.05501137999,110.90600616000302,53330.21130624001 2025-04-19,10:50:06.000,109,11072851,12725,0,1745059805,12872.75861374,111.05403789000411,53329.99470552001 2025-04-19,10:50:07.000,109,11072853,12685,0,1745059806,12872.448743479988,111.09633267000027,53329.882911600005 2025-04-19,10:50:08.000,109,11072790,13045,0,1745059807,12872.152345839997,111.17387310000049,53329.70124648 2025-04-19,10:50:09.000,109,11072836,12685,0,1745059808,12872.246654180002,111.08223441000155,53329.65233664 2025-04-19,10:50:10.000,109,11072851,12405,0,1745059809,12872.825976839995,110.89895703000366,53329.55451696 2025-04-19,10:50:11.000,109,11072859,13125,0,1745059810,12873.661279279993,111.00469398000132,53329.52656848 2025-04-19,10:50:12.000,109,11072883,12605,0,1745059811,12874.415745999991,111.25846266000008,53329.38682608 2025-04-19,10:50:13.000,109,11072842,12765,0,1745059812,12874.974859729999,111.3853470000031,53329.379838960005 2025-04-19,10:50:14.000,109,11072835,12765,0,1745059813,12875.43292880999,111.39944526000181,53329.36586472 2025-04-19,10:50:15.000,109,11072902,12805,0,1745059814,12875.884261580002,111.66026306999993,53329.40778744 2025-04-19,10:50:16.000,109,11072818,12845,0,1745059815,12876.153713979998,111.75190175999887,53329.38682608 2025-04-19,10:50:17.000,109,11072853,12965,0,1745059816,12876.093087189998,111.71665611000208,53329.3588776 2025-04-19,10:50:18.000,109,11072824,12885,0,1745059817,12876.039196709993,111.61796829000377,53329.33791624 2025-04-19,10:50:19.000,109,11072861,12645,0,1745059818,12875.998778849993,111.46288743000332,53329.37285184001 2025-04-19,10:50:20.000,109,11072814,12645,0,1745059819,12876.214340769999,111.5474769900029,53329.3938132 2025-04-19,10:50:21.000,109,11072804,12685,0,1745059820,12876.402957449995,112.01976870000362,53329.35189048001 2025-04-19,10:50:22.000,109,11072814,12765,0,1745059821,12876.746509259996,112.41451998000412,53329.330929120006 2025-04-19,10:50:23.000,109,11072821,12725,0,1745059822,12877.150687859998,112.65419040000415,53329.35189048001 2025-04-19,10:50:24.000,109,11072845,12685,0,1745059823,12877.123742620002,112.52025693000178,53329.33791624 2025-04-19,10:50:25.000,109,11072848,12685,0,1745059824,12876.840817600001,112.2523899900043,53329.309967760004 2025-04-19,10:50:26.000,109,11072833,12925,0,1745059825,12876.625255679995,111.86468784000317,53329.330929120006 2025-04-19,10:50:27.000,109,11072839,12725,0,1745059826,12876.59157412999,111.41354352000053,53329.32394200001 2025-04-19,10:50:28.000,109,11072840,12765,0,1745059827,12876.625255679995,111.11748005999834,53329.32394200001 2025-04-19,10:50:29.000,109,11072812,12965,0,1745059828,12876.861026530001,111.07518528000219,53329.30298064001 2025-04-19,10:50:30.000,109,11072850,12925,0,1745059829,12877.170896789998,111.17387310000049,53329.29599352 2025-04-19,10:50:31.000,109,11072805,12965,0,1745059830,12877.426876569989,111.29370831000415,53329.35189048001 2025-04-19,10:50:32.000,109,11072813,12565,0,1745059831,12877.67612004,111.35715047999838,53329.37285184001 2025-04-19,10:50:33.000,109,11072851,12765,0,1745059832,12878.100507570001,111.51223133999883,53329.4636844 2025-04-19,10:50:34.000,109,11072857,12965,0,1745059833,12878.780874879994,111.50518220999948,53329.54054272001 2025-04-19,10:50:35.000,109,11072817,13005,0,1745059834,12879.366933849997,111.17387310000049,53329.55451696 2025-04-19,10:50:36.000,109,11072832,12925,0,1745059835,12879.697013039993,110.80731834000471,53329.673298 2025-04-19,10:50:37.000,109,11072864,12765,0,1745059836,12879.723958279988,110.91305529000238,53329.72919496 2025-04-19,10:50:38.000,109,11072834,12685,0,1745059837,12879.92604757999,111.42059264999989,53329.65932376001 2025-04-19,10:50:39.000,109,11072921,12765,0,1745059838,12880.343698799996,111.99157217999891,53329.70124648 2025-04-19,10:50:40.000,109,11072835,12685,0,1745059839,12880.518842860001,112.37222520000068,53329.63137528 2025-04-19,10:50:41.000,109,11072782,12885,0,1745059840,12880.525579169996,113.04894168000465,53329.68028512 2025-04-19,10:50:42.000,109,11072846,12685,0,1745059841,12880.687250609997,113.61287208000431,53329.715220720005 2025-04-19,10:50:43.000,109,11072855,12605,0,1745059842,12880.835449429993,114.00057422999816,53329.72220784 2025-04-19,10:50:44.000,109,11072783,12685,0,1745059843,12880.761350020002,114.16975335000461,53329.70124648 2025-04-19,10:50:45.000,109,11072776,12525,0,1745059844,12880.512106549992,114.48696420000488,53329.79906616 2025-04-19,10:50:46.000,109,11072876,12565,0,1745059845,12880.323489869996,114.83942070000194,53329.85496312001 2025-04-19,10:50:47.000,109,11072839,12965,0,1745059846,12880.370644039991,115.07204199000262,53329.90387296001 2025-04-19,10:50:48.000,109,11072842,12525,0,1745059847,12880.323489869996,114.99450156000239,53330.01566688 2025-04-19,10:50:49.000,109,11072800,13085,0,1745059848,12879.885629719989,114.70548722999956,53330.07855096 2025-04-19,10:50:50.000,109,11072874,12605,0,1745059849,12879.528605289997,114.52925898000103,53330.18335776 2025-04-19,10:50:51.000,109,11072883,12645,0,1745059850,12879.609441009998,114.30368681999971,53330.2322676 2025-04-19,10:50:52.000,109,11072848,12765,0,1745059851,12880.05403747,113.7961494600022,53330.2322676 2025-04-19,10:50:53.000,109,11072855,12925,0,1745059852,12880.303280939996,113.33090688000084,53330.28816456001 2025-04-19,10:50:54.000,109,11072867,12605,0,1745059853,12880.458216070001,112.82336952000333,53330.37899712001 2025-04-19,10:50:55.000,109,11072829,12925,0,1745059854,12880.512106549992,112.19599695000215,53330.39995848 2025-04-19,10:50:56.000,109,11072829,12605,0,1745059855,12880.552524409992,111.46993656000268,53330.46982968 2025-04-19,10:50:57.000,109,11072836,12685,0,1745059856,12880.693986919992,111.0258413699994,53330.553675120005 2025-04-19,10:50:58.000,109,11072802,12765,0,1745059857,12881.030802419999,111.05403789000411,53330.504765280006 2025-04-19,10:50:59.000,109,11072844,12925,0,1745059858,12881.44845363999,111.237315270002,53330.56066224 2025-04-19,10:51:00.000,109,11072837,12765,0,1745059859,12881.657279250001,111.61796829000377,53330.56066224 2025-04-19,10:51:01.000,109,11072850,12565,0,1745059860,12881.610125079991,112.17484956000408,53330.602584960005 2025-04-19,10:51:02.000,109,11072828,12685,0,1745059861,12881.33393637,112.68943605000095,53330.60957208 2025-04-19,10:51:03.000,109,11072871,12965,0,1745059862,12880.781558950002,112.79517299999861,53330.60957208 2025-04-19,10:51:04.000,109,11072825,13125,0,1745059863,12880.464952379996,112.44976563000091,53330.651494800004 2025-04-19,10:51:05.000,109,11072855,12645,0,1745059864,12880.202236289995,111.92813001000468,53330.66546904001 2025-04-19,10:51:06.000,109,11072805,12685,0,1745059865,12880.00688329999,111.55452612000227,53330.651494800004 2025-04-19,10:51:07.000,109,11072822,12525,0,1745059866,12879.865420789989,111.20206961999793,53330.65848192 2025-04-19,10:51:08.000,109,11072821,12685,0,1745059867,12879.690276729998,111.00469398000132,53330.64450768001 2025-04-19,10:51:09.000,109,11072810,12685,0,1745059868,12879.447769569997,111.20911875000456,53330.602584960005 2025-04-19,10:51:10.000,109,11072809,12645,0,1745059869,12879.400615400002,111.55452612000227,53330.58861072 2025-04-19,10:51:11.000,109,11072824,12565,0,1745059870,12879.548814219997,111.5192804699982,53330.57463648001 2025-04-19,10:51:12.000,109,11072889,12765,0,1745059871,12879.764376139989,110.8919079000043,53330.47681680001 2025-04-19,10:51:13.000,109,11072825,13045,0,1745059872,12880.05403747,110.29273185000056,53330.49079104 2025-04-19,10:51:14.000,109,11072815,12685,0,1745059873,12880.11466426,110.0883070800046,53330.504765280006 2025-04-19,10:51:15.000,109,11072838,12885,0,1745059874,12879.825002929989,110.08125794999796,53330.47681680001 2025-04-19,10:51:16.000,109,11072824,12885,0,1745059875,12879.548814219997,110.34912489000271,53330.35104864 2025-04-19,10:51:17.000,109,11072787,12485,0,1745059876,12879.690276729998,110.41256706000422,53330.25322896 2025-04-19,10:51:18.000,109,11072824,12885,0,1745059877,12880.02709222999,110.13765099000011,53330.11348656001 2025-04-19,10:51:19.000,109,11072805,12645,0,1745059878,12880.29654463,109.71470319000218,53330.169383520006 2025-04-19,10:51:20.000,109,11072816,12965,0,1745059879,12880.363907729996,109.39044321000256,53330.148422160004 2025-04-19,10:51:21.000,109,11072834,12765,0,1745059880,12880.464952379996,109.36224668999785,53330.14143504001 2025-04-19,10:51:22.000,109,11072816,12725,0,1745059881,12880.626623819997,109.41159060000064,53330.03662824 2025-04-19,10:51:23.000,109,11072822,12645,0,1745059882,12880.734404779992,109.30585365000297,53329.980731280004 2025-04-19,10:51:24.000,109,11072814,12645,0,1745059883,12880.458216070001,109.06618323000293,53329.96675704 2025-04-19,10:51:25.000,109,11072801,12925,0,1745059884,12879.865420789989,108.74192325000331,53329.86893736 2025-04-19,10:51:26.000,109,11072870,12805,0,1745059885,12879.441033260002,108.79126715999882,53329.77111768 2025-04-19,10:51:27.000,109,11072804,12845,0,1745059886,12879.043590969995,109.18601843999932,53329.673298 2025-04-19,10:51:28.000,109,11072816,12765,0,1745059887,12878.85497429,109.39044321000256,53329.63137528 2025-04-19,10:51:29.000,109,11072824,12645,0,1745059888,12878.902128459995,109.2706079999989,53329.61041392001 2025-04-19,10:51:30.000,109,11072840,12885,0,1745059889,12879.232207649991,109.24946061000082,53329.547529840005 2025-04-19,10:51:31.000,109,11072813,12725,0,1745059890,12879.353461229992,109.08733062000101,53329.49163288001 2025-04-19,10:51:32.000,109,11072786,12925,0,1745059891,12879.232207649991,108.91815150000184,53329.4636844 2025-04-19,10:51:33.000,109,11072802,12965,0,1745059892,12879.13789931,108.53044935000071,53329.3938132 2025-04-19,10:51:34.000,109,11072780,12645,0,1745059893,12878.982964179995,108.16389458999765,53329.330929120006 2025-04-19,10:51:35.000,109,11072820,12565,0,1745059894,12878.780874879994,108.10045242000342,53329.30298064001 2025-04-19,10:51:36.000,109,11072821,12365,0,1745059895,12878.504686169988,108.17799285000365,53329.19817384 2025-04-19,10:51:37.000,109,11072840,12765,0,1745059896,12878.423850450003,108.40356500999769,53329.13528976001 2025-04-19,10:51:38.000,109,11072794,12965,0,1745059897,12878.295860559992,108.78421802999947,53329.08637992001 2025-04-19,10:51:39.000,109,11072831,12645,0,1745059898,12878.194815909992,109.00979019000079,53328.98157312 2025-04-19,10:51:40.000,109,11072811,12805,0,1745059899,12878.127452809997,108.98864280000271,53328.91868904001 2025-04-19,10:51:41.000,109,11072830,12925,0,1745059900,12878.235233769992,108.89700411000376,53328.946637520006 2025-04-19,10:51:42.000,109,11072785,12885,0,1745059901,12878.444059379988,108.72077585999796,53328.96061176 2025-04-19,10:51:43.000,109,11072780,12605,0,1745059902,12878.511422479998,108.34012284000346,53329.05144432 2025-04-19,10:51:44.000,109,11072858,12605,0,1745059903,12878.235233769992,107.67750461999822,53329.00253448 2025-04-19,10:51:45.000,109,11072798,12645,0,1745059904,12878.046617089996,107.26160594999965,53329.044457200005 2025-04-19,10:51:46.000,109,11072787,12765,0,1745059905,12878.188079599997,107.09242683000048,53329.093367040005 2025-04-19,10:51:47.000,109,11072864,12765,0,1745059906,12878.558576649993,106.84570728000108,53329.114328400006 2025-04-19,10:51:48.000,109,11072818,13005,0,1745059907,12879.11769038,106.41571035000379,53329.19817384 2025-04-19,10:51:49.000,109,11072826,12685,0,1745059908,12879.353461229992,106.11259776000225,53329.23310944001 2025-04-19,10:51:50.000,109,11072825,12725,0,1745059909,12879.1985261,106.0562047200001,53329.25407080001 2025-04-19,10:51:51.000,109,11072832,12645,0,1745059910,12879.09074513999,106.0209590700033,53329.34490336 2025-04-19,10:51:52.000,109,11072860,12805,0,1745059911,12878.942546319995,105.92932038000436,53329.3938132 2025-04-19,10:51:53.000,109,11072797,13045,0,1745059912,12878.81455643,105.75309212999855,53329.43573592 2025-04-19,10:51:54.000,109,11072825,12725,0,1745059913,12878.639412369994,105.51342170999851,53329.428748800005 2025-04-19,10:51:55.000,109,11072836,13165,0,1745059914,12878.356487349993,105.2526039000004,53329.449710160006 2025-04-19,10:51:56.000,109,11072792,12485,0,1745059915,12878.161134360002,105.44293040999764,53329.42176168001 2025-04-19,10:51:57.000,109,11072842,12565,0,1745059916,12878.295860559992,105.76014125999791,53329.3588776 2025-04-19,10:51:58.000,109,11072814,12725,0,1745059917,12878.497949859993,105.83768168999813,53329.330929120006 2025-04-19,10:51:59.000,109,11072844,12685,0,1745059918,12878.383432590002,106.13374515000032,53329.33791624 2025-04-19,10:52:00.000,109,11072821,12525,0,1745059919,12878.255442699992,106.43685774000187,53329.25407080001 2025-04-19,10:52:01.000,109,11072803,12605,0,1745059920,12878.039880780001,106.63423337999848,53329.23310944001 2025-04-19,10:52:02.000,109,11072844,12685,0,1745059921,12877.73001051999,106.52849643000081,53329.17022536 2025-04-19,10:52:03.000,109,11072839,12565,0,1745059922,12877.54813014999,106.30997339999885,53329.17721248 2025-04-19,10:52:04.000,109,11072876,12765,0,1745059923,12877.500975979994,106.11259776000225,53329.10734128001 2025-04-19,10:52:05.000,109,11072823,12645,0,1745059924,12877.67612004,106.11259776000225,53329.01650872001 2025-04-19,10:52:06.000,109,11072863,12845,0,1745059925,12878.019671850001,106.25358036000398,53328.98157312 2025-04-19,10:52:07.000,109,11072784,13005,0,1745059926,12878.228497459997,106.29587514000013,53328.98157312 2025-04-19,10:52:08.000,109,11072831,12805,0,1745059927,12878.471004619998,106.32407166000485,53328.96061176 2025-04-19,10:52:09.000,109,11072857,13045,0,1745059928,12878.585521889989,106.52849643000081,53328.91868904001 2025-04-19,10:52:10.000,109,11072850,12765,0,1745059929,12878.85497429,106.64128250999784,53328.86279208 2025-04-19,10:52:11.000,109,11072778,12965,0,1745059930,12879.05032727999,106.63423337999848,53328.89074056 2025-04-19,10:52:12.000,109,11072792,12565,0,1745059931,12879.131162999991,106.39456295999844,53328.81388224 2025-04-19,10:52:13.000,109,11072796,12765,0,1745059932,12879.17831717,105.94341864000307,53328.78593376 2025-04-19,10:52:14.000,109,11072851,12685,0,1745059933,12879.1985261,105.38653737000277,53328.86279208 2025-04-19,10:52:15.000,109,11072817,12805,0,1745059934,12879.023382039995,104.85080349000054,53328.81388224 2025-04-19,10:52:16.000,109,11072797,12765,0,1745059935,12878.801083809994,104.2657257000028,53328.757985280005 2025-04-19,10:52:17.000,109,11072827,12765,0,1745059936,12878.410377829998,103.7088444300025,53328.77195952001 2025-04-19,10:52:18.000,109,11072802,13005,0,1745059937,12878.113980189992,103.4621248800031,53328.72304968 2025-04-19,10:52:19.000,109,11072830,12605,0,1745059938,12877.89841827,103.32114228000137,53328.70208832001 2025-04-19,10:52:20.000,109,11072791,12605,0,1745059939,12877.91189088999,103.26474923999922,53328.56933304 2025-04-19,10:52:21.000,109,11072851,12845,0,1745059940,12878.053353399991,103.48327227000118,53328.53439744001 2025-04-19,10:52:22.000,109,11072786,12685,0,1745059941,12878.033144469991,103.3986827100016,53328.471513360004 2025-04-19,10:52:23.000,109,11072836,13085,0,1745059942,12877.73674683,103.18015967999963,53328.38766792 2025-04-19,10:52:24.000,109,11072818,12965,0,1745059943,12877.366249779989,102.95458751999831,53328.26888688001 2025-04-19,10:52:25.000,109,11072804,12725,0,1745059944,12877.015961659992,102.49639407000359,53328.254912640004 2025-04-19,10:52:26.000,109,11072814,13005,0,1745059945,12876.544419959995,102.10869192000246,53328.1710672 2025-04-19,10:52:27.000,109,11072883,12765,0,1745059946,12876.018987779993,101.78443194000283,53328.10119600001 2025-04-19,10:52:28.000,109,11072796,12805,0,1745059947,12875.668699659996,101.66459672999918,53327.97542784 2025-04-19,10:52:29.000,109,11072829,12725,0,1745059948,12875.567655009996,101.79148107000219,53327.89856952 2025-04-19,10:52:30.000,109,11072845,12765,0,1745059949,12875.52050084,101.86197237000306,53327.77978848 2025-04-19,10:52:31.000,109,11072801,12805,0,1745059950,12875.446401429996,102.15803582999797,53327.66799456 2025-04-19,10:52:32.000,109,11072832,12725,0,1745059951,12875.244312129995,102.49639407000359,53327.584149120004 2025-04-19,10:52:33.000,109,11072838,12805,0,1745059952,12875.028750209989,102.94753838999895,53327.584149120004 2025-04-19,10:52:34.000,109,11072819,12885,0,1745059953,12874.739088879993,103.40573184000095,53327.54921352 2025-04-19,10:52:35.000,109,11072851,12525,0,1745059954,12874.355119209991,103.38458445000288,53327.55620064001 2025-04-19,10:52:36.000,109,11072822,12845,0,1745059955,12874.045248949995,103.29294576000393,53327.4723552 2025-04-19,10:52:37.000,109,11072842,12805,0,1745059956,12873.715169759998,103.45507575000374,53327.47934232001 2025-04-19,10:52:38.000,109,11072846,13005,0,1745059957,12873.499607839993,103.66654964999907,53327.535239280005 2025-04-19,10:52:39.000,109,11072850,12805,0,1745059958,12873.412035809997,103.65950051999971,53327.55620064001 2025-04-19,10:52:40.000,109,11072824,12765,0,1745059959,12873.364881640002,103.73704094999994,53327.45838096001 2025-04-19,10:52:41.000,109,11072803,12965,0,1745059960,12873.412035809997,103.88507268000103,53327.42344536 2025-04-19,10:52:42.000,109,11072830,12805,0,1745059961,12873.472662599997,103.90622006999911,53327.367548400005 2025-04-19,10:52:43.000,109,11072811,12845,0,1745059962,12873.304254850002,104.06835005999892,53327.318638560006 2025-04-19,10:52:44.000,109,11072816,12965,0,1745059963,12873.364881640002,104.22343091999937,53327.25575448 2025-04-19,10:52:45.000,109,11072813,12685,0,1745059964,12873.513080459998,104.21638179000001,53327.248767360004 2025-04-19,10:52:46.000,109,11072829,12685,0,1745059965,12873.486135220002,104.11769397000171,53327.150947680006 2025-04-19,10:52:47.000,109,11072828,12485,0,1745059966,12873.418772119992,103.89212181000039,53327.14396056001 2025-04-19,10:52:48.000,109,11072861,12765,0,1745059967,12873.405299500002,103.52556705000461,53327.081076480004 2025-04-19,10:52:49.000,109,11072854,12765,0,1745059968,12873.398563189992,103.19425793999835,53327.06011512 2025-04-19,10:52:50.000,109,11072855,13005,0,1745059969,12873.284045920002,102.96163664999767,53326.92037272 2025-04-19,10:52:51.000,109,11072862,12965,0,1745059970,12873.088692929996,103.05327534000389,53326.87146288 2025-04-19,10:52:52.000,109,11072841,12485,0,1745059971,12872.92028518,103.35638792999816,53326.745694720004 2025-04-19,10:52:53.000,109,11072796,12725,0,1745059972,12872.866394699995,103.45507575000374,53326.68979776001 2025-04-19,10:52:54.000,109,11072829,12645,0,1745059973,12872.73166849999,103.29294576000393,53326.65486216 2025-04-19,10:52:55.000,109,11072867,12765,0,1745059974,12872.462216099993,102.81360492000385,53326.46620992 2025-04-19,10:52:56.000,109,11072826,12885,0,1745059975,12872.408325619988,102.17918322000332,53326.46620992 2025-04-19,10:52:57.000,109,11072871,12685,0,1745059976,12872.334226209998,101.40377892000106,53326.41730008 2025-04-19,10:52:58.000,109,11072826,12725,0,1745059977,12872.320753589993,100.93148721000034,53326.29851904 2025-04-19,10:52:59.000,109,11072891,12805,0,1745059978,12872.334226209998,100.67066940000223,53326.32646752 2025-04-19,10:53:00.000,109,11072847,12445,0,1745059979,12872.084982740002,100.67771853000158,53326.23563496001 2025-04-19,10:53:01.000,109,11072808,12765,0,1745059980,12871.916574989991,100.7905046099986,53326.08191832 2025-04-19,10:53:02.000,109,11072897,12925,0,1745059981,12871.909838679996,100.54378505999921,53325.98409864 2025-04-19,10:53:03.000,109,11072815,12645,0,1745059982,12872.172554769997,100.19132856000215,53325.83038200001 2025-04-19,10:53:04.000,109,11072812,12565,0,1745059983,12872.442007169993,99.91641248999804,53325.75352368001 2025-04-19,10:53:05.000,109,11072814,12605,0,1745059984,12872.7990316,99.8529703200038,53325.64871688 2025-04-19,10:53:06.000,109,11072807,12605,0,1745059985,12873.223419130001,99.95870727000147,53325.55788432 2025-04-19,10:53:07.000,109,11072822,12965,0,1745059986,12873.459189979993,100.09264074000384,53325.44609040001 2025-04-19,10:53:08.000,109,11072811,12605,0,1745059987,12873.465926290002,100.01510031000362,53325.39019344 2025-04-19,10:53:09.000,109,11072794,12765,0,1745059988,12873.452453669997,99.79657728000166,53325.355257840005 2025-04-19,10:53:10.000,109,11072823,12645,0,1745059989,12873.506344150002,99.72608598000079,53325.31333512 2025-04-19,10:53:11.000,109,11072882,13005,0,1745059990,12873.641070349993,99.72608598000079,53325.2714124 2025-04-19,10:53:12.000,109,11072815,12765,0,1745059991,12873.822950719994,99.69788946000335,53325.21551544 2025-04-19,10:53:13.000,109,11072848,13005,0,1745059992,12873.95767692,99.16215558000113,53325.22948968001 2025-04-19,10:53:14.000,109,11072795,13005,0,1745059993,12874.105875739995,98.84494473000086,53325.1666056 2025-04-19,10:53:15.000,109,11072851,12645,0,1745059994,12874.429218619996,98.83084647000214,53325.138657120006 2025-04-19,10:53:16.000,109,11072820,12765,0,1745059995,12874.833397219998,98.92248516000109,53325.12468288 2025-04-19,10:53:17.000,109,11072826,12725,0,1745059996,12875.31841154,98.79560081999807,53325.15263136 2025-04-19,10:53:18.000,109,11072805,12605,0,1745059997,12875.554182389991,98.92953429000045,53325.15263136 2025-04-19,10:53:19.000,109,11072844,12885,0,1745059998,12875.742799070002,99.37362948000373,53325.15961848001 2025-04-19,10:53:20.000,109,11072812,12765,0,1745059999,12876.160450289994,99.74018423999951,53325.22948968001 2025-04-19,10:53:21.000,109,11072846,12645,0,1745060000,12876.63199198999,99.75428249999823,53325.36923208 2025-04-19,10:53:22.000,109,11072796,12925,0,1745060001,12876.840817600001,99.62739816000249,53325.32730936001 2025-04-19,10:53:23.000,109,11072849,12725,0,1745060002,12876.948598559997,99.65559467999992,53325.34827072001 2025-04-19,10:53:24.000,109,11072822,12685,0,1745060003,12877.143951550002,99.71903685000143,53325.404167680004 2025-04-19,10:53:25.000,109,11072830,12805,0,1745060004,12877.494239669999,99.8882159700006,53325.50198736 2025-04-19,10:53:26.000,109,11072792,12645,0,1745060005,12877.87820934,100.05739508999977,53325.57884568 2025-04-19,10:53:27.000,109,11072837,12605,0,1745060006,12877.999462920001,100.17723030000343,53325.68365248001 2025-04-19,10:53:28.000,109,11072862,12685,0,1745060007,12877.93883613,100.4450972400009,53325.81640776 2025-04-19,10:53:29.000,109,11072819,12925,0,1745060008,12878.039880780001,100.93148721000034,53325.90025320001 2025-04-19,10:53:30.000,109,11072795,12765,0,1745060009,12878.241970080002,101.49541761,53325.94217592 2025-04-19,10:53:31.000,109,11072873,13045,0,1745060010,12878.423850450003,101.86902150000242,53326.08890544001 2025-04-19,10:53:32.000,109,11072777,12645,0,1745060011,12878.632676059999,102.14393756999925,53326.179738 2025-04-19,10:53:33.000,109,11072830,12845,0,1745060012,12878.982964179995,102.58098363000317,53326.23563496001 2025-04-19,10:53:34.000,109,11072862,12605,0,1745060013,12879.299570750001,103.40573184000095,53326.312493280006 2025-04-19,10:53:35.000,109,11072794,12765,0,1745060014,12879.393879089992,104.35031526000239,53326.27755768 2025-04-19,10:53:36.000,109,11072786,12605,0,1745060015,12879.09748145,104.87195087999862,53326.35441600001 2025-04-19,10:53:37.000,109,11072834,12845,0,1745060016,12878.87518322,105.01293348000036,53326.36839024 2025-04-19,10:53:38.000,109,11072837,12805,0,1745060017,12878.86844690999,105.02703173999907,53326.38236448001 2025-04-19,10:53:39.000,109,11072793,12765,0,1745060018,12878.98970048999,104.92834392000077,53326.42428720001 2025-04-19,10:53:40.000,109,11072822,12685,0,1745060019,12878.881919529995,104.53359264000028,53326.48717128 2025-04-19,10:53:41.000,109,11072811,12445,0,1745060020,12878.673093919999,104.04720267000084,53326.47319704001 2025-04-19,10:53:42.000,109,11072801,12685,0,1745060021,12878.484477239988,103.65950051999971,53326.431274320006 2025-04-19,10:53:43.000,109,11072794,12645,0,1745060022,12878.309333179997,103.37048619000416,53326.47319704001 2025-04-19,10:53:44.000,109,11072828,12685,0,1745060023,12878.140925430002,103.29999489000329,53326.53608112 2025-04-19,10:53:45.000,109,11072823,12805,0,1745060024,12877.992726609991,103.6101566100042,53326.58499096 2025-04-19,10:53:46.000,109,11072779,12765,0,1745060025,12878.073562329992,104.18818527000258,53326.60595232 2025-04-19,10:53:47.000,109,11072842,12685,0,1745060026,12878.450795689998,104.58998568000243,53326.598965200006 2025-04-19,10:53:48.000,109,11072806,12485,0,1745060027,12878.666357609989,104.67457524000201,53326.66184928 2025-04-19,10:53:49.000,109,11072795,12805,0,1745060028,12878.76740225999,104.85080349000054,53326.71075912 2025-04-19,10:53:50.000,109,11072827,12605,0,1745060029,12878.780874879994,104.87900000999798,53326.7736432 2025-04-19,10:53:51.000,109,11072827,12685,0,1745060030,12878.84823797999,105.20325999000488,53326.73870760001 2025-04-19,10:53:52.000,109,11072834,12885,0,1745060031,12879.225471339996,105.40768476000085,53326.8435144 2025-04-19,10:53:53.000,109,11072840,12765,0,1745060032,12879.521868980002,105.59096213999874,53326.983256800006 2025-04-19,10:53:54.000,109,11072800,12685,0,1745060033,12879.94625650999,105.79538691000198,53327.04614088 2025-04-19,10:53:55.000,109,11072821,12645,0,1745060034,12880.37738035,106.0209590700033,53327.150947680006 2025-04-19,10:53:56.000,109,11072831,12645,0,1745060035,12880.795031569993,105.94341864000307,53327.21383176 2025-04-19,10:53:57.000,109,11072812,12965,0,1745060036,12881.057747659994,105.7107973500024,53327.24178024001 2025-04-19,10:53:58.000,109,11072785,12645,0,1745060037,12881.14531968999,105.37948824000341,53327.248767360004 2025-04-19,10:53:59.000,109,11072844,12805,0,1745060038,12881.360881609995,104.95654043999821,53327.17889616 2025-04-19,10:54:00.000,109,11072798,12645,0,1745060039,12881.51581674,104.69572263000009,53327.129986320004 2025-04-19,10:54:01.000,109,11072826,12605,0,1745060040,12881.381090539995,104.53359264000028,53327.129986320004 2025-04-19,10:54:02.000,109,11072816,12845,0,1745060041,12881.091429209999,104.66752611000265,53327.00421816001 2025-04-19,10:54:03.000,109,11072782,12565,0,1745060042,12880.848922049998,104.80850871000439,53326.88543712001 2025-04-19,10:54:04.000,109,11072807,12845,0,1745060043,12880.464952379996,104.82260697000311,53326.78063032 2025-04-19,10:54:05.000,109,11072826,12725,0,1745060044,12880.14834580999,104.6604769800033,53326.66883640001 2025-04-19,10:54:06.000,109,11072820,12605,0,1745060045,12879.932783889999,104.7239191500048,53326.51511976 2025-04-19,10:54:07.000,109,11072794,12845,0,1745060046,12879.851948169999,104.98473696000292,53326.3893516 2025-04-19,10:54:08.000,109,11072850,12925,0,1745060047,12879.771112449998,105.28080041999783,53326.2496092 2025-04-19,10:54:09.000,109,11072804,12685,0,1745060048,12879.670067799998,105.21030912000424,53326.1098668 2025-04-19,10:54:10.000,109,11072810,12605,0,1745060049,12879.508396359997,104.76621393000096,53325.956150160004 2025-04-19,10:54:11.000,109,11072820,12565,0,1745060050,12879.373670159992,104.47015046999877,53325.88627896 2025-04-19,10:54:12.000,109,11072809,12805,0,1745060051,12879.185053479996,104.50539612000284,53325.788459280004 2025-04-19,10:54:13.000,109,11072808,12845,0,1745060052,12878.9964368,104.63228045999858,53325.690639600005 2025-04-19,10:54:14.000,109,11072831,12965,0,1745060053,12878.821292739995,104.40670830000454,53325.68365248001 2025-04-19,10:54:15.000,109,11072798,12605,0,1745060054,12878.605730819989,104.17408701000386,53325.54391008001 2025-04-19,10:54:16.000,109,11072801,12725,0,1745060055,12878.423850450003,104.04015354000148,53325.481026 2025-04-19,10:54:17.000,109,11072770,12805,0,1745060056,12878.275651629992,103.91326919999847,53325.425129040006 2025-04-19,10:54:18.000,109,11072804,12765,0,1745060057,12877.945572439996,103.8075322500008,53325.36224496 2025-04-19,10:54:19.000,109,11072862,13085,0,1745060058,12877.783900999995,103.52556705000461,53325.306348000006 2025-04-19,10:54:20.000,109,11072851,12685,0,1745060059,12877.703065279995,103.20835620000435,53325.20852832001 2025-04-19,10:54:21.000,109,11072771,12765,0,1745060060,12877.494239669999,103.0039314300011,53325.0967344 2025-04-19,10:54:22.000,109,11072818,12725,0,1745060061,12877.312359299998,103.2154053300037,53325.04782456 2025-04-19,10:54:23.000,109,11072854,13045,0,1745060062,12877.164160480002,103.65245139000035,53325.07577304 2025-04-19,10:54:24.000,109,11072793,12525,0,1745060063,12877.083324760002,103.89212181000039,53325.019876080005 2025-04-19,10:54:25.000,109,11072766,12965,0,1745060064,12876.847553909996,104.09654658000363,53325.019876080005 2025-04-19,10:54:26.000,109,11072813,12765,0,1745060065,12876.69261877999,104.37851177999983,53325.03385032 2025-04-19,10:54:27.000,109,11072833,12805,0,1745060066,12876.61851937,104.68162437000137,53324.950004880004 2025-04-19,10:54:28.000,109,11072827,12445,0,1745060067,12876.51073840999,105.02703173999907,53324.852185200005 2025-04-19,10:54:29.000,109,11072835,12485,0,1745060068,12876.34906696999,105.33719345999998,53324.76833976 2025-04-19,10:54:30.000,109,11072817,12965,0,1745060069,12876.281703869994,105.57686388000002,53324.65654584001 2025-04-19,10:54:31.000,109,11072803,12685,0,1745060070,12876.059405639993,105.62620779000281,53324.53077768 2025-04-19,10:54:32.000,109,11072798,12565,0,1745060071,12875.756271689992,105.74604299999919,53324.50981632001 2025-04-19,10:54:33.000,109,11072798,12645,0,1745060072,12875.587863939996,106.0562047200001,53324.40500952 2025-04-19,10:54:34.000,109,11072847,12845,0,1745060073,12875.688908589997,106.41571035000379,53324.3281512 2025-04-19,10:54:35.000,109,11072765,12805,0,1745060074,12875.890997889997,106.64128250999784,53324.29321560001 2025-04-19,10:54:36.000,109,11072785,12725,0,1745060075,12876.018987779993,107.05013205000432,53324.25828 2025-04-19,10:54:37.000,109,11072841,12645,0,1745060076,12876.025724089988,107.19816377999814,53324.25828 2025-04-19,10:54:38.000,109,11072841,12925,0,1745060077,12875.850580029997,106.83865815000172,53324.181421680005 2025-04-19,10:54:39.000,109,11072812,13125,0,1745060078,12875.756271689992,106.64833164000447,53324.230331520004 2025-04-19,10:54:40.000,109,11072795,12725,0,1745060079,12875.709117519997,106.64128250999784,53324.14648608 2025-04-19,10:54:41.000,109,11072822,12805,0,1745060080,12875.789953239997,106.58488947000296,53324.09058912 2025-04-19,10:54:42.000,109,11072821,12805,0,1745060081,12875.749535379997,106.84570728000108,53324.07661488001 2025-04-19,10:54:43.000,109,11072804,12965,0,1745060082,12875.635018109992,107.46603072000289,53323.98578232001 2025-04-19,10:54:44.000,109,11072803,12925,0,1745060083,12875.587863939996,108.12864894000086,53323.81110432 2025-04-19,10:54:45.000,109,11072776,12685,0,1745060084,12875.43292880999,108.66438282000308,53323.8041172 2025-04-19,10:54:46.000,109,11072795,12885,0,1745060085,12875.325147849995,108.75602151000203,53323.797130080005 2025-04-19,10:54:47.000,109,11072794,12645,0,1745060086,12875.3588294,108.54454760999943,53323.65738768 2025-04-19,10:54:48.000,109,11072813,12965,0,1745060087,12875.31167522999,108.4670071799992,53323.678349040005 2025-04-19,10:54:49.000,109,11072780,13045,0,1745060088,12875.244312129995,108.53044935000071,53323.6643748 2025-04-19,10:54:50.000,109,11072822,12885,0,1745060089,12875.022013899994,108.57274413000414,53323.5945036 2025-04-19,10:54:51.000,109,11072830,12445,0,1745060090,12874.658253159992,108.23438588999852,53323.53860664 2025-04-19,10:54:52.000,109,11072811,12725,0,1745060091,12874.22039301,107.91717503999826,53323.47572256 2025-04-19,10:54:53.000,109,11072823,12845,0,1745060092,12873.97114953999,107.57176767000055,53323.44777408 2025-04-19,10:54:54.000,109,11072795,12685,0,1745060093,12873.802741789994,107.24045856000157,53323.391877120004 2025-04-19,10:54:55.000,109,11072813,12845,0,1745060094,12873.782532859994,107.02193552999961,53323.37091576 2025-04-19,10:54:56.000,109,11072827,12605,0,1745060095,12873.647806659988,106.68357729000127,53323.32899304 2025-04-19,10:54:57.000,109,11072823,12645,0,1745060096,12873.546762010003,106.34521905000292,53323.30803168 2025-04-19,10:54:58.000,109,11072829,12725,0,1745060097,12873.519816769993,105.99981167999795,53323.26610896001 2025-04-19,10:54:59.000,109,11072824,12605,0,1745060098,12873.445717360002,105.62620779000281,53323.175276400005 2025-04-19,10:55:00.000,109,11072840,12845,0,1745060099,12873.290782229997,104.92129479000141,53323.126366560005 2025-04-19,10:55:01.000,109,11072880,12965,0,1745060100,12873.108901859996,104.13884135999979,53322.98662416 2025-04-19,10:55:02.000,109,11072838,12645,0,1745060101,12872.96070304,103.67359877999843,53322.83290752001 2025-04-19,10:55:03.000,109,11072840,12765,0,1745060102,12872.927021489995,103.53966531000333,53322.672203760005 2025-04-19,10:55:04.000,109,11072855,12445,0,1745060103,12872.83271314999,103.5960583499982,53322.48355152 2025-04-19,10:55:05.000,109,11072836,12965,0,1745060104,12872.93375779999,103.3986827100016,53322.36477048 2025-04-19,10:55:06.000,109,11072833,12925,0,1745060105,12873.176264959991,102.93344013000024,53322.08528568 2025-04-19,10:55:07.000,109,11072807,12765,0,1745060106,12873.418772119992,102.67262232000212,53321.85471072001 2025-04-19,10:55:08.000,109,11072809,12565,0,1745060107,12873.560234629993,102.55278710999846,53321.61016152001 2025-04-19,10:55:09.000,109,11072807,12685,0,1745060108,12873.661279279993,102.58098363000317,53321.400547920006 2025-04-19,10:55:10.000,109,11072791,13045,0,1745060109,12873.809478099989,102.77835926999978,53321.114076000005 2025-04-19,10:55:11.000,109,11072848,12765,0,1745060110,12874.03177632999,102.87704708999809,53321.00228208 2025-04-19,10:55:12.000,109,11072796,12885,0,1745060111,12874.186711459995,102.85589970000001,53320.827604080005 2025-04-19,10:55:13.000,109,11072827,12605,0,1745060112,12874.19344776999,102.9404892599996,53320.51318368001 2025-04-19,10:55:14.000,109,11072851,12925,0,1745060113,12874.166502529995,103.04622621000453,53320.3804284 2025-04-19,10:55:15.000,109,11072885,12925,0,1745060114,12873.97114953999,103.01098056000046,53320.01011104001 2025-04-19,10:55:16.000,109,11072874,12565,0,1745060115,12873.796005479999,102.87704708999809,53319.82844592 2025-04-19,10:55:17.000,109,11072816,12685,0,1745060116,12873.587179869988,102.7572118800017,53319.541974 2025-04-19,10:55:18.000,109,11072812,12965,0,1745060117,12873.432244739997,102.72901536000427,53319.29043768001 2025-04-19,10:55:19.000,109,11072813,12645,0,1745060118,12873.405299500002,102.6937697100002,53319.04588848001 2025-04-19,10:55:20.000,109,11072841,12765,0,1745060119,12873.250364369997,102.84180144000129,53318.82928776001 2025-04-19,10:55:21.000,109,11072864,12685,0,1745060120,12873.01459351999,103.20130706999771,53318.67557112 2025-04-19,10:55:22.000,109,11072834,12965,0,1745060121,12872.906812559995,103.41983009999967,53318.53582872 2025-04-19,10:55:23.000,109,11072875,12685,0,1745060122,12873.156056029991,103.5960583499982,53318.41704768 2025-04-19,10:55:24.000,109,11072818,12965,0,1745060123,12873.566970940003,103.3986827100016,53318.35416360001 2025-04-19,10:55:25.000,109,11072857,12365,0,1745060124,12873.856632269999,102.72196623000491,53318.36813784 2025-04-19,10:55:26.000,109,11072823,12805,0,1745060125,12874.21365669999,102.26377278000291,53318.23538256001 2025-04-19,10:55:27.000,109,11072829,12645,0,1745060126,12874.476372789992,102.1368884399999,53318.27730528 2025-04-19,10:55:28.000,109,11072816,12645,0,1745060127,12874.900760319993,102.39770624999801,53318.23538256001 2025-04-19,10:55:29.000,109,11072819,12805,0,1745060128,12875.001804969994,102.85589970000001,53318.22839544 2025-04-19,10:55:30.000,109,11072812,12965,0,1745060129,12875.08937699999,103.20130706999771,53318.165511360006 2025-04-19,10:55:31.000,109,11072803,12525,0,1745060130,12875.446401429996,103.40573184000095,53318.15852424001 2025-04-19,10:55:32.000,109,11072835,12525,0,1745060131,12875.998778849993,103.58196008999948,53318.11660152001 2025-04-19,10:55:33.000,109,11072828,12765,0,1745060132,12876.49052947999,103.51146878999862,53318.17249848 2025-04-19,10:55:34.000,109,11072862,13045,0,1745060133,12876.706091399996,103.09557012000005,53318.144550000005 2025-04-19,10:55:35.000,109,11072821,12845,0,1745060134,12876.753245569991,102.58803276000253,53318.1096144 2025-04-19,10:55:36.000,109,11072827,12925,0,1745060135,12876.881235460001,102.40475538000464,53318.11660152001 2025-04-19,10:55:37.000,109,11072845,12845,0,1745060136,12877.312359299998,102.47524667999824,53318.0746788 2025-04-19,10:55:38.000,109,11072830,12605,0,1745060137,12877.622229559995,102.55278710999846,53318.046730320006 2025-04-19,10:55:39.000,109,11072802,12645,0,1745060138,12877.77042837999,102.27082191000227,53318.1096144 2025-04-19,10:55:40.000,109,11072836,12765,0,1745060139,12877.97925399,101.81967758999963,53318.08865304001 2025-04-19,10:55:41.000,109,11072822,12925,0,1745060140,12878.322805800002,101.49541761,53318.08865304001 2025-04-19,10:55:42.000,109,11072817,12925,0,1745060141,12878.605730819989,101.26279631999932,53318.06769168001 2025-04-19,10:55:43.000,109,11072812,12925,0,1745060142,12878.821292739995,101.1852558899991,53318.095640160005 2025-04-19,10:55:44.000,109,11072880,12805,0,1745060143,12879.043590969995,101.3614841400049,53318.08865304001 2025-04-19,10:55:45.000,109,11072824,12645,0,1745060144,12879.414088019992,101.50246673999936,53318.0746788 2025-04-19,10:55:46.000,109,11072819,12645,0,1745060145,12879.878893409994,101.2980419700034,53318.15153712 2025-04-19,10:55:47.000,109,11072846,13125,0,1745060146,12880.222445219995,100.9385363399997,53318.20743408001 2025-04-19,10:55:48.000,109,11072829,12445,0,1745060147,12880.37738035,100.60017810000136,53318.263331040005 2025-04-19,10:55:49.000,109,11072851,12925,0,1745060148,12880.485161309996,100.31821289999789,53318.30525376001 2025-04-19,10:55:50.000,109,11072848,13205,0,1745060149,12880.491897619992,100.10673900000256,53318.361150720004 2025-04-19,10:55:51.000,109,11072854,12925,0,1745060150,12880.370644039991,99.90231422999932,53318.361150720004 2025-04-19,10:55:52.000,109,11072892,12485,0,1745060151,12880.35717142,99.59215250999841,53318.361150720004 2025-04-19,10:55:53.000,109,11072788,12685,0,1745060152,12880.343698799996,99.16215558000113,53318.333202240006 2025-04-19,10:55:54.000,109,11072835,12885,0,1745060153,12880.283072009996,98.80969908000407,53318.32621512001 2025-04-19,10:55:55.000,109,11072860,12965,0,1745060154,12880.262863079995,98.55593039999803,53318.29826664 2025-04-19,10:55:56.000,109,11072832,13045,0,1745060155,12880.24939045999,98.37265302000014,53318.263331040005 2025-04-19,10:55:57.000,109,11072837,12725,0,1745060156,12880.20897259999,98.1823265100029,53318.15153712 2025-04-19,10:55:58.000,109,11072856,12725,0,1745060157,12880.222445219995,98.04839304000052,53318.10262728 2025-04-19,10:55:59.000,109,11072850,12685,0,1745060158,12880.262863079995,97.6747891499981,53317.96987200001 2025-04-19,10:56:00.000,109,11072843,12965,0,1745060159,12880.417798210001,97.23774309000146,53317.94192352 2025-04-19,10:56:01.000,109,11072884,13005,0,1745060160,12880.552524409992,96.99807267000142,53317.85109096001 2025-04-19,10:56:02.000,109,11072889,12765,0,1745060161,12880.464952379996,97.04741658000421,53317.83711672 2025-04-19,10:56:03.000,109,11072824,12965,0,1745060162,12880.417798210001,97.23774309000146,53317.711348560006 2025-04-19,10:56:04.000,109,11072792,12805,0,1745060163,12880.438007140001,97.38577482000255,53317.66942584 2025-04-19,10:56:05.000,109,11072840,13005,0,1745060164,12880.33696249,97.30823439000233,53317.57859328 2025-04-19,10:56:06.000,109,11072792,12685,0,1745060165,12880.20897259999,97.082662230001,53317.45981224 2025-04-19,10:56:07.000,109,11072859,12925,0,1745060166,12880.182027359995,96.6738126900018,53317.36897968001 2025-04-19,10:56:08.000,109,11072840,13165,0,1745060167,12880.363907729996,96.16627533000428,53317.27814712001 2025-04-19,10:56:09.000,109,11072835,12725,0,1745060168,12880.491897619992,95.72922927000036,53317.21526304 2025-04-19,10:56:10.000,109,11072836,12605,0,1745060169,12880.464952379996,95.54595189000247,53317.14539184 2025-04-19,10:56:11.000,109,11072839,12605,0,1745060170,12880.370644039991,95.6869344900042,53317.040585040006 2025-04-19,10:56:12.000,109,11072870,12565,0,1745060171,12880.182027359995,95.89840838999953,53316.91481688001 2025-04-19,10:56:13.000,109,11072834,12605,0,1745060172,12879.939520199994,96.08873490000406,53316.77507448001 2025-04-19,10:56:14.000,109,11072896,12605,0,1745060173,12879.589232079998,96.29315967000002,53316.586422240005 2025-04-19,10:56:15.000,109,11072796,12845,0,1745060174,12879.09748145,96.65971443000308,53316.45366696 2025-04-19,10:56:16.000,109,11072834,12725,0,1745060175,12878.70677546999,96.81479529000353,53316.23706624 2025-04-19,10:56:17.000,109,11072766,12885,0,1745060176,12878.046617089996,96.87823745999776,53316.034439760006 2025-04-19,10:56:18.000,109,11072786,12805,0,1745060177,12877.359513469994,96.86413919999904,53315.85277464 2025-04-19,10:56:19.000,109,11072801,12725,0,1745060178,12876.766718189996,96.92758137000055,53315.58726408 2025-04-19,10:56:20.000,109,11072829,12805,0,1745060179,12876.362539589994,96.96282702000462,53315.39861184 2025-04-19,10:56:21.000,109,11072823,12725,0,1745060180,12876.234549699999,96.85709006999969,53315.244895200005 2025-04-19,10:56:22.000,109,11072851,12685,0,1745060181,12876.126768739989,96.58217400000285,53315.06323008 2025-04-19,10:56:23.000,109,11072805,13005,0,1745060182,12875.978569919993,96.44824053000048,53314.88156496001 2025-04-19,10:56:24.000,109,11072852,12845,0,1745060183,12876.200868149994,96.30725792999874,53314.7208612 2025-04-19,10:56:25.000,109,11072832,12805,0,1745060184,12876.57810151,96.27201228000195,53314.67893848 2025-04-19,10:56:26.000,109,11072801,12925,0,1745060185,12876.834081289991,96.20857011000044,53314.504260480004 2025-04-19,10:56:27.000,109,11072807,12765,0,1745060186,12876.948598559997,95.96185056000104,53314.44836352001 2025-04-19,10:56:28.000,109,11072805,12805,0,1745060187,12876.928389629997,95.70808188000228,53314.44836352001 2025-04-19,10:56:29.000,109,11072857,12805,0,1745060188,12876.753245569991,95.77857318000315,53314.36451808 2025-04-19,10:56:30.000,109,11072786,12965,0,1745060189,12876.436639,95.87726100000145,53314.2666984 2025-04-19,10:56:31.000,109,11072794,12765,0,1745060190,12876.032460399998,96.14512793999893,53314.16189160001 2025-04-19,10:56:32.000,109,11072814,12725,0,1745060191,12875.513764529991,96.44824053000048,53314.14791736 2025-04-19,10:56:33.000,109,11072779,13245,0,1745060192,12875.04895913999,96.75840225000138,53314.02913632 2025-04-19,10:56:34.000,109,11072858,12605,0,1745060193,12874.853606149998,96.89233572000376,53313.952278000004 2025-04-19,10:56:35.000,109,11072810,12485,0,1745060194,12875.008541279989,97.03331831999822,53313.86144544 2025-04-19,10:56:36.000,109,11072818,12805,0,1745060195,12875.163476409994,96.79364789999818,53313.805548480006 2025-04-19,10:56:37.000,109,11072858,12805,0,1745060196,12875.284729989995,96.4270931400024,53313.74965152 2025-04-19,10:56:38.000,109,11072856,12685,0,1745060197,12875.41271987999,96.09578403000341,53313.71471592 2025-04-19,10:56:39.000,109,11072843,12885,0,1745060198,12875.594600249991,95.79972057000123,53313.79157424 2025-04-19,10:56:40.000,109,11072836,12885,0,1745060199,12875.736062759992,95.6869344900042,53313.77061288 2025-04-19,10:56:41.000,109,11072857,12885,0,1745060200,12875.763008000002,95.71513101000164,53313.69375456 2025-04-19,10:56:42.000,109,11072802,12925,0,1745060201,12875.702381210001,96.13102968000021,53313.637857600006 2025-04-19,10:56:43.000,109,11072836,12685,0,1745060202,12875.729326449997,96.51168270000198,53313.616896240004 2025-04-19,10:56:44.000,109,11072834,12885,0,1745060203,12875.769744309997,96.68791095000051,53313.60990912001 2025-04-19,10:56:45.000,109,11072804,12765,0,1745060204,12875.601336560001,96.8711883299984,53313.59593488 2025-04-19,10:56:46.000,109,11072815,12805,0,1745060205,12875.533973459991,97.1179078799978,53313.59593488 2025-04-19,10:56:47.000,109,11072817,12605,0,1745060206,12875.37903833,97.21659570000338,53313.58894776001 2025-04-19,10:56:48.000,109,11072856,12765,0,1745060207,12875.27799368,97.29413613000361,53313.52606368 2025-04-19,10:56:49.000,109,11072869,12845,0,1745060208,12875.123058549994,97.36462743000448,53313.470166720006 2025-04-19,10:56:50.000,109,11072861,12605,0,1745060209,12874.961387109994,97.59724871999788,53313.42125688001 2025-04-19,10:56:51.000,109,11072807,12725,0,1745060210,12874.840133529993,97.88626305000071,53313.44221824001 2025-04-19,10:56:52.000,109,11072894,13085,0,1745060211,12874.536999579992,97.97085261000029,53313.37933416 2025-04-19,10:56:53.000,109,11072797,12845,0,1745060212,12874.15976622,97.7875752300024,53313.45619248 2025-04-19,10:56:54.000,109,11072821,12925,0,1745060213,12874.03851264,97.49151177000022,53313.449205360004 2025-04-19,10:56:55.000,109,11072815,13045,0,1745060214,12874.05872157,97.2306939600021,53313.57497352 2025-04-19,10:56:56.000,109,11072807,12645,0,1745060215,12874.23386562999,97.1179078799978,53313.616896240004 2025-04-19,10:56:57.000,109,11072860,12885,0,1745060216,12874.388800759996,97.25184135000018,53313.72869016001 2025-04-19,10:56:58.000,109,11072803,12685,0,1745060217,12874.429218619996,97.31528352000169,53313.84048408 2025-04-19,10:56:59.000,109,11072850,12565,0,1745060218,12874.22039301,97.16020266000123,53313.9173424 2025-04-19,10:57:00.000,109,11072827,12565,0,1745060219,12873.863368579994,96.85709006999969,53314.06407192001 2025-04-19,10:57:01.000,109,11072830,12965,0,1745060220,12873.432244739997,96.75135312000202,53314.140930240006 2025-04-19,10:57:02.000,109,11072810,13125,0,1745060221,12873.304254850002,96.89233572000376,53314.18285296001 2025-04-19,10:57:03.000,109,11072808,12845,0,1745060222,12873.297518539992,96.90643398000248,53314.31560824 2025-04-19,10:57:04.000,109,11072821,12485,0,1745060223,12873.317727469992,96.70905833999859,53314.336569600004 2025-04-19,10:57:05.000,109,11072826,12725,0,1745060224,12873.371617949997,96.49758444000327,53314.37849232001 2025-04-19,10:57:06.000,109,11072824,12765,0,1745060225,12873.425508430002,96.3143070599981,53314.42041504 2025-04-19,10:57:07.000,109,11072829,12645,0,1745060226,12873.593916179998,96.25086489000387,53314.46233776 2025-04-19,10:57:08.000,109,11072840,12925,0,1745060227,12873.694960829998,96.23676662999787,53314.46932488001 2025-04-19,10:57:09.000,109,11072805,12445,0,1745060228,12873.694960829998,96.44119140000112,53314.49028624 2025-04-19,10:57:10.000,109,11072804,12605,0,1745060229,12873.620861419993,96.4623387899992,53314.46233776 2025-04-19,10:57:11.000,109,11072816,12925,0,1745060230,12873.708433449989,96.34250358000281,53314.4413764 2025-04-19,10:57:12.000,109,11072807,12525,0,1745060231,12873.728642379989,96.25086489000387,53314.525221840006 2025-04-19,10:57:13.000,109,11072823,12845,0,1745060232,12873.742114999994,96.35660184000153,53314.58810592 2025-04-19,10:57:14.000,109,11072819,13045,0,1745060233,12873.796005479999,96.59627226000157,53314.55317032 2025-04-19,10:57:15.000,109,11072845,12725,0,1745060234,12873.721906069994,96.74430399000266,53314.60906728 2025-04-19,10:57:16.000,109,11072837,12965,0,1745060235,12873.546762010003,96.79364789999818,53314.61605440001 2025-04-19,10:57:17.000,109,11072813,12645,0,1745060236,12873.620861419993,96.70905833999859,53314.63002864 2025-04-19,10:57:18.000,109,11072839,12725,0,1745060237,12873.856632269999,96.56807574000413,53314.63701576001 2025-04-19,10:57:19.000,109,11072791,13085,0,1745060238,12874.287756109996,96.40594575000432,53314.71387408001 2025-04-19,10:57:20.000,109,11072804,12805,0,1745060239,12874.766034120003,96.53283009000006,53314.77675816 2025-04-19,10:57:21.000,109,11072781,12645,0,1745060240,12875.12979485999,96.60332139000093,53314.84662936 2025-04-19,10:57:22.000,109,11072805,12605,0,1745060241,12875.41945619,96.58922313000221,53314.8955392 2025-04-19,10:57:23.000,109,11072823,12445,0,1745060242,12875.675435969992,96.41299488000368,53314.8955392 2025-04-19,10:57:24.000,109,11072823,12965,0,1745060243,12875.917943129993,96.12398055000085,53314.93746192 2025-04-19,10:57:25.000,109,11072810,12805,0,1745060244,12875.992042539998,96.10988229000213,53314.979384640006 2025-04-19,10:57:26.000,109,11072788,12965,0,1745060245,12875.796689549992,96.28611054000066,53315.0352816 2025-04-19,10:57:27.000,109,11072833,12805,0,1745060246,12875.527237149996,96.44824053000048,53315.007333120004 2025-04-19,10:57:28.000,109,11072832,12965,0,1745060247,12875.244312129995,96.63856703999772,53314.93746192 2025-04-19,10:57:29.000,109,11072872,13005,0,1745060248,12875.082640689994,96.48348618000455,53314.98637176 2025-04-19,10:57:30.000,109,11072836,12965,0,1745060249,12875.25778475,96.16627533000428,53314.8955392 2025-04-19,10:57:31.000,109,11072790,12765,0,1745060250,12875.486819289996,95.95480143000168,53314.86759072 2025-04-19,10:57:32.000,109,11072793,12645,0,1745060251,12875.493555599991,95.9688996900004,53314.811693760006 2025-04-19,10:57:33.000,109,11072823,12885,0,1745060252,12875.31167522999,96.22971749999851,53314.77675816 2025-04-19,10:57:34.000,109,11072853,12765,0,1745060253,12875.304938919995,96.65266530000372,53314.839642240004 2025-04-19,10:57:35.000,109,11072814,12605,0,1745060254,12875.27799368,96.84299181000097,53314.81868088 2025-04-19,10:57:36.000,109,11072844,12885,0,1745060255,12875.37903833,96.77954963999946,53314.839642240004 2025-04-19,10:57:37.000,109,11072844,12965,0,1745060256,12875.641754420001,96.53283009000006,53314.93746192 2025-04-19,10:57:38.000,109,11072784,12805,0,1745060257,12876.059405639993,96.27201228000195,53314.98637176 2025-04-19,10:57:39.000,109,11072810,12605,0,1745060258,12876.55789258,96.0675875099987,53315.05624296 2025-04-19,10:57:40.000,109,11072834,13125,0,1745060259,12877.137215239993,96.07463663999806,53315.13310128 2025-04-19,10:57:41.000,109,11072798,12725,0,1745060260,12877.783900999995,96.17332446000364,53315.25886944 2025-04-19,10:57:42.000,109,11072884,12765,0,1745060261,12878.093771259992,96.43414227000176,53315.37066336 2025-04-19,10:57:43.000,109,11072852,12765,0,1745060262,12877.999462920001,96.6738126900018,53315.47547016001 2025-04-19,10:57:44.000,109,11072832,12965,0,1745060263,12877.69632897,96.76545138000074,53315.5593156 2025-04-19,10:57:45.000,109,11072825,12845,0,1745060264,12877.521184909994,96.76545138000074,53315.69207088001 2025-04-19,10:57:46.000,109,11072818,12885,0,1745060265,12877.319095609993,96.89233572000376,53315.77591632 2025-04-19,10:57:47.000,109,11072865,12605,0,1745060266,12877.150687859998,97.11085874999844,53315.93662008001 2025-04-19,10:57:48.000,109,11072833,12605,0,1745060267,12877.076588449992,97.42806959999871,53315.99251704 2025-04-19,10:57:49.000,109,11072871,12645,0,1745060268,12877.292150369998,97.7241330600009,53316.06937536 2025-04-19,10:57:50.000,109,11072836,12645,0,1745060269,12877.56833907999,98.0695404299986,53316.12527232001 2025-04-19,10:57:51.000,109,11072772,12565,0,1745060270,12877.58854800999,98.39380040999822,53316.17418216001 2025-04-19,10:57:52.000,109,11072866,12525,0,1745060271,12877.62896586999,98.73215865000384,53316.23007912 2025-04-19,10:57:53.000,109,11072816,12765,0,1745060272,12877.999462920001,98.88723951000429,53316.38379576 2025-04-19,10:57:54.000,109,11072797,12925,0,1745060273,12878.154398049992,98.79560081999807,53316.4327056 2025-04-19,10:57:55.000,109,11072852,12965,0,1745060274,12878.221761150002,98.57002866000403,53316.54449952 2025-04-19,10:57:56.000,109,11072822,12925,0,1745060275,12878.241970080002,98.41494780000357,53316.55847376001 2025-04-19,10:57:57.000,109,11072835,12965,0,1745060276,12878.369959969998,98.42199693000293,53316.62135784 2025-04-19,10:57:58.000,109,11072844,12725,0,1745060277,12878.74719332999,98.55593039999803,53316.572448 2025-04-19,10:57:59.000,109,11072837,12485,0,1745060278,12879.07727252,98.60527431000082,53316.56546088 2025-04-19,10:58:00.000,109,11072795,12805,0,1745060279,12879.319779680001,98.78855168999871,53316.57943512001 2025-04-19,10:58:01.000,109,11072824,12805,0,1745060280,12879.555550529993,99.16920471000049,53316.55148664 2025-04-19,10:58:02.000,109,11072826,13005,0,1745060281,12879.589232079998,99.64854555000056,53316.47462832 2025-04-19,10:58:03.000,109,11072859,12805,0,1745060282,12879.515132669992,100.07854247999785,53316.39078288001 2025-04-19,10:58:04.000,109,11072854,12845,0,1745060283,12879.508396359997,100.52968680000049,53316.30693744 2025-04-19,10:58:05.000,109,11072804,12965,0,1745060284,12879.548814219997,100.98788025000249,53316.22309200001 2025-04-19,10:58:06.000,109,11072850,12765,0,1745060285,12879.636386249993,101.32623849000083,53316.22309200001 2025-04-19,10:58:07.000,109,11072862,12725,0,1745060286,12879.441033260002,101.49541761,53316.24405336001 2025-04-19,10:58:08.000,109,11072805,12885,0,1745060287,12879.17831717,101.62230195000302,53316.13924656 2025-04-19,10:58:09.000,109,11072841,12845,0,1745060288,12878.98970048999,101.73508803000004,53316.06937536 2025-04-19,10:58:10.000,109,11072844,12405,0,1745060289,12878.841501669995,102.01000410000415,53315.985529920006 2025-04-19,10:58:11.000,109,11072818,12885,0,1745060290,12878.598994509994,102.58098363000317,53315.9436072 2025-04-19,10:58:12.000,109,11072850,12605,0,1745060291,12878.147661739997,103.46917401000246,53315.817839040006 2025-04-19,10:58:13.000,109,11072832,12685,0,1745060292,12877.75695576,104.34326613000303,53315.72700648 2025-04-19,10:58:14.000,109,11072779,12605,0,1745060293,12877.379722399994,104.7239191500048,53315.678096640004 2025-04-19,10:58:15.000,109,11072779,12765,0,1745060294,12877.103533690002,104.94244217999949,53315.5942512 2025-04-19,10:58:16.000,109,11072838,12885,0,1745060295,12877.197842029993,104.85080349000054,53315.52438000001 2025-04-19,10:58:17.000,109,11072850,12765,0,1745060296,12877.50771228999,104.51949438000156,53315.37066336 2025-04-19,10:58:18.000,109,11072803,12645,0,1745060297,12877.514448599999,104.0542518000002,53315.22393384 2025-04-19,10:58:19.000,109,11072795,12805,0,1745060298,12877.393195019999,103.78638486000273,53315.175024000004 2025-04-19,10:58:20.000,109,11072800,12485,0,1745060299,12877.399931329994,103.89917093999975,53315.147075520006 2025-04-19,10:58:21.000,109,11072836,12885,0,1745060300,12877.68959265999,104.2022835300013,53315.13310128 2025-04-19,10:58:22.000,109,11072853,12685,0,1745060301,12878.087034949996,104.40670830000454,53315.147075520006 2025-04-19,10:58:23.000,109,11072855,12925,0,1745060302,12878.423850450003,104.58293655000307,53315.20297248 2025-04-19,10:58:24.000,109,11072816,12725,0,1745060303,12878.585521889989,104.94244217999949,53315.20297248 2025-04-19,10:58:25.000,109,11072806,12885,0,1745060304,12878.511422479998,105.2526039000004,53315.244895200005 2025-04-19,10:58:26.000,109,11072840,12725,0,1745060305,12878.444059379988,105.43588127999828,53315.27284368 2025-04-19,10:58:27.000,109,11072826,12645,0,1745060306,12878.275651629992,105.25965302999975,53315.349702 2025-04-19,10:58:28.000,109,11072813,12725,0,1745060307,12878.161134360002,104.96358957000484,53315.349702 2025-04-19,10:58:29.000,109,11072851,13125,0,1745060308,12878.073562329992,104.76621393000096,53315.33572776001 2025-04-19,10:58:30.000,109,11072838,12965,0,1745060309,12878.046617089996,104.56178915999772,53315.37765048 2025-04-19,10:58:31.000,109,11072870,12765,0,1745060310,12877.925363509996,104.32211873999768,53315.30777928001 2025-04-19,10:58:32.000,109,11072862,12645,0,1745060311,12877.480767049994,104.2657257000028,53315.20297248 2025-04-19,10:58:33.000,109,11072842,12685,0,1745060312,12876.948598559997,104.11064484000235,53315.126114160004 2025-04-19,10:58:34.000,109,11072844,12965,0,1745060313,12876.483793169995,103.89212181000039,53314.97239752001 2025-04-19,10:58:35.000,109,11072867,12765,0,1745060314,12876.160450289994,103.75818833999801,53314.81868088 2025-04-19,10:58:36.000,109,11072865,12845,0,1745060315,12875.783216930002,103.78638486000273,53314.66496424001 2025-04-19,10:58:37.000,109,11072813,12845,0,1745060316,12875.25778475,103.7440900799993,53314.406440800005 2025-04-19,10:58:38.000,109,11072841,12485,0,1745060317,12874.678462089993,103.64540226000099,53314.20381432 2025-04-19,10:58:39.000,109,11072802,12805,0,1745060318,12874.03851264,103.64540226000099,53313.93131664 2025-04-19,10:58:40.000,109,11072811,12605,0,1745060319,12873.364881640002,103.76523747000465,53313.65881896001 2025-04-19,10:58:41.000,109,11072823,13005,0,1745060320,12872.69798695,103.82867963999888,53313.37933416 2025-04-19,10:58:42.000,109,11072835,13205,0,1745060321,12872.186027390002,103.75818833999801,53313.14177208 2025-04-19,10:58:43.000,109,11072803,12485,0,1745060322,12871.748167239995,103.68064790999779,53312.84132592001 2025-04-19,10:58:44.000,109,11072841,12725,0,1745060323,12871.397879119999,103.75113920999866,53312.54786688 2025-04-19,10:58:45.000,109,11072797,12485,0,1745060324,12871.209262439988,103.82163050999952,53312.345240400005 2025-04-19,10:58:46.000,109,11072804,12725,0,1745060325,12871.027382070002,103.53261618000397,53312.1356268 2025-04-19,10:58:47.000,109,11072844,12925,0,1745060326,12870.852238009997,103.20835620000435,53311.91203896001 2025-04-19,10:58:48.000,109,11072790,12605,0,1745060327,12870.670357639996,102.9404892599996,53311.66050264 2025-04-19,10:58:49.000,109,11072788,12765,0,1745060328,12870.589521919996,102.75016275000235,53311.52076024 2025-04-19,10:58:50.000,109,11072805,12805,0,1745060329,12870.468268339995,102.53163972000038,53311.269223920004 2025-04-19,10:58:51.000,109,11072815,12885,0,1745060330,12870.286387969994,102.31311668999842,53311.04563608001 2025-04-19,10:58:52.000,109,11072857,12645,0,1745060331,12870.064089739994,102.1016427900031,53310.78012552001 2025-04-19,10:58:53.000,109,11072820,12565,0,1745060332,12869.727274240002,101.92541454000457,53310.48666648 2025-04-19,10:58:54.000,109,11072801,12685,0,1745060333,12869.248996229995,101.94656193000264,53310.23513016001 2025-04-19,10:58:55.000,109,11072814,12765,0,1745060334,12868.932389659989,102.2003306100014,53309.89974840001 2025-04-19,10:58:56.000,109,11072839,12685,0,1745060335,12868.689882500003,102.6585240600034,53309.72507040001 2025-04-19,10:58:57.000,109,11072810,12765,0,1745060336,12868.548419990002,103.01802968999982,53309.4805212 2025-04-19,10:58:58.000,109,11072785,12845,0,1745060337,12868.373275929996,103.22245446000306,53309.22898488001 2025-04-19,10:58:59.000,109,11072811,12765,0,1745060338,12868.150977699996,103.34228966999945,53308.98443568001 2025-04-19,10:59:00.000,109,11072843,13285,0,1745060339,12867.868052679994,103.37753532000352,53308.78879632 2025-04-19,10:59:01.000,109,11072796,12965,0,1745060340,12867.746799099994,103.3493387999988,53308.5721956 2025-04-19,10:59:02.000,109,11072821,12685,0,1745060341,12867.79395326999,103.18720880999899,53308.37655624 2025-04-19,10:59:03.000,109,11072866,12605,0,1745060342,12867.93541577999,103.15901229000156,53308.271749440006 2025-04-19,10:59:04.000,109,11072774,12765,0,1745060343,12867.93541577999,103.17311055000027,53308.14598128001 2025-04-19,10:59:05.000,109,11072771,12725,0,1745060344,12867.82089851,103.33524054000009,53308.104058560006 2025-04-19,10:59:06.000,109,11072800,12565,0,1745060345,12867.787216959994,103.48327227000118,53307.99226464 2025-04-19,10:59:07.000,109,11072831,12925,0,1745060346,12867.82089851,103.45507575000374,53307.96431616 2025-04-19,10:59:08.000,109,11072842,12725,0,1745060347,12867.605336589993,103.35638792999816,53307.81059952001 2025-04-19,10:59:09.000,109,11072769,12445,0,1745060348,12867.288730020002,103.33524054000009,53307.67784424 2025-04-19,10:59:10.000,109,11072786,12685,0,1745060349,12867.032750239996,103.43392835999839,53307.50316624001 2025-04-19,10:59:11.000,109,11072805,12845,0,1745060350,12866.83739724999,103.49032140000054,53307.433295040006 2025-04-19,10:59:12.000,109,11072784,12725,0,1745060351,12866.567944849994,103.56786183000077,53307.244642800004 2025-04-19,10:59:13.000,109,11072823,12845,0,1745060352,12866.130084700002,103.54671444000269,53306.95118376001 2025-04-19,10:59:14.000,109,11072822,12805,0,1745060353,12865.43624476999,103.7088444300025,53306.95817088 2025-04-19,10:59:15.000,109,11072795,12765,0,1745060354,12864.924285209992,104.03310441000212,53306.85336408001 2025-04-19,10:59:16.000,109,11072784,12965,0,1745060355,12864.634623879996,104.23752917999809,53306.7206088 2025-04-19,10:59:17.000,109,11072818,12445,0,1745060356,12864.654832809996,104.12474310000107,53306.68567320001 2025-04-19,10:59:18.000,109,11072809,12445,0,1745060357,12864.735668529996,104.0542518000002,53306.594840640006 2025-04-19,10:59:19.000,109,11072841,12565,0,1745060358,12864.742404839992,104.12474310000107,53306.62278912 2025-04-19,10:59:20.000,109,11072791,12685,0,1745060359,12864.816504249997,104.4490030800007,53306.643750480005 2025-04-19,10:59:21.000,109,11072794,12605,0,1745060360,12865.005120929993,104.84375436000118,53306.643750480005 2025-04-19,10:59:22.000,109,11072774,12805,0,1745060361,12865.247628089994,104.7944104499984,53306.61580200001 2025-04-19,10:59:23.000,109,11072861,13045,0,1745060362,12865.314991189989,104.52654351000092,53306.65772472 2025-04-19,10:59:24.000,109,11072817,12645,0,1745060363,12865.126374509993,104.31506960999832,53306.49003384 2025-04-19,10:59:25.000,109,11072785,12805,0,1745060364,12864.964703069993,104.47719959999813,53306.67868608 2025-04-19,10:59:26.000,109,11072815,12885,0,1745060365,12864.957966759997,104.58998568000243,53306.75554440001 2025-04-19,10:59:27.000,109,11072774,12645,0,1745060366,12864.957966759997,104.547690899999,53306.7206088 2025-04-19,10:59:28.000,109,11072788,12885,0,1745060367,12864.877131039997,104.51949438000156,53306.69964744 2025-04-19,10:59:29.000,109,11072788,12605,0,1745060368,12864.573997089996,104.42080656000326,53306.63676336001 2025-04-19,10:59:30.000,109,11072777,12645,0,1745060369,12864.088982769994,104.32916787000431,53306.49003384 2025-04-19,10:59:31.000,109,11072793,12645,0,1745060370,12863.664595239992,104.08949745000427,53306.39920128001 2025-04-19,10:59:32.000,109,11072801,12645,0,1745060371,12863.374933909996,104.1529396199985,53306.32933008001 2025-04-19,10:59:33.000,109,11072767,12685,0,1745060372,12863.334516049996,104.66752611000265,53306.259458880006 2025-04-19,10:59:34.000,109,11072809,12525,0,1745060373,12863.15937198999,105.11162129999866,53306.22452328 2025-04-19,10:59:35.000,109,11072763,12685,0,1745060374,12862.943810069999,105.5980112699981,53306.13369072001 2025-04-19,10:59:36.000,109,11072724,12645,0,1745060375,12862.748457079993,105.92932038000436,53306.1267036 2025-04-19,10:59:37.000,109,11072777,12885,0,1745060376,12862.660885049998,105.90112385999964,53306.03587104001 2025-04-19,10:59:38.000,109,11072773,12645,0,1745060377,12862.532895160002,105.72489561000111,53306.0568324 2025-04-19,10:59:39.000,109,11072785,12605,0,1745060378,12862.391432650002,105.62620779000281,53306.070806640004 2025-04-19,10:59:40.000,109,11072771,12845,0,1745060379,12862.276915379996,105.7107973500024,53306.13369072001 2025-04-19,10:59:41.000,109,11072832,12565,0,1745060380,12862.297124309996,105.92227124999772,53306.1267036 2025-04-19,10:59:42.000,109,11072765,12765,0,1745060381,12862.391432650002,105.79538691000198,53306.15465208 2025-04-19,10:59:43.000,109,11072796,12885,0,1745060382,12862.364487409992,105.47112693000236,53306.16862632 2025-04-19,10:59:44.000,109,11072765,12965,0,1745060383,12862.344278479992,105.09047391000058,53306.16163920001 2025-04-19,10:59:45.000,109,11072799,12605,0,1745060384,12862.458795749997,104.60408394000115,53306.15465208 2025-04-19,10:59:46.000,109,11072797,12765,0,1745060385,12862.404905269992,104.43490482000198,53306.10574224 2025-04-19,10:59:47.000,109,11072849,12845,0,1745060386,12862.263442759991,104.58293655000307,53306.11272936001 2025-04-19,10:59:48.000,109,11072822,12765,0,1745060387,12862.04114452999,104.63228045999858,53306.06381952001 2025-04-19,10:59:49.000,109,11072834,12925,0,1745060388,12861.744746889999,104.6604769800033,53305.97997408 2025-04-19,10:59:50.000,109,11072806,12845,0,1745060389,12861.455085559988,104.44195395000133,53305.95901272 2025-04-19,10:59:51.000,109,11072776,12805,0,1745060390,12861.098061129996,104.04015354000148,53305.8821544 2025-04-19,10:59:52.000,109,11072816,12365,0,1745060391,12860.693882529995,103.68064790999779,53305.83324456 2025-04-19,10:59:53.000,109,11072806,12645,0,1745060392,12860.269494999993,103.4621248800031,53305.71446352 2025-04-19,10:59:54.000,109,11072775,12765,0,1745060393,12859.986569979992,103.30704402000265,53305.65157944 2025-04-19,10:59:55.000,109,11072807,12765,0,1745060394,12859.77100806,103.19425793999835,53305.588695360006 2025-04-19,10:59:56.000,109,11072818,12685,0,1745060395,12859.050222889993,103.37048619000416,53305.59568248 2025-04-19,10:59:57.000,109,11072784,12565,0,1745060396,12858.22165675999,103.78638486000273,53305.469914320005 2025-04-19,10:59:58.000,109,11072824,12965,0,1745060397,12857.655806720002,103.99785875999805,53305.40703024 2025-04-19,10:59:59.000,109,11072774,12765,0,1745060398,12857.345936459991,103.60310748000484,53305.28126208 2025-04-19,11:00:00.000,109,11072790,12645,0,1745060399,12857.06301143999,102.78540839999914,53305.23933936 2025-04-19,11:00:01.000,109,11072816,12965,0,1745060400,12856.854185829994,102.12279018000118,53305.15549392001 2025-04-19,11:00:02.000,109,11072836,12645,0,1745060401,12856.685778079998,101.65754759999982,53305.07164848 2025-04-19,11:00:03.000,109,11072820,12965,0,1745060402,12856.598206049988,101.41787717999978,53305.05068712 2025-04-19,11:00:04.000,109,11072809,12605,0,1745060403,12856.753141179994,101.10771545999887,53304.95985456001 2025-04-19,11:00:05.000,109,11072797,13085,0,1745060404,12856.98217571999,100.92443808000098,53305.00177728 2025-04-19,11:00:06.000,109,11072840,12845,0,1745060405,12857.157319779995,100.88919243000419,53304.93190608 2025-04-19,11:00:07.000,109,11072776,12805,0,1745060406,12857.06301143999,101.01607676999993,53304.917931840006 2025-04-19,11:00:08.000,109,11072811,12525,0,1745060407,12856.867658449999,101.16410850000102,53304.88998336001 2025-04-19,11:00:09.000,109,11072810,13005,0,1745060408,12856.625151289998,100.95263459999842,53304.88299624 2025-04-19,11:00:10.000,109,11072796,12765,0,1745060409,12856.322017339997,100.54378505999921,53304.86203488001 2025-04-19,11:00:11.000,109,11072807,12925,0,1745060410,12856.059301249996,100.22657420999894,53304.92491896 2025-04-19,11:00:12.000,109,11072831,12845,0,1745060411,12855.94478397999,99.96575640000083,53304.93190608 2025-04-19,11:00:13.000,109,11072822,12925,0,1745060412,12855.96499290999,99.59215250999841,53304.9738288 2025-04-19,11:00:14.000,109,11072829,12765,0,1745060413,12855.94478397999,99.16215558000113,53305.015751520004 2025-04-19,11:00:15.000,109,11072780,12885,0,1745060414,12855.796585159995,99.1198607999977,53305.015751520004 2025-04-19,11:00:16.000,109,11072832,12645,0,1745060415,12855.715749439994,99.24674514000071,53305.00876440001 2025-04-19,11:00:17.000,109,11072811,13005,0,1745060416,12855.479978589989,99.52166121000482,53305.00177728 2025-04-19,11:00:18.000,109,11072783,12845,0,1745060417,12855.035382130001,100.04329683000105,53305.00876440001 2025-04-19,11:00:19.000,109,11072836,12605,0,1745060418,12854.59078567,100.67066940000223,53305.05068712 2025-04-19,11:00:20.000,109,11072823,12925,0,1745060419,12854.516686259994,100.93148721000034,53305.036712880006 2025-04-19,11:00:21.000,109,11072834,12885,0,1745060420,12854.637939839995,100.92443808000098,53305.07863560001 2025-04-19,11:00:22.000,109,11072786,12725,0,1745060421,12854.59078567,100.83279939000204,53305.183442400004 2025-04-19,11:00:23.000,109,11072777,12685,0,1745060422,12854.449323159999,100.67771853000158,53305.26030072 2025-04-19,11:00:24.000,109,11072824,12765,0,1745060423,12854.408905299999,100.6565711400035,53305.32318480001 2025-04-19,11:00:25.000,109,11072807,13045,0,1745060424,12854.341542199989,100.68476766000094,53305.41401736001 2025-04-19,11:00:26.000,109,11072767,12725,0,1745060425,12854.200079689988,100.63542374999815,53305.49087568001 2025-04-19,11:00:27.000,109,11072821,12685,0,1745060426,12854.240497549989,100.593128970002,53305.469914320005 2025-04-19,11:00:28.000,109,11072843,12805,0,1745060427,12854.260706479989,100.56493245000456,53305.48388856 2025-04-19,11:00:29.000,109,11072783,12725,0,1745060428,12854.065353489998,100.57903071000328,53305.421004480006 2025-04-19,11:00:30.000,109,11072792,12965,0,1745060429,12853.809373709992,100.62132548999944,53305.469914320005 2025-04-19,11:00:31.000,109,11072783,12765,0,1745060430,12853.46582189999,100.54378505999921,53305.43497872 2025-04-19,11:00:32.000,109,11072815,12645,0,1745060431,12853.22331473999,100.50853941000241,53305.351133280004 2025-04-19,11:00:33.000,109,11072776,12845,0,1745060432,12853.41193142,100.52968680000049,53305.27427496001 2025-04-19,11:00:34.000,109,11072831,13045,0,1745060433,12854.193343379993,101.03017502999865,53305.27427496001 2025-04-19,11:00:35.000,109,11072804,12805,0,1745060434,12854.82655651999,101.50246673999936,53305.14151968 2025-04-19,11:00:36.000,109,11072792,12765,0,1745060435,12855.284625599998,101.82672671999899,53305.16248104 2025-04-19,11:00:37.000,109,11072786,12845,0,1745060436,12855.62144109999,102.1368884399999,53305.1135712 2025-04-19,11:00:38.000,109,11072786,12605,0,1745060437,12855.80332146999,102.32721495000442,53305.16946816 2025-04-19,11:00:39.000,109,11072785,12925,0,1745060438,12855.66185895999,102.38360798999929,53305.19741664001 2025-04-19,11:00:40.000,109,11072764,12605,0,1745060439,12855.298098220002,102.17213409000396,53305.204403760006 2025-04-19,11:00:41.000,109,11072800,12765,0,1745060440,12854.89391962,102.09459366000374,53305.02273864 2025-04-19,11:00:42.000,109,11072825,12805,0,1745060441,12854.48300470999,102.0029549700048,53304.848060640004 2025-04-19,11:00:43.000,109,11072835,12965,0,1745060442,12853.991254079992,101.91131627999857,53304.77120232001 2025-04-19,11:00:44.000,109,11072786,12565,0,1745060443,12853.822846329997,101.84787411000434,53304.63844704 2025-04-19,11:00:45.000,109,11072782,12565,0,1745060444,12853.775692160001,101.72098977000132,53304.5895372 2025-04-19,11:00:46.000,109,11072833,12965,0,1745060445,12853.762219539996,101.7068915100026,53304.57556296001 2025-04-19,11:00:47.000,109,11072780,12845,0,1745060446,12853.930627289992,101.72803890000068,53304.533640240006 2025-04-19,11:00:48.000,109,11072782,13125,0,1745060447,12854.018199320002,101.79853020000155,53304.463769040005 2025-04-19,11:00:49.000,109,11072808,12885,0,1745060448,12853.822846329997,101.61525282000366,53304.4497948 2025-04-19,11:00:50.000,109,11072791,12525,0,1745060449,12853.533185,101.55885978000151,53304.48473040001 2025-04-19,11:00:51.000,109,11072796,13085,0,1745060450,12853.479294519995,101.41082805000042,53304.42883344 2025-04-19,11:00:52.000,109,11072796,12885,0,1745060451,12853.28394152999,101.62230195000302,53304.32402664 2025-04-19,11:00:53.000,109,11072771,12645,0,1745060452,12852.886499239998,102.08049539999774,53304.35197512 2025-04-19,11:00:54.000,109,11072817,12685,0,1745060453,12852.24654978999,102.52459059000103,53304.31703952001 2025-04-19,11:00:55.000,109,11072859,12845,0,1745060454,12851.680699750003,102.82065405000321,53304.365949360006 2025-04-19,11:00:56.000,109,11072805,12765,0,1745060455,12851.364093179996,102.94753838999895,53304.40787208001 2025-04-19,11:00:57.000,109,11072824,12845,0,1745060456,12851.141794949996,102.57393450000382,53304.393897840004 2025-04-19,11:00:58.000,109,11072822,12685,0,1745060457,12851.269784839991,102.05934800999967,53304.54062736 2025-04-19,11:00:59.000,109,11072772,12685,0,1745060458,12851.647018199998,101.82672671999899,53304.54761448 2025-04-19,11:01:00.000,109,11072838,12645,0,1745060459,12851.761535469988,101.49541761,53304.66639552 2025-04-19,11:01:01.000,109,11072828,12765,0,1745060460,12851.512291999992,101.27689457999804,53304.6594084 2025-04-19,11:01:02.000,109,11072846,12805,0,1745060461,12851.09464078,101.48131935000129,53304.71530536 2025-04-19,11:01:03.000,109,11072837,12645,0,1745060462,12850.717407419994,101.86197237000306,53304.74325384001 2025-04-19,11:01:04.000,109,11072830,12645,0,1745060463,12850.407537159997,101.93246367000393,53304.74325384001 2025-04-19,11:01:05.000,109,11072884,12965,0,1745060464,12850.003358559996,101.77033368000411,53304.79216368001 2025-04-19,11:01:06.000,109,11072859,12685,0,1745060465,12849.518344239994,101.60115455999767,53304.74325384001 2025-04-19,11:01:07.000,109,11072859,12565,0,1745060466,12848.804295379996,101.36853327000426,53304.74325384001 2025-04-19,11:01:08.000,109,11072827,12805,0,1745060467,12847.921838770002,101.1852558899991,53304.73626672 2025-04-19,11:01:09.000,109,11072834,12685,0,1745060468,12847.10674525999,101.17115763000038,53304.62447280001 2025-04-19,11:01:10.000,109,11072839,12645,0,1745060469,12846.614994629992,101.17820675999974,53304.55460160001 2025-04-19,11:01:11.000,109,11072785,12965,0,1745060470,12846.2579702,101.03017502999865,53304.40787208001 2025-04-19,11:01:12.000,109,11072822,12765,0,1745060471,12845.820110049994,100.8046028700046,53304.28909104001 2025-04-19,11:01:13.000,109,11072815,12845,0,1745060472,12845.631493369998,100.67066940000223,53304.128387280005 2025-04-19,11:01:14.000,109,11072820,12645,0,1745060473,12845.739274329993,100.72001330999774,53304.0655032 2025-04-19,11:01:15.000,109,11072774,12965,0,1745060474,12845.900945769994,100.96673286000441,53304.04454184 2025-04-19,11:01:16.000,109,11072862,12685,0,1745060475,12845.799901119994,101.19935414999782,53304.01659336 2025-04-19,11:01:17.000,109,11072790,12645,0,1745060476,12845.604548130003,101.23459980000189,53303.98165776001 2025-04-19,11:01:18.000,109,11072850,12805,0,1745060477,12845.362040970002,100.89624156000355,53304.030567600006 2025-04-19,11:01:19.000,109,11072838,12685,0,1745060478,12845.355304659992,100.6918167900003,53304.00261912001 2025-04-19,11:01:20.000,109,11072868,13165,0,1745060479,12845.469821929997,100.73411157000373,53304.058516080004 2025-04-19,11:01:21.000,109,11072853,12525,0,1745060480,12845.247523699996,100.83279939000204,53304.07249032001 2025-04-19,11:01:22.000,109,11072805,13085,0,1745060481,12844.91744451,100.8398485200014,53304.02358048001 2025-04-19,11:01:23.000,109,11072818,12765,0,1745060482,12844.735564139999,100.64952201000415,53303.995632 2025-04-19,11:01:24.000,109,11072855,12685,0,1745060483,12844.425693880003,100.30411463999917,53304.009606240004 2025-04-19,11:01:25.000,109,11072842,12925,0,1745060484,12844.028251589996,99.95870727000147,53303.93973504 2025-04-19,11:01:26.000,109,11072810,12685,0,1745060485,12843.57691882,100.0362477000017,53303.890825200004 2025-04-19,11:01:27.000,109,11072842,12645,0,1745060486,12843.287257489988,100.41690072000347,53303.793005520005 2025-04-19,11:01:28.000,109,11072828,12965,0,1745060487,12842.977387229992,100.31821289999789,53303.65326312 2025-04-19,11:01:29.000,109,11072811,12645,0,1745060488,12842.687725899996,100.0010020500049,53303.54845632001 2025-04-19,11:01:30.000,109,11072836,12885,0,1745060489,12842.344174089994,99.78247902000294,53303.40172680001 2025-04-19,11:01:31.000,109,11072814,12845,0,1745060490,12842.020831209993,99.56395599000098,53303.289932880005 2025-04-19,11:01:32.000,109,11072845,12765,0,1745060491,12841.636861539992,99.14100819000305,53303.122242000005 2025-04-19,11:01:33.000,109,11072837,12645,0,1745060492,12841.15858353,98.94363254999917,53302.954551120005 2025-04-19,11:01:34.000,109,11072816,12845,0,1745060493,12840.767877550003,98.9859273300026,53302.82878296001 2025-04-19,11:01:35.000,109,11072761,12965,0,1745060494,12840.518634079992,99.20445036000456,53302.69602768 2025-04-19,11:01:36.000,109,11072819,12765,0,1745060495,12840.377171569991,99.46526817000267,53302.55628528 2025-04-19,11:01:37.000,109,11072839,12725,0,1745060496,12840.23570905999,99.53575947000354,53302.42353000001 2025-04-19,11:01:38.000,109,11072842,12765,0,1745060497,12839.865212009994,99.74723336999887,53302.248852 2025-04-19,11:01:39.000,109,11072852,12605,0,1745060498,12839.582286989993,100.12788639000064,53302.15801944001 2025-04-19,11:01:40.000,109,11072844,12645,0,1745060499,12839.319570899992,100.27591812000173,53302.046225520004 2025-04-19,11:01:41.000,109,11072831,13005,0,1745060500,12839.231998869996,100.26181986000302,53301.91347024 2025-04-19,11:01:42.000,109,11072816,12765,0,1745060501,12839.050118499996,100.60722723000072,53301.850586160006 2025-04-19,11:01:43.000,109,11072847,13005,0,1745060502,12838.908655989995,100.58607984000264,53301.794689199996 2025-04-19,11:01:44.000,109,11072851,12765,0,1745060503,12838.949073849995,100.10673900000256,53301.66892104 2025-04-19,11:01:45.000,109,11072832,12845,0,1745060504,12839.02317326,99.37362948000373,53301.57808848 2025-04-19,11:01:46.000,109,11072842,12845,0,1745060505,12839.245471490001,98.7392077800032,53301.445333200005 2025-04-19,11:01:47.000,109,11072858,12525,0,1745060506,12839.285889350002,98.33035824000399,53301.326552160004 2025-04-19,11:01:48.000,109,11072870,12965,0,1745060507,12839.218526249992,98.38675127999886,53301.27065520001 2025-04-19,11:01:49.000,109,11072818,13045,0,1745060508,12839.110745289996,98.4783899699978,53301.14488704 2025-04-19,11:01:50.000,109,11072845,12685,0,1745060509,12838.95581015999,98.26691607000248,53301.012131760006 2025-04-19,11:01:51.000,109,11072844,12925,0,1745060510,12838.706566689994,98.18937564000225,53300.94924768 2025-04-19,11:01:52.000,109,11072856,12845,0,1745060511,12838.336069639998,98.21052303000033,53300.87937648 2025-04-19,11:01:53.000,109,11072839,12965,0,1745060512,12837.891473179996,98.02019652000308,53300.7815568 2025-04-19,11:01:54.000,109,11072813,12845,0,1745060513,12837.399722549999,97.66774001999875,53300.71867272001 2025-04-19,11:01:55.000,109,11072800,12605,0,1745060514,12836.833872509997,97.5761013299998,53300.63482728 2025-04-19,11:01:56.000,109,11072833,12885,0,1745060515,12836.32191295,97.44921699000406,53300.6418144 2025-04-19,11:01:57.000,109,11072828,12845,0,1745060516,12835.924470659993,97.48446264000086,53300.606878800005 2025-04-19,11:01:58.000,109,11072815,12685,0,1745060517,12835.641545639992,97.54790481000236,53300.6418144 2025-04-19,11:01:59.000,109,11072761,13125,0,1745060518,12835.527028370001,97.66069088999939,53300.69072424 2025-04-19,11:02:00.000,109,11072801,13045,0,1745060519,12835.567446230001,97.94265609000286,53300.76059544 2025-04-19,11:02:01.000,109,11072797,12885,0,1745060520,12835.500083129991,97.94970522000222,53300.7815568 2025-04-19,11:02:02.000,109,11072822,12965,0,1745060521,12835.547237300001,97.97790173999965,53300.893350720005 2025-04-19,11:02:03.000,109,11072871,12805,0,1745060522,12835.769535530002,97.98495086999901,53301.08200296001 2025-04-19,11:02:04.000,109,11072860,13085,0,1745060523,12835.904261729993,98.06249129999924,53301.18680976 2025-04-19,11:02:05.000,109,11072793,12605,0,1745060524,12835.931206969988,97.94265609000286,53301.375462 2025-04-19,11:02:06.000,109,11072821,12805,0,1745060525,12835.904261729993,97.75937870999769,53301.53616576001 2025-04-19,11:02:07.000,109,11072832,12885,0,1745060526,12836.032251619989,97.55495394000172,53301.71084376 2025-04-19,11:02:08.000,109,11072867,12405,0,1745060527,12835.924470659993,97.41397133999999,53301.87154752001 2025-04-19,11:02:09.000,109,11072842,12885,0,1745060528,12835.769535530002,97.55495394000172,53301.95539296 2025-04-19,11:02:10.000,109,11072858,12765,0,1745060529,12835.910998040003,97.64659263000067,53302.12308384 2025-04-19,11:02:11.000,109,11072787,12885,0,1745060530,12835.897525419998,97.87921392000135,53302.24186488 2025-04-19,11:02:12.000,109,11072891,12965,0,1745060531,12835.42598372,98.0695404299986,53302.34667168001 2025-04-19,11:02:13.000,109,11072823,12885,0,1745060532,12834.617626519997,98.29511258999992,53302.43051712 2025-04-19,11:02:14.000,109,11072855,12725,0,1745060533,12834.24712947,98.2810143300012,53302.402568640005 2025-04-19,11:02:15.000,109,11072860,12765,0,1745060534,12834.02483124,97.94265609000286,53302.402568640005 2025-04-19,11:02:16.000,109,11072813,13045,0,1745060535,12833.667806809994,97.50561002999893,53302.47942696 2025-04-19,11:02:17.000,109,11072817,12765,0,1745060536,12833.391618100002,97.09676048999972,53302.46545272 2025-04-19,11:02:18.000,109,11072896,12445,0,1745060537,12833.283837139992,96.50463357000262,53302.500388320004 2025-04-19,11:02:19.000,109,11072857,12685,0,1745060538,12833.041329979991,96.38479835999897,53302.46545272 2025-04-19,11:02:20.000,109,11072840,12565,0,1745060539,12832.751668649995,96.8852865900044,53302.451478480005 2025-04-19,11:02:21.000,109,11072827,12805,0,1745060540,12832.70451448,97.3293817800004,53302.44449136001 2025-04-19,11:02:22.000,109,11072821,12645,0,1745060541,12832.81903174999,97.28003787000489,53302.381607280004 2025-04-19,11:02:23.000,109,11072857,12805,0,1745060542,12833.041329979991,96.82184442000289,53302.26981336 2025-04-19,11:02:24.000,109,11072833,13005,0,1745060543,12833.068275220001,96.74430399000266,53302.24186488 2025-04-19,11:02:25.000,109,11072866,12725,0,1745060544,12832.72472341,96.8852865900044,53302.15801944001 2025-04-19,11:02:26.000,109,11072813,12565,0,1745060545,12832.435062079989,97.16020266000123,53301.96936720001 2025-04-19,11:02:27.000,109,11072824,12965,0,1745060546,12832.468743629994,97.10380961999908,53301.75276648001 2025-04-19,11:02:28.000,109,11072843,12765,0,1745060547,12832.650623999994,96.68086182000116,53301.50821728001 2025-04-19,11:02:29.000,109,11072843,12845,0,1745060548,12832.933549019996,96.4270931400024,53301.28462944 2025-04-19,11:02:30.000,109,11072845,12965,0,1745060549,12833.061538909991,96.61741964999965,53301.123925679996 2025-04-19,11:02:31.000,109,11072827,12725,0,1745060550,12832.62367876,97.18135004999931,53300.956234799996 2025-04-19,11:02:32.000,109,11072825,12885,0,1745060551,12831.76143107999,97.95675435000157,53300.76059544 2025-04-19,11:02:33.000,109,11072820,13005,0,1745060552,12830.872238160002,98.59822518000146,53300.557968960005 2025-04-19,11:02:34.000,109,11072790,12765,0,1745060553,12829.969572619993,99.02117297999939,53300.38329096001 2025-04-19,11:02:35.000,109,11072781,12845,0,1745060554,12829.24205113999,99.25379427000007,53300.25053568 2025-04-19,11:02:36.000,109,11072888,12765,0,1745060555,12828.561683829997,99.40182600000117,53300.054896320005 2025-04-19,11:02:37.000,109,11072790,12605,0,1745060556,12828.09014213,99.31723644000158,53299.91515392 2025-04-19,11:02:38.000,109,11072838,12525,0,1745060557,12827.773535559994,99.45116991000396,53299.72650168 2025-04-19,11:02:39.000,109,11072807,12445,0,1745060558,12827.78027186999,99.690840330004,53299.551823680005 2025-04-19,11:02:40.000,109,11072833,12805,0,1745060559,12827.80048079999,99.62034903000313,53299.44002976 2025-04-19,11:02:41.000,109,11072803,12805,0,1745060560,12827.76006293999,99.15510645000177,53299.216441920005 2025-04-19,11:02:42.000,109,11072812,12925,0,1745060561,12827.692699839994,98.49953736000316,53299.04176392001 2025-04-19,11:02:43.000,109,11072868,12685,0,1745060562,12827.632073049994,97.77347697000368,53298.90900864 2025-04-19,11:02:44.000,109,11072836,12605,0,1745060563,12827.342411719997,97.20249744000466,53298.7203564 2025-04-19,11:02:45.000,109,11072831,12685,0,1745060564,12827.079695629996,96.68791095000051,53298.55965264 2025-04-19,11:02:46.000,109,11072860,12645,0,1745060565,12826.85066109,96.47643704999791,53298.38497464 2025-04-19,11:02:47.000,109,11072840,12925,0,1745060566,12826.877606329996,96.51873183000134,53298.27318072001 2025-04-19,11:02:48.000,109,11072823,12685,0,1745060567,12827.113377180001,96.68086182000116,53298.1264512 2025-04-19,11:02:49.000,109,11072788,12645,0,1745060568,12827.328939099993,96.56807574000413,53298.01465728001 2025-04-19,11:02:50.000,109,11072818,12765,0,1745060569,12827.396302200003,96.16627533000428,53297.88888912 2025-04-19,11:02:51.000,109,11072856,12645,0,1745060570,12827.349148029993,95.90545751999889,53297.805043680004 2025-04-19,11:02:52.000,109,11072839,13005,0,1745060571,12827.261575999997,95.63054145000206,53297.707224000005 2025-04-19,11:02:53.000,109,11072878,12845,0,1745060572,12826.998859909996,95.27103581999836,53297.61639144 2025-04-19,11:02:54.000,109,11072886,12845,0,1745060573,12826.50037296999,95.08070931000111,53297.48363616001 2025-04-19,11:02:55.000,109,11072832,12845,0,1745060574,12826.089458059992,94.87628453999787,53297.31594528001 2025-04-19,11:02:56.000,109,11072835,12965,0,1745060575,12826.008622339992,94.27710849000141,53297.19017712 2025-04-19,11:02:57.000,109,11072793,12885,0,1745060576,12826.008622339992,93.61449027000344,53297.036460480005 2025-04-19,11:02:58.000,109,11072788,12565,0,1745060577,12826.008622339992,93.40301637000084,53296.85479536 2025-04-19,11:02:59.000,109,11072818,12805,0,1745060578,12826.022094959997,93.6215394000028,53296.78492416 2025-04-19,11:03:00.000,109,11072822,12925,0,1745060579,12825.988413409992,93.93170112000371,53296.7290272 2025-04-19,11:03:01.000,109,11072815,12845,0,1745060580,12825.873896140001,94.10792937000224,53296.631207520004 2025-04-19,11:03:02.000,109,11072804,12605,0,1745060581,12825.759378869996,94.08678198000416,53296.51242648 2025-04-19,11:03:03.000,109,11072809,12645,0,1745060582,12825.66507052999,94.0797328500048,53296.39364544 2025-04-19,11:03:04.000,109,11072799,12565,0,1745060583,12825.705488389991,94.50268065000273,53296.295825760004 2025-04-19,11:03:05.000,109,11072872,13005,0,1745060584,12825.981677099997,95.11595495999791,53296.21896744001 2025-04-19,11:03:06.000,109,11072860,12805,0,1745060585,12825.853687210001,95.5107062399984,53296.135122 2025-04-19,11:03:07.000,109,11072795,13005,0,1745060586,12825.638125289996,95.5107062399984,53296.10717352 2025-04-19,11:03:08.000,109,11072860,12725,0,1745060587,12825.53034433,95.20054452000477,53295.97441824001 2025-04-19,11:03:09.000,109,11072820,12605,0,1745060588,12825.65159791,94.84103889000107,53295.98839248 2025-04-19,11:03:10.000,109,11072825,12605,0,1745060589,12826.096194370002,94.70005628999934,53296.04428944 2025-04-19,11:03:11.000,109,11072844,12765,0,1745060590,12826.197239020003,94.87628453999787,53296.0652508 2025-04-19,11:03:12.000,109,11072854,12605,0,1745060591,12826.082721749997,95.27808494999772,53296.079225040005 2025-04-19,11:03:13.000,109,11072858,12605,0,1745060592,12825.927786619992,95.67988536000485,53296.11416064 2025-04-19,11:03:14.000,109,11072870,12685,0,1745060593,12826.008622339992,95.87726100000145,53296.00236672001 2025-04-19,11:03:15.000,109,11072841,12685,0,1745060594,12825.988413409992,96.15217706999829,53295.981405360006 2025-04-19,11:03:16.000,109,11072828,13005,0,1745060595,12825.66507052999,96.28611054000066,53295.90454704001 2025-04-19,11:03:17.000,109,11072833,12725,0,1745060596,12825.207001449999,96.180373590003,53295.743843280005 2025-04-19,11:03:18.000,109,11072824,12565,0,1745060597,12824.870185949992,95.95480143000168,53295.67397208 2025-04-19,11:03:19.000,109,11072803,13005,0,1745060598,12824.903867499997,95.64463971000077,53295.625062240004 2025-04-19,11:03:20.000,109,11072832,12925,0,1745060599,12825.025121079998,95.11595495999791,53295.56217816 2025-04-19,11:03:21.000,109,11072836,13005,0,1745060600,12825.112693109993,94.72120368000469,53295.52025544001 2025-04-19,11:03:22.000,109,11072825,13005,0,1745060601,12825.267628239999,94.54497542999889,53295.49230696 2025-04-19,11:03:23.000,109,11072824,12685,0,1745060602,12825.287837169999,94.64366325000447,53295.429422880006 2025-04-19,11:03:24.000,109,11072866,12685,0,1745060603,12825.638125289996,95.00316888000089,53295.33160320001 2025-04-19,11:03:25.000,109,11072841,12765,0,1745060604,12826.082721749997,94.96087410000473,53295.33859032 2025-04-19,11:03:26.000,109,11072812,12645,0,1745060605,12826.466691419999,94.9185793200013,53295.38051304001 2025-04-19,11:03:27.000,109,11072806,12805,0,1745060606,12826.88434263999,94.91153019000194,53295.35256456001 2025-04-19,11:03:28.000,109,11072771,12725,0,1745060607,12827.207685519992,94.93267758000002,53295.39448728 2025-04-19,11:03:29.000,109,11072813,12725,0,1745060608,12827.396302200003,95.03136539999832,53295.478332720006 2025-04-19,11:03:30.000,109,11072801,12965,0,1745060609,12827.241367069997,95.04546366000432,53295.51326832 2025-04-19,11:03:31.000,109,11072812,12765,0,1745060610,12827.194212900002,95.00316888000089,53295.56916528001 2025-04-19,11:03:32.000,109,11072813,12805,0,1745060611,12827.416511130003,95.00316888000089,53295.61807512001 2025-04-19,11:03:33.000,109,11072841,12965,0,1745060612,12827.497346849988,95.08775844000047,53295.59012664001 2025-04-19,11:03:34.000,109,11072853,12805,0,1745060613,12827.524292089998,95.51775536999776,53295.56217816 2025-04-19,11:03:35.000,109,11072799,12765,0,1745060614,12827.362620649998,95.75037665999844,53295.47134560001 2025-04-19,11:03:36.000,109,11072837,12605,0,1745060615,12827.140322419997,95.79972057000123,53295.33160320001 2025-04-19,11:03:37.000,109,11072854,12725,0,1745060616,12827.126849799992,95.84906448000402,53295.17788656 2025-04-19,11:03:38.000,109,11072835,12605,0,1745060617,12827.221158139997,96.19447185000172,53295.05910552 2025-04-19,11:03:39.000,109,11072818,12565,0,1745060618,12827.261575999997,96.63856703999772,53294.87045328 2025-04-19,11:03:40.000,109,11072807,12605,0,1745060619,12827.376093270002,97.1179078799978,53294.67481392 2025-04-19,11:03:41.000,109,11072832,12645,0,1745060620,12827.726381389999,97.6888874100041,53294.50013592 2025-04-19,11:03:42.000,109,11072811,12925,0,1745060621,12828.02277902999,98.30216171999928,53294.32545792001 2025-04-19,11:03:43.000,109,11072828,12965,0,1745060622,12828.184450469991,98.4783899699978,53294.24161248 2025-04-19,11:03:44.000,109,11072824,12765,0,1745060623,12828.02951534,98.35855476000143,53294.136805680006 2025-04-19,11:03:45.000,109,11072861,12765,0,1745060624,12827.73985400999,98.38675127999886,53294.02501176 2025-04-19,11:03:46.000,109,11072833,12965,0,1745060625,12827.416511130003,98.6405199600049,53293.81539816 2025-04-19,11:03:47.000,109,11072813,12805,0,1745060626,12827.221158139997,99.02822210999875,53293.633733040006 2025-04-19,11:03:48.000,109,11072784,12845,0,1745060627,12827.396302200003,99.27494165999815,53293.45905504001 2025-04-19,11:03:49.000,109,11072801,12885,0,1745060628,12827.544501019998,99.36658035000437,53293.22149296001 2025-04-19,11:03:50.000,109,11072789,12845,0,1745060629,12827.692699839994,99.3313347000003,53292.96995664 2025-04-19,11:03:51.000,109,11072780,12805,0,1745060630,12827.955415929995,99.02822210999875,53292.795278640006 2025-04-19,11:03:52.000,109,11072789,12845,0,1745060631,12828.15076892,98.57002866000403,53292.61361352 2025-04-19,11:03:53.000,109,11072809,12965,0,1745060632,12828.157505229996,98.0342947800018,53292.41797416 2025-04-19,11:03:54.000,109,11072783,13125,0,1745060633,12828.204659399991,97.56905220000044,53292.29919312 2025-04-19,11:03:55.000,109,11072835,12645,0,1745060634,12828.272022500001,97.73118219000025,53292.1524636 2025-04-19,11:03:56.000,109,11072809,12685,0,1745060635,12828.413485010002,98.25281781000376,53291.99874696001 2025-04-19,11:03:57.000,109,11072782,12805,0,1745060636,12828.400012389997,98.48543910000444,53291.84503032 2025-04-19,11:03:58.000,109,11072849,12685,0,1745060637,12828.346121909992,98.30921084999864,53291.6983008 2025-04-19,11:03:59.000,109,11072776,12605,0,1745060638,12828.386539769992,98.14708085999882,53291.551571280004 2025-04-19,11:04:00.000,109,11072824,12685,0,1745060639,12828.426957629992,98.39380040999822,53291.3489448 2025-04-19,11:04:01.000,109,11072791,12765,0,1745060640,12828.554947520002,99.02117297999939,53291.167279680005 2025-04-19,11:04:02.000,109,11072799,12605,0,1745060641,12829.00628029,99.47936643000139,53290.97164032001 2025-04-19,11:04:03.000,109,11072886,12765,0,1745060642,12829.518239849996,99.62739816000249,53290.86683352 2025-04-19,11:04:04.000,109,11072841,12805,0,1745060643,12829.754010700002,99.99395291999826,53290.72709112001 2025-04-19,11:04:05.000,109,11072799,12885,0,1745060644,12829.491294610001,100.52968680000049,53290.62228432 2025-04-19,11:04:06.000,109,11072822,12845,0,1745060645,12829.053434459995,100.9032906900029,53290.46856768001 2025-04-19,11:04:07.000,109,11072831,12805,0,1745060646,12828.736827889988,100.83279939000204,53290.29388968 2025-04-19,11:04:08.000,109,11072859,12965,0,1745060647,12828.480848109997,100.79755373999797,53290.1261988 2025-04-19,11:04:09.000,109,11072854,12845,0,1745060648,12828.272022500001,101.03017502999865,53290.01440488001 2025-04-19,11:04:10.000,109,11072803,12885,0,1745060649,12828.096878439996,101.31214023000211,53289.83273976 2025-04-19,11:04:11.000,109,11072846,12725,0,1745060650,12827.96215223999,100.97378199000377,53289.706971600004 2025-04-19,11:04:12.000,109,11072836,12885,0,1745060651,12827.557973639989,100.51558854000177,53289.59517768 2025-04-19,11:04:13.000,109,11072812,12725,0,1745060652,12827.174003970002,100.6283746199988,53289.48338376001 2025-04-19,11:04:14.000,109,11072818,12885,0,1745060653,12827.099904559997,100.55083418999857,53289.2877444 2025-04-19,11:04:15.000,109,11072797,12605,0,1745060654,12827.322202789997,100.31821289999789,53289.14101488 2025-04-19,11:04:16.000,109,11072831,12525,0,1745060655,12827.611864119994,100.05034596000041,53288.96633688 2025-04-19,11:04:17.000,109,11072831,12725,0,1745060656,12827.8678439,100.12788639000064,53288.889478560006 2025-04-19,11:04:18.000,109,11072827,12765,0,1745060657,12828.09014213,100.26181986000302,53288.770697520005 2025-04-19,11:04:19.000,109,11072778,12805,0,1745060658,12828.17097785,100.19837769000151,53288.651916480005 2025-04-19,11:04:20.000,109,11072805,12845,0,1745060659,12828.305704049992,100.29001638000045,53288.63095512 2025-04-19,11:04:21.000,109,11072780,12725,0,1745060660,12828.568420139993,100.57903071000328,53288.56807104 2025-04-19,11:04:22.000,109,11072858,12485,0,1745060661,12828.757036819989,100.81870113000332,53288.435315760005 2025-04-19,11:04:23.000,109,11072803,12445,0,1745060662,12828.864817779999,100.7905046099986,53288.28159912 2025-04-19,11:04:24.000,109,11072772,12845,0,1745060663,12828.777245749989,100.64247288000479,53288.218715040006 2025-04-19,11:04:25.000,109,11072819,12445,0,1745060664,12828.709882649993,100.66362027000287,53288.07198552001 2025-04-19,11:04:26.000,109,11072829,12965,0,1745060665,12828.487584419992,101.10771545999887,53287.99512720001 2025-04-19,11:04:27.000,109,11072809,12965,0,1745060666,12828.218132019996,101.45312283000385,53287.89730752 2025-04-19,11:04:28.000,109,11072834,12805,0,1745060667,12828.13055999,101.31918936000147,53287.80647496001 2025-04-19,11:04:29.000,109,11072795,12805,0,1745060668,12828.251813570001,100.84689765000076,53287.8204492 2025-04-19,11:04:30.000,109,11072795,12765,0,1745060669,12828.366330839992,100.63542374999815,53287.79948784 2025-04-19,11:04:31.000,109,11072849,12925,0,1745060670,12828.440430249997,100.63542374999815,53287.8204492 2025-04-19,11:04:32.000,109,11072824,12765,0,1745060671,12828.251813570001,100.77640634999989,53287.85538480001 2025-04-19,11:04:33.000,109,11072797,12645,0,1745060672,12828.117087369996,100.55788331999793,53287.84141056 2025-04-19,11:04:34.000,109,11072825,12845,0,1745060673,12828.224868329991,100.51558854000177,53287.981152960005 2025-04-19,11:04:35.000,109,11072805,12725,0,1745060674,12828.400012389997,100.6565711400035,53288.051024160006 2025-04-19,11:04:36.000,109,11072845,12725,0,1745060675,12828.716618959988,100.98788025000249,53288.10692112 2025-04-19,11:04:37.000,109,11072839,12765,0,1745060676,12828.911971949994,101.46017196000321,53288.18377944 2025-04-19,11:04:38.000,109,11072828,12965,0,1745060677,12828.817663609989,101.91836540999793,53288.30256048 2025-04-19,11:04:39.000,109,11072788,12805,0,1745060678,12828.89849932999,102.12279018000118,53288.386405920006 2025-04-19,11:04:40.000,109,11072821,12605,0,1745060679,12829.114061249995,101.86197237000306,53288.5890324 2025-04-19,11:04:41.000,109,11072867,13005,0,1745060680,12829.28920531,101.6082036900043,53288.67986496 2025-04-19,11:04:42.000,109,11072841,13125,0,1745060681,12829.430667820001,101.29099284000404,53288.89646568 2025-04-19,11:04:43.000,109,11072782,12805,0,1745060682,12829.464349369991,100.7905046099986,53289.09909216001 2025-04-19,11:04:44.000,109,11072806,12725,0,1745060683,12829.30267792999,100.40280246000475,53289.23883456 2025-04-19,11:04:45.000,109,11072820,12605,0,1745060684,12829.013016599994,100.33231116000388,53289.42049968 2025-04-19,11:04:46.000,109,11072827,12765,0,1745060685,12828.851345159994,100.50853941000241,53289.47639664 2025-04-19,11:04:47.000,109,11072811,12805,0,1745060686,12829.114061249995,100.81870113000332,53289.609151920005 2025-04-19,11:04:48.000,109,11072805,12805,0,1745060687,12829.235314829995,100.93148721000034,53289.71395872 2025-04-19,11:04:49.000,109,11072794,12685,0,1745060688,12829.16121541999,100.95968372999778,53289.73492008 2025-04-19,11:04:50.000,109,11072825,12645,0,1745060689,12829.16121541999,101.31214023000211,53289.86767536001 2025-04-19,11:04:51.000,109,11072817,12645,0,1745060690,12829.430667820001,101.56590891000087,53290.021392 2025-04-19,11:04:52.000,109,11072787,12885,0,1745060691,12829.612548190002,101.73508803000004,53290.21703136 2025-04-19,11:04:53.000,109,11072822,13005,0,1745060692,12829.585602949992,101.71394064000197,53290.3358124 2025-04-19,11:04:54.000,109,11072798,12845,0,1745060693,12829.652966050002,101.73508803000004,53290.46158056 2025-04-19,11:04:55.000,109,11072843,12925,0,1745060694,12829.915682139988,101.90426714999921,53290.59433584 2025-04-19,11:04:56.000,109,11072861,12485,0,1745060695,12830.434378009995,102.18623235000268,53290.69914264 2025-04-19,11:04:57.000,109,11072841,12965,0,1745060696,12831.067591149993,102.2990184299997,53290.713116880004 2025-04-19,11:04:58.000,109,11072772,12725,0,1745060697,12831.57955070999,102.27082191000227,53290.77600096001 2025-04-19,11:04:59.000,109,11072823,12965,0,1745060698,12831.909629900001,102.32721495000442,53290.81093656 2025-04-19,11:05:00.000,109,11072819,12765,0,1745060699,12832.172345990002,102.47524667999824,53290.8598464 2025-04-19,11:05:01.000,109,11072752,12805,0,1745060700,12832.529370419994,102.70786796999892,53290.86683352 2025-04-19,11:05:02.000,109,11072826,12845,0,1745060701,12832.70451448,102.85589970000001,53290.929717600004 2025-04-19,11:05:03.000,109,11072816,12685,0,1745060702,12832.7853502,102.78540839999914,53290.95766608 2025-04-19,11:05:04.000,109,11072792,12885,0,1745060703,12832.751668649995,102.8065557900045,53290.99260168001 2025-04-19,11:05:05.000,109,11072797,12805,0,1745060704,12832.61694244999,103.13786490000348,53290.89478200001 2025-04-19,11:05:06.000,109,11072792,12885,0,1745060705,12832.59673351999,103.2154053300037,53290.88779488 2025-04-19,11:05:07.000,109,11072843,12805,0,1745060706,12832.76514127,102.9052436100028,53290.80394944001 2025-04-19,11:05:08.000,109,11072822,12685,0,1745060707,12833.155847249996,102.22852712999884,53290.782988080005 2025-04-19,11:05:09.000,109,11072832,12805,0,1745060708,12833.492662750003,101.50951586999872,53290.720104 2025-04-19,11:05:10.000,109,11072786,12885,0,1745060709,12833.405090719993,101.037224159998,53290.68516840001 2025-04-19,11:05:11.000,109,11072795,12725,0,1745060710,12833.155847249996,100.69886591999966,53290.615297200005 2025-04-19,11:05:12.000,109,11072822,12725,0,1745060711,12832.94702164,100.55788331999793,53290.55940024001 2025-04-19,11:05:13.000,109,11072824,12685,0,1745060712,12832.812295439995,100.52263767000113,53290.510490399996 2025-04-19,11:05:14.000,109,11072743,12725,0,1745060713,12832.94702164,100.62132548999944,53290.45459344 2025-04-19,11:05:15.000,109,11072786,13005,0,1745060714,12833.101956769991,100.74820983000245,53290.41965784001 2025-04-19,11:05:16.000,109,11072788,12765,0,1745060715,12833.378145479997,100.71296417999838,53290.41965784001 2025-04-19,11:05:17.000,109,11072831,12605,0,1745060716,12833.654334189989,100.55788331999793,53290.37074800001 2025-04-19,11:05:18.000,109,11072806,13005,0,1745060717,12833.809269319994,100.37460594000004,53290.38472224 2025-04-19,11:05:19.000,109,11072803,12685,0,1745060718,12833.93725920999,100.31821289999789,53290.32183816001 2025-04-19,11:05:20.000,109,11072765,12605,0,1745060719,12833.97767706999,100.6283746199988,53290.30087680001 2025-04-19,11:05:21.000,109,11072776,12925,0,1745060720,12833.88336873,100.95263459999842,53290.2659412 2025-04-19,11:05:22.000,109,11072810,12725,0,1745060721,12833.87663241999,101.0865680700008,53290.23799272 2025-04-19,11:05:23.000,109,11072778,12525,0,1745060722,12833.869896109994,101.00902764000057,53290.28690256 2025-04-19,11:05:24.000,109,11072788,12645,0,1745060723,12833.768851459994,100.9032906900029,53290.28690256 2025-04-19,11:05:25.000,109,11072757,12885,0,1745060724,12833.573498469988,101.01607676999993,53290.23799272 2025-04-19,11:05:26.000,109,11072787,12565,0,1745060725,12833.485926439993,101.19935414999782,53290.24497984 2025-04-19,11:05:27.000,109,11072815,12645,0,1745060726,12833.438772269998,101.62230195000302,53290.25895408 2025-04-19,11:05:28.000,109,11072768,12925,0,1745060727,12833.560025849998,101.953611060002,53290.19607 2025-04-19,11:05:29.000,109,11072808,12925,0,1745060728,12833.667806809994,102.36246060000121,53290.210044240004 2025-04-19,11:05:30.000,109,11072798,12685,0,1745060729,12833.546553229993,102.9404892599996,53290.15414728001 2025-04-19,11:05:31.000,109,11072777,12885,0,1745060730,12833.223210349992,103.72999182000058,53290.07030184 2025-04-19,11:05:32.000,109,11072809,12565,0,1745060731,12833.041329979991,104.3996591699979,53289.993443520005 2025-04-19,11:05:33.000,109,11072787,12725,0,1745060732,12832.76514127,104.82260697000311,53289.76985568001 2025-04-19,11:05:34.000,109,11072784,13005,0,1745060733,12832.529370419994,105.25965302999975,53289.7419072 2025-04-19,11:05:35.000,109,11072786,12685,0,1745060734,12832.354226359988,106.21128558000055,53289.65107464001 2025-04-19,11:05:36.000,109,11072814,12925,0,1745060735,12832.111719200002,107.26160594999965,53289.52530648 2025-04-19,11:05:37.000,109,11072813,12965,0,1745060736,12832.017410859997,107.53652202000376,53289.43447392001 2025-04-19,11:05:38.000,109,11072812,12845,0,1745060737,12832.037619789997,107.64225897000142,53289.336654239996 2025-04-19,11:05:39.000,109,11072804,12725,0,1745060738,12832.165609679992,107.6634063599995,53289.31569288001 2025-04-19,11:05:40.000,109,11072788,12645,0,1745060739,12832.118455509997,107.86783113000274,53289.371589840004 2025-04-19,11:05:41.000,109,11072805,12645,0,1745060740,12831.950047760001,108.40356500999769,53289.273770160005 2025-04-19,11:05:42.000,109,11072800,12925,0,1745060741,12831.694067979995,108.69962846999988,53289.2528088 2025-04-19,11:05:43.000,109,11072802,12765,0,1745060742,12831.56607809,108.78421802999947,53289.273770160005 2025-04-19,11:05:44.000,109,11072809,12925,0,1745060743,12831.673859049995,108.8265128100029,53289.30870576 2025-04-19,11:05:45.000,109,11072797,13205,0,1745060744,12831.990465620001,108.64323542999773,53289.28075728 2025-04-19,11:05:46.000,109,11072780,12645,0,1745060745,12832.421589459998,107.93127330000425,53289.32966712 2025-04-19,11:05:47.000,109,11072826,12725,0,1745060746,12832.913340089995,107.32504812000116,53289.41351256001 2025-04-19,11:05:48.000,109,11072814,12845,0,1745060747,12833.485926439993,107.14177074000327,53289.48338376001 2025-04-19,11:05:49.000,109,11072794,12525,0,1745060748,12834.02483124,107.28275333999773,53289.60216480001 2025-04-19,11:05:50.000,109,11072818,12725,0,1745060749,12834.543527109992,107.36734290000459,53289.76286856 2025-04-19,11:05:51.000,109,11072783,12525,0,1745060750,12834.833188439989,107.37439203000395,53289.90959808 2025-04-19,11:05:52.000,109,11072783,12805,0,1745060751,12834.934233089989,107.38849029000266,53290.1261988 2025-04-19,11:05:53.000,109,11072809,12605,0,1745060752,12834.860133679998,107.24045856000157,53290.30087680001 2025-04-19,11:05:54.000,109,11072832,12765,0,1745060753,12834.684989619993,107.40258855000138,53290.4755548 2025-04-19,11:05:55.000,109,11072752,12965,0,1745060754,12834.644571759993,107.78324157000316,53290.62228432 2025-04-19,11:05:56.000,109,11072792,12725,0,1745060755,12834.866869989994,107.726848530001,53290.7899752 2025-04-19,11:05:57.000,109,11072790,12805,0,1745060756,12834.99485987999,107.3179989900018,53290.97164032001 2025-04-19,11:05:58.000,109,11072821,12605,0,1745060757,12835.05548666999,107.12062334999791,53291.11138272001 2025-04-19,11:05:59.000,109,11072808,12765,0,1745060758,12834.981387259999,106.75406859000213,53291.22317664 2025-04-19,11:06:00.000,109,11072810,12965,0,1745060759,12834.745616409993,106.3029242699995,53291.35593192001 2025-04-19,11:06:01.000,109,11072798,12925,0,1745060760,12834.543527109992,105.68260082999768,53291.41182888 2025-04-19,11:06:02.000,109,11072790,12805,0,1745060761,12834.22692054,105.13981782000337,53291.47471296001 2025-04-19,11:06:03.000,109,11072804,12605,0,1745060762,12833.87663241999,104.70277175999945,53291.58650688 2025-04-19,11:06:04.000,109,11072791,12685,0,1745060763,12833.607180019993,104.30802047999896,53291.63541672 2025-04-19,11:06:05.000,109,11072774,12805,0,1745060764,12833.398354409997,104.37851177999983,53291.68432656 2025-04-19,11:06:06.000,109,11072776,13165,0,1745060765,12833.034593669996,104.68162437000137,53291.768172000004 2025-04-19,11:06:07.000,109,11072760,12805,0,1745060766,12832.569788279994,105.01998260999972,53291.789133360006 2025-04-19,11:06:08.000,109,11072819,12765,0,1745060767,12832.273390640003,105.005884350001,53291.87996592001 2025-04-19,11:06:09.000,109,11072848,12765,0,1745060768,12832.212763850002,105.01998260999972,53291.886953040004 2025-04-19,11:06:10.000,109,11072802,13125,0,1745060769,12832.320544809998,105.37243911000405,53291.96381136 2025-04-19,11:06:11.000,109,11072805,12765,0,1745060770,12832.401380529998,105.80243604000134,53292.04066968 2025-04-19,11:06:12.000,109,11072774,12445,0,1745060771,12832.401380529998,106.23243296999863,53292.1873992 2025-04-19,11:06:13.000,109,11072838,12965,0,1745060772,12832.650623999994,106.45800512999995,53292.21534768001 2025-04-19,11:06:14.000,109,11072802,13005,0,1745060773,12833.182792489992,106.83865815000172,53292.35509008 2025-04-19,11:06:15.000,109,11072817,12725,0,1745060774,12833.802533009999,107.55062028000248,53292.48085824001 2025-04-19,11:06:16.000,109,11072825,12645,0,1745060775,12834.590681280002,107.96651895000105,53292.641562 2025-04-19,11:06:17.000,109,11072838,12925,0,1745060776,12834.887078919994,108.31192631999875,53292.774317280004 2025-04-19,11:06:18.000,109,11072800,12605,0,1745060777,12834.967914639994,108.63618629999837,53292.94899528 2025-04-19,11:06:19.000,109,11072766,12805,0,1745060778,12834.954442019989,109.05913410000358,53293.060789200004 2025-04-19,11:06:20.000,109,11072830,12845,0,1745060779,12835.06222298,109.79224362000241,53293.18655736 2025-04-19,11:06:21.000,109,11072792,12445,0,1745060780,12835.553973609996,109.6301136300026,53293.32629976 2025-04-19,11:06:22.000,109,11072763,12605,0,1745060781,12836.086142099994,109.08733062000101,53293.48700352001 2025-04-19,11:06:23.000,109,11072813,12725,0,1745060782,12836.348858189995,108.90405324000312,53293.64072016 2025-04-19,11:06:24.000,109,11072766,12525,0,1745060783,12836.328649259995,109.03798670999822,53293.74552696001 2025-04-19,11:06:25.000,109,11072788,13045,0,1745060784,12836.25454984999,109.43273798999871,53293.92719208 2025-04-19,11:06:26.000,109,11072799,12885,0,1745060785,12836.166977819994,109.77109623000433,53294.08090872001 2025-04-19,11:06:27.000,109,11072812,12965,0,1745060786,12836.126559959994,110.01076665000437,53294.234625360004 2025-04-19,11:06:28.000,109,11072776,12645,0,1745060787,12835.890789110003,110.20814229000098,53294.3184708 2025-04-19,11:06:29.000,109,11072810,13085,0,1745060788,12835.580918849992,110.29273185000056,53294.402316240004 2025-04-19,11:06:30.000,109,11072792,12765,0,1745060789,12835.587655160001,110.09535621000396,53294.54205864001 2025-04-19,11:06:31.000,109,11072808,12605,0,1745060790,12835.877316489998,109.72175232000154,53294.55603288 2025-04-19,11:06:32.000,109,11072791,12765,0,1745060791,12836.187186749994,109.74994883999898,53294.60494272 2025-04-19,11:06:33.000,109,11072794,12845,0,1745060792,12836.692409999996,110.39141966999887,53294.67481392 2025-04-19,11:06:34.000,109,11072804,12605,0,1745060793,12837.339095759999,111.25141353000072,53294.70974952001 2025-04-19,11:06:35.000,109,11072782,13125,0,1745060794,12837.965572590001,112.23829172999831,53294.76564648 2025-04-19,11:06:36.000,109,11072819,13085,0,1745060795,12838.127244030002,113.15467863000231,53294.75167224001 2025-04-19,11:06:37.000,109,11072783,12645,0,1745060796,12837.931891039996,113.85254250000435,53294.758659360006 2025-04-19,11:06:38.000,109,11072742,12565,0,1745060797,12837.61528446999,114.36712899000122,53294.75167224001 2025-04-19,11:06:39.000,109,11072785,12725,0,1745060798,12836.961862399992,114.93810852000024,53294.688788160005 2025-04-19,11:06:40.000,109,11072810,12805,0,1745060799,12836.369067119995,115.33990893000009,53294.618916960004 2025-04-19,11:06:41.000,109,11072832,12885,0,1745060800,12836.099614719998,115.67121803999908,53294.618916960004 2025-04-19,11:06:42.000,109,11072823,12925,0,1745060801,12836.268022469994,116.05187106000085,53294.618916960004 2025-04-19,11:06:43.000,109,11072830,12845,0,1745060802,12836.55768379999,116.40432755999791,53294.54205864001 2025-04-19,11:06:44.000,109,11072778,12605,0,1745060803,12836.867554060002,116.58760494000308,53294.521097280005 2025-04-19,11:06:45.000,109,11072845,12805,0,1745060804,12837.339095759999,116.69334189000074,53294.54205864001 2025-04-19,11:06:46.000,109,11072819,13005,0,1745060805,12837.750010669995,116.59465407000243,53294.5979556 2025-04-19,11:06:47.000,109,11072770,12765,0,1745060806,12838.053144619997,116.44662234000134,53294.590968480006 2025-04-19,11:06:48.000,109,11072787,12525,0,1745060807,12838.248497610002,116.33383626000432,53294.5979556 2025-04-19,11:06:49.000,109,11072803,12925,0,1745060808,12838.464059529993,116.28449235000153,53294.688788160005 2025-04-19,11:06:50.000,109,11072776,12645,0,1745060809,12838.72003931,116.08006757999829,53294.66083968001 2025-04-19,11:06:51.000,109,11072858,12925,0,1745060810,12839.211789939996,115.62187413000356,53294.75167224001 2025-04-19,11:06:52.000,109,11072789,12925,0,1745060811,12839.440824479992,115.51613717999862,53294.856479040005 2025-04-19,11:06:53.000,109,11072773,12645,0,1745060812,12839.474506029997,115.79810238000209,53294.86346616 2025-04-19,11:06:54.000,109,11072830,12885,0,1745060813,12839.656386399998,115.6853162999978,53294.912376 2025-04-19,11:06:55.000,109,11072795,12645,0,1745060814,12839.838266769999,115.01564895000047,53294.96128584 2025-04-19,11:06:56.000,109,11072782,12645,0,1745060815,12839.818057839999,114.1415568299999,53295.00320856 2025-04-19,11:06:57.000,109,11072824,12565,0,1745060816,12839.535132819998,113.42959469999914,53295.08705400001 2025-04-19,11:06:58.000,109,11072749,12725,0,1745060817,12839.319570899992,112.8797625599982,53295.0521184 2025-04-19,11:06:59.000,109,11072777,12645,0,1745060818,12839.306098280002,112.3863234599994,53295.073079760004 2025-04-19,11:07:00.000,109,11072812,12685,0,1745060819,12839.070327429996,111.89993348999997,53295.08705400001 2025-04-19,11:07:01.000,109,11072817,12845,0,1745060820,12838.544895249994,111.99157217999891,53295.0521184 2025-04-19,11:07:02.000,109,11072810,12605,0,1745060821,12838.228288680002,112.55550257999857,53294.926350240006 2025-04-19,11:07:03.000,109,11072818,12725,0,1745060822,12838.201343439992,112.7810747399999,53294.82853056001 2025-04-19,11:07:04.000,109,11072814,12605,0,1745060823,12838.437114289998,112.4991095400037,53294.758659360006 2025-04-19,11:07:05.000,109,11072825,12725,0,1745060824,12838.79413871999,112.09730913000385,53294.618916960004 2025-04-19,11:07:06.000,109,11072777,12645,0,1745060825,12839.178108389991,112.06206347999978,53294.51411016001 2025-04-19,11:07:07.000,109,11072828,12845,0,1745060826,12839.366725070002,112.17484956000408,53294.472187440006 2025-04-19,11:07:08.000,109,11072764,12725,0,1745060827,12839.359988759992,111.98452304999955,53294.36039352 2025-04-19,11:07:09.000,109,11072847,12685,0,1745060828,12839.225262560001,111.61091916000441,53294.283535200004 2025-04-19,11:07:10.000,109,11072833,13045,0,1745060829,12839.339779829992,111.03289049999876,53294.16475416 2025-04-19,11:07:11.000,109,11072807,12925,0,1745060830,12839.575550679998,110.32797750000464,53294.0739216 2025-04-19,11:07:12.000,109,11072810,12725,0,1745060831,12839.649650089988,109.74994883999898,53293.92719208 2025-04-19,11:07:13.000,109,11072812,13085,0,1745060832,12839.730485809989,109.36224668999785,53293.79443680001 2025-04-19,11:07:14.000,109,11072813,12485,0,1745060833,12839.87194831999,109.14372366000316,53293.59879744 2025-04-19,11:07:15.000,109,11072811,12685,0,1745060834,12840.067301309995,109.11552713999845,53293.466042160006 2025-04-19,11:07:16.000,109,11072809,12605,0,1745060835,12840.24244537,109.17896930999996,53293.24245432001 2025-04-19,11:07:17.000,109,11072814,12845,0,1745060836,12840.03361975999,109.18601843999932,53293.060789200004 2025-04-19,11:07:18.000,109,11072865,12885,0,1745060837,12839.521660199993,109.39044321000256,53292.7813044 2025-04-19,11:07:19.000,109,11072852,12925,0,1745060838,12838.88171075,109.4820819000015,53292.557716560004 2025-04-19,11:07:20.000,109,11072824,12685,0,1745060839,12838.241761299993,109.6653592799994,53292.28521888001 2025-04-19,11:07:21.000,109,11072779,13045,0,1745060840,12837.965572590001,109.74994883999898,53291.99874696001 2025-04-19,11:07:22.000,109,11072803,12965,0,1745060841,12837.851055319996,109.67240840999875,53291.66336520001 2025-04-19,11:07:23.000,109,11072838,12845,0,1745060842,12837.527712439995,109.72175232000154,53291.418816 2025-04-19,11:07:24.000,109,11072785,12805,0,1745060843,12837.177424319998,109.6301136300026,53291.0345244 2025-04-19,11:07:25.000,109,11072769,12645,0,1745060844,12836.982071329992,109.14372366000316,53290.77600096001 2025-04-19,11:07:26.000,109,11072814,12765,0,1745060845,12836.759773099991,108.65733369000372,53290.496516160005 2025-04-19,11:07:27.000,109,11072800,12685,0,1745060846,12836.61831058999,108.12864894000086,53290.28690256 2025-04-19,11:07:28.000,109,11072788,12565,0,1745060847,12836.739564169991,107.68455375000485,53289.93754656001 2025-04-19,11:07:29.000,109,11072788,12605,0,1745060848,12836.975335019997,107.23340943000221,53289.72094584001 2025-04-19,11:07:30.000,109,11072816,12645,0,1745060849,12837.123533839993,106.76816685000085,53289.441461040005 2025-04-19,11:07:31.000,109,11072802,12965,0,1745060850,12837.035961809997,106.62013511999976,53289.21088608 2025-04-19,11:07:32.000,109,11072809,12645,0,1745060851,12836.779982029992,106.86685466999916,53288.93140128001 2025-04-19,11:07:33.000,109,11072827,12685,0,1745060852,12836.820399889992,106.87390379999852,53288.64492936001 2025-04-19,11:07:34.000,109,11072794,12805,0,1745060853,12837.083115979993,106.50734904000274,53288.40736728001 2025-04-19,11:07:35.000,109,11072808,12645,0,1745060854,12837.359304689999,106.1548925399984,53288.1348696 2025-04-19,11:07:36.000,109,11072835,12885,0,1745060855,12837.53444874999,106.10554863000289,53287.93923024 2025-04-19,11:07:37.000,109,11072832,12805,0,1745060856,12837.75674697999,106.66947903000255,53287.694681040004 2025-04-19,11:07:38.000,109,11072784,12885,0,1745060857,12837.790428529996,107.80438896000123,53287.380260640006 2025-04-19,11:07:39.000,109,11072809,12965,0,1745060858,12837.64222971,109.16487105000124,53287.1217372 2025-04-19,11:07:40.000,109,11072851,12565,0,1745060859,12837.089852290002,110.39141966999887,53286.8422524 2025-04-19,11:07:41.000,109,11072798,12965,0,1745060860,12836.140032579999,111.19502048999857,53286.57674184 2025-04-19,11:07:42.000,109,11072776,12605,0,1745060861,12835.30473014,111.65321394000057,53286.255334320005 2025-04-19,11:07:43.000,109,11072866,12725,0,1745060862,12834.786034269993,111.7941965400023,53285.968862400005 2025-04-19,11:07:44.000,109,11072835,12605,0,1745060863,12834.536790799997,111.66026306999993,53285.57758368001 2025-04-19,11:07:45.000,109,11072804,12685,0,1745060864,12834.556999729997,111.15977484000177,53285.249189040005 2025-04-19,11:07:46.000,109,11072799,12485,0,1745060865,12834.624362829993,110.73682704000385,53284.9906656 2025-04-19,11:07:47.000,109,11072819,12845,0,1745060866,12834.556999729997,110.5324022700006,53284.7111808 2025-04-19,11:07:48.000,109,11072777,12765,0,1745060867,12834.348174120001,110.39141966999887,53284.508554320004 2025-04-19,11:07:49.000,109,11072815,12845,0,1745060868,12834.173030059996,110.38437053999951,53284.291953600004 2025-04-19,11:07:50.000,109,11072839,12565,0,1745060869,12834.01809492999,110.62404095999955,53284.173172560004 2025-04-19,11:07:51.000,109,11072794,12805,0,1745060870,12833.82274194,110.93420268000045,53284.03343016 2025-04-19,11:07:52.000,109,11072810,12605,0,1745060871,12833.762115149999,111.30075744000351,53283.84477792 2025-04-19,11:07:53.000,109,11072816,12765,0,1745060872,12833.627388949993,111.9774739200002,53283.739971120005 2025-04-19,11:07:54.000,109,11072836,12605,0,1745060873,12833.391618100002,112.29468477000046,53283.60022872 2025-04-19,11:07:55.000,109,11072847,12765,0,1745060874,12833.270364520002,112.1889478200028,53283.502409040004 2025-04-19,11:07:56.000,109,11072791,12845,0,1745060875,12832.94028532999,112.27353738000238,53283.355679520006 2025-04-19,11:07:57.000,109,11072822,12645,0,1745060876,12832.394644219989,112.60484649000136,53283.20196288 2025-04-19,11:07:58.000,109,11072825,12725,0,1745060877,12831.956784069997,112.9432047299997,53283.11113032001 2025-04-19,11:07:59.000,109,11072808,12925,0,1745060878,12831.59975963999,113.23221906000254,53283.01331064001 2025-04-19,11:08:00.000,109,11072815,12805,0,1745060879,12831.242735209999,113.38025079000363,53282.91549096 2025-04-19,11:08:01.000,109,11072826,12885,0,1745060880,12830.858765539997,113.72565816000133,53282.782735680004 2025-04-19,11:08:02.000,109,11072837,12445,0,1745060881,12830.40743277,114.03581988000224,53282.69190312 2025-04-19,11:08:03.000,109,11072790,12605,0,1745060882,12829.949363689993,114.27549030000228,53282.663954640004 2025-04-19,11:08:04.000,109,11072803,12965,0,1745060883,12829.417195199996,114.31778507999843,53282.60107056 2025-04-19,11:08:05.000,109,11072818,12565,0,1745060884,12828.905235639999,114.39532550999866,53282.55216072 2025-04-19,11:08:06.000,109,11072802,12845,0,1745060885,12828.521265969997,114.40942377000465,53282.46132816001 2025-04-19,11:08:07.000,109,11072870,12765,0,1745060886,12828.325912979992,114.51516072000231,53282.37748272 2025-04-19,11:08:08.000,109,11072823,13085,0,1745060887,12828.298967739996,114.61384854000062,53282.39145696001 2025-04-19,11:08:09.000,109,11072802,12565,0,1745060888,12828.541474899997,114.65614332000405,53282.36350848 2025-04-19,11:08:10.000,109,11072842,12725,0,1745060889,12829.14100648999,114.39532550999866,53282.33556 2025-04-19,11:08:11.000,109,11072807,12965,0,1745060890,12829.834846420003,114.56450462999783,53282.35652136 2025-04-19,11:08:12.000,109,11072814,12645,0,1745060891,12830.373751219995,114.5010624600036,53282.37748272 2025-04-19,11:08:13.000,109,11072837,12565,0,1745060892,12830.710566720001,113.8948372800005,53282.398444080005 2025-04-19,11:08:14.000,109,11072838,12805,0,1745060893,12830.966546499993,113.14058037000359,53282.398444080005 2025-04-19,11:08:15.000,109,11072811,12845,0,1745060894,12831.094536389988,112.08321086999786,53282.4753024 2025-04-19,11:08:16.000,109,11072818,12645,0,1745060895,12830.744248269992,111.54042786000355,53282.48228952 2025-04-19,11:08:17.000,109,11072811,12565,0,1745060896,12830.36701491,111.11043092999898,53282.55216072 2025-04-19,11:08:18.000,109,11072817,12725,0,1745060897,12830.090826199994,110.49010749000445,53282.53119936 2025-04-19,11:08:19.000,109,11072806,12885,0,1745060898,12830.111035129994,109.89093144000071,53282.58709632001 2025-04-19,11:08:20.000,109,11072807,12925,0,1745060899,12830.25923394999,109.32700104000105,53282.53818648001 2025-04-19,11:08:21.000,109,11072856,12645,0,1745060900,12830.313124429995,108.76307064000139,53282.636006160006 2025-04-19,11:08:22.000,109,11072825,12845,0,1745060901,12830.057144649989,108.50930196000263,53282.6499804 2025-04-19,11:08:23.000,109,11072828,12725,0,1745060902,12829.639493429997,108.11455068000214,53282.67094176 2025-04-19,11:08:24.000,109,11072841,12605,0,1745060903,12829.30941424,107.71979940000165,53282.77574856001 2025-04-19,11:08:25.000,109,11072805,12565,0,1745060904,12829.437404129996,107.36734290000459,53282.7897228 2025-04-19,11:08:26.000,109,11072827,12845,0,1745060905,12830.003254169998,107.24750769000093,53282.859594 2025-04-19,11:08:27.000,109,11072805,12725,0,1745060906,12830.535422659996,107.05013205000432,53282.92247808001 2025-04-19,11:08:28.000,109,11072832,12885,0,1745060907,12830.926128639992,106.73997033000342,53283.01331064001 2025-04-19,11:08:29.000,109,11072810,12885,0,1745060908,12831.188844729993,106.3311207900042,53283.06222048001 2025-04-19,11:08:30.000,109,11072790,12765,0,1745060909,12831.42461558,105.98571341999923,53283.09715608 2025-04-19,11:08:31.000,109,11072851,12565,0,1745060910,12831.714276909996,106.21833470999991,53283.20196288 2025-04-19,11:08:32.000,109,11072802,12725,0,1745060911,12832.044356099992,106.60603686000104,53283.2438856 2025-04-19,11:08:33.000,109,11072814,12525,0,1745060912,12832.300335879998,106.58488947000296,53283.27882120001 2025-04-19,11:08:34.000,109,11072796,12605,0,1745060913,12832.435062079989,106.21128558000055,53283.36965376 2025-04-19,11:08:35.000,109,11072861,12445,0,1745060914,12832.347490049993,106.43685774000187,53283.4185636 2025-04-19,11:08:36.000,109,11072792,12565,0,1745060915,12832.212763850002,107.48717811000097,53283.49542192001 2025-04-19,11:08:37.000,109,11072816,12885,0,1745060916,12832.360962669998,108.45995804999984,53283.57926736 2025-04-19,11:08:38.000,109,11072798,12605,0,1745060917,12832.650623999994,108.98864280000271,53283.670099920004 2025-04-19,11:08:39.000,109,11072770,12485,0,1745060918,12832.80555913,109.24946061000082,53283.76093248001 2025-04-19,11:08:40.000,109,11072807,12765,0,1745060919,12832.74493234,109.5314258100043,53283.80285520001 2025-04-19,11:08:41.000,109,11072824,12845,0,1745060920,12832.70451448,109.54552407000301,53283.93561048 2025-04-19,11:08:42.000,109,11072812,12445,0,1745060921,12832.435062079989,109.24241148000146,53283.98452032 2025-04-19,11:08:43.000,109,11072813,12605,0,1745060922,12831.936575139996,108.97454454000399,53284.01945592001 2025-04-19,11:08:44.000,109,11072807,12725,0,1745060923,12831.70080428999,108.90405324000312,53284.08234 2025-04-19,11:08:45.000,109,11072778,12885,0,1745060924,12831.754694769996,108.59389152000222,53284.173172560004 2025-04-19,11:08:46.000,109,11072826,12605,0,1745060925,12831.849003110001,108.10045242000342,53284.25003088 2025-04-19,11:08:47.000,109,11072837,12645,0,1745060926,12831.64017749999,107.59291505999863,53284.38977328 2025-04-19,11:08:48.000,109,11072814,12685,0,1745060927,12831.40440665,107.3179989900018,53284.36881192 2025-04-19,11:08:49.000,109,11072771,13125,0,1745060928,12831.074327459988,107.45193246000417,53284.51554144 2025-04-19,11:08:50.000,109,11072817,12645,0,1745060929,12830.616258379996,107.86078200000338,53284.51554144 2025-04-19,11:08:51.000,109,11072772,12845,0,1745060930,12830.26597026,108.04405938000127,53284.52252856001 2025-04-19,11:08:52.000,109,11072795,12565,0,1745060931,12830.043672029999,108.06520676999935,53284.529515680006 2025-04-19,11:08:53.000,109,11072806,12965,0,1745060932,12829.626020809992,107.93127330000425,53284.55047704001 2025-04-19,11:08:54.000,109,11072825,12765,0,1745060933,12829.08711601,107.74799591999908,53284.5365028 2025-04-19,11:08:55.000,109,11072808,12845,0,1745060934,12828.790718369994,107.53652202000376,53284.50156720001 2025-04-19,11:08:56.000,109,11072846,12885,0,1745060935,12828.736827889988,107.14881987000263,53284.40374752001 2025-04-19,11:08:57.000,109,11072776,12885,0,1745060936,12828.723355269998,106.75406859000213,53284.40374752001 2025-04-19,11:08:58.000,109,11072831,12885,0,1745060937,12828.689673719993,106.89505119000387,53284.42470888 2025-04-19,11:08:59.000,109,11072836,12685,0,1745060938,12828.635783240003,107.03603378999833,53284.40374752001 2025-04-19,11:09:00.000,109,11072820,12885,0,1745060939,12828.480848109997,107.04308291999769,53284.38278616001 2025-04-19,11:09:01.000,109,11072811,12485,0,1745060940,12828.332649290001,107.01488640000025,53284.40374752001 2025-04-19,11:09:02.000,109,11072840,12925,0,1745060941,12828.272022500001,107.1065250899992,53284.45265736001 2025-04-19,11:09:03.000,109,11072786,12605,0,1745060942,12828.0699332,107.20521291000478,53284.43868312 2025-04-19,11:09:04.000,109,11072806,12605,0,1745060943,12827.813953419995,107.2193111700035,53284.43868312 2025-04-19,11:09:05.000,109,11072828,12765,0,1745060944,12827.605127809999,107.22636030000285,53284.43169600001 2025-04-19,11:09:06.000,109,11072812,12725,0,1745060945,12827.288521239992,107.33209725000052,53284.480605840006 2025-04-19,11:09:07.000,109,11072813,12485,0,1745060946,12827.234630760002,107.62111158000334,53284.47361872001 2025-04-19,11:09:08.000,109,11072764,12485,0,1745060947,12827.618600429989,108.12864894000086,53284.48759296 2025-04-19,11:09:09.000,109,11072855,12845,0,1745060948,12827.94194330999,108.78421802999947,53284.51554144 2025-04-19,11:09:10.000,109,11072858,12885,0,1745060949,12827.894789139995,109.63716276000196,53284.52252856001 2025-04-19,11:09:11.000,109,11072863,12765,0,1745060950,12827.268312309992,110.85666225000023,53284.47361872001 2025-04-19,11:09:12.000,109,11072800,12885,0,1745060951,12826.985387289991,111.52632960000483,53284.43868312 2025-04-19,11:09:13.000,109,11072784,13045,0,1745060952,12827.194212900002,111.31485570000223,53284.42470888 2025-04-19,11:09:14.000,109,11072843,12645,0,1745060953,12827.463665299998,110.80026920999808,53284.508554320004 2025-04-19,11:09:15.000,109,11072796,12605,0,1745060954,12827.369356959993,110.60289357000147,53284.51554144 2025-04-19,11:09:16.000,109,11072822,12765,0,1745060955,12827.248103379992,110.73682704000385,53284.4666316 2025-04-19,11:09:17.000,109,11072818,12445,0,1745060956,12827.450192679993,110.85666225000023,53284.459644480004 2025-04-19,11:09:18.000,109,11072834,12765,0,1745060957,12827.854371279995,110.96944833000452,53284.44567024 2025-04-19,11:09:19.000,109,11072826,12605,0,1745060958,12828.238340949996,110.89895703000366,53284.49458008 2025-04-19,11:09:20.000,109,11072792,12725,0,1745060959,12828.413485010002,110.95535006999853,53284.480605840006 2025-04-19,11:09:21.000,109,11072854,12525,0,1745060960,12828.400012389997,111.0892835400009,53284.44567024 2025-04-19,11:09:22.000,109,11072801,12605,0,1745060961,12828.157505229996,111.11043092999898,53284.37579904 2025-04-19,11:09:23.000,109,11072790,12685,0,1745060962,12827.746590319999,111.36419960999774,53284.31990208 2025-04-19,11:09:24.000,109,11072814,12645,0,1745060963,12827.315466480002,111.90698261999933,53284.22906952 2025-04-19,11:09:25.000,109,11072788,12965,0,1745060964,12827.079695629996,112.5343551900005,53284.145224080006 2025-04-19,11:09:26.000,109,11072803,12525,0,1745060965,12826.84392477999,112.91500821000227,53284.01945592001 2025-04-19,11:09:27.000,109,11072797,12685,0,1745060966,12826.365646769998,113.09828559000016,53283.907662000005 2025-04-19,11:09:28.000,109,11072811,12685,0,1745060967,12825.894105070001,113.38025079000363,53283.79586808 2025-04-19,11:09:29.000,109,11072753,12605,0,1745060968,12825.395618129995,113.64106860000174,53283.64913856 2025-04-19,11:09:30.000,109,11072757,12685,0,1745060969,12825.065538939998,113.71860903000197,53283.48144768 2025-04-19,11:09:31.000,109,11072800,12525,0,1745060970,12824.40538055999,113.8595916300037,53283.285808320004 2025-04-19,11:09:32.000,109,11072829,12445,0,1745060971,12823.691331699993,113.8595916300037,53283.118117440004 2025-04-19,11:09:33.000,109,11072796,12405,0,1745060972,12823.09180011,113.73975642000005,53282.93645232 2025-04-19,11:09:34.000,109,11072834,12725,0,1745060973,12822.876238189994,113.38025079000363,53282.79670992001 2025-04-19,11:09:35.000,109,11072806,12925,0,1745060974,12822.788666159999,112.98549951000314,53282.663954640004 2025-04-19,11:09:36.000,109,11072845,12685,0,1745060975,12822.539422690003,112.4850112799977,53282.48228952 2025-04-19,11:09:37.000,109,11072839,12765,0,1745060976,12822.492268519993,112.28058651000174,53282.398444080005 2025-04-19,11:09:38.000,109,11072806,12685,0,1745060977,12822.88297449999,112.04796522000106,53282.34254712001 2025-04-19,11:09:39.000,109,11072874,12725,0,1745060978,12823.657650150002,111.84354044999782,53282.230753200005 2025-04-19,11:09:40.000,109,11072850,12805,0,1745060979,12824.560315689996,111.5827226399997,53282.15389488001 2025-04-19,11:09:41.000,109,11072761,12645,0,1745060980,12825.274364549994,111.46993656000268,53282.18883048 2025-04-19,11:09:42.000,109,11072816,12765,0,1745060981,12825.894105070001,111.89288436000061,53282.17485624001 2025-04-19,11:09:43.000,109,11072801,12445,0,1745060982,12826.358910459989,112.76697648000118,53282.12594640001 2025-04-19,11:09:44.000,109,11072802,12725,0,1745060983,12826.527318209999,114.09926205000374,53282.15389488001 2025-04-19,11:09:45.000,109,11072752,12605,0,1745060984,12826.311756289993,114.82532244000322,53282.16786912 2025-04-19,11:09:46.000,109,11072786,12965,0,1745060985,12825.914314000001,114.44466942000145,53282.160882000004 2025-04-19,11:09:47.000,109,11072810,12765,0,1745060986,12825.54381694999,113.56352817000152,53282.15389488001 2025-04-19,11:09:48.000,109,11072797,12885,0,1745060987,12825.294573479994,112.8445169100014,53282.18883048 2025-04-19,11:09:49.000,109,11072744,12765,0,1745060988,12825.085747869998,112.44976563000091,53282.18883048 2025-04-19,11:09:50.000,109,11072814,12565,0,1745060989,12825.025121079998,112.22419346999959,53282.160882000004 2025-04-19,11:09:51.000,109,11072805,12885,0,1745060990,12825.247419309999,111.92108087999804,53282.160882000004 2025-04-19,11:09:52.000,109,11072799,12725,0,1745060991,12825.69201577,111.80124567000166,53282.14690776 2025-04-19,11:09:53.000,109,11072790,12725,0,1745060992,12826.075985440002,111.9422282700034,53282.16786912 2025-04-19,11:09:54.000,109,11072789,12925,0,1745060993,12826.278074739988,112.06911260999914,53282.1958176 2025-04-19,11:09:55.000,109,11072803,13045,0,1745060994,12826.278074739988,112.0409160900017,53282.230753200005 2025-04-19,11:09:56.000,109,11072808,12805,0,1745060995,12826.271338429993,111.70960698000272,53282.37049560001 2025-04-19,11:09:57.000,109,11072783,12605,0,1745060996,12826.224184259998,110.94830093999917,53282.45434104 2025-04-19,11:09:58.000,109,11072790,12645,0,1745060997,12826.089458059992,110.17994577000354,53282.48927664001 2025-04-19,11:09:59.000,109,11072758,12885,0,1745060998,12825.873896140001,109.876833180002,53282.53119936 2025-04-19,11:10:00.000,109,11072800,12765,0,1745060999,12825.617916359995,109.77109623000433,53282.53119936 2025-04-19,11:10:01.000,109,11072792,12605,0,1745061000,12825.50339908999,109.96142274000158,53282.55914784001 2025-04-19,11:10:02.000,109,11072842,12725,0,1745061001,12825.61118005,110.09535621000396,53282.55216072 2025-04-19,11:10:03.000,109,11072790,12445,0,1745061002,12825.954731860002,109.86273492000328,53282.62203192 2025-04-19,11:10:04.000,109,11072789,12765,0,1745061003,12826.264602119998,109.35519755999849,53282.71286448 2025-04-19,11:10:05.000,109,11072812,12965,0,1745061004,12826.62162654999,108.69257934000052,53282.7897228 2025-04-19,11:10:06.000,109,11072762,12805,0,1745061005,12826.7900343,108.13569807000022,53282.88754248 2025-04-19,11:10:07.000,109,11072784,12765,0,1745061006,12826.76982537,108.0863541600047,53282.90850384 2025-04-19,11:10:08.000,109,11072806,12965,0,1745061007,12826.66204440999,108.06520676999935,53282.91549096 2025-04-19,11:10:09.000,109,11072772,12925,0,1745061008,12826.56099975999,107.74094678999973,53282.90850384 2025-04-19,11:10:10.000,109,11072805,12805,0,1745061009,12826.62162654999,107.37439203000395,53283.020297760006 2025-04-19,11:10:11.000,109,11072765,12565,0,1745061010,12826.64183547999,107.67045548999886,53283.04125912001 2025-04-19,11:10:12.000,109,11072788,13005,0,1745061011,12826.965178359991,108.60798978000093,53283.06222048001 2025-04-19,11:10:13.000,109,11072825,12805,0,1745061012,12827.106640869992,109.59486797999853,53283.09016896001 2025-04-19,11:10:14.000,109,11072813,12965,0,1745061013,12826.877606329996,110.04601230000117,53283.13209168001 2025-04-19,11:10:15.000,109,11072780,12685,0,1745061014,12826.513845589994,110.34207576000335,53283.04824624 2025-04-19,11:10:16.000,109,11072779,12285,0,1745061015,12826.143348539998,110.53945139999996,53283.05523336 2025-04-19,11:10:17.000,109,11072801,12525,0,1745061016,12825.766115179991,110.66633574000298,53283.069207600005 2025-04-19,11:10:18.000,109,11072804,12645,0,1745061017,12825.220474069989,110.58879531000275,53282.94343944001 2025-04-19,11:10:19.000,109,11072817,12725,0,1745061018,12824.755668680002,110.44076358000166,53282.86658112 2025-04-19,11:10:20.000,109,11072776,12845,0,1745061019,12824.499688899996,110.41256706000422,53282.782735680004 2025-04-19,11:10:21.000,109,11072800,12605,0,1745061020,12824.25044543,110.89895703000366,53282.69889024 2025-04-19,11:10:22.000,109,11072794,13085,0,1745061021,12823.859739449988,111.31485570000223,53282.62901904001 2025-04-19,11:10:23.000,109,11072765,12885,0,1745061022,12823.509451329992,112.10435826000321,53282.53119936 2025-04-19,11:10:24.000,109,11072769,12445,0,1745061023,12823.469033469992,112.85156604000076,53282.51023800001 2025-04-19,11:10:25.000,109,11072830,12885,0,1745061024,12823.455560850001,113.04894168000465,53282.46132816001 2025-04-19,11:10:26.000,109,11072795,12485,0,1745061025,12823.307362029991,113.14058037000359,53282.44036680001 2025-04-19,11:10:27.000,109,11072794,12805,0,1745061026,12823.13221797,113.2392681900019,53282.496263760004 2025-04-19,11:10:28.000,109,11072773,12765,0,1745061027,12823.017700699995,113.11943297999824,53282.468315280006 2025-04-19,11:10:29.000,109,11072730,12765,0,1745061028,12822.957073909995,112.72468169999775,53282.44036680001 2025-04-19,11:10:30.000,109,11072828,12725,0,1745061029,12823.17263583,112.35812694000197,53282.48927664001 2025-04-19,11:10:31.000,109,11072745,12605,0,1745061030,12823.361252509996,112.52025693000178,53282.57312208 2025-04-19,11:10:32.000,109,11072821,12485,0,1745061031,12823.489242399992,112.98549951000314,53282.64299328 2025-04-19,11:10:33.000,109,11072822,12725,0,1745061032,12823.415142990001,113.0912364600008,53282.67094176 2025-04-19,11:10:34.000,109,11072803,13005,0,1745061033,12823.199581069995,113.03484341999865,53282.71286448 2025-04-19,11:10:35.000,109,11072772,12645,0,1745061034,12822.92339235999,112.90795908000291,53282.71286448 2025-04-19,11:10:36.000,109,11072779,12445,0,1745061035,12822.566367929998,112.68238692000159,53282.74780008 2025-04-19,11:10:37.000,109,11072765,12965,0,1745061036,12821.899473239995,112.79517299999861,53282.67792888001 2025-04-19,11:10:38.000,109,11072776,12605,0,1745061037,12821.320150580003,113.49303687000065,53282.72683872001 2025-04-19,11:10:39.000,109,11072761,12485,0,1745061038,12820.909235669991,114.01467249000416,53282.70587736001 2025-04-19,11:10:40.000,109,11072777,12765,0,1745061039,12820.5926291,113.71155990000261,53282.636006160006 2025-04-19,11:10:41.000,109,11072845,12525,0,1745061040,12820.49158445,112.73877996000374,53282.636006160006 2025-04-19,11:10:42.000,109,11072772,12725,0,1745061041,12820.639783269995,112.0409160900017,53282.5801092 2025-04-19,11:10:43.000,109,11072772,12965,0,1745061042,12820.949653529991,111.78009828000359,53282.684916000006 2025-04-19,11:10:44.000,109,11072824,12605,0,1745061043,12821.313414269993,112.15370216999872,53282.71286448 2025-04-19,11:10:45.000,109,11072778,13045,0,1745061044,12821.97357265,112.4356673700022,53282.74081296 2025-04-19,11:10:46.000,109,11072787,13045,0,1745061045,12822.620258409988,112.37927433000004,53282.852606880006 2025-04-19,11:10:47.000,109,11072782,12885,0,1745061046,12823.118745349995,112.03386696000234,53282.94343944001 2025-04-19,11:10:48.000,109,11072745,12725,0,1745061047,12823.421879299996,111.62501742000313,53283.05523336 2025-04-19,11:10:49.000,109,11072795,12805,0,1745061048,12823.509451329992,111.64616481000121,53283.21593712 2025-04-19,11:10:50.000,109,11072774,12725,0,1745061049,12823.522923949997,112.12550565000129,53283.334718160004 2025-04-19,11:10:51.000,109,11072792,12805,0,1745061050,12823.785640039998,112.70353430999967,53283.49542192001 2025-04-19,11:10:52.000,109,11072750,12605,0,1745061051,12824.20329125999,113.37320166000427,53283.70503552 2025-04-19,11:10:53.000,109,11072814,12605,0,1745061052,12824.398644249995,113.90893553999922,53283.8727264 2025-04-19,11:10:54.000,109,11072761,12685,0,1745061053,12824.2302365,114.289588560001,53284.06836576001 2025-04-19,11:10:55.000,109,11072780,12965,0,1745061054,12824.055092439994,114.31073594999907,53284.23605664001 2025-04-19,11:10:56.000,109,11072793,12885,0,1745061055,12824.034883509994,113.59877381999831,53284.37579904 2025-04-19,11:10:57.000,109,11072759,12645,0,1745061056,12823.994465649994,112.56255170999793,53284.54348992 2025-04-19,11:10:58.000,109,11072779,12645,0,1745061057,12823.906893619998,111.88583523000125,53284.75310352 2025-04-19,11:10:59.000,109,11072744,12685,0,1745061058,12823.671122769993,111.89288436000061,53284.90682016001 2025-04-19,11:11:00.000,109,11072800,12565,0,1745061059,12823.469033469992,112.21714434000023,53285.04656256 2025-04-19,11:11:01.000,109,11072758,12645,0,1745061060,12823.307362029991,112.23829172999831,53285.179317840004 2025-04-19,11:11:02.000,109,11072757,12725,0,1745061061,12823.19284476,112.52025693000178,53285.249189040005 2025-04-19,11:11:03.000,109,11072727,12965,0,1745061062,12823.10527272999,113.39434905000235,53285.31906024001 2025-04-19,11:11:04.000,109,11072826,12885,0,1745061063,12823.23326262,113.92303379999794,53285.47976400001 2025-04-19,11:11:05.000,109,11072744,12765,0,1745061064,12823.29388941,113.91598466999858,53285.54264808 2025-04-19,11:11:06.000,109,11072776,12885,0,1745061065,12823.12548165999,113.53533165000408,53285.69636472001 2025-04-19,11:11:07.000,109,11072816,12605,0,1745061066,12822.734775679994,113.07713820000208,53285.703351840006 2025-04-19,11:11:08.000,109,11072758,12925,0,1745061067,12822.391223869992,112.55550257999857,53285.77322304001 2025-04-19,11:11:09.000,109,11072868,12765,0,1745061068,12822.061144679996,112.08321086999786,53285.77322304001 2025-04-19,11:11:10.000,109,11072778,13045,0,1745061069,12821.609811909999,112.02681783000298,53285.78021016 2025-04-19,11:11:11.000,109,11072807,12925,0,1745061070,12821.131533899992,112.01976870000362,53285.7592488 2025-04-19,11:11:12.000,109,11072797,12765,0,1745061071,12820.7947184,111.68845959000464,53285.66142912 2025-04-19,11:11:13.000,109,11072809,13005,0,1745061072,12820.61283803,111.20206961999793,53285.64046776 2025-04-19,11:11:14.000,109,11072757,12605,0,1745061073,12820.478111829994,110.77912182,53285.59854504 2025-04-19,11:11:15.000,109,11072795,12765,0,1745061074,12820.181714189988,110.82141660000343,53285.50072536 2025-04-19,11:11:16.000,109,11072811,12965,0,1745061075,12819.743854039996,111.03289049999876,53285.416879920005 2025-04-19,11:11:17.000,109,11072785,12605,0,1745061076,12819.33293913,111.65321394000057,53285.249189040005 2025-04-19,11:11:18.000,109,11072816,12885,0,1745061077,12819.18474030999,112.16075129999808,53285.200279200006 2025-04-19,11:11:19.000,109,11072783,12605,0,1745061078,12819.029805179998,112.64009213999816,53285.11643376 2025-04-19,11:11:20.000,109,11072774,12885,0,1745061079,12819.050014109998,112.96435211999778,53285.00463984001 2025-04-19,11:11:21.000,109,11072827,13125,0,1745061080,12819.49461057,113.02779428999929,53284.9906656 2025-04-19,11:11:22.000,109,11072814,12565,0,1745061081,12819.885316549997,113.17582602000039,53285.01861408 2025-04-19,11:11:23.000,109,11072823,12965,0,1745061082,12819.898789170002,113.36615253000491,53284.962717120005 2025-04-19,11:11:24.000,109,11072801,12565,0,1745061083,12819.817953450001,113.36615253000491,53284.89284592 2025-04-19,11:11:25.000,109,11072814,12645,0,1745061084,12819.858371310002,113.12648211000487,53284.864897440006 2025-04-19,11:11:26.000,109,11072828,12805,0,1745061085,12819.851634999992,113.01369603000057,53284.746116400005 2025-04-19,11:11:27.000,109,11072823,12725,0,1745061086,12819.649545699991,113.21812080000382,53284.73912928001 2025-04-19,11:11:28.000,109,11072807,12525,0,1745061087,12819.40703853999,113.51418425999873,53284.66925808001 2025-04-19,11:11:29.000,109,11072814,12645,0,1745061088,12819.48787425999,113.831395109999,53284.648296720006 2025-04-19,11:11:30.000,109,11072822,12725,0,1745061089,12819.602391529996,113.50713512999937,53284.627335360005 2025-04-19,11:11:31.000,109,11072835,12805,0,1745061090,12819.46766532999,113.28861210000468,53284.578425520005 2025-04-19,11:11:32.000,109,11072793,12805,0,1745061091,12819.26557602999,113.30975949000276,53284.52252856001 2025-04-19,11:11:33.000,109,11072802,12645,0,1745061092,12819.18474030999,113.26041557999997,53284.49458008 2025-04-19,11:11:34.000,109,11072809,12885,0,1745061093,12819.178003999994,113.28156296999805,53284.38278616001 2025-04-19,11:11:35.000,109,11072761,12885,0,1745061094,12819.110640899999,113.81729685000028,53284.26400512001 2025-04-19,11:11:36.000,109,11072786,12845,0,1745061095,12819.023068869988,114.62089766999998,53284.22906952 2025-04-19,11:11:37.000,109,11072778,12925,0,1745061096,12819.171267689999,115.33990893000009,53284.11028848 2025-04-19,11:11:38.000,109,11072802,12565,0,1745061097,12819.56870997999,115.58662847999949,53284.10330136 2025-04-19,11:11:39.000,109,11072813,12525,0,1745061098,12820.215395739993,115.74170933999994,53284.04041728 2025-04-19,11:11:40.000,109,11072777,12725,0,1745061099,12821.023752939996,116.0095762800047,53284.05439152 2025-04-19,11:11:41.000,109,11072759,12805,0,1745061100,12821.630020839999,116.15055887999915,53283.956571840004 2025-04-19,11:11:42.000,109,11072731,12725,0,1745061101,12821.81190121,116.50301538000349,53284.05439152 2025-04-19,11:11:43.000,109,11072783,12605,0,1745061102,12821.80516489999,116.91891405000206,53284.06836576001 2025-04-19,11:11:44.000,109,11072767,12605,0,1745061103,12821.818637519995,117.20087924999825,53284.09631424001 2025-04-19,11:11:45.000,109,11072779,12845,0,1745061104,12821.66370238999,117.20792838000489,53284.08932712 2025-04-19,11:11:46.000,109,11072828,12685,0,1745061105,12821.441404159988,116.9118649200027,53284.075352880005 2025-04-19,11:11:47.000,109,11072787,12965,0,1745061106,12821.252787479993,116.48186798999814,53284.08234 2025-04-19,11:11:48.000,109,11072792,12845,0,1745061107,12821.077643420002,116.0095762800047,53283.99150744 2025-04-19,11:11:49.000,109,11072756,12965,0,1745061108,12821.097852350002,115.72056195000187,53284.03343016 2025-04-19,11:11:50.000,109,11072789,12765,0,1745061109,12821.677175009994,115.69941456000379,53284.04041728 2025-04-19,11:11:51.000,109,11072763,12645,0,1745061110,12822.519213760002,115.7487584699993,53284.04740440001 2025-04-19,11:11:52.000,109,11072779,12605,0,1745061111,12823.415142990001,116.03072367000277,53284.075352880005 2025-04-19,11:11:53.000,109,11072788,12765,0,1745061112,12824.115719229994,116.46072060000006,53284.09631424001 2025-04-19,11:11:54.000,109,11072764,12805,0,1745061113,12824.44579841999,117.12333881999803,53284.09631424001 2025-04-19,11:11:55.000,109,11072787,12805,0,1745061114,12824.14266446999,118.12431528000161,53284.08234 2025-04-19,11:11:56.000,109,11072763,12765,0,1745061115,12823.475769780001,119.33676564000052,53284.145224080006 2025-04-19,11:11:57.000,109,11072783,12605,0,1745061116,12822.802138779989,120.4082333999977,53284.18714680001 2025-04-19,11:11:58.000,109,11072755,12845,0,1745061117,12822.330597079992,121.26117813000019,53284.257018 2025-04-19,11:11:59.000,109,11072750,12845,0,1745061118,12822.020726819996,121.85330505000456,53284.27797936 2025-04-19,11:12:00.000,109,11072797,12445,0,1745061119,12821.70412024999,122.45248110000102,53284.2220824 2025-04-19,11:12:01.000,109,11072763,12805,0,1745061120,12821.528976189999,122.91772368000238,53284.31990208 2025-04-19,11:12:02.000,109,11072757,12965,0,1745061121,12821.88600061999,122.76969195000129,53284.30592784001 2025-04-19,11:12:03.000,109,11072778,13045,0,1745061122,12822.290179219992,122.48067761999846,53284.37579904 2025-04-19,11:12:04.000,109,11072757,12805,0,1745061123,12822.761720919989,122.55821804999869,53284.43868312 2025-04-19,11:12:05.000,109,11072815,12925,0,1745061124,12823.280416789996,122.6498567400049,53284.48759296 2025-04-19,11:12:06.000,109,11072793,12925,0,1745061125,12823.745222179998,122.48772674999782,53284.49458008 2025-04-19,11:12:07.000,109,11072785,12765,0,1745061126,12824.06182874999,122.29035111000121,53284.5365028 2025-04-19,11:12:08.000,109,11072778,12885,0,1745061127,12824.021410889989,122.00133677999838,53284.508554320004 2025-04-19,11:12:09.000,109,11072752,12965,0,1745061128,12823.650913839992,121.71937158000219,53284.4666316 2025-04-19,11:12:10.000,109,11072817,12725,0,1745061129,12823.04464593999,121.47265203000279,53284.50156720001 2025-04-19,11:12:11.000,109,11072814,12605,0,1745061130,12822.499004830002,121.3246203000017,53284.459644480004 2025-04-19,11:12:12.000,109,11072830,12845,0,1745061131,12822.141980399996,121.3598659499985,53284.480605840006 2025-04-19,11:12:13.000,109,11072864,13005,0,1745061132,12821.939891099995,121.55724159000238,53284.52252856001 2025-04-19,11:12:14.000,109,11072793,12885,0,1745061133,12821.97357265,121.54314333000366,53284.55047704001 2025-04-19,11:12:15.000,109,11072815,13005,0,1745061134,12822.290179219992,121.3880624700032,53284.66925808001 2025-04-19,11:12:16.000,109,11072833,12645,0,1745061135,12822.761720919989,121.26822725999955,53284.73214216 2025-04-19,11:12:17.000,109,11072819,12885,0,1745061136,12823.118745349995,121.08494988000166,53284.89284592 2025-04-19,11:12:18.000,109,11072806,12845,0,1745061137,12823.159163209995,120.88757423999778,53285.05354968001 2025-04-19,11:12:19.000,109,11072789,12445,0,1745061138,12823.09180011,120.50692122000328,53285.130408000005 2025-04-19,11:12:20.000,109,11072837,12605,0,1745061139,12823.12548165999,120.28839819000132,53285.26316328 2025-04-19,11:12:21.000,109,11072800,13005,0,1745061140,12823.05138225,120.49987209000392,53285.31906024001 2025-04-19,11:12:22.000,109,11072792,12565,0,1745061141,12822.815611399994,121.08494988000166,53285.40290568 2025-04-19,11:12:23.000,109,11072773,12725,0,1745061142,12822.701094129989,121.9167472199988,53285.48675112001 2025-04-19,11:12:24.000,109,11072822,12845,0,1745061143,12822.701094129989,122.51592327000253,53285.54264808 2025-04-19,11:12:25.000,109,11072805,12605,0,1745061144,12822.707830439998,122.75559369000257,53285.66841624 2025-04-19,11:12:26.000,109,11072762,12925,0,1745061145,12823.01096439,122.92477281000174,53285.86405560001 2025-04-19,11:12:27.000,109,11072805,12325,0,1745061146,12823.361252509996,122.92477281000174,53286.0736692 2025-04-19,11:12:28.000,109,11072774,12765,0,1745061147,12823.509451329992,122.50887414000317,53286.304244160005 2025-04-19,11:12:29.000,109,11072789,12845,0,1745061148,12823.556605500002,121.60658549999789,53286.51385776001 2025-04-19,11:12:30.000,109,11072773,12685,0,1745061149,12823.617232290002,120.64085468999838,53286.73045848001 2025-04-19,11:12:31.000,109,11072851,12965,0,1745061150,12823.570078119992,119.83725386999868,53286.877188000006 2025-04-19,11:12:32.000,109,11072774,12725,0,1745061151,12823.698068010002,119.20283216999815,53286.99596904001 2025-04-19,11:12:33.000,109,11072803,13165,0,1745061152,12823.906893619998,119.04070217999833,53287.14968568 2025-04-19,11:12:34.000,109,11072826,12725,0,1745061153,12823.954047789994,119.03365304999897,53287.27545384 2025-04-19,11:12:35.000,109,11072796,13205,0,1745061154,12824.048356129999,118.83627741000237,53287.37327352001 2025-04-19,11:12:36.000,109,11072792,13085,0,1745061155,12824.499688899996,118.60365612000169,53287.56891288001 2025-04-19,11:12:37.000,109,11072809,12765,0,1745061156,12824.701778199997,118.53316482000082,53287.67371968 2025-04-19,11:12:38.000,109,11072824,12645,0,1745061157,12824.668096649992,118.68119655000191,53287.87634616001 2025-04-19,11:12:39.000,109,11072769,12805,0,1745061158,12824.883658569997,118.59660699000233,53288.00211432001 2025-04-19,11:12:40.000,109,11072815,12805,0,1745061159,12825.557289569995,118.54021395000018,53288.15583096 2025-04-19,11:12:41.000,109,11072840,12885,0,1745061160,12826.372383079994,118.53316482000082,53288.218715040006 2025-04-19,11:12:42.000,109,11072788,12765,0,1745061161,12827.227894449992,118.42742787000316,53288.5191612 2025-04-19,11:12:43.000,109,11072783,12685,0,1745061162,12827.456928989988,118.39218221999909,53288.63794224 2025-04-19,11:12:44.000,109,11072819,12605,0,1745061163,12827.268312309992,118.37808396000037,53288.82659448 2025-04-19,11:12:45.000,109,11072812,12805,0,1745061164,12826.992123600001,118.36398570000165,53288.89646568 2025-04-19,11:12:46.000,109,11072801,12925,0,1745061165,12826.311756289993,118.75873698000214,53288.88249144001 2025-04-19,11:12:47.000,109,11072782,12645,0,1745061166,12825.73243363,119.47774824000226,53288.91742704 2025-04-19,11:12:48.000,109,11072811,12925,0,1745061167,12825.705488389991,119.97823647000041,53288.91742704 2025-04-19,11:12:49.000,109,11072847,12885,0,1745061168,12825.954731860002,120.15446471999894,53288.98031112001 2025-04-19,11:12:50.000,109,11072734,12885,0,1745061169,12826.251129499993,119.89364691000083,53289.00825960001 2025-04-19,11:12:51.000,109,11072809,12765,0,1745061170,12826.345437839998,119.45660085000418,53289.09210504 2025-04-19,11:12:52.000,109,11072811,12565,0,1745061171,12826.022094959997,119.35086389999924,53289.06415656 2025-04-19,11:12:53.000,109,11072792,12925,0,1745061172,12825.57076219,119.85135213000467,53289.01524672 2025-04-19,11:12:54.000,109,11072779,12525,0,1745061173,12825.52360801999,120.29544732000068,53289.06415656 2025-04-19,11:12:55.000,109,11072773,13045,0,1745061174,12825.793060420001,120.38708600999962,53289.057169440006 2025-04-19,11:12:56.000,109,11072811,12645,0,1745061175,12826.183766399998,120.55626512999879,53289.0431952 2025-04-19,11:12:57.000,109,11072812,12725,0,1745061176,12826.399328319989,120.81708294000418,53289.05018232001 2025-04-19,11:12:58.000,109,11072775,12845,0,1745061177,12826.60815393,120.92281989000185,53289.07114368 2025-04-19,11:12:59.000,109,11072783,13125,0,1745061178,12826.877606329996,120.73954251000396,53289.06415656 2025-04-19,11:13:00.000,109,11072802,12605,0,1745061179,12827.072959320001,120.45052818000113,53289.001272479996 2025-04-19,11:13:01.000,109,11072856,12805,0,1745061180,12827.160531349997,120.19675950000237,53288.98031112001 2025-04-19,11:13:02.000,109,11072796,12965,0,1745061181,12827.537764709989,120.28839819000132,53289.02223384 2025-04-19,11:13:03.000,109,11072817,13005,0,1745061182,12827.90826176,120.57741252000415,53289.02223384 2025-04-19,11:13:04.000,109,11072801,12845,0,1745061183,12828.02277902999,120.5844616500035,53289.07114368 2025-04-19,11:13:05.000,109,11072835,12685,0,1745061184,12827.692699839994,120.49282296000456,53289.057169440006 2025-04-19,11:13:06.000,109,11072739,12925,0,1745061185,12826.938233119996,120.64085468999838,53288.99428536 2025-04-19,11:13:07.000,109,11072741,12685,0,1745061186,12826.311756289993,120.85232859000098,53288.87550432 2025-04-19,11:13:08.000,109,11072828,12605,0,1745061187,12825.981677099997,121.02150771000015,53288.75672328 2025-04-19,11:13:09.000,109,11072774,12765,0,1745061188,12825.941259239997,121.13429379000445,53288.6589036 2025-04-19,11:13:10.000,109,11072806,12805,0,1745061189,12826.116403300002,121.47265203000279,53288.435315760005 2025-04-19,11:13:11.000,109,11072768,12885,0,1745061190,12826.136612230002,122.19871242000227,53288.386405920006 2025-04-19,11:13:12.000,109,11072787,12565,0,1745061191,12826.163557469998,122.74149543000385,53288.197753680004 2025-04-19,11:13:13.000,109,11072807,12765,0,1745061192,12826.028831269992,122.49477588000445,53288.11390824 2025-04-19,11:13:14.000,109,11072802,12965,0,1745061193,12826.055776510002,121.95904200000223,53287.97416584001 2025-04-19,11:13:15.000,109,11072797,12725,0,1745061194,12826.210711639993,121.40920986000128,53287.86935904 2025-04-19,11:13:16.000,109,11072829,12965,0,1745061195,12826.433009869994,121.21183422000468,53287.78551360001 2025-04-19,11:13:17.000,109,11072780,12725,0,1745061196,12826.52058189999,121.06380249000358,53287.61782272001 2025-04-19,11:13:18.000,109,11072821,12685,0,1745061197,12826.412800939994,121.02150771000015,53287.48506744 2025-04-19,11:13:19.000,109,11072810,12765,0,1745061198,12826.358910459989,121.10609726999974,53287.212569760006 2025-04-19,11:13:20.000,109,11072795,12765,0,1745061199,12826.379119389989,121.42330812,53287.01693040001 2025-04-19,11:13:21.000,109,11072819,12765,0,1745061200,12826.426273559999,122.0295333000031,53286.9121236 2025-04-19,11:13:22.000,109,11072829,12725,0,1745061201,12826.163557469998,122.73444630000449,53286.72347136 2025-04-19,11:13:23.000,109,11072817,12925,0,1745061202,12825.887368759992,122.99526411000261,53286.49988352 2025-04-19,11:13:24.000,109,11072809,12965,0,1745061203,12825.698752079996,122.98116585000389,53286.255334320005 2025-04-19,11:13:25.000,109,11072827,12965,0,1745061204,12825.456244919995,122.88247802999831,53286.09463056 2025-04-19,11:13:26.000,109,11072813,13005,0,1745061205,12824.897131190002,122.66395500000363,53285.86405560001 2025-04-19,11:13:27.000,109,11072809,12685,0,1745061206,12824.21002757,122.339695020004,53285.64745488001 2025-04-19,11:13:28.000,109,11072793,13045,0,1745061207,12823.792376349993,122.11412286000268,53285.42386704 2025-04-19,11:13:29.000,109,11072810,13085,0,1745061208,12823.738485870002,122.6216602200002,53285.27015040001 2025-04-19,11:13:30.000,109,11072796,12605,0,1745061209,12823.967520409999,123.1432958400037,53285.1653436 2025-04-19,11:13:31.000,109,11072824,12725,0,1745061210,12824.135928159994,123.43231016999925,53285.12342088001 2025-04-19,11:13:32.000,109,11072793,12365,0,1745061211,12824.317808529995,123.50280147000012,53285.07451104001 2025-04-19,11:13:33.000,109,11072809,12645,0,1745061212,12824.526634139991,123.62263668000378,53285.02560120001 2025-04-19,11:13:34.000,109,11072817,12805,0,1745061213,12824.560315689996,123.76361927999824,53284.94874288 2025-04-19,11:13:35.000,109,11072847,12405,0,1745061214,12824.358226389995,123.41116278000118,53284.9207944 2025-04-19,11:13:36.000,109,11072822,12925,0,1745061215,12824.12919185,122.65690587000427,53284.82996184 2025-04-19,11:13:37.000,109,11072829,13005,0,1745061216,12824.10898292,121.84625591999793,53284.80900048001 2025-04-19,11:13:38.000,109,11072791,12845,0,1745061217,12824.028147199999,121.50084855000023,53284.69021944001 2025-04-19,11:13:39.000,109,11072810,12685,0,1745061218,12823.980993029989,121.64183115000196,53284.63432248 2025-04-19,11:13:40.000,109,11072820,12965,0,1745061219,12824.27065436,121.96609113000159,53284.61336112 2025-04-19,11:13:41.000,109,11072797,12645,0,1745061220,12824.708514509992,122.21281068000098,53284.55746416 2025-04-19,11:13:42.000,109,11072769,12725,0,1745061221,12825.025121079998,122.42428458000359,53284.49458008 2025-04-19,11:13:43.000,109,11072784,12605,0,1745061222,12825.112693109993,122.60051283000212,53284.480605840006 2025-04-19,11:13:44.000,109,11072765,12965,0,1745061223,12825.058802629988,122.91772368000238,53284.45265736001 2025-04-19,11:13:45.000,109,11072818,13125,0,1745061224,12824.51316152,123.01641150000069,53284.42470888 2025-04-19,11:13:46.000,109,11072791,12645,0,1745061225,12823.987729339999,122.92477281000174,53284.37579904 2025-04-19,11:13:47.000,109,11072804,12965,0,1745061226,12823.718276940002,122.76969195000129,53284.29894072 2025-04-19,11:13:48.000,109,11072754,12805,0,1745061227,12823.671122769993,122.60051283000212,53284.243043760005 2025-04-19,11:13:49.000,109,11072802,12605,0,1745061228,12823.853003139993,122.25510546000442,53284.1522112 2025-04-19,11:13:50.000,109,11072805,12885,0,1745061229,12823.940575169989,121.76166635999834,53284.075352880005 2025-04-19,11:13:51.000,109,11072831,12525,0,1745061230,12823.879948379988,121.09904814000038,53283.99849456001 2025-04-19,11:13:52.000,109,11072774,12885,0,1745061231,12823.799112659988,120.48577382999792,53283.91464912 2025-04-19,11:13:53.000,109,11072810,12845,0,1745061232,12823.711540629993,119.94299082000362,53283.85176504001 2025-04-19,11:13:54.000,109,11072790,12765,0,1745061233,12823.691331699993,119.52709214999777,53283.70503552 2025-04-19,11:13:55.000,109,11072819,12805,0,1745061234,12823.859739449988,119.1111934799992,53283.6281772 2025-04-19,11:13:56.000,109,11072804,12565,0,1745061235,12823.785640039998,118.79398262999894,53283.453499200004 2025-04-19,11:13:57.000,109,11072850,12565,0,1745061236,12823.576814430002,119.16053739000199,53283.34869240001 2025-04-19,11:13:58.000,109,11072812,12565,0,1745061237,12823.33430727,119.61168171000463,53283.27882120001 2025-04-19,11:13:59.000,109,11072789,12605,0,1745061238,12822.876238189994,119.94299082000362,53283.11113032001 2025-04-19,11:14:00.000,109,11072819,12645,0,1745061239,12822.539422690003,120.03462951000256,53282.950426560004 2025-04-19,11:14:01.000,109,11072827,12565,0,1745061240,12822.168925639991,119.80905735000124,53282.84561976001 2025-04-19,11:14:02.000,109,11072819,12725,0,1745061241,12821.838846449995,119.59758344999864,53282.67792888001 2025-04-19,11:14:03.000,109,11072808,12885,0,1745061242,12821.596339289994,119.59053431999928,53282.566134960005 2025-04-19,11:14:04.000,109,11072795,12605,0,1745061243,12821.508767259998,119.86545039000339,53282.46132816001 2025-04-19,11:14:05.000,109,11072784,12965,0,1745061244,12821.630020839999,119.93594169000426,53282.30761152 2025-04-19,11:14:06.000,109,11072793,12525,0,1745061245,12821.596339289994,119.85840126000403,53282.23774032 2025-04-19,11:14:07.000,109,11072814,12965,0,1745061246,12821.89273693,119.65397649000079,53282.17485624001 2025-04-19,11:14:08.000,109,11072814,12565,0,1745061247,12822.020726819996,119.16053739000199,53282.07703656 2025-04-19,11:14:09.000,109,11072851,12605,0,1745061248,12822.135244090001,118.99135827000282,53282.00716536001 2025-04-19,11:14:10.000,109,11072801,12565,0,1745061249,12822.371014939992,119.04070217999833,53281.97222976 2025-04-19,11:14:11.000,109,11072807,12725,0,1745061250,12822.653939959993,119.2592252100003,53281.93030704 2025-04-19,11:14:12.000,109,11072854,13285,0,1745061251,12823.01096439,119.32971651000116,53281.895371440005 2025-04-19,11:14:13.000,109,11072808,12645,0,1745061252,12823.435351920001,119.5693869300012,53281.846461600006 2025-04-19,11:14:14.000,109,11072818,12485,0,1745061253,12823.731749559993,120.21085776000109,53281.86742296001 2025-04-19,11:14:15.000,109,11072777,13045,0,1745061254,12823.967520409999,120.85937772000034,53281.83248736 2025-04-19,11:14:16.000,109,11072846,12965,0,1745061255,12824.007938269999,121.36691507999785,53281.88838432001 2025-04-19,11:14:17.000,109,11072820,12525,0,1745061256,12824.075301369994,121.59248723999917,53281.86043584 2025-04-19,11:14:18.000,109,11072779,12685,0,1745061257,12824.33128115,121.90969808999944,53281.79056464001 2025-04-19,11:14:19.000,109,11072821,12885,0,1745061258,12824.53337045,122.50182501000381,53281.80453888 2025-04-19,11:14:20.000,109,11072803,12605,0,1745061259,12824.29086329,123.0798536700022,53281.797551760006 2025-04-19,11:14:21.000,109,11072729,12845,0,1745061260,12824.06182874999,123.49575234000076,53281.69274496 2025-04-19,11:14:22.000,109,11072784,12685,0,1745061261,12824.14266446999,123.82706144999975,53281.66479648 2025-04-19,11:14:23.000,109,11072806,12805,0,1745061262,12824.614206170001,123.87640536000254,53281.608899520004 2025-04-19,11:14:24.000,109,11072742,13045,0,1745061263,12825.018384769988,123.700177110004,53281.53902832 2025-04-19,11:14:25.000,109,11072808,12845,0,1745061264,12825.40235443999,123.43231016999925,53281.55300256001 2025-04-19,11:14:26.000,109,11072789,12605,0,1745061265,12825.68527945999,123.17149236000114,53281.62287376001 2025-04-19,11:14:27.000,109,11072802,12605,0,1745061266,12825.77285149,122.84723238000151,53281.61588664 2025-04-19,11:14:28.000,109,11072814,12685,0,1745061267,12825.61118005,122.34674415000336,53281.65082224001 2025-04-19,11:14:29.000,109,11072765,12765,0,1745061268,12825.48992647,122.12117199000204,53281.60191240001 2025-04-19,11:14:30.000,109,11072801,12605,0,1745061269,12825.69201577,122.46657935999974,53281.60191240001 2025-04-19,11:14:31.000,109,11072790,12885,0,1745061270,12826.042303889997,122.44543197000166,53281.66479648 2025-04-19,11:14:32.000,109,11072772,12405,0,1745061271,12826.177030090003,122.19166329000291,53281.69973208001 2025-04-19,11:14:33.000,109,11072807,12645,0,1745061272,12826.358910459989,122.01543504000438,53281.74864192001 2025-04-19,11:14:34.000,109,11072778,12405,0,1745061273,12826.527318209999,122.10002460000396,53281.66479648 2025-04-19,11:14:35.000,109,11072832,12925,0,1745061274,12826.345437839998,122.10707373000332,53281.727680560005 2025-04-19,11:14:36.000,109,11072782,12605,0,1745061275,12825.846950899991,121.73346984000091,53281.67178360001 2025-04-19,11:14:37.000,109,11072799,12605,0,1745061276,12825.436035989995,121.3880624700032,53281.64383512 2025-04-19,11:14:38.000,109,11072762,12325,0,1745061277,12825.38214550999,121.07085162000294,53281.5669768 2025-04-19,11:14:39.000,109,11072840,12725,0,1745061278,12825.395618129995,120.87347597999906,53281.60191240001 2025-04-19,11:14:40.000,109,11072821,12605,0,1745061279,12825.38888182,120.72544424999796,53281.55300256001 2025-04-19,11:14:41.000,109,11072770,12845,0,1745061280,12825.233946689994,120.49282296000456,53281.46915712 2025-04-19,11:14:42.000,109,11072843,13045,0,1745061281,12825.375409199994,120.06282603,53281.441208640004 2025-04-19,11:14:43.000,109,11072832,12285,0,1745061282,12825.36867289,119.48479737000162,53281.46915712 2025-04-19,11:14:44.000,109,11072791,12965,0,1745061283,12825.132902039993,118.94201436000003,53281.41326016001 2025-04-19,11:14:45.000,109,11072817,12925,0,1745061284,12825.40235443999,118.68119655000191,53281.40627304 2025-04-19,11:14:46.000,109,11072809,12685,0,1745061285,12825.860423519996,118.70234393999999,53281.41326016001 2025-04-19,11:14:47.000,109,11072835,12805,0,1745061286,12826.257865809988,119.21693043000414,53281.44819576 2025-04-19,11:14:48.000,109,11072777,12805,0,1745061287,12826.224184259998,119.61168171000463,53281.490118480004 2025-04-19,11:14:49.000,109,11072752,12605,0,1745061288,12825.968204479992,119.78790996000316,53281.4971056 2025-04-19,11:14:50.000,109,11072818,12765,0,1745061289,12825.55055326,120.14741558999958,53281.4971056 2025-04-19,11:14:51.000,109,11072829,12765,0,1745061290,12824.977966910003,120.54921599999943,53281.462170000006 2025-04-19,11:14:52.000,109,11072836,12605,0,1745061291,12824.37169901,120.63380555999902,53281.50409272001 2025-04-19,11:14:53.000,109,11072768,12885,0,1745061292,12824.014674579994,120.49987209000392,53281.48313136001 2025-04-19,11:14:54.000,109,11072787,12925,0,1745061293,12823.960784099989,120.40118426999834,53281.44819576 2025-04-19,11:14:55.000,109,11072854,12885,0,1745061294,12824.24370911999,120.22495601999981,53281.44819576 2025-04-19,11:14:56.000,109,11072786,12885,0,1745061295,12824.506425209991,119.85135213000467,53281.47614424 2025-04-19,11:14:57.000,109,11072851,12325,0,1745061296,12824.890394879993,119.29447086000437,53281.55300256001 2025-04-19,11:14:58.000,109,11072789,12445,0,1745061297,12825.52360801999,119.0477513099977,53281.62287376001 2025-04-19,11:14:59.000,109,11072830,12605,0,1745061298,12826.102930679997,118.9772600100041,53281.65082224001 2025-04-19,11:15:00.000,109,11072843,12765,0,1745061299,12826.345437839998,118.94906348999939,53281.79056464001 2025-04-19,11:15:01.000,109,11072847,12645,0,1745061300,12826.60815393,119.06184957000369,53281.74864192001 2025-04-19,11:15:02.000,109,11072796,12685,0,1745061301,12826.70919858,119.10414434999984,53281.811526 2025-04-19,11:15:03.000,109,11072820,12765,0,1745061302,12826.62162654999,118.95611261999875,53281.81851312001 2025-04-19,11:15:04.000,109,11072808,12685,0,1745061303,12826.433009869994,118.70939306999935,53281.78357752 2025-04-19,11:15:05.000,109,11072806,12925,0,1745061304,12826.197239020003,118.44152613000188,53281.7067192 2025-04-19,11:15:06.000,109,11072820,12845,0,1745061305,12826.022094959997,117.9974309399986,53281.67178360001 2025-04-19,11:15:07.000,109,11072784,12445,0,1745061306,12826.055776510002,117.52513922999788,53281.58793816 2025-04-19,11:15:08.000,109,11072817,12885,0,1745061307,12826.129875919993,117.03170012999908,53281.46915712 2025-04-19,11:15:09.000,109,11072822,12925,0,1745061308,12826.217447949988,116.50301538000349,53281.33640184001 2025-04-19,11:15:10.000,109,11072804,12645,0,1745061309,12826.237656879988,116.02367454000341,53281.23159504 2025-04-19,11:15:11.000,109,11072776,12605,0,1745061310,12825.799796729996,115.81924977000017,53281.056917040005 2025-04-19,11:15:12.000,109,11072795,12645,0,1745061311,12825.254155619994,116.32678712999768,53280.87525192 2025-04-19,11:15:13.000,109,11072786,12725,0,1745061312,12825.308046099999,117.22907577000296,53280.71454816001 2025-04-19,11:15:14.000,109,11072782,12525,0,1745061313,12825.58423480999,117.73661313000048,53280.56781864 2025-04-19,11:15:15.000,109,11072755,12645,0,1745061314,12825.941259239997,117.9974309399986,53280.40012776 2025-04-19,11:15:16.000,109,11072793,12685,0,1745061315,12826.069249129992,118.03267659000267,53280.25339824 2025-04-19,11:15:17.000,109,11072804,12965,0,1745061316,12825.921050309997,117.84939921000478,53280.17653992 2025-04-19,11:15:18.000,109,11072754,12685,0,1745061317,12825.69201577,117.47579532000236,53280.01583616 2025-04-19,11:15:19.000,109,11072777,12765,0,1745061318,12825.67180684,117.32071446000191,53279.85513240001 2025-04-19,11:15:20.000,109,11072774,12525,0,1745061319,12825.75264256,117.28546880999784,53279.69442864 2025-04-19,11:15:21.000,109,11072769,12645,0,1745061320,12825.894105070001,117.13743708000402,53279.51975064001 2025-04-19,11:15:22.000,109,11072799,12845,0,1745061321,12826.143348539998,117.32071446000191,53279.40795672 2025-04-19,11:15:23.000,109,11072832,12805,0,1745061322,12825.981677099997,117.70841661000304,53279.17039464 2025-04-19,11:15:24.000,109,11072812,13045,0,1745061323,12825.698752079996,117.87759573000221,53279.03065224 2025-04-19,11:15:25.000,109,11072786,12445,0,1745061324,12825.61118005,118.06792223999946,53278.82103864001 2025-04-19,11:15:26.000,109,11072776,12805,0,1745061325,12825.62465266999,118.27939614000206,53278.660334880005 2025-04-19,11:15:27.000,109,11072782,12845,0,1745061326,12825.516871709995,118.34283831000357,53278.492644000005 2025-04-19,11:15:28.000,109,11072812,12725,0,1745061327,12825.233946689994,118.42742787000316,53278.30399176 2025-04-19,11:15:29.000,109,11072776,12605,0,1745061328,12825.018384769988,118.5543122099989,53278.09437816 2025-04-19,11:15:30.000,109,11072788,12925,0,1745061329,12824.688305579992,118.58250873000361,53277.919700160004 2025-04-19,11:15:31.000,109,11072831,12645,0,1745061330,12824.38517162999,118.56136133999826,53277.73803504 2025-04-19,11:15:32.000,109,11072797,12605,0,1745061331,12824.16960971,118.56136133999826,53277.619254 2025-04-19,11:15:33.000,109,11072807,12765,0,1745061332,12823.967520409999,118.50496830000338,53277.367717680005 2025-04-19,11:15:34.000,109,11072814,12605,0,1745061333,12823.630704909992,118.34988744000293,53277.26291088001 2025-04-19,11:15:35.000,109,11072779,12805,0,1745061334,12823.138954279995,118.25119962000463,53277.12316848001 2025-04-19,11:15:36.000,109,11072764,12765,0,1745061335,12822.916656049994,118.03972572000202,53277.01137456 2025-04-19,11:15:37.000,109,11072793,12685,0,1745061336,12822.997491769995,117.92693963999773,53276.89259352 2025-04-19,11:15:38.000,109,11072759,12765,0,1745061337,12823.26694416999,118.03267659000267,53276.745864000004 2025-04-19,11:15:39.000,109,11072781,12565,0,1745061338,12823.394934060001,118.26529788000335,53276.648044320005 2025-04-19,11:15:40.000,109,11072794,12605,0,1745061339,12823.280416789996,118.49791917000402,53276.55022464001 2025-04-19,11:15:41.000,109,11072789,12805,0,1745061340,12823.09180011,118.73758959000406,53276.51528904 2025-04-19,11:15:42.000,109,11072795,12725,0,1745061341,12822.92339235999,119.00545653000154,53276.45939208 2025-04-19,11:15:43.000,109,11072811,12685,0,1745061342,12822.478795900002,118.77988437000022,53276.410482240004 2025-04-19,11:15:44.000,109,11072771,12765,0,1745061343,12821.95336372,118.47677177999867,53276.28471408001 2025-04-19,11:15:45.000,109,11072817,12525,0,1745061344,12821.528976189999,118.1736591900044,53276.242791360004 2025-04-19,11:15:46.000,109,11072763,12725,0,1745061345,12821.414458919993,117.89874312000029,53276.193881520005 2025-04-19,11:15:47.000,109,11072818,12805,0,1745061346,12821.569394049999,117.72251487000176,53276.0122164 2025-04-19,11:15:48.000,109,11072799,12725,0,1745061347,12821.77148335,117.76480964999791,53275.97029368001 2025-04-19,11:15:49.000,109,11072811,13005,0,1745061348,12821.980308959995,118.2089048400012,53275.87946112001 2025-04-19,11:15:50.000,109,11072795,12805,0,1745061349,12822.000517889996,118.47677177999867,53275.81657704 2025-04-19,11:15:51.000,109,11072802,12885,0,1745061350,12821.94662740999,118.46972264999931,53275.760680080006 2025-04-19,11:15:52.000,109,11072802,12845,0,1745061351,12821.83211014,118.4556243900006,53275.71177024001 2025-04-19,11:15:53.000,109,11072741,12925,0,1745061352,12821.535712499994,118.48382090999803,53275.690808880005 2025-04-19,11:15:54.000,109,11072796,12765,0,1745061353,12821.434667849993,118.49791917000402,53275.60696344 2025-04-19,11:15:55.000,109,11072791,12925,0,1745061354,12821.508767259998,118.57545960000425,53275.51613088001 2025-04-19,11:15:56.000,109,11072811,12885,0,1745061355,12821.677175009994,119.12529173999792,53275.44625968001 2025-04-19,11:15:57.000,109,11072792,13085,0,1745061356,12821.960100029995,119.44955172000482,53275.43927256 2025-04-19,11:15:58.000,109,11072797,12965,0,1745061357,12822.162189329996,119.12529173999792,53275.48119528 2025-04-19,11:15:59.000,109,11072776,12885,0,1745061358,12822.458586970002,118.6177543800004,53275.53709224001 2025-04-19,11:16:00.000,109,11072756,12605,0,1745061359,12822.687621509998,118.19480658000248,53275.50914376 2025-04-19,11:16:01.000,109,11072779,12565,0,1745061360,12823.287153099991,118.01857833000395,53275.6279248 2025-04-19,11:16:02.000,109,11072826,12965,0,1745061361,12824.088773989999,117.9974309399986,53275.60696344 2025-04-19,11:16:03.000,109,11072744,12845,0,1745061362,12824.51316152,118.21595397000056,53275.697796 2025-04-19,11:16:04.000,109,11072823,12445,0,1745061363,12824.661360339996,118.68119655000191,53275.7676672 2025-04-19,11:16:05.000,109,11072768,12565,0,1745061364,12824.46600734999,119.35086389999924,53275.78164144001 2025-04-19,11:16:06.000,109,11072750,12605,0,1745061365,12824.20329125999,119.89364691000083,53275.858499760005 2025-04-19,11:16:07.000,109,11072737,12725,0,1745061366,12824.055092439994,120.11216994000279,53275.87946112001 2025-04-19,11:16:08.000,109,11072807,12925,0,1745061367,12823.967520409999,120.0275803800032,53275.92138384001 2025-04-19,11:16:09.000,109,11072770,12725,0,1745061368,12824.068565059999,120.14741558999958,53275.95631944 2025-04-19,11:16:10.000,109,11072814,12845,0,1745061369,12823.994465649994,120.70429685999989,53276.0122164 2025-04-19,11:16:11.000,109,11072768,12765,0,1745061370,12823.576814430002,121.19773595999868,53276.04016488001 2025-04-19,11:16:12.000,109,11072783,12725,0,1745061371,12822.936864979994,121.29642378000426,53275.977280800005 2025-04-19,11:16:13.000,109,11072824,12885,0,1745061372,12822.303651839997,121.14134292000381,53276.05413912 2025-04-19,11:16:14.000,109,11072813,12685,0,1745061373,12821.737801799994,120.979212930004,53275.98426792 2025-04-19,11:16:15.000,109,11072762,12765,0,1745061374,12821.407722609998,120.77478816000075,53275.94933232001 2025-04-19,11:16:16.000,109,11072820,12685,0,1745061375,12821.212369619992,120.52806861000136,53275.9423452 2025-04-19,11:16:17.000,109,11072760,12605,0,1745061376,12820.64651957999,120.81708294000418,53275.86548688 2025-04-19,11:16:18.000,109,11072744,12645,0,1745061377,12820.343385629989,121.16249031000189,53275.86548688 2025-04-19,11:16:19.000,109,11072799,12645,0,1745061378,12820.046987989997,121.1765885700006,53275.858499760005 2025-04-19,11:16:20.000,109,11072775,12805,0,1745061379,12819.689963559991,121.01445858000079,53275.88644824 2025-04-19,11:16:21.000,109,11072834,12885,0,1745061380,12819.703436179996,120.6197073000003,53275.86548688 2025-04-19,11:16:22.000,109,11072835,12725,0,1745061381,12819.67649094,120.04167864000192,53275.928370960006 2025-04-19,11:16:23.000,109,11072785,12965,0,1745061382,12819.400302229995,119.8161064800006,53275.86548688 2025-04-19,11:16:24.000,109,11072768,13125,0,1745061383,12819.090431969998,119.79495909000252,53275.78164144001 2025-04-19,11:16:25.000,109,11072780,12605,0,1745061384,12819.029805179998,119.75266430999909,53275.74670584 2025-04-19,11:16:26.000,109,11072711,12805,0,1745061385,12819.016332559993,119.66102562000015,53275.66286040001 2025-04-19,11:16:27.000,109,11072801,12685,0,1745061386,12818.854661119993,119.4706991100029,53275.62093768 2025-04-19,11:16:28.000,109,11072814,12885,0,1745061387,12818.814243259993,119.1111934799992,53275.54407936001 2025-04-19,11:16:29.000,109,11072834,12925,0,1745061388,12818.618890270001,118.83627741000237,53275.53010512 2025-04-19,11:16:30.000,109,11072768,12605,0,1745061389,12818.4370099,118.90676871000323,53275.46023392 2025-04-19,11:16:31.000,109,11072807,12725,0,1745061390,12818.342701559995,119.00545653000154,53275.39036272 2025-04-19,11:16:32.000,109,11072800,12805,0,1745061391,12818.261865839995,119.21693043000414,53275.425298320006 2025-04-19,11:16:33.000,109,11072749,12645,0,1745061392,12818.15408488,119.70332040000358,53275.43228544 2025-04-19,11:16:34.000,109,11072749,12925,0,1745061393,12818.059776539994,120.06282603,53275.425298320006 2025-04-19,11:16:35.000,109,11072769,12645,0,1745061394,12818.19450274,119.90774516999954,53275.57901496 2025-04-19,11:16:36.000,109,11072806,12845,0,1745061395,12818.06651284999,119.8795486500021,53275.62093768 2025-04-19,11:16:37.000,109,11072785,12525,0,1745061396,12817.601707460002,120.42938079000305,53275.70478312001 2025-04-19,11:16:38.000,109,11072799,12645,0,1745061397,12817.493926499992,120.93691815000057,53275.61395056001 2025-04-19,11:16:39.000,109,11072793,12885,0,1745061398,12817.608443769997,121.39511160000256,53275.62093768 2025-04-19,11:16:40.000,109,11072740,12765,0,1745061399,12817.790324139998,121.98723851999966,53275.53010512 2025-04-19,11:16:41.000,109,11072811,12645,0,1745061400,12817.877896169994,122.339695020004,53275.50914376 2025-04-19,11:16:42.000,109,11072831,12885,0,1745061401,12817.231210409991,122.81198673000472,53275.50215664 2025-04-19,11:16:43.000,109,11072805,12725,0,1745061402,12816.476743689993,123.30542583000351,53275.41132408 2025-04-19,11:16:44.000,109,11072749,12685,0,1745061403,12816.146664499996,123.43935929999861,53275.32747864001 2025-04-19,11:16:45.000,109,11072792,12765,0,1745061404,12816.214027599992,123.22083627000393,53275.43228544 2025-04-19,11:16:46.000,109,11072832,12645,0,1745061405,12816.240972840002,123.05870628000412,53275.51613088001 2025-04-19,11:16:47.000,109,11072812,12565,0,1745061406,12815.89742103,123.11509931999899,53275.5580536 2025-04-19,11:16:48.000,109,11072804,12565,0,1745061407,12815.621232319994,123.25608192000072,53275.6279248 2025-04-19,11:16:49.000,109,11072867,13125,0,1745061408,12815.641441249994,123.15034497000306,53275.641899040005 2025-04-19,11:16:50.000,109,11072778,12925,0,1745061409,12816.079301400001,122.98821498000325,53275.71875736 2025-04-19,11:16:51.000,109,11072806,12725,0,1745061410,12816.739459779994,122.95296932999918,53275.7676672 2025-04-19,11:16:52.000,109,11072782,13085,0,1745061411,12817.285100889996,122.98821498000325,53275.907409600004 2025-04-19,11:16:53.000,109,11072793,12525,0,1745061412,12817.271628269991,122.99526411000261,53276.0122164 2025-04-19,11:16:54.000,109,11072799,12605,0,1745061413,12816.712514539999,122.81903586000408,53275.99824216001 2025-04-19,11:16:55.000,109,11072825,12965,0,1745061414,12816.065828779996,122.59346370000276,53276.12401032 2025-04-19,11:16:56.000,109,11072790,12925,0,1745061415,12815.291153129998,122.52297240000189,53276.15894592 2025-04-19,11:16:57.000,109,11072797,12965,0,1745061416,12814.50974116999,122.71329890999914,53276.144971680005 2025-04-19,11:16:58.000,109,11072792,12805,0,1745061417,12813.916945889992,122.87542889999895,53276.096061840006 2025-04-19,11:16:59.000,109,11072797,12805,0,1745061418,12813.53297621999,123.44640842999797,53276.04016488001 2025-04-19,11:17:00.000,109,11072807,12605,0,1745061419,12813.303941679995,124.10197752000386,53275.99824216001 2025-04-19,11:17:01.000,109,11072783,12845,0,1745061420,12812.785245810002,124.475581409999,53276.03317776 2025-04-19,11:17:02.000,109,11072771,12965,0,1745061421,12812.798718429993,124.66590792000352,53276.11702320001 2025-04-19,11:17:03.000,109,11072791,12645,0,1745061422,12813.10858868999,124.51082706000307,53276.16593304001 2025-04-19,11:17:04.000,109,11072794,12605,0,1745061423,12813.35783216,124.35574620000261,53276.22881712 2025-04-19,11:17:05.000,109,11072809,12445,0,1745061424,12813.465613119995,124.27115664000303,53276.33362392001 2025-04-19,11:17:06.000,109,11072772,12845,0,1745061425,12813.47908574,124.28525490000175,53276.36855952 2025-04-19,11:17:07.000,109,11072792,12765,0,1745061426,12813.53971253,124.41918837000412,53276.37554664001 2025-04-19,11:17:08.000,109,11072786,12885,0,1745061427,12813.667702419996,124.4403357600022,53276.38952088 2025-04-19,11:17:09.000,109,11072777,12765,0,1745061428,12813.627284559996,124.46148315000028,53276.4663792 2025-04-19,11:17:10.000,109,11072785,12605,0,1745061429,12813.088379759989,124.76459574000182,53276.57118600001 2025-04-19,11:17:11.000,109,11072806,12965,0,1745061430,12812.40127614,125.20869092999783,53276.54323752001 2025-04-19,11:17:12.000,109,11072769,12885,0,1745061431,12811.821953479994,125.96999697000138,53276.55721176 2025-04-19,11:17:13.000,109,11072767,13085,0,1745061432,12811.424511190002,126.4422886800021,53276.50131480001 2025-04-19,11:17:14.000,109,11072805,12605,0,1745061433,12811.175267719991,126.6537625800047,53276.49432768 2025-04-19,11:17:15.000,109,11072789,12725,0,1745061434,12811.006859969995,126.54802562999976,53276.55022464001 2025-04-19,11:17:16.000,109,11072772,12925,0,1745061435,12810.77108911999,126.3929447699993,53276.50830192 2025-04-19,11:17:17.000,109,11072769,12645,0,1745061436,12810.508373029988,126.38589563999994,53276.47336632001 2025-04-19,11:17:18.000,109,11072782,12725,0,1745061437,12810.245656940002,126.08983217999776,53276.55022464001 2025-04-19,11:17:19.000,109,11072756,12725,0,1745061438,12810.090721809996,125.92065305999859,53276.52227616001 2025-04-19,11:17:20.000,109,11072796,12805,0,1745061439,12810.339965279993,125.68098263999855,53276.57118600001 2025-04-19,11:17:21.000,109,11072756,12525,0,1745061440,12810.91928794,125.47655787000258,53276.6061216 2025-04-19,11:17:22.000,109,11072772,12445,0,1745061441,12811.229158199996,125.15229789000296,53276.6061216 2025-04-19,11:17:23.000,109,11072843,12725,0,1745061442,12811.188740339996,124.95492224999907,53276.68297992 2025-04-19,11:17:24.000,109,11072833,12725,0,1745061443,12811.10116831,124.7857431299999,53276.6759928 2025-04-19,11:17:25.000,109,11072776,13045,0,1745061444,12811.08095938,124.51787619000243,53276.6759928 2025-04-19,11:17:26.000,109,11072798,12605,0,1745061445,12811.134849859991,124.1301740400013,53276.55022464001 2025-04-19,11:17:27.000,109,11072779,12725,0,1745061446,12811.107904619996,123.58739102999971,53276.55721176 2025-04-19,11:17:28.000,109,11072766,13125,0,1745061447,12810.81824329,123.36886799999775,53276.45939208 2025-04-19,11:17:29.000,109,11072761,12685,0,1745061448,12810.467955169988,123.5380471200042,53276.38952088 2025-04-19,11:17:30.000,109,11072779,12645,0,1745061449,12810.279338489992,123.78476667000359,53276.20086864 2025-04-19,11:17:31.000,109,11072758,12965,0,1745061450,12810.488164099988,123.84115970999846,53276.01920352001 2025-04-19,11:17:32.000,109,11072821,12605,0,1745061451,12810.87213376999,123.8341105799991,53275.99125504 2025-04-19,11:17:33.000,109,11072756,12565,0,1745061452,12811.195476649991,123.81296319000103,53275.858499760005 2025-04-19,11:17:34.000,109,11072782,12925,0,1745061453,12811.458192739992,123.91870013999869,53275.67683464 2025-04-19,11:17:35.000,109,11072787,12645,0,1745061454,12811.673754659998,124.27820577000239,53275.55106648 2025-04-19,11:17:36.000,109,11072784,12965,0,1745061455,12811.727645139988,124.63066226999945,53275.41132408 2025-04-19,11:17:37.000,109,11072780,12685,0,1745061456,12811.700699899993,124.70820269999967,53275.29953016001 2025-04-19,11:17:38.000,109,11072757,12725,0,1745061457,12811.599655249993,124.76459574000182,53275.21568472 2025-04-19,11:17:39.000,109,11072813,12805,0,1745061458,12811.1617951,124.933774860001,53275.08292944001 2025-04-19,11:17:40.000,109,11072792,13085,0,1745061459,12810.400592069993,125.30737875000341,53274.89427720001 2025-04-19,11:17:41.000,109,11072786,12765,0,1745061460,12809.73369737999,125.50475439000002,53274.78248328 2025-04-19,11:17:42.000,109,11072807,13005,0,1745061461,12808.972494349997,125.38491918000364,53274.6147924 2025-04-19,11:17:43.000,109,11072817,12925,0,1745061462,12808.164137149994,124.91967660000228,53274.45408864 2025-04-19,11:17:44.000,109,11072774,12525,0,1745061463,12807.470297219996,124.51787619000243,53274.34229472001 2025-04-19,11:17:45.000,109,11072823,12725,0,1745061464,12806.789929909988,124.32050054999854,53274.2654364 2025-04-19,11:17:46.000,109,11072759,12805,0,1745061465,12806.533950129997,124.54607270999986,53274.13966824 2025-04-19,11:17:47.000,109,11072782,12965,0,1745061466,12806.890974559989,124.85623443000077,53273.98595160001 2025-04-19,11:17:48.000,109,11072823,12885,0,1745061467,12807.645441280001,124.91967660000228,53273.916080400006 2025-04-19,11:17:49.000,109,11072756,12605,0,1745061468,12808.507688959995,124.94787311999971,53273.80428648 2025-04-19,11:17:50.000,109,11072809,13005,0,1745061469,12809.565289629994,125.01836442000058,53273.748389520006 2025-04-19,11:17:51.000,109,11072808,12885,0,1745061470,12810.744143879994,124.95492224999907,53273.846209200005 2025-04-19,11:17:52.000,109,11072807,12805,0,1745061471,12811.88931657999,124.49672880000435,53273.895119040004 2025-04-19,11:17:53.000,109,11072838,12685,0,1745061472,12812.670728539997,124.23591098999896,53273.87415768 2025-04-19,11:17:54.000,109,11072747,12685,0,1745061473,12813.243314889995,124.48263053999835,53273.92306752 2025-04-19,11:17:55.000,109,11072817,12925,0,1745061474,12813.634020869991,125.30737875000341,53273.90210616 2025-04-19,11:17:56.000,109,11072789,12685,0,1745061475,12813.775483379992,126.26606043000356,53273.97197736 2025-04-19,11:17:57.000,109,11072825,12765,0,1745061476,12813.782219690002,126.84408909000194,53273.895119040004 2025-04-19,11:17:58.000,109,11072798,12645,0,1745061477,12813.896736959992,127.01326821000112,53273.87415768 2025-04-19,11:17:59.000,109,11072805,12685,0,1745061478,12814.078617329993,127.29523341000458,53273.846209200005 2025-04-19,11:18:00.000,109,11072768,12685,0,1745061479,12813.923682200002,127.8027707700021,53273.776338 2025-04-19,11:18:01.000,109,11072838,12645,0,1745061480,12813.627284559996,128.3314555199977,53273.69249256001 2025-04-19,11:18:02.000,109,11072775,12805,0,1745061481,12813.37804109,128.57817507000436,53273.60864712 2025-04-19,11:18:03.000,109,11072827,13205,0,1745061482,12813.068170829989,128.74030506000418,53273.44095624 2025-04-19,11:18:04.000,109,11072860,12925,0,1745061483,12812.637046989992,128.6698137600033,53273.39903352 2025-04-19,11:18:05.000,109,11072776,12965,0,1745061484,12812.145296359995,128.66276463000395,53273.33614944001 2025-04-19,11:18:06.000,109,11072804,12885,0,1745061485,12811.592918939998,128.8530911400012,53273.196407040006 2025-04-19,11:18:07.000,109,11072797,12845,0,1745061486,12811.464929050002,128.74030506000418,53273.126535840005 2025-04-19,11:18:08.000,109,11072853,12805,0,1745061487,12811.619864179993,128.32440638999833,53272.98679344 2025-04-19,11:18:09.000,109,11072782,12805,0,1745061488,12811.821953479994,127.90850771999976,53272.909935120006 2025-04-19,11:18:10.000,109,11072809,12565,0,1745061489,12812.07793326,127.94375337000383,53272.77019272 2025-04-19,11:18:11.000,109,11072839,12645,0,1745061490,12812.286758869996,128.36670117000176,53272.70032152 2025-04-19,11:18:12.000,109,11072843,12605,0,1745061491,12812.21939577,129.08571243000188,53272.63743744 2025-04-19,11:18:13.000,109,11072806,12765,0,1745061492,12811.714172519998,130.0655415000001,53272.51865640001 2025-04-19,11:18:14.000,109,11072852,12565,0,1745061493,12811.11464092999,130.58012799000426,53272.46275944 2025-04-19,11:18:15.000,109,11072845,12605,0,1745061494,12810.636362919999,130.6717666800032,53272.32301704 2025-04-19,11:18:16.000,109,11072798,12765,0,1745061495,12810.400592069993,130.59422625000298,53272.288081440005 2025-04-19,11:18:17.000,109,11072844,12965,0,1745061496,12810.245656940002,130.86209319000045,53272.2741072 2025-04-19,11:18:18.000,109,11072816,13205,0,1745061497,12810.427537310003,131.0806162200024,53272.21122312001 2025-04-19,11:18:19.000,109,11072835,12885,0,1745061498,12810.447746239988,131.35553228999925,53272.16231328001 2025-04-19,11:18:20.000,109,11072835,12765,0,1745061499,12810.73067125999,131.77848009000445,53272.21122312001 2025-04-19,11:18:21.000,109,11072839,12805,0,1745061500,12811.249367129996,132.05339616000128,53272.28109432001 2025-04-19,11:18:22.000,109,11072820,12925,0,1745061501,12811.539028459993,132.53273700000136,53272.33000416001 2025-04-19,11:18:23.000,109,11072833,12925,0,1745061502,12811.592918939998,132.78650568000012,53272.44179808 2025-04-19,11:18:24.000,109,11072837,12765,0,1745061503,12811.518819529992,132.81470220000483,53272.47673368001 2025-04-19,11:18:25.000,109,11072867,12925,0,1745061504,12811.229158199996,132.9345374100012,53272.56057912 2025-04-19,11:18:26.000,109,11072819,13085,0,1745061505,12810.804770669994,133.1178147899991,53272.64442456001 2025-04-19,11:18:27.000,109,11072843,12685,0,1745061506,12810.454482549998,133.22355174000404,53272.693334400006 2025-04-19,11:18:28.000,109,11072842,12965,0,1745061507,12810.508373029988,133.30814130000363,53272.693334400006 2025-04-19,11:18:29.000,109,11072848,12725,0,1745061508,12810.575736129998,133.3645343399985,53272.73525712001 2025-04-19,11:18:30.000,109,11072774,12765,0,1745061509,12810.488164099988,133.49846781000088,53272.70032152 2025-04-19,11:18:31.000,109,11072800,12765,0,1745061510,12810.245656940002,133.7381382300009,53272.70730864 2025-04-19,11:18:32.000,109,11072796,12885,0,1745061511,12810.097458119992,133.7874821400037,53272.5885276 2025-04-19,11:18:33.000,109,11072803,12605,0,1745061512,12810.077249189992,133.44207476999873,53272.58154048 2025-04-19,11:18:34.000,109,11072856,12765,0,1745061513,12810.151348599997,133.13896218000446,53272.53263064 2025-04-19,11:18:35.000,109,11072790,12565,0,1745061514,12810.272602179997,133.06142175000423,53272.56057912 2025-04-19,11:18:36.000,109,11072814,12765,0,1745061515,12810.515109339998,132.84994785000163,53272.60250184 2025-04-19,11:18:37.000,109,11072796,12765,0,1745061516,12810.81824329,132.64552307999838,53272.5885276 2025-04-19,11:18:38.000,109,11072820,12725,0,1745061517,12811.222421890001,132.29306658000132,53272.56756624001 2025-04-19,11:18:39.000,109,11072801,12645,0,1745061518,12811.525555840002,131.7573326999991,53272.623463200005 2025-04-19,11:18:40.000,109,11072822,12805,0,1745061519,12811.88931657999,131.08766535000177,53272.73525712001 2025-04-19,11:18:41.000,109,11072804,13125,0,1745061520,12812.455166619991,130.58012799000426,53272.84705104 2025-04-19,11:18:42.000,109,11072847,12725,0,1745061521,12812.919972009993,130.3616049600023,53272.8680124 2025-04-19,11:18:43.000,109,11072807,12845,0,1745061522,12813.061434519994,130.0655415000001,53273.0426904 2025-04-19,11:18:44.000,109,11072791,12965,0,1745061523,12812.913235699998,129.88931325000158,53273.11954872001 2025-04-19,11:18:45.000,109,11072795,12645,0,1745061524,12812.556211269992,129.93865716000437,53273.16845856001 2025-04-19,11:18:46.000,109,11072778,12725,0,1745061525,12812.11835112,130.66471755000384,53273.23134264 2025-04-19,11:18:47.000,109,11072783,12725,0,1745061526,12811.673754659998,131.01012492000154,53273.23134264 2025-04-19,11:18:48.000,109,11072801,12605,0,1745061527,12811.498610599992,131.05946883000433,53273.245316880006 2025-04-19,11:18:49.000,109,11072818,12845,0,1745061528,12811.545764770002,130.92553536000196,53273.30820096 2025-04-19,11:18:50.000,109,11072790,12605,0,1745061529,12811.855635029999,130.5589805999989,53273.35012368 2025-04-19,11:18:51.000,109,11072775,12885,0,1745061530,12812.185714219995,130.19947497000248,53273.47589184 2025-04-19,11:18:52.000,109,11072807,12645,0,1745061531,12812.125087429995,130.22062236000056,53273.48986608 2025-04-19,11:18:53.000,109,11072797,12925,0,1745061532,12811.512083219997,130.93963362000068,53273.64358272 2025-04-19,11:18:54.000,109,11072790,12805,0,1745061533,12810.89907901,131.29913925000437,53273.64358272 2025-04-19,11:18:55.000,109,11072831,12805,0,1745061534,12810.609417679989,131.3766796800046,53273.68550544 2025-04-19,11:18:56.000,109,11072818,12925,0,1745061535,12810.575736129998,131.2004514299988,53273.748389520006 2025-04-19,11:18:57.000,109,11072795,12845,0,1745061536,12810.131139669997,131.4753675000029,53273.727428160004 2025-04-19,11:18:58.000,109,11072821,12805,0,1745061537,12809.57876225,132.12388746000215,53273.60166000001 2025-04-19,11:18:59.000,109,11072821,12605,0,1745061538,12809.342991399993,131.97585573000106,53273.38505928001 2025-04-19,11:19:00.000,109,11072837,12645,0,1745061539,12809.161111029993,131.54585880000377,53273.14051008 2025-04-19,11:19:01.000,109,11072806,12805,0,1745061540,12809.107220550002,131.0665179600037,53273.028716160006 2025-04-19,11:19:02.000,109,11072817,12685,0,1745061541,12809.127429480002,130.67881581000256,53272.85403816001 2025-04-19,11:19:03.000,109,11072825,12805,0,1745061542,12808.952285419997,130.62947189999977,53272.70032152 2025-04-19,11:19:04.000,109,11072776,12685,0,1745061543,12808.447062169995,131.03832143999898,53272.46974656 2025-04-19,11:19:05.000,109,11072831,12805,0,1745061544,12808.164137149994,131.41897446000075,53272.2741072 2025-04-19,11:19:06.000,109,11072795,12925,0,1745061545,12808.197818699999,131.74323444000038,53272.169300400004 2025-04-19,11:19:07.000,109,11072820,12925,0,1745061546,12808.170873459989,131.89831530000083,53271.96667392 2025-04-19,11:19:08.000,109,11072802,12725,0,1745061547,12807.645441280001,131.96175747000234,53271.8898156 2025-04-19,11:19:09.000,109,11072805,12645,0,1745061548,12806.924656109994,131.8842170400021,53271.854880000006 2025-04-19,11:19:10.000,109,11072824,12725,0,1745061549,12806.426169170001,131.66569401000015,53271.80597016001 2025-04-19,11:19:11.000,109,11072840,12725,0,1745061550,12806.419432859992,131.46831837000354,53271.79898304 2025-04-19,11:19:12.000,109,11072831,13245,0,1745061551,12806.621522159992,131.50356402000034,53271.72911184001 2025-04-19,11:19:13.000,109,11072840,12805,0,1745061552,12806.722566809993,131.1017636100005,53271.72911184001 2025-04-19,11:19:14.000,109,11072757,12645,0,1745061553,12806.715830499998,130.74930711000343,53271.7500732 2025-04-19,11:19:15.000,109,11072853,13165,0,1745061554,12806.722566809993,130.44619452000188,53271.76404744 2025-04-19,11:19:16.000,109,11072819,12365,0,1745061555,12806.709094190002,130.07259062999947,53271.80597016001 2025-04-19,11:19:17.000,109,11072798,12925,0,1745061556,12806.419432859992,129.8399693399988,53271.86186712 2025-04-19,11:19:18.000,109,11072802,12845,0,1745061557,12806.170189389995,129.91046063999966,53271.903789840006 2025-04-19,11:19:19.000,109,11072821,12925,0,1745061558,12805.927682229994,130.07963975999883,53271.97366104001 2025-04-19,11:19:20.000,109,11072826,12885,0,1745061559,12806.03546318999,130.09373802000482,53272.06449360001 2025-04-19,11:19:21.000,109,11072772,12845,0,1745061560,12805.94115485,130.13603280000098,53272.08545496 2025-04-19,11:19:22.000,109,11072795,12685,0,1745061561,12805.456140529997,130.5096366900034,53272.19724888 2025-04-19,11:19:23.000,109,11072831,12845,0,1745061562,12804.78250953,131.27094272999966,53272.25314584 2025-04-19,11:19:24.000,109,11072810,12885,0,1745061563,12804.061724359992,131.69389053000486,53272.22519736 2025-04-19,11:19:25.000,109,11072796,12885,0,1745061564,12803.691227309995,131.67979226999887,53272.28109432001 2025-04-19,11:19:26.000,109,11072807,12965,0,1745061565,12803.56323742,131.45422011000483,53272.29506856 2025-04-19,11:19:27.000,109,11072771,12565,0,1745061566,12803.43524752999,131.7855292200038,53272.2741072 2025-04-19,11:19:28.000,109,11072780,12645,0,1745061567,12803.347675499994,132.05339616000128,53272.18327464001 2025-04-19,11:19:29.000,109,11072793,12845,0,1745061568,12803.300521329998,132.06749442,53272.169300400004 2025-04-19,11:19:30.000,109,11072819,12805,0,1745061569,12803.192740369988,131.95470834000298,53272.1343648 2025-04-19,11:19:31.000,109,11072807,12645,0,1745061570,12803.192740369988,131.70093966000422,53272.11340344001 2025-04-19,11:19:32.000,109,11072793,12605,0,1745061571,12803.159058819998,131.8066766100019,53272.03654512 2025-04-19,11:19:33.000,109,11072770,12925,0,1745061572,12803.199476679998,132.4622457000005,53272.001609520004 2025-04-19,11:19:34.000,109,11072800,12725,0,1745061573,12803.064750479993,133.56190998000238,53272.022570880006 2025-04-19,11:19:35.000,109,11072783,12685,0,1745061574,12803.071486790002,133.886169960002,53271.97366104001 2025-04-19,11:19:36.000,109,11072788,12725,0,1745061575,12803.017596309997,133.48436955000216,53271.97366104001 2025-04-19,11:19:37.000,109,11072787,12765,0,1745061576,12803.132113580003,132.94158654000057,53271.9596868 2025-04-19,11:19:38.000,109,11072752,12885,0,1745061577,12803.212949299988,132.24372266999853,53272.001609520004 2025-04-19,11:19:39.000,109,11072779,12605,0,1745061578,12803.186004059993,131.43307271999947,53272.029558 2025-04-19,11:19:40.000,109,11072805,12925,0,1745061579,12803.058014169997,130.68586494000192,53272.04353224001 2025-04-19,11:19:41.000,109,11072780,12965,0,1745061580,12802.997387379997,130.48144016999868,53272.05750648 2025-04-19,11:19:42.000,109,11072758,12565,0,1745061581,12803.206212989993,130.8691423199998,53271.98763528 2025-04-19,11:19:43.000,109,11072822,12845,0,1745061582,12803.650809449995,131.14405839000392,53271.97366104001 2025-04-19,11:19:44.000,109,11072773,12885,0,1745061583,12803.83942612999,131.12291099999857,53271.97366104001 2025-04-19,11:19:45.000,109,11072787,12525,0,1745061584,12803.81921719999,130.8902897099979,53271.952699680005 2025-04-19,11:19:46.000,109,11072811,12685,0,1745061585,12803.71817254999,130.81274927999766,53271.97366104001 2025-04-19,11:19:47.000,109,11072766,12805,0,1745061586,12803.57671003999,130.76340537000215,53271.86885424 2025-04-19,11:19:48.000,109,11072808,12605,0,1745061587,12803.47566538999,130.8057001499983,53271.82693152001 2025-04-19,11:19:49.000,109,11072769,12885,0,1745061588,12803.138849889998,132.49749135000457,53271.77103456 2025-04-19,11:19:50.000,109,11072799,12645,0,1745061589,12803.024332619992,134.6263286100002,53271.58238232 2025-04-19,11:19:51.000,109,11072778,12805,0,1745061590,12803.037805239997,135.54976464000356,53271.4356528 2025-04-19,11:19:52.000,109,11072762,12805,0,1745061591,12803.004123689992,135.64845246000186,53271.28892328 2025-04-19,11:19:53.000,109,11072806,12925,0,1745061592,12803.138849889998,135.71894376000273,53271.24700056 2025-04-19,11:19:54.000,109,11072809,12765,0,1745061593,12802.896342729997,135.81058245000168,53271.17712936001 2025-04-19,11:19:55.000,109,11072787,12605,0,1745061594,12802.33722899999,135.60615767999843,53271.114245280005 2025-04-19,11:19:56.000,109,11072769,12605,0,1745061595,12802.19576648999,135.22550466000393,53271.02341272 2025-04-19,11:19:57.000,109,11072744,12445,0,1745061596,12802.242920659999,134.35846167000273,53271.00943848001 2025-04-19,11:19:58.000,109,11072827,12685,0,1745061597,12802.350701619995,133.50551694000023,53270.95354152 2025-04-19,11:19:59.000,109,11072787,12765,0,1745061598,12802.081249219998,132.9556847999993,53270.84174760001 2025-04-19,11:20:00.000,109,11072757,12605,0,1745061599,12801.542344419991,132.65962134000438,53270.81379912 2025-04-19,11:20:01.000,109,11072780,12725,0,1745061600,12801.03712116999,132.1309365900015,53270.77187640001 2025-04-19,11:20:02.000,109,11072755,12685,0,1745061601,12800.727250909993,131.30618838000373,53270.84174760001 2025-04-19,11:20:03.000,109,11072748,12645,0,1745061602,12800.848504489994,130.48144016999868,53270.79982488001 2025-04-19,11:20:04.000,109,11072772,12605,0,1745061603,12801.36046404999,129.6214463100041,53270.83476048 2025-04-19,11:20:05.000,109,11072726,12725,0,1745061604,12801.993677189988,128.86014027000056,53270.86969608001 2025-04-19,11:20:06.000,109,11072760,13005,0,1745061605,12802.552790919995,128.557027679999,53270.91860592001 2025-04-19,11:20:07.000,109,11072866,12845,0,1745061606,12802.990651070002,128.3103081299996,53270.98149 2025-04-19,11:20:08.000,109,11072794,12845,0,1745061607,12803.55650110999,128.16227639999852,53270.96052864 2025-04-19,11:20:09.000,109,11072758,12805,0,1745061608,12804.081933289992,128.99407374000293,53270.98149 2025-04-19,11:20:10.000,109,11072818,12765,0,1745061609,12804.364858309993,129.98095194000052,53270.96052864 2025-04-19,11:20:11.000,109,11072809,12965,0,1745061610,12804.533266059989,130.6435701599985,53270.93258016 2025-04-19,11:20:12.000,109,11072806,12885,0,1745061611,12804.546738679994,131.5106131499997,53270.82078624001 2025-04-19,11:20:13.000,109,11072816,12965,0,1745061612,12804.499584509998,131.66569401000015,53270.78585064 2025-04-19,11:20:14.000,109,11072782,12725,0,1745061613,12804.63431070999,130.77750363000087,53270.75091504001 2025-04-19,11:20:15.000,109,11072777,12565,0,1745061614,12805.159742889991,129.78357630000392,53270.77187640001 2025-04-19,11:20:16.000,109,11072793,12725,0,1745061615,12805.631284589988,129.0363685199991,53270.70200520001 2025-04-19,11:20:17.000,109,11072844,12605,0,1745061616,12805.880528059999,128.83194375000312,53270.729953680006 2025-04-19,11:20:18.000,109,11072771,12725,0,1745061617,12805.638020899998,129.29718633000448,53270.75790216 2025-04-19,11:20:19.000,109,11072753,12765,0,1745061618,12805.355095879997,129.56505327000195,53270.74392792 2025-04-19,11:20:20.000,109,11072778,12565,0,1745061619,12805.422458979992,129.17735112000082,53270.75790216 2025-04-19,11:20:21.000,109,11072830,12605,0,1745061620,12805.732329239989,128.3596520400024,53270.76488928 2025-04-19,11:20:22.000,109,11072745,12525,0,1745061621,12806.358806069991,127.74637772999995,53270.91860592001 2025-04-19,11:20:23.000,109,11072822,12765,0,1745061622,12807.106536479994,127.31638080000266,53271.05834832001 2025-04-19,11:20:24.000,109,11072782,12805,0,1745061623,12807.719540689992,127.13310342000477,53271.20507784001 2025-04-19,11:20:25.000,109,11072764,12685,0,1745061624,12808.191082389989,127.07671038000262,53271.351807360006 2025-04-19,11:20:26.000,109,11072828,12805,0,1745061625,12808.487480029995,127.04851385999791,53271.52648536 2025-04-19,11:20:27.000,109,11072794,12565,0,1745061626,12808.42011693,127.02031734000047,53271.65225352 2025-04-19,11:20:28.000,109,11072782,12645,0,1745061627,12807.611759729996,127.41506862000097,53271.72911184001 2025-04-19,11:20:29.000,109,11072797,12605,0,1745061628,12806.392487619996,129.14210547000403,53271.77802168001 2025-04-19,11:20:30.000,109,11072810,12805,0,1745061629,12805.664966139993,131.609300969998,53271.91077696 2025-04-19,11:20:31.000,109,11072815,12965,0,1745061630,12805.658229829998,132.969783059998,53272.029558 2025-04-19,11:20:32.000,109,11072787,12685,0,1745061631,12806.19713462999,133.18830608999997,53272.23218448001 2025-04-19,11:20:33.000,109,11072784,12405,0,1745061632,12806.951601349989,133.38568173000385,53272.46275944 2025-04-19,11:20:34.000,109,11072791,12605,0,1745061633,12807.42314305,133.84387517999858,53272.60948896 2025-04-19,11:20:35.000,109,11072805,12765,0,1745061634,12807.21431743999,134.02715256000374,53272.74923136 2025-04-19,11:20:36.000,109,11072788,12925,0,1745061635,12806.810138839988,134.11174212000333,53272.93089648001 2025-04-19,11:20:37.000,109,11072791,12725,0,1745061636,12806.480059649992,134.24567558999843,53273.16845856001 2025-04-19,11:20:38.000,109,11072784,12805,0,1745061637,12806.069144739995,133.95666126000287,53273.35711080001 2025-04-19,11:20:39.000,109,11072779,12365,0,1745061638,12806.32512452,134.17518429000484,53273.580698640006 2025-04-19,11:20:40.000,109,11072784,12685,0,1745061639,12806.917919799998,134.43600210000295,53273.65755696 2025-04-19,11:20:41.000,109,11072775,12885,0,1745061640,12807.861003199992,134.22452820000035,53273.748389520006 2025-04-19,11:20:42.000,109,11072830,12725,0,1745061641,12808.76366874,133.6605978000007,53273.797299360005 2025-04-19,11:20:43.000,109,11072832,12925,0,1745061642,12809.329518779989,132.8358495900029,53273.90210616 2025-04-19,11:20:44.000,109,11072800,12605,0,1745061643,12809.59223486999,132.4763439599992,53274.04184856 2025-04-19,11:20:45.000,109,11072779,12805,0,1745061644,12809.76064262,132.37060701000155,53274.16761672 2025-04-19,11:20:46.000,109,11072765,12805,0,1745061645,12809.504662839994,132.87814436999906,53274.15364248001 2025-04-19,11:20:47.000,109,11072776,12765,0,1745061646,12809.329518779989,133.74518736000027,53274.202552320006 2025-04-19,11:20:48.000,109,11072798,12645,0,1745061647,12809.585498559994,133.82977691999986,53274.32133336001 2025-04-19,11:20:49.000,109,11072772,12765,0,1745061648,12810.387119450003,133.6112538899979,53274.52395984 2025-04-19,11:20:50.000,109,11072782,13005,0,1745061649,12811.411038569997,133.21650261000468,53274.62177952 2025-04-19,11:20:51.000,109,11072821,12885,0,1745061650,12811.902789199994,132.82880046000355,53274.69863784001 2025-04-19,11:20:52.000,109,11072771,12845,0,1745061651,12811.768062999989,132.39175439999963,53274.82440600001 2025-04-19,11:20:53.000,109,11072830,12805,0,1745061652,12811.518819529992,131.98995398999978,53274.87331584001 2025-04-19,11:20:54.000,109,11072743,12725,0,1745061653,12811.882580269994,131.5599570600025,53274.89427720001 2025-04-19,11:20:55.000,109,11072810,12925,0,1745061654,12812.522529720001,131.29209011999774,53274.9292128 2025-04-19,11:20:56.000,109,11072753,12885,0,1745061655,12812.913235699998,130.94668275000004,53274.95017416 2025-04-19,11:20:57.000,109,11072757,13125,0,1745061656,12812.913235699998,130.9537318799994,53274.88729008 2025-04-19,11:20:58.000,109,11072786,12565,0,1745061657,12812.549474959997,131.25684447000094,53274.901264320004 2025-04-19,11:20:59.000,109,11072746,12725,0,1745061658,12812.05772433,132.48339308999857,53274.93619992 2025-04-19,11:21:00.000,109,11072787,12525,0,1745061659,12811.653545729998,133.6112538899979,53275.09690368 2025-04-19,11:21:01.000,109,11072775,12605,0,1745061660,12811.208949269996,134.05534908000118,53275.18074912001 2025-04-19,11:21:02.000,109,11072803,12765,0,1745061661,12811.02033259,134.88009728999896,53275.22267184 2025-04-19,11:21:03.000,109,11072722,12885,0,1745061662,12810.804770669994,136.1700880799981,53275.20171048001 2025-04-19,11:21:04.000,109,11072777,12605,0,1745061663,12810.555527199998,137.03008193999995,53275.3135044 2025-04-19,11:21:05.000,109,11072762,12965,0,1745061664,12810.69025339999,136.95959063999908,53275.34145288 2025-04-19,11:21:06.000,109,11072822,12805,0,1745061665,12811.10116831,136.95959063999908,53275.3135044 2025-04-19,11:21:07.000,109,11072771,12605,0,1745061666,12811.687227279988,137.17106454000168,53275.46023392 2025-04-19,11:21:08.000,109,11072785,12805,0,1745061667,12812.25307731999,136.6917237000016,53275.59997632 2025-04-19,11:21:09.000,109,11072822,12605,0,1745061668,12812.468639239996,135.85992636000447,53275.72574448 2025-04-19,11:21:10.000,109,11072823,12445,0,1745061669,12812.434957689991,135.07042380000348,53275.87946112001 2025-04-19,11:21:11.000,109,11072809,12525,0,1745061670,12812.32044042,134.7391146900045,53275.99824216001 2025-04-19,11:21:12.000,109,11072797,12685,0,1745061671,12812.434957689991,134.30911775999994,53276.05413912 2025-04-19,11:21:13.000,109,11072781,12645,0,1745061672,12812.536002339992,134.3161668899993,53276.075100480004 2025-04-19,11:21:14.000,109,11072831,12725,0,1745061673,12812.354121969991,134.9012446800043,53276.13099744 2025-04-19,11:21:15.000,109,11072817,12605,0,1745061674,12812.09140587999,134.89419554999768,53276.06112624 2025-04-19,11:21:16.000,109,11072790,12685,0,1745061675,12811.94994336999,134.68272165000235,53275.98426792 2025-04-19,11:21:17.000,109,11072772,12605,0,1745061676,12811.842162409994,134.59813209000276,53275.907409600004 2025-04-19,11:21:18.000,109,11072798,12605,0,1745061677,12811.640073109993,134.99288337000326,53275.83055128001 2025-04-19,11:21:19.000,109,11072788,12605,0,1745061678,12811.397565949992,134.84485164000216,53275.809589920005 2025-04-19,11:21:20.000,109,11072814,12765,0,1745061679,12811.633336799998,133.90731735000008,53275.75369296001 2025-04-19,11:21:21.000,109,11072810,12605,0,1745061680,12812.630310679997,132.23667353999917,53275.71177024001 2025-04-19,11:21:22.000,109,11072743,12765,0,1745061681,12813.829373859997,130.9184862300026,53275.78862856 2025-04-19,11:21:23.000,109,11072780,12605,0,1745061682,12814.927392389996,130.1783275800044,53275.79561568 2025-04-19,11:21:24.000,109,11072733,12965,0,1745061683,12815.95804782,129.7201341300024,53275.88644824 2025-04-19,11:21:25.000,109,11072768,12885,0,1745061684,12816.76640501999,129.0504667799978,53275.977280800005 2025-04-19,11:21:26.000,109,11072802,12845,0,1745061685,12817.541080670002,128.59932246000244,53275.9423452 2025-04-19,11:21:27.000,109,11072836,12605,0,1745061686,12818.039567609994,128.64866636999795,53276.05413912 2025-04-19,11:21:28.000,109,11072774,13005,0,1745061687,12818.34943786999,129.76242890999856,53275.99125504 2025-04-19,11:21:29.000,109,11072724,12685,0,1745061688,12818.861397430002,131.609300969998,53275.96330656 2025-04-19,11:21:30.000,109,11072764,12645,0,1745061689,12819.319466509995,133.17420783000125,53275.89343536 2025-04-19,11:21:31.000,109,11072763,12645,0,1745061690,12819.380093299995,133.42092738000065,53275.84452552 2025-04-19,11:21:32.000,109,11072851,12725,0,1745061691,12819.29252127,133.1178147899991,53275.74670584 2025-04-19,11:21:33.000,109,11072754,12605,0,1745061692,12819.144322449989,132.84289872000227,53275.592989200006 2025-04-19,11:21:34.000,109,11072797,12725,0,1745061693,12818.901815290003,133.07552001000295,53275.57901496 2025-04-19,11:21:35.000,109,11072730,12805,0,1745061694,12818.490900379991,132.96273392999865,53275.474208160005 2025-04-19,11:21:36.000,109,11072789,12765,0,1745061695,12818.16755749999,132.55388438999944,53275.44625968001 2025-04-19,11:21:37.000,109,11072780,12885,0,1745061696,12818.47742776,132.22962440999981,53275.474208160005 2025-04-19,11:21:38.000,109,11072783,12925,0,1745061697,12818.969178389998,132.06044529000064,53275.50215664 2025-04-19,11:21:39.000,109,11072774,12765,0,1745061698,12819.164531379989,131.60225183999864,53275.5580536 2025-04-19,11:21:40.000,109,11072779,12725,0,1745061699,12819.103904589989,130.60127538000233,53275.572027840004 2025-04-19,11:21:41.000,109,11072776,12925,0,1745061700,12819.178003999994,129.79062543000327,53275.64888616 2025-04-19,11:21:42.000,109,11072780,12605,0,1745061701,12819.750590349991,129.28308806999848,53275.66984752 2025-04-19,11:21:43.000,109,11072780,12765,0,1745061702,12820.929444599991,129.34653024,53275.71875736 2025-04-19,11:21:44.000,109,11072784,12725,0,1745061703,12821.98704526999,130.0161975900046,53275.739718720004 2025-04-19,11:21:45.000,109,11072797,12725,0,1745061704,12822.559631620003,130.94668275000004,53275.8375384 2025-04-19,11:21:46.000,109,11072812,12805,0,1745061705,12822.519213760002,131.2638936000003,53275.88644824 2025-04-19,11:21:47.000,109,11072764,12565,0,1745061706,12822.243025049997,131.03127230999962,53275.928370960006 2025-04-19,11:21:48.000,109,11072785,12805,0,1745061707,12821.75127442,130.41799800000445,53275.98426792 2025-04-19,11:21:49.000,109,11072782,12685,0,1745061708,12821.542448809989,129.85406760000478,53276.01920352001 2025-04-19,11:21:50.000,109,11072773,12725,0,1745061709,12821.549185119999,129.6214463100041,53276.10304896 2025-04-19,11:21:51.000,109,11072786,12445,0,1745061710,12821.454876779993,129.43816892999894,53276.13798456001 2025-04-19,11:21:52.000,109,11072725,12605,0,1745061711,12821.340359510003,129.32538285000192,53276.22881712 2025-04-19,11:21:53.000,109,11072786,12565,0,1745061712,12821.387513679998,129.28308806999848,53276.242791360004 2025-04-19,11:21:54.000,109,11072749,12885,0,1745061713,12821.528976189999,129.29013719999784,53276.312662560005 2025-04-19,11:21:55.000,109,11072793,12605,0,1745061714,12821.609811909999,129.08571243000188,53276.33362392001 2025-04-19,11:21:56.000,109,11072769,12765,0,1745061715,12821.502030949989,128.7896489699997,53276.38253376001 2025-04-19,11:21:57.000,109,11072770,12565,0,1745061716,12821.421195229988,128.6557155000046,53276.42445648001 2025-04-19,11:21:58.000,109,11072783,12725,0,1745061717,12821.677175009994,129.33243198000127,53276.44541784 2025-04-19,11:21:59.000,109,11072787,12805,0,1745061718,12822.303651839997,130.17127844999777,53276.529263280005 2025-04-19,11:22:00.000,109,11072782,12565,0,1745061719,12822.667412579998,130.7563562400028,53276.61310872 2025-04-19,11:22:01.000,109,11072780,12725,0,1745061720,12822.781929849989,130.98897753000347,53276.80176096 2025-04-19,11:22:02.000,109,11072813,12645,0,1745061721,12822.546158999998,130.59422625000298,53276.8506708 2025-04-19,11:22:03.000,109,11072785,12845,0,1745061722,12822.418169110002,130.0020993299986,53277.032335920005 2025-04-19,11:22:04.000,109,11072739,12725,0,1745061723,12822.121771469996,129.76242890999856,53277.14412984001 2025-04-19,11:22:05.000,109,11072759,12645,0,1745061724,12821.99378158,129.6919376099977,53277.17207832001 2025-04-19,11:22:06.000,109,11072768,12645,0,1745061725,12822.209343499992,129.3112845900032,53277.28387224 2025-04-19,11:22:07.000,109,11072783,12765,0,1745061726,12822.458586970002,128.97292635000485,53277.269898000006 2025-04-19,11:22:08.000,109,11072779,12965,0,1745061727,12822.829084019999,128.67686289000267,53277.17906544 2025-04-19,11:22:09.000,109,11072836,12805,0,1745061728,12823.408406679991,128.41604508000455,53277.200026800005 2025-04-19,11:22:10.000,109,11072781,12885,0,1745061729,12823.785640039998,128.36670117000176,53277.11618136 2025-04-19,11:22:11.000,109,11072773,12845,0,1745061730,12823.873212069993,128.43719247000263,53277.081245760004 2025-04-19,11:22:12.000,109,11072735,12885,0,1745061731,12824.075301369994,128.18342379000387,53277.07425864001 2025-04-19,11:22:13.000,109,11072759,12845,0,1745061732,12824.486216279991,128.02129380000406,53277.01836168 2025-04-19,11:22:14.000,109,11072775,12685,0,1745061733,12825.36867289,128.30325900000025,53277.07425864001 2025-04-19,11:22:15.000,109,11072785,12685,0,1745061734,12826.156821160002,129.1632528600021,53277.1301556 2025-04-19,11:22:16.000,109,11072755,12525,0,1745061735,12826.453218799994,129.76947803999792,53277.24194952001 2025-04-19,11:22:17.000,109,11072784,13005,0,1745061736,12826.60141761999,130.10078715000418,53277.36073056001 2025-04-19,11:22:18.000,109,11072788,13445,0,1745061737,12826.88434263999,130.07963975999883,53277.437588880006 2025-04-19,11:22:19.000,109,11072771,12805,0,1745061738,12827.093168250001,129.99505019999924,53277.584318400004 2025-04-19,11:22:20.000,109,11072810,12965,0,1745061739,12827.086431939992,130.09373802000482,53277.77995776 2025-04-19,11:22:21.000,109,11072760,12685,0,1745061740,12826.74961644,130.04439411000203,53277.95463576 2025-04-19,11:22:22.000,109,11072773,12685,0,1745061741,12826.379119389989,129.5932497899994,53278.17123648 2025-04-19,11:22:23.000,109,11072778,12645,0,1745061742,12826.439746179989,129.2478424200017,53278.324953120005 2025-04-19,11:22:24.000,109,11072778,12805,0,1745061743,12826.86413370999,129.0504667799978,53278.52059248 2025-04-19,11:22:25.000,109,11072804,12685,0,1745061744,12827.221158139997,128.81079635999777,53278.68129624001 2025-04-19,11:22:26.000,109,11072825,12885,0,1745061745,12827.328939099993,128.63456810999924,53278.8070644 2025-04-19,11:22:27.000,109,11072771,12805,0,1745061746,12827.571446259994,128.56407680999837,53278.86296136 2025-04-19,11:22:28.000,109,11072767,12685,0,1745061747,12828.096878439996,128.84604201000184,53278.96078104 2025-04-19,11:22:29.000,109,11072808,12725,0,1745061748,12829.215105899995,129.93160802999773,53279.07956208 2025-04-19,11:22:30.000,109,11072798,12725,0,1745061749,12830.25923394999,130.66471755000384,53279.226291599996 2025-04-19,11:22:31.000,109,11072819,13085,0,1745061750,12831.134954249988,130.94668275000004,53279.380008240005 2025-04-19,11:22:32.000,109,11072761,12685,0,1745061751,12832.037619789997,131.0171740500009,53279.53372488 2025-04-19,11:22:33.000,109,11072789,12605,0,1745061752,12832.9874395,130.98897753000347,53279.54071200001 2025-04-19,11:22:34.000,109,11072795,12645,0,1745061753,12833.81600562999,130.88324057999853,53279.70141576 2025-04-19,11:22:35.000,109,11072831,12685,0,1745061754,12834.321228879991,130.49553843000467,53279.834171040005 2025-04-19,11:22:36.000,109,11072783,12605,0,1745061755,12834.631099140002,129.84701846999815,53279.890068 2025-04-19,11:22:37.000,109,11072782,12525,0,1745061756,12834.786034269993,129.6214463100041,53280.050771760005 2025-04-19,11:22:38.000,109,11072785,12605,0,1745061757,12834.853397369989,130.22767148999992,53280.148591440004 2025-04-19,11:22:39.000,109,11072811,12805,0,1745061758,12834.718671169998,131.00307579000219,53280.2044884 2025-04-19,11:22:40.000,109,11072817,12485,0,1745061759,12834.287547330001,131.61635010000464,53280.30929520001 2025-04-19,11:22:41.000,109,11072796,12805,0,1745061760,12833.809269319994,131.8701187800034,53280.33025656001 2025-04-19,11:22:42.000,109,11072769,12805,0,1745061761,12833.526344299993,131.53176053999778,53280.33025656001 2025-04-19,11:22:43.000,109,11072789,12765,0,1745061762,12833.634125259989,131.01012492000154,53280.35820504001 2025-04-19,11:22:44.000,109,11072805,12405,0,1745061763,12833.75537883999,130.71406145999936,53280.37217928 2025-04-19,11:22:45.000,109,11072813,12805,0,1745061764,12833.681279429999,130.56602972999826,53280.35820504001 2025-04-19,11:22:46.000,109,11072797,12765,0,1745061765,12833.479190129998,130.5589805999989,53280.32326944 2025-04-19,11:22:47.000,109,11072766,12525,0,1745061766,12833.452244890002,130.46734190999996,53280.29532096 2025-04-19,11:22:48.000,109,11072763,12605,0,1745061767,12833.533080609988,130.22767148999992,53280.2044884 2025-04-19,11:22:49.000,109,11072752,13205,0,1745061768,12833.714960979989,130.34045757000422,53280.23243688 2025-04-19,11:22:50.000,109,11072739,12805,0,1745061769,12833.721697289999,130.8550440600011,53280.22544976 2025-04-19,11:22:51.000,109,11072774,12805,0,1745061770,12833.782324079999,131.40487620000204,53280.337243680005 2025-04-19,11:22:52.000,109,11072808,12805,0,1745061771,12833.910313969995,131.94061008000426,53280.37916640001 2025-04-19,11:22:53.000,109,11072785,12725,0,1745061772,12833.991149689995,131.97585573000106,53280.32326944 2025-04-19,11:22:54.000,109,11072765,12965,0,1745061773,12833.88336873,131.55290793000313,53280.46301184 2025-04-19,11:22:55.000,109,11072764,12805,0,1745061774,12833.546553229993,130.99602666000283,53280.46301184 2025-04-19,11:22:56.000,109,11072780,12845,0,1745061775,12833.337727619997,130.35455583000294,53280.53987016 2025-04-19,11:22:57.000,109,11072716,12685,0,1745061776,12833.02785736,129.67079021999962,53280.53288304 2025-04-19,11:22:58.000,109,11072757,13005,0,1745061777,12832.569788279994,129.08571243000188,53280.58878 2025-04-19,11:22:59.000,109,11072746,12605,0,1745061778,12832.55631565999,128.71915766999882,53280.59576712001 2025-04-19,11:23:00.000,109,11072758,12685,0,1745061779,12833.054802599996,128.64866636999795,53280.67961256 2025-04-19,11:23:01.000,109,11072789,12805,0,1745061780,12833.546553229993,128.86718939999992,53280.74249664001 2025-04-19,11:23:02.000,109,11072779,12965,0,1745061781,12833.661070499998,129.05751591000444,53280.70756104 2025-04-19,11:23:03.000,109,11072728,12965,0,1745061782,12833.708224669994,128.98702461000357,53280.68659968 2025-04-19,11:23:04.000,109,11072751,12725,0,1745061783,12833.674543119989,128.73325593000482,53280.74249664001 2025-04-19,11:23:05.000,109,11072769,12525,0,1745061784,12833.600443709998,128.48653637999814,53280.70057392 2025-04-19,11:23:06.000,109,11072781,12925,0,1745061785,12833.593707399988,128.3596520400024,53280.7285224 2025-04-19,11:23:07.000,109,11072759,12845,0,1745061786,12833.627388949993,128.16932552999788,53280.64467696001 2025-04-19,11:23:08.000,109,11072785,13085,0,1745061787,12833.789060389994,128.30325900000025,53280.60974136 2025-04-19,11:23:09.000,109,11072729,12845,0,1745061788,12833.768851459994,128.67686289000267,53280.49794744001 2025-04-19,11:23:10.000,109,11072763,12725,0,1745061789,12833.620652639998,129.0363685199991,53280.42807624001 2025-04-19,11:23:11.000,109,11072797,12805,0,1745061790,12833.357936549997,129.5932497899994,53280.316282320004 2025-04-19,11:23:12.000,109,11072856,12565,0,1745061791,12832.98070318999,129.93160802999773,53280.22544976 2025-04-19,11:23:13.000,109,11072833,12965,0,1745061792,12832.89986746999,130.2981627900008,53280.12763008 2025-04-19,11:23:14.000,109,11072777,12525,0,1745061793,12832.711250789995,130.58012799000426,53280.14160432001 2025-04-19,11:23:15.000,109,11072787,12805,0,1745061794,12832.327281119993,130.84799493000173,53279.980900560004 2025-04-19,11:23:16.000,109,11072843,12605,0,1745061795,12831.842266799991,130.66471755000384,53279.9599392 2025-04-19,11:23:17.000,109,11072789,12885,0,1745061796,12831.57955070999,130.34750670000358,53279.91102936 2025-04-19,11:23:18.000,109,11072762,12765,0,1745061797,12831.552605469995,130.14308193000033,53279.80622256001 2025-04-19,11:23:19.000,109,11072796,12605,0,1745061798,12831.491978679995,129.83292020999943,53279.69442864 2025-04-19,11:23:20.000,109,11072788,13165,0,1745061799,12831.45829712999,129.4099724100015,53279.65949304001 2025-04-19,11:23:21.000,109,11072764,12645,0,1745061800,12831.795112629996,129.2266950300036,53279.55468624 2025-04-19,11:23:22.000,109,11072777,12965,0,1745061801,12832.158873369997,129.46636545000365,53279.47782792 2025-04-19,11:23:23.000,109,11072804,12485,0,1745061802,12831.976992999997,129.5721024000013,53279.35205976001 2025-04-19,11:23:24.000,109,11072807,12765,0,1745061803,12831.47850605999,129.30423546000384,53279.24026584 2025-04-19,11:23:25.000,109,11072753,12285,0,1745061804,12831.027173289993,128.93063157000142,53279.14244616 2025-04-19,11:23:26.000,109,11072774,12645,0,1745061805,12830.40069645999,128.4230942100039,53278.93283256 2025-04-19,11:23:27.000,109,11072770,12965,0,1745061806,12829.767483319993,127.63359165000293,53278.80007728001 2025-04-19,11:23:28.000,109,11072771,12965,0,1745061807,12829.37004103,126.86523648000002,53278.68129624001 2025-04-19,11:23:29.000,109,11072826,12805,0,1745061808,12829.518239849996,126.89343300000473,53278.47866976 2025-04-19,11:23:30.000,109,11072748,13005,0,1745061809,12830.25923394999,127.7040829500038,53278.324953120005 2025-04-19,11:23:31.000,109,11072818,12525,0,1745061810,12830.676885169996,128.30325900000025,53278.18521072 2025-04-19,11:23:32.000,109,11072777,12645,0,1745061811,12830.919392329997,128.71210853999946,53278.13630088 2025-04-19,11:23:33.000,109,11072786,12965,0,1745061812,12830.946337569992,128.98702461000357,53278.05944256001 2025-04-19,11:23:34.000,109,11072789,12445,0,1745061813,12830.804875059992,128.902435050004,53277.919700160004 2025-04-19,11:23:35.000,109,11072819,12965,0,1745061814,12830.690357790001,128.74735419000353,53277.884764559996 2025-04-19,11:23:36.000,109,11072812,12645,0,1745061815,12830.56910421,128.54997854999965,53277.772970640006 2025-04-19,11:23:37.000,109,11072828,12765,0,1745061816,12829.996517859989,127.90850771999976,53277.703099440005 2025-04-19,11:23:38.000,109,11072814,12885,0,1745061817,12829.437404129996,127.0978577700007,53277.605279760006 2025-04-19,11:23:39.000,109,11072825,12965,0,1745061818,12829.30267792999,126.70310649000021,53277.50746008001 2025-04-19,11:23:40.000,109,11072812,12805,0,1745061819,12829.376777339996,126.34360086000379,53277.486498720005 2025-04-19,11:23:41.000,109,11072844,13245,0,1745061820,12829.464349369991,125.71622829000262,53277.40964040001 2025-04-19,11:23:42.000,109,11072760,12805,0,1745061821,12830.050408339994,125.61754047000431,53277.367717680005 2025-04-19,11:23:43.000,109,11072782,12845,0,1745061822,12830.811611370002,125.80786698000156,53277.318807840005 2025-04-19,11:23:44.000,109,11072831,12725,0,1745061823,12831.62670488,126.11097957000311,53277.29784648 2025-04-19,11:23:45.000,109,11072817,13165,0,1745061824,12832.192554920002,126.43523955000273,53277.248936640004 2025-04-19,11:23:46.000,109,11072809,12685,0,1745061825,12832.670832929995,126.51277998000296,53277.1650912 2025-04-19,11:23:47.000,109,11072797,12925,0,1745061826,12832.913340089995,126.27310956000292,53277.0602844 2025-04-19,11:23:48.000,109,11072801,12525,0,1745061827,12832.98070318999,126.11097957000311,53276.94150336 2025-04-19,11:23:49.000,109,11072835,12605,0,1745061828,12832.563051969999,125.836063499999,53276.75983824001 2025-04-19,11:23:50.000,109,11072813,12965,0,1745061829,12832.165609679992,125.70917916000326,53276.55721176 2025-04-19,11:23:51.000,109,11072790,12885,0,1745061830,12832.030883480002,126.58327128000383,53276.45240496001 2025-04-19,11:23:52.000,109,11072795,12805,0,1745061831,12831.950047760001,127.654739040001,53276.23580424001 2025-04-19,11:23:53.000,109,11072808,12485,0,1745061832,12831.916366209996,128.54997854999965,53276.06811336001 2025-04-19,11:23:54.000,109,11072794,12885,0,1745061833,12832.206027539993,129.40292328000214,53275.85151264001 2025-04-19,11:23:55.000,109,11072796,12645,0,1745061834,12832.569788279994,130.48848929999804,53275.66286040001 2025-04-19,11:23:56.000,109,11072782,12605,0,1745061835,12832.549579349994,130.94668275000004,53275.41132408 2025-04-19,11:23:57.000,109,11072859,12605,0,1745061836,12832.064565029992,130.41799800000445,53275.25062032001 2025-04-19,11:23:58.000,109,11072807,12805,0,1745061837,12831.7075406,129.6919376099977,53275.11786504 2025-04-19,11:23:59.000,109,11072807,12845,0,1745061838,12831.47850605999,129.26898980999977,53274.99209688001 2025-04-19,11:24:00.000,109,11072826,13005,0,1745061839,12830.932864950002,128.67686289000267,53274.88030296 2025-04-19,11:24:01.000,109,11072843,12645,0,1745061840,12830.2255524,128.07063770999957,53274.754534800006 2025-04-19,11:24:02.000,109,11072789,13205,0,1745061841,12830.030199409994,127.57014948000142,53274.60081816 2025-04-19,11:24:03.000,109,11072845,12765,0,1745061842,12830.191870849994,127.3093316700033,53274.50299848 2025-04-19,11:24:04.000,109,11072873,12885,0,1745061843,12829.935891069988,127.15425081000285,53274.38421744 2025-04-19,11:24:05.000,109,11072820,13005,0,1745061844,12829.572130330002,127.06966125000326,53274.27242352001 2025-04-19,11:24:06.000,109,11072825,12885,0,1745061845,12829.255523759995,127.18949645999965,53274.06979704 2025-04-19,11:24:07.000,109,11072773,12605,0,1745061846,12829.174688039995,127.42211775000033,53273.97197736 2025-04-19,11:24:08.000,109,11072815,12965,0,1745061847,12828.682937409998,127.35162644999946,53273.846209200005 2025-04-19,11:24:09.000,109,11072871,12965,0,1745061848,12828.197923089996,126.5057308500036,53273.80428648 2025-04-19,11:24:10.000,109,11072786,12685,0,1745061849,12828.13055999,125.74442481000006,53273.748389520006 2025-04-19,11:24:11.000,109,11072806,12965,0,1745061850,12828.386539769992,125.32852614000149,53273.72044104001 2025-04-19,11:24:12.000,109,11072824,12485,0,1745061851,12828.622310619998,125.18049441000039,53273.629608480005 2025-04-19,11:24:13.000,109,11072808,12565,0,1745061852,12829.053434459995,125.88540741000179,53273.559737280004 2025-04-19,11:24:14.000,109,11072816,12565,0,1745061853,12828.91870825999,126.23786390999885,53273.45493048001 2025-04-19,11:24:15.000,109,11072794,12885,0,1745061854,12828.332649290001,126.17442174000462,53273.35012368 2025-04-19,11:24:16.000,109,11072803,12645,0,1745061855,12827.78027186999,126.18147087000398,53273.33614944001 2025-04-19,11:24:17.000,109,11072797,12805,0,1745061856,12827.288521239992,126.04048827000224,53273.21736840001 2025-04-19,11:24:18.000,109,11072788,13125,0,1745061857,12826.72267119999,126.15327434999926,53273.16147144 2025-04-19,11:24:19.000,109,11072817,12725,0,1745061858,12826.190502709993,126.48458345999825,53273.03570328 2025-04-19,11:24:20.000,109,11072797,12525,0,1745061859,12825.968204479992,127.23179124000308,53272.98679344 2025-04-19,11:24:21.000,109,11072818,12805,0,1745061860,12825.597707429995,127.66883729999972,53272.80512832 2025-04-19,11:24:22.000,109,11072776,13045,0,1745061861,12824.991439529993,127.47146166000311,53272.693334400006 2025-04-19,11:24:23.000,109,11072772,12605,0,1745061862,12824.14940078,126.6044186700019,53272.63045032 2025-04-19,11:24:24.000,109,11072783,12645,0,1745061863,12823.495978710002,126.02639001000352,53272.49070792 2025-04-19,11:24:25.000,109,11072755,12765,0,1745061864,12823.31409834,126.56917301999783,53272.357952640006 2025-04-19,11:24:26.000,109,11072792,12845,0,1745061865,12823.22652630999,126.84408909000194,53272.30205568 2025-04-19,11:24:27.000,109,11072776,12725,0,1745061866,12823.401670369996,126.94277691000025,53272.22519736 2025-04-19,11:24:28.000,109,11072780,12805,0,1745061867,12823.684595389997,126.70310649000021,53272.14833904 2025-04-19,11:24:29.000,109,11072779,12565,0,1745061868,12824.028147199999,125.99819348999881,53272.12737768 2025-04-19,11:24:30.000,109,11072804,12925,0,1745061869,12824.560315689996,125.36377178999828,53272.0994292 2025-04-19,11:24:31.000,109,11072807,12805,0,1745061870,12824.863449639997,124.79279225999926,53272.050519360004 2025-04-19,11:24:32.000,109,11072825,12725,0,1745061871,12824.701778199997,124.35574620000261,53271.93173832 2025-04-19,11:24:33.000,109,11072824,12485,0,1745061872,12824.486216279991,123.89050362000125,53271.81295728 2025-04-19,11:24:34.000,109,11072838,12965,0,1745061873,12824.10898292,123.44640842999797,53271.666227760004 2025-04-19,11:24:35.000,109,11072806,12685,0,1745061874,12823.819321589988,123.24903279000137,53271.51251112001 2025-04-19,11:24:36.000,109,11072801,12605,0,1745061875,12823.799112659988,122.91772368000238,53271.42167856001 2025-04-19,11:24:37.000,109,11072756,12885,0,1745061876,12823.886684689998,122.54411978999997,53271.40770432 2025-04-19,11:24:38.000,109,11072823,12765,0,1745061877,12823.933838859994,122.57231631000468,53271.351807360006 2025-04-19,11:24:39.000,109,11072820,12445,0,1745061878,12824.31107222,122.97411672000453,53271.35879448 2025-04-19,11:24:40.000,109,11072807,12765,0,1745061879,12825.052066319993,123.62968581000314,53271.351807360006 2025-04-19,11:24:41.000,109,11072834,12645,0,1745061880,12825.947995549992,124.42623750000348,53271.38674296 2025-04-19,11:24:42.000,109,11072826,12605,0,1745061881,12826.453218799994,124.94787311999971,53271.14918088 2025-04-19,11:24:43.000,109,11072781,12965,0,1745061882,12826.466691419999,125.73032655000134,53271.0513612 2025-04-19,11:24:44.000,109,11072792,12805,0,1745061883,12826.338701529989,126.73130300999765,53270.95354152 2025-04-19,11:24:45.000,109,11072843,12685,0,1745061884,12826.311756289993,128.15522726999916,53270.848734720006 2025-04-19,11:24:46.000,109,11072820,12645,0,1745061885,12826.089458059992,128.888336789998,53270.7369408 2025-04-19,11:24:47.000,109,11072799,12725,0,1745061886,12825.77285149,129.12800720999803,53270.660082480004 2025-04-19,11:24:48.000,109,11072779,12645,0,1745061887,12825.476453849995,129.0011228700023,53270.54828856 2025-04-19,11:24:49.000,109,11072796,12605,0,1745061888,12825.173319899994,128.7685015800016,53270.52034008 2025-04-19,11:24:50.000,109,11072830,12605,0,1745061889,12824.829768089992,128.53588029000093,53270.48540448001 2025-04-19,11:24:51.000,109,11072791,12565,0,1745061890,12824.04161981999,127.71818121000251,53270.47143024 2025-04-19,11:24:52.000,109,11072818,12805,0,1745061891,12823.300625719996,126.5409765000004,53270.394571920006 2025-04-19,11:24:53.000,109,11072810,12685,0,1745061892,12822.96381021999,125.54000004000409,53270.4225204 2025-04-19,11:24:54.000,109,11072852,12965,0,1745061893,12822.896447119994,125.10295398000017,53270.541301440004 2025-04-19,11:24:55.000,109,11072813,12725,0,1745061894,12822.364278629997,124.6377113999988,53270.47841736 2025-04-19,11:24:56.000,109,11072764,12965,0,1745061895,12821.427931539998,123.93279840000469,53270.53431432001 2025-04-19,11:24:57.000,109,11072798,12645,0,1745061896,12820.83513626,123.13624671000434,53270.58322416001 2025-04-19,11:24:58.000,109,11072753,12485,0,1745061897,12820.85534519,122.56526717999805,53270.660082480004 2025-04-19,11:24:59.000,109,11072821,12845,0,1745061898,12821.95336372,123.28427843999816,53270.708992320004 2025-04-19,11:25:00.000,109,11072769,12605,0,1745061899,12823.1524269,124.62361314000009,53270.65309536001 2025-04-19,11:25:01.000,109,11072832,12725,0,1745061900,12824.04161981999,125.76557219999813,53270.611172640005 2025-04-19,11:25:02.000,109,11072841,12805,0,1745061901,12824.688305579992,126.44933781000145,53270.52034008 2025-04-19,11:25:03.000,109,11072813,12925,0,1745061902,12825.186792519999,126.95687516999897,53270.38758480001 2025-04-19,11:25:04.000,109,11072804,12925,0,1745061903,12825.73243363,127.64064078000229,53270.25482952 2025-04-19,11:25:05.000,109,11072776,12925,0,1745061904,12826.217447949988,128.76145245000225,53270.13604848 2025-04-19,11:25:06.000,109,11072783,12645,0,1745061905,12825.880632449996,129.5721024000013,53270.13604848 2025-04-19,11:25:07.000,109,11072818,13005,0,1745061906,12824.897131190002,129.74833064999984,53270.05220304001 2025-04-19,11:25:08.000,109,11072820,12565,0,1745061907,12823.940575169989,129.63554457000282,53269.9683576 2025-04-19,11:25:09.000,109,11072801,12765,0,1745061908,12823.671122769993,130.0020993299986,53269.83560232001 2025-04-19,11:25:10.000,109,11072824,12725,0,1745061909,12823.704804319997,129.98800106999988,53269.85656368 2025-04-19,11:25:11.000,109,11072836,12965,0,1745061910,12823.462297159997,129.34653024,53269.772718240005 2025-04-19,11:25:12.000,109,11072787,12765,0,1745061911,12823.16589951999,128.51473290000285,53269.69585992001 2025-04-19,11:25:13.000,109,11072794,12645,0,1745061912,12822.957073909995,128.0847359699983,53269.556117520006 2025-04-19,11:25:14.000,109,11072806,12805,0,1745061913,12822.653939959993,128.02129380000406,53269.41637512 2025-04-19,11:25:15.000,109,11072784,12445,0,1745061914,12822.350806009992,127.82391816000018,53269.339516800006 2025-04-19,11:25:16.000,109,11072772,12725,0,1745061915,12822.505741139998,127.47146166000311,53269.23471 2025-04-19,11:25:17.000,109,11072790,12805,0,1745061916,12823.08506379999,126.7876960499998,53269.199774400004 2025-04-19,11:25:18.000,109,11072801,12885,0,1745061917,12823.630704909992,125.8008178500022,53269.18580016 2025-04-19,11:25:19.000,109,11072769,12605,0,1745061918,12824.10898292,125.13115050000488,53269.101954720005 2025-04-19,11:25:20.000,109,11072796,12445,0,1745061919,12824.014674579994,124.59541662000265,53269.08099336 2025-04-19,11:25:21.000,109,11072783,12805,0,1745061920,12824.021410889989,124.4403357600022,53269.10894184 2025-04-19,11:25:22.000,109,11072775,12885,0,1745061921,12823.879948379988,124.52492532000178,53269.07400624001 2025-04-19,11:25:23.000,109,11072799,12805,0,1745061922,12823.933838859994,124.48263053999835,53269.21374864001 2025-04-19,11:25:24.000,109,11072813,12645,0,1745061923,12824.156137089994,123.87640536000254,53269.24868424 2025-04-19,11:25:25.000,109,11072784,12965,0,1745061924,12824.540106759996,122.75559369000257,53269.40938800001 2025-04-19,11:25:26.000,109,11072794,12365,0,1745061925,12825.139638349989,121.85330505000456,53269.59105312 2025-04-19,11:25:27.000,109,11072782,12525,0,1745061926,12825.577498499995,121.24707987000147,53269.75175688 2025-04-19,11:25:28.000,109,11072777,12805,0,1745061927,12825.73243363,120.60560904000158,53269.92643488 2025-04-19,11:25:29.000,109,11072777,12565,0,1745061928,12825.40235443999,119.66102562000015,53270.03124168001 2025-04-19,11:25:30.000,109,11072796,12725,0,1745061929,12825.072275249993,118.68119655000191,53270.2129068 2025-04-19,11:25:31.000,109,11072761,12885,0,1745061930,12824.856713330002,117.63087618000282,53270.457456 2025-04-19,11:25:32.000,109,11072779,12765,0,1745061931,12824.971230599993,116.51006451000285,53270.60418552001 2025-04-19,11:25:33.000,109,11072823,13005,0,1745061932,12824.930812739993,115.60777587000484,53270.76488928 2025-04-19,11:25:34.000,109,11072764,12605,0,1745061933,12825.065538939998,114.93810852000024,53270.96751576001 2025-04-19,11:25:35.000,109,11072839,12525,0,1745061934,12825.34172764999,114.44466942000145,53271.12821952 2025-04-19,11:25:36.000,109,11072832,12685,0,1745061935,12825.32151871999,114.02877075000288,53271.38674296 2025-04-19,11:25:37.000,109,11072775,12685,0,1745061936,12825.274364549994,113.95123032000265,53271.568408080006 2025-04-19,11:25:38.000,109,11072827,12805,0,1745061937,12825.099220489989,113.76090380999813,53271.84090576 2025-04-19,11:25:39.000,109,11072788,12405,0,1745061938,12825.153110969994,113.61287208000431,53272.09244208001 2025-04-19,11:25:40.000,109,11072778,12805,0,1745061939,12825.436035989995,113.4366438299985,53272.385901120004 2025-04-19,11:25:41.000,109,11072805,12885,0,1745061940,12825.934522930002,113.18287514999975,53272.672373040004 2025-04-19,11:25:42.000,109,11072788,12565,0,1745061941,12826.756352749995,113.1899242799991,53272.98679344 2025-04-19,11:25:43.000,109,11072764,12565,0,1745061942,12827.261575999997,113.82434597999963,53273.16147144 2025-04-19,11:25:44.000,109,11072766,12685,0,1745061943,12827.578182569989,115.16368068000156,53273.27326536 2025-04-19,11:25:45.000,109,11072750,12485,0,1745061944,12827.76006293999,116.84842275000119,53273.23832976001 2025-04-19,11:25:46.000,109,11072811,12765,0,1745061945,12828.17097785,118.50496830000338,53273.15448432 2025-04-19,11:25:47.000,109,11072785,12685,0,1745061946,12828.716618959988,120.21085776000109,53273.06365176 2025-04-19,11:25:48.000,109,11072787,12845,0,1745061947,12829.1477428,122.29740024000057,53272.98679344 2025-04-19,11:25:49.000,109,11072801,12805,0,1745061948,12829.235314829995,123.98919143999956,53273.0426904 2025-04-19,11:25:50.000,109,11072788,12725,0,1745061949,12828.561683829997,124.99016790000314,53273.04967752001 2025-04-19,11:25:51.000,109,11072770,12725,0,1745061950,12828.02951534,125.44131221999851,53273.06365176 2025-04-19,11:25:52.000,109,11072771,12645,0,1745061951,12827.571446259994,125.20869092999783,53273.14749720001 2025-04-19,11:25:53.000,109,11072727,13045,0,1745061952,12826.78329798999,124.54607270999986,53273.343136560004 2025-04-19,11:25:54.000,109,11072788,12645,0,1745061953,12826.123139609997,123.44640842999797,53273.48986608 2025-04-19,11:25:55.000,109,11072747,12765,0,1745061954,12825.60444373999,121.82510852999985,53273.60864712 2025-04-19,11:25:56.000,109,11072786,12845,0,1745061955,12825.54381694999,120.2742999300026,53273.797299360005 2025-04-19,11:25:57.000,109,11072748,12645,0,1745061956,12825.557289569995,118.7657861100015,53273.99992584 2025-04-19,11:25:58.000,109,11072772,12805,0,1745061957,12825.64486159999,117.92693963999773,53274.20953944 2025-04-19,11:25:59.000,109,11072741,12565,0,1745061958,12826.022094959997,117.88464486000157,53274.43312728 2025-04-19,11:26:00.000,109,11072755,12925,0,1745061959,12826.278074739988,118.47677177999867,53274.635753760005 2025-04-19,11:26:01.000,109,11072789,12845,0,1745061960,12826.183766399998,118.59660699000233,53274.803444640005 2025-04-19,11:26:02.000,109,11072789,12685,0,1745061961,12825.981677099997,117.94808703000308,53275.09690368 2025-04-19,11:26:03.000,109,11072848,12685,0,1745061962,12825.745906249991,116.92596318000142,53275.28555592 2025-04-19,11:26:04.000,109,11072806,12485,0,1745061963,12825.395618129995,115.83334802999889,53275.4881824 2025-04-19,11:26:05.000,109,11072825,12805,0,1745061964,12824.903867499997,114.9451576499996,53275.73273160001 2025-04-19,11:26:06.000,109,11072769,12485,0,1745061965,12824.40538055999,113.88073902000178,53275.87247400001 2025-04-19,11:26:07.000,109,11072803,12965,0,1745061966,12824.358226389995,113.03484341999865,53276.05413912 2025-04-19,11:26:08.000,109,11072843,12925,0,1745061967,12824.748932369992,112.8445169100014,53276.28471408001 2025-04-19,11:26:09.000,109,11072809,12805,0,1745061968,12825.213737759994,113.0912364600008,53276.50131480001 2025-04-19,11:26:10.000,109,11072781,12725,0,1745061969,12825.725697319991,113.5494299100028,53276.68996704001 2025-04-19,11:26:11.000,109,11072788,13205,0,1745061970,12826.486900349999,114.43762029000209,53276.87163216 2025-04-19,11:26:12.000,109,11072805,12845,0,1745061971,12827.517555779988,115.20597545999772,53277.08823288 2025-04-19,11:26:13.000,109,11072820,12565,0,1745061972,12828.359594529997,116.0095762800047,53277.269898000006 2025-04-19,11:26:14.000,109,11072779,12405,0,1745061973,12828.864817779999,116.73563667000417,53277.437588880006 2025-04-19,11:26:15.000,109,11072767,12805,0,1745061974,12829.20836959,117.48989358000108,53277.535408560005 2025-04-19,11:26:16.000,109,11072851,12765,0,1745061975,12829.04669815,117.65202357000089,53277.57034416 2025-04-19,11:26:17.000,109,11072779,12765,0,1745061976,12828.608837999993,118.0608731100001,53277.68213808 2025-04-19,11:26:18.000,109,11072764,12765,0,1745061977,12828.056460579995,118.47677177999867,53277.73104792 2025-04-19,11:26:19.000,109,11072731,12565,0,1745061978,12827.638809359989,118.78693349999958,53277.821880480005 2025-04-19,11:26:20.000,109,11072790,12605,0,1745061979,12827.349148029993,118.56136133999826,53277.91271304001 2025-04-19,11:26:21.000,109,11072788,12605,0,1745061980,12827.046014079991,118.00448006999795,53277.99655848 2025-04-19,11:26:22.000,109,11072807,12805,0,1745061981,12826.655308099995,117.26432141999976,53278.06642968 2025-04-19,11:26:23.000,109,11072745,12765,0,1745061982,12826.74288012999,116.57350668000436,53278.19918496001 2025-04-19,11:26:24.000,109,11072778,12725,0,1745061983,12827.066223009992,116.49596625000413,53278.26905616001 2025-04-19,11:26:25.000,109,11072801,12565,0,1745061984,12827.288521239992,116.72858754000481,53278.373862960005 2025-04-19,11:26:26.000,109,11072771,12765,0,1745061985,12827.450192679993,116.84842275000119,53278.41578568001 2025-04-19,11:26:27.000,109,11072785,12805,0,1745061986,12827.416511130003,116.58055581000372,53278.40181144 2025-04-19,11:26:28.000,109,11072736,12805,0,1745061987,12827.362620649998,116.08006757999829,53278.422772800004 2025-04-19,11:26:29.000,109,11072749,12885,0,1745061988,12827.113377180001,115.66416890999972,53278.48565688001 2025-04-19,11:26:30.000,109,11072767,12845,0,1745061989,12826.62162654999,115.26941762999923,53278.5275796 2025-04-19,11:26:31.000,109,11072807,12605,0,1745061990,12826.055776510002,115.10728763999941,53278.47168264 2025-04-19,11:26:32.000,109,11072799,12885,0,1745061991,12825.38214550999,114.86056809000002,53278.43674704001 2025-04-19,11:26:33.000,109,11072750,12765,0,1745061992,12824.910603809993,114.58565202000318,53278.373862960005 2025-04-19,11:26:34.000,109,11072711,13085,0,1745061993,12824.668096649992,114.70548722999956,53278.34591448001 2025-04-19,11:26:35.000,109,11072731,12805,0,1745061994,12824.661360339996,115.17072981000092,53278.39482432001 2025-04-19,11:26:36.000,109,11072749,12685,0,1745061995,12824.701778199997,115.2553193700005,53278.35988872 2025-04-19,11:26:37.000,109,11072799,12805,0,1745061996,12824.688305579992,114.5997502800019,53278.42975992 2025-04-19,11:26:38.000,109,11072754,12765,0,1745061997,12824.998175840003,113.93008293000457,53278.46469552001 2025-04-19,11:26:39.000,109,11072759,12765,0,1745061998,12825.64486159999,113.64106860000174,53278.51360536001 2025-04-19,11:26:40.000,109,11072778,12805,0,1745061999,12826.251129499993,113.53533165000408,53278.54854096 2025-04-19,11:26:41.000,109,11072783,12605,0,1745062000,12826.776561679995,113.52123338999809,53278.69527048 2025-04-19,11:26:42.000,109,11072771,13005,0,1745062001,12827.335675410002,114.34598160000314,53278.758154560004 2025-04-19,11:26:43.000,109,11072818,12925,0,1745062002,12827.73985400999,115.69941456000379,53278.93283256 2025-04-19,11:26:44.000,109,11072803,12765,0,1745062003,12827.71964507999,116.6651453700033,53279.07956208 2025-04-19,11:26:45.000,109,11072786,12725,0,1745062004,12827.409774819993,116.98235622000357,53279.191356 2025-04-19,11:26:46.000,109,11072774,12525,0,1745062005,12826.944969429991,117.15153534000274,53279.35904688 2025-04-19,11:26:47.000,109,11072760,12645,0,1745062006,12826.150084849993,117.15153534000274,53279.51276352 2025-04-19,11:26:48.000,109,11072816,13005,0,1745062007,12825.57076219,117.19383011999889,53279.63154456 2025-04-19,11:26:49.000,109,11072782,12765,0,1745062008,12825.159847279989,117.43350053999893,53279.70141576 2025-04-19,11:26:50.000,109,11072777,12725,0,1745062009,12825.072275249993,118.15251179999905,53279.68744152001 2025-04-19,11:26:51.000,109,11072754,12925,0,1745062010,12825.274364549994,118.85037567000109,53279.69442864 2025-04-19,11:26:52.000,109,11072802,12885,0,1745062011,12825.698752079996,119.49184650000097,53279.75731272001 2025-04-19,11:26:53.000,109,11072754,12685,0,1745062012,12826.305019979998,120.16856297999766,53279.764299840004 2025-04-19,11:26:54.000,109,11072735,12805,0,1745062013,12826.473427729994,120.35184036000283,53279.73635136001 2025-04-19,11:26:55.000,109,11072739,12565,0,1745062014,12826.183766399998,120.33069297000475,53279.70141576 2025-04-19,11:26:56.000,109,11072794,12645,0,1745062015,12825.813269350001,120.18971037000301,53279.77827408001 2025-04-19,11:26:57.000,109,11072770,12565,0,1745062016,12825.60444373999,120.521019480002,53279.75731272001 2025-04-19,11:26:58.000,109,11072763,12805,0,1745062017,12825.146374659998,120.91577076000249,53279.785261200006 2025-04-19,11:26:59.000,109,11072776,12885,0,1745062018,12824.890394879993,121.55724159000238,53279.834171040005 2025-04-19,11:27:00.000,109,11072801,12765,0,1745062019,12825.099220489989,122.08592633999797,53279.7503256 2025-04-19,11:27:01.000,109,11072750,12605,0,1745062020,12825.220474069989,122.20576155000163,53279.666480160005 2025-04-19,11:27:02.000,109,11072760,12685,0,1745062021,12825.28110085999,121.80396114000177,53279.68744152001 2025-04-19,11:27:03.000,109,11072801,12605,0,1745062022,12825.287837169999,121.13429379000445,53279.62455744 2025-04-19,11:27:04.000,109,11072754,12685,0,1745062023,12825.42256336999,120.33069297000475,53279.70840288001 2025-04-19,11:27:05.000,109,11072772,12765,0,1745062024,12825.247419309999,119.40725694000139,53279.84115816 2025-04-19,11:27:06.000,109,11072763,12405,0,1745062025,12825.011648459993,118.2089048400012,53280.04378464001 2025-04-19,11:27:07.000,109,11072795,12685,0,1745062026,12824.991439529993,116.96825796000485,53280.12763008 2025-04-19,11:27:08.000,109,11072772,12765,0,1745062027,12825.031857389993,116.12236236000172,53280.2044884 2025-04-19,11:27:09.000,109,11072729,12525,0,1745062028,12825.018384769988,115.50908804999926,53280.3442308 2025-04-19,11:27:10.000,109,11072764,12685,0,1745062029,12825.314782409994,115.43154761999904,53280.42807624001 2025-04-19,11:27:11.000,109,11072810,12885,0,1745062030,12825.75264256,115.9602323700019,53280.53987016 2025-04-19,11:27:12.000,109,11072846,12725,0,1745062031,12825.867159829992,116.31973799999832,53280.57480576001 2025-04-19,11:27:13.000,109,11072745,12805,0,1745062032,12826.001886029997,116.21400105000066,53280.63768984 2025-04-19,11:27:14.000,109,11072846,12685,0,1745062033,12826.035567580002,116.46072060000006,53280.721535280005 2025-04-19,11:27:15.000,109,11072807,12645,0,1745062034,12826.069249129992,117.47579532000236,53280.70756104 2025-04-19,11:27:16.000,109,11072746,12605,0,1745062035,12826.56099975999,118.28644527000142,53280.67961256 2025-04-19,11:27:17.000,109,11072802,12685,0,1745062036,12827.180740279997,118.92791610000131,53280.66563832001 2025-04-19,11:27:18.000,109,11072787,12605,0,1745062037,12827.605127809999,119.64692736000143,53280.61672848001 2025-04-19,11:27:19.000,109,11072820,12765,0,1745062038,12827.73985400999,120.46462643999985,53280.456024720006 2025-04-19,11:27:20.000,109,11072826,12685,0,1745062039,12827.995833789995,121.21888335000403,53280.2743596 2025-04-19,11:27:21.000,109,11072784,12445,0,1745062040,12828.19118678,121.33871856000042,53280.23243688 2025-04-19,11:27:22.000,109,11072797,12645,0,1745062041,12828.292231430001,121.00740945000143,53280.148591440004 2025-04-19,11:27:23.000,109,11072794,12965,0,1745062042,12828.278758809996,120.74659164000332,53280.050771760005 2025-04-19,11:27:24.000,109,11072809,12885,0,1745062043,12828.17097785,121.16249031000189,53280.07173312001 2025-04-19,11:27:25.000,109,11072819,12805,0,1745062044,12828.04298795999,121.75461722999898,53279.9599392 2025-04-19,11:27:26.000,109,11072783,12565,0,1745062045,12827.706172459999,121.87445244000264,53279.94596496001 2025-04-19,11:27:27.000,109,11072832,12685,0,1745062046,12827.032541460001,121.59953636999853,53279.87609376001 2025-04-19,11:27:28.000,109,11072835,12845,0,1745062047,12826.345437839998,121.19773595999868,53279.90404224001 2025-04-19,11:27:29.000,109,11072839,12965,0,1745062048,12825.813269350001,120.1756121100043,53279.92500360001 2025-04-19,11:27:30.000,109,11072793,12645,0,1745062049,12825.617916359995,118.63890176999848,53279.92500360001 2025-04-19,11:27:31.000,109,11072801,12605,0,1745062050,12826.177030090003,117.36300923999806,53279.97391344001 2025-04-19,11:27:32.000,109,11072780,12725,0,1745062051,12827.207685519992,116.1717062700045,53279.97391344001 2025-04-19,11:27:33.000,109,11072764,12605,0,1745062052,12828.12382367999,114.93810852000024,53280.0298104 2025-04-19,11:27:34.000,109,11072795,12845,0,1745062053,12828.99954397999,114.01467249000416,53280.07173312001 2025-04-19,11:27:35.000,109,11072763,12445,0,1745062054,12829.619284499997,113.49303687000065,53280.16256568001 2025-04-19,11:27:36.000,109,11072804,12845,0,1745062055,12829.727065459992,113.02779428999929,53280.19051416001 2025-04-19,11:27:37.000,109,11072846,12645,0,1745062056,12829.41045889,112.52730606000114,53280.267372480004 2025-04-19,11:27:38.000,109,11072773,12725,0,1745062057,12828.932180879994,112.06911260999914,53280.337243680005 2025-04-19,11:27:39.000,109,11072783,12765,0,1745062058,12828.534738590002,111.93517914000404,53280.32326944 2025-04-19,11:27:40.000,109,11072778,12965,0,1745062059,12828.440430249997,112.25943912000366,53280.23243688 2025-04-19,11:27:41.000,109,11072772,12645,0,1745062060,12828.177714159996,112.26648825000302,53280.2044884 2025-04-19,11:27:42.000,109,11072768,12445,0,1745062061,12827.90826176,111.72370524000144,53280.11365584001 2025-04-19,11:27:43.000,109,11072801,13005,0,1745062062,12828.00930641,111.58977176999906,53280.09269448001 2025-04-19,11:27:44.000,109,11072753,12605,0,1745062063,12828.265286189991,111.78714741000294,53280.064746 2025-04-19,11:27:45.000,109,11072799,12765,0,1745062064,12828.406748699992,111.96337566000147,53280.148591440004 2025-04-19,11:27:46.000,109,11072795,12565,0,1745062065,12828.494320730002,111.8294421899991,53280.14160432001 2025-04-19,11:27:47.000,109,11072785,12645,0,1745062066,12828.952389809994,112.10435826000321,53280.218462640005 2025-04-19,11:27:48.000,109,11072791,12725,0,1745062067,12829.942627379998,113.3379560100002,53280.25339824 2025-04-19,11:27:49.000,109,11072770,12485,0,1745062068,12831.047382219993,114.95925590999832,53280.37217928 2025-04-19,11:27:50.000,109,11072769,13045,0,1745062069,12831.882684659991,116.48891712000477,53280.386153520005 2025-04-19,11:27:51.000,109,11072799,12285,0,1745062070,12832.53610672999,118.15251179999905,53280.40012776 2025-04-19,11:27:52.000,109,11072776,12445,0,1745062071,12832.68430555,120.03462951000256,53280.36519216 2025-04-19,11:27:53.000,109,11072786,12805,0,1745062072,12833.021121049991,122.05068069000117,53280.35121792 2025-04-19,11:27:54.000,109,11072765,12605,0,1745062073,12833.283837139992,123.38296626000374,53280.37916640001 2025-04-19,11:27:55.000,109,11072742,12765,0,1745062074,12832.88639485,123.74952101999952,53280.42108912 2025-04-19,11:27:56.000,109,11072822,12525,0,1745062075,12831.976992999997,123.00231324000197,53280.46301184 2025-04-19,11:27:57.000,109,11072795,12685,0,1745062076,12831.330307239994,121.83215765999921,53280.44205048 2025-04-19,11:27:58.000,109,11072811,12805,0,1745062077,12830.892447090002,120.38708600999962,53280.44903760001 2025-04-19,11:27:59.000,109,11072806,12965,0,1745062078,12830.724039339992,119.09709522000048,53280.42807624001 2025-04-19,11:28:00.000,109,11072785,13045,0,1745062079,12830.414169079995,117.8634974700035,53280.33025656001 2025-04-19,11:28:01.000,109,11072776,12965,0,1745062080,12830.023463099998,117.0598966500038,53280.29532096 2025-04-19,11:28:02.000,109,11072772,12725,0,1745062081,12830.023463099998,116.89071753000462,53280.24641112 2025-04-19,11:28:03.000,109,11072777,12765,0,1745062082,12830.21881608999,116.59465407000243,53280.21147552001 2025-04-19,11:28:04.000,109,11072758,12925,0,1745062083,12830.393960149995,116.15055887999915,53280.28134672001 2025-04-19,11:28:05.000,109,11072809,12445,0,1745062084,12830.50847742,116.59465407000243,53280.22544976 2025-04-19,11:28:06.000,109,11072770,13085,0,1745062085,12830.043672029999,117.67317095999897,53280.337243680005 2025-04-19,11:28:07.000,109,11072794,12605,0,1745062086,12829.18816066,118.41332961000444,53280.35820504001 2025-04-19,11:28:08.000,109,11072816,12765,0,1745062087,12828.016042719995,118.42742787000316,53280.30929520001 2025-04-19,11:28:09.000,109,11072823,12645,0,1745062088,12826.978650979996,117.87054660000285,53280.40012776 2025-04-19,11:28:10.000,109,11072791,12725,0,1745062089,12826.102930679997,117.0598966500038,53280.553844400005 2025-04-19,11:28:11.000,109,11072777,12645,0,1745062090,12825.57076219,116.48891712000477,53280.66563832001 2025-04-19,11:28:12.000,109,11072798,12485,0,1745062091,12825.36867289,116.00252714999806,53280.88223904001 2025-04-19,11:28:13.000,109,11072773,12885,0,1745062092,12825.32825503,115.66416890999972,53280.9032004 2025-04-19,11:28:14.000,109,11072794,12525,0,1745062093,12825.36193657999,115.02269807999983,53280.9730716 2025-04-19,11:28:15.000,109,11072818,12845,0,1745062094,12825.36193657999,114.12745857000118,53281.04992992001 2025-04-19,11:28:16.000,109,11072778,12965,0,1745062095,12825.52360801999,113.51418425999873,53281.0429428 2025-04-19,11:28:17.000,109,11072798,12725,0,1745062096,12825.887368759992,113.055990810004,53281.04992992001 2025-04-19,11:28:18.000,109,11072815,12925,0,1745062097,12826.150084849993,112.56255170999793,53280.98005872001 2025-04-19,11:28:19.000,109,11072760,12765,0,1745062098,12826.305019979998,112.16780043000472,53281.02198144 2025-04-19,11:28:20.000,109,11072779,13045,0,1745062099,12826.203975329998,111.86468784000317,53280.987045840004 2025-04-19,11:28:21.000,109,11072787,12445,0,1745062100,12825.941259239997,111.44174003999797,53280.87525192 2025-04-19,11:28:22.000,109,11072794,12605,0,1745062101,12825.7122247,110.94830093999917,53280.76345800001 2025-04-19,11:28:23.000,109,11072754,13005,0,1745062102,12825.516871709995,110.9905957200026,53280.623715600006 2025-04-19,11:28:24.000,109,11072842,12885,0,1745062103,12825.48992647,111.75190175999887,53280.63768984 2025-04-19,11:28:25.000,109,11072772,13005,0,1745062104,12825.56402587999,112.57664997000393,53280.60974136 2025-04-19,11:28:26.000,109,11072789,12805,0,1745062105,12825.739169939996,113.12648211000487,53280.64467696001 2025-04-19,11:28:27.000,109,11072780,12445,0,1745062106,12826.008622339992,113.11238384999888,53280.7285224 2025-04-19,11:28:28.000,109,11072780,12645,0,1745062107,12826.45995510999,113.32385775000148,53280.83332920001 2025-04-19,11:28:29.000,109,11072736,12605,0,1745062108,12826.965178359991,113.8948372800005,53281.0429428 2025-04-19,11:28:30.000,109,11072783,12565,0,1745062109,12827.315466480002,114.16975335000461,53281.273517760004 2025-04-19,11:28:31.000,109,11072746,12885,0,1745062110,12827.396302200003,114.03581988000224,53281.50409272001 2025-04-19,11:28:32.000,109,11072761,12685,0,1745062111,12827.275048620002,113.36615253000491,53281.66479648 2025-04-19,11:28:33.000,109,11072727,12645,0,1745062112,12827.490610539993,112.55550257999857,53281.83947448001 2025-04-19,11:28:34.000,109,11072806,12645,0,1745062113,12827.914998069995,112.23829172999831,53281.97222976 2025-04-19,11:28:35.000,109,11072781,12645,0,1745062114,12828.386539769992,112.4356673700022,53282.08402368001 2025-04-19,11:28:36.000,109,11072766,12965,0,1745062115,12828.97933504999,112.80222212999797,53282.1958176 2025-04-19,11:28:37.000,109,11072745,12565,0,1745062116,12829.403722579991,112.70353430999967,53282.300624400006 2025-04-19,11:28:38.000,109,11072759,12605,0,1745062117,12829.471085680001,112.46386388999963,53282.34254712001 2025-04-19,11:28:39.000,109,11072793,12765,0,1745062118,12829.605811879992,113.07713820000208,53282.35652136 2025-04-19,11:28:40.000,109,11072771,12685,0,1745062119,12829.727065459992,114.22614638999949,53282.45434104 2025-04-19,11:28:41.000,109,11072783,12925,0,1745062120,12829.558657709997,115.76285672999802,53282.398444080005 2025-04-19,11:28:42.000,109,11072814,12405,0,1745062121,12829.32288685999,117.32776359000127,53282.50325088 2025-04-19,11:28:43.000,109,11072776,12765,0,1745062122,12829.154479109995,118.68824568000127,53282.55216072 2025-04-19,11:28:44.000,109,11072790,12645,0,1745062123,12828.98607136,120.02053125000384,53282.62203192 2025-04-19,11:28:45.000,109,11072810,12845,0,1745062124,12828.770509439993,121.24707987000147,53282.82465840001 2025-04-19,11:28:46.000,109,11072795,12765,0,1745062125,12828.581892759998,122.4736284899991,53282.91549096 2025-04-19,11:28:47.000,109,11072815,12765,0,1745062126,12828.494320730002,123.36181886999839,53283.09016896001 2025-04-19,11:28:48.000,109,11072835,12805,0,1745062127,12828.743564199998,123.74247189000016,53283.167027280004 2025-04-19,11:28:49.000,109,11072813,12765,0,1745062128,12828.554947520002,123.43231016999925,53283.34869240001 2025-04-19,11:28:50.000,109,11072786,12605,0,1745062129,12828.608837999993,123.2913275700048,53283.43952496 2025-04-19,11:28:51.000,109,11072788,12605,0,1745062130,12829.1477428,123.18559061999986,53283.453499200004 2025-04-19,11:28:52.000,109,11072790,12645,0,1745062131,12829.693383910002,123.03755888999876,53283.46048632 2025-04-19,11:28:53.000,109,11072779,12725,0,1745062132,12830.023463099998,123.18559061999986,53283.523370400006 2025-04-19,11:28:54.000,109,11072789,12605,0,1745062133,12830.36027859999,123.59444015999907,53283.58625448 2025-04-19,11:28:55.000,109,11072786,12725,0,1745062134,12830.636467309996,123.71427537000272,53283.6980484 2025-04-19,11:28:56.000,109,11072789,12965,0,1745062135,12830.885710779992,123.57329277000099,53283.858752160006 2025-04-19,11:28:57.000,109,11072816,12605,0,1745062136,12830.791402440002,123.2913275700048,53283.99849456001 2025-04-19,11:28:58.000,109,11072798,12605,0,1745062137,12830.292915499995,123.00936237000133,53284.13823696001 2025-04-19,11:28:59.000,109,11072779,12765,0,1745062138,12829.828110109993,122.72739716999786,53284.37579904 2025-04-19,11:29:00.000,109,11072770,12605,0,1745062139,12829.666438669992,122.93887107000046,53284.50156720001 2025-04-19,11:29:01.000,109,11072785,12885,0,1745062140,12830.111035129994,123.19263974999922,53284.66925808001 2025-04-19,11:29:02.000,109,11072792,12965,0,1745062141,12830.232288709994,122.85428151000087,53284.88585880001 2025-04-19,11:29:03.000,109,11072791,12805,0,1745062142,12830.36701491,122.25510546000442,53285.032588320006 2025-04-19,11:29:04.000,109,11072802,12805,0,1745062143,12830.4276417,122.19166329000291,53285.200279200006 2025-04-19,11:29:05.000,109,11072781,12685,0,1745062144,12830.414169079995,122.36084241000208,53285.38194432 2025-04-19,11:29:06.000,109,11072806,12645,0,1745062145,12830.15818929999,122.69215152000106,53285.52168672 2025-04-19,11:29:07.000,109,11072774,12725,0,1745062146,12830.023463099998,123.50985059999948,53285.703351840006 2025-04-19,11:29:08.000,109,11072800,12845,0,1745062147,12829.969572619993,124.31345141999918,53285.89200408001 2025-04-19,11:29:09.000,109,11072803,13005,0,1745062148,12829.882000589998,124.66590792000352,53285.968862400005 2025-04-19,11:29:10.000,109,11072796,12965,0,1745062149,12829.996517859989,124.475581409999,53286.04572072 2025-04-19,11:29:11.000,109,11072773,12965,0,1745062150,12830.60952207,124.06673186999978,53286.09463056 2025-04-19,11:29:12.000,109,11072778,12805,0,1745062151,12831.552605469995,123.98919143999956,53286.05270784 2025-04-19,11:29:13.000,109,11072860,12845,0,1745062152,12832.387907909993,124.475581409999,53286.10161768 2025-04-19,11:29:14.000,109,11072852,12845,0,1745062153,12832.771877579995,125.48360700000194,53286.11559192 2025-04-19,11:29:15.000,109,11072769,12925,0,1745062154,12832.670832929995,126.72425387999829,53286.136553280005 2025-04-19,11:29:16.000,109,11072776,12445,0,1745062155,12832.320544809998,127.16834907000157,53286.17847600001 2025-04-19,11:29:17.000,109,11072804,12885,0,1745062156,12831.57955070999,126.64671344999806,53286.255334320005 2025-04-19,11:29:18.000,109,11072797,13005,0,1745062157,12830.750984580001,125.82901436999964,53286.29725704001 2025-04-19,11:29:19.000,109,11072789,12805,0,1745062158,12830.232288709994,124.82803791000333,53286.41603808001 2025-04-19,11:29:20.000,109,11072812,12525,0,1745062159,12829.962836309998,123.53099799000483,53286.46494792001 2025-04-19,11:29:21.000,109,11072792,12965,0,1745062160,12829.929154759993,122.00133677999838,53286.520844880004 2025-04-19,11:29:22.000,109,11072805,12765,0,1745062161,12829.531712470001,120.88052510999842,53286.520844880004 2025-04-19,11:29:23.000,109,11072801,12645,0,1745062162,12829.430667820001,120.24610340999789,53286.41603808001 2025-04-19,11:29:24.000,109,11072733,12805,0,1745062163,12829.774219630002,119.5059447599997,53286.31821840001 2025-04-19,11:29:25.000,109,11072802,12725,0,1745062164,12830.13798036999,119.09004609000112,53286.19943736001 2025-04-19,11:29:26.000,109,11072803,12605,0,1745062165,12830.575840519996,118.84332654000173,53286.05270784 2025-04-19,11:29:27.000,109,11072807,12765,0,1745062166,12830.980019119997,118.65300003000448,53285.850081360004 2025-04-19,11:29:28.000,109,11072768,12885,0,1745062167,12831.55934177999,118.25119962000463,53285.79418440001 2025-04-19,11:29:29.000,109,11072795,12845,0,1745062168,12831.983729309992,117.70841661000304,53285.76623592 2025-04-19,11:29:30.000,109,11072772,12805,0,1745062169,12832.125191819992,117.17973186000017,53285.81514576001 2025-04-19,11:29:31.000,109,11072791,12685,0,1745062170,12831.862475729991,116.67219450000266,53285.83610712 2025-04-19,11:29:32.000,109,11072800,13005,0,1745062171,12831.411142959994,116.15055887999915,53285.850081360004 2025-04-19,11:29:33.000,109,11072824,12925,0,1745062172,12831.006964359993,115.39630197000224,53285.96187528001 2025-04-19,11:29:34.000,109,11072757,12525,0,1745062173,12830.50847742,114.33893247000378,53286.02475936 2025-04-19,11:29:35.000,109,11072783,12725,0,1745062174,12830.111035129994,113.80319859000156,53286.15751464001 2025-04-19,11:29:36.000,109,11072831,12765,0,1745062175,12830.17839822999,113.56352817000152,53286.33219264 2025-04-19,11:29:37.000,109,11072811,12765,0,1745062176,12830.575840519996,113.52123338999809,53286.47892216 2025-04-19,11:29:38.000,109,11072800,12725,0,1745062177,12830.757720889997,113.31680862000212,53286.68154864001 2025-04-19,11:29:39.000,109,11072847,12725,0,1745062178,12830.46132324999,112.99959777000186,53286.77936832001 2025-04-19,11:29:40.000,109,11072812,12645,0,1745062179,12830.46132324999,112.51320780000242,53286.88417512 2025-04-19,11:29:41.000,109,11072827,13045,0,1745062180,12830.602785759991,112.14665303999936,53287.01693040001 2025-04-19,11:29:42.000,109,11072837,12965,0,1745062181,12830.710566720001,111.86468784000317,53286.94705920001 2025-04-19,11:29:43.000,109,11072809,12605,0,1745062182,12830.905919709992,111.78714741000294,53286.96103344 2025-04-19,11:29:44.000,109,11072782,12845,0,1745062183,12830.993491740002,111.86468784000317,53286.90513648 2025-04-19,11:29:45.000,109,11072808,12725,0,1745062184,12830.946337569992,112.54140431999986,53286.86321376 2025-04-19,11:29:46.000,109,11072828,12325,0,1745062185,12831.155163179988,113.15467863000231,53286.71648424 2025-04-19,11:29:47.000,109,11072809,12645,0,1745062186,12831.60649595,113.2392681900019,53286.5977032 2025-04-19,11:29:48.000,109,11072798,12845,0,1745062187,12831.869212040001,113.31680862000212,53286.43001232 2025-04-19,11:29:49.000,109,11072814,12605,0,1745062188,12831.781640009991,113.11943297999824,53286.206424480006 2025-04-19,11:29:50.000,109,11072795,12565,0,1745062189,12831.734485839996,112.97140125000442,53286.01078512001 2025-04-19,11:29:51.000,109,11072831,12605,0,1745062190,12831.72101321999,112.9432047299997,53285.82912 2025-04-19,11:29:52.000,109,11072796,12725,0,1745062191,12832.030883480002,112.93615560000035,53285.57758368001 2025-04-19,11:29:53.000,109,11072807,12565,0,1745062192,12832.448534699994,113.26041557999997,53285.43085416 2025-04-19,11:29:54.000,109,11072769,12565,0,1745062193,12832.85944960999,114.0428690100016,53285.31207312001 2025-04-19,11:29:55.000,109,11072791,12685,0,1745062194,12833.236682969997,114.95925590999832,53285.22124056001 2025-04-19,11:29:56.000,109,11072824,12885,0,1745062195,12833.270364520002,115.86859368000296,53285.22822768 2025-04-19,11:29:57.000,109,11072823,12565,0,1745062196,12833.229946660002,116.24924670000473,53285.200279200006 2025-04-19,11:29:58.000,109,11072766,12605,0,1745062197,12833.155847249996,116.17875540000387,53285.20726632 2025-04-19,11:29:59.000,109,11072869,12725,0,1745062198,12832.89986746999,116.19990279000194,53285.10944664 2025-04-19,11:30:00.000,109,11072792,12765,0,1745062199,12832.441798389998,116.3056397399996,53285.032588320006 2025-04-19,11:30:01.000,109,11072832,12645,0,1745062200,12832.071301340002,116.72858754000481,53284.87887168 2025-04-19,11:30:02.000,109,11072822,12765,0,1745062201,12831.882684659991,117.39825489000214,53284.815987600006 2025-04-19,11:30:03.000,109,11072801,12485,0,1745062202,12831.78837632,117.8141535600007,53284.627335360005 2025-04-19,11:30:04.000,109,11072792,12725,0,1745062203,12831.936575139996,117.85644834000414,53284.54348992 2025-04-19,11:30:05.000,109,11072831,12925,0,1745062204,12831.943311449992,118.2089048400012,53284.410734640005 2025-04-19,11:30:06.000,109,11072816,12605,0,1745062205,12831.754694769996,118.69529481000063,53284.34785056 2025-04-19,11:30:07.000,109,11072804,12485,0,1745062206,12831.64017749999,118.8644739299998,53284.312914960006 2025-04-19,11:30:08.000,109,11072797,12845,0,1745062207,12831.902893589991,118.8010317599983,53284.340863440004 2025-04-19,11:30:09.000,109,11072813,13005,0,1745062208,12832.300335879998,118.62480350999977,53284.480605840006 2025-04-19,11:30:10.000,109,11072818,12605,0,1745062209,12832.63715137999,118.23710135999863,53284.648296720006 2025-04-19,11:30:11.000,109,11072845,13125,0,1745062210,12833.256891899997,118.01857833000395,53284.82297472 2025-04-19,11:30:12.000,109,11072824,12725,0,1745062211,12833.82274194,118.11021702000289,53284.983678480006 2025-04-19,11:30:13.000,109,11072809,12845,0,1745062212,12834.530054490002,118.0256274600033,53284.97669136001 2025-04-19,11:30:14.000,109,11072810,12885,0,1745062213,12835.722381359992,118.13136441000097,53284.87188456 2025-04-19,11:30:15.000,109,11072839,12565,0,1745062214,12836.961862399992,118.4203787400038,53284.72515504 2025-04-19,11:30:16.000,109,11072832,12565,0,1745062215,12837.64222971,118.92086697000195,53284.648296720006 2025-04-19,11:30:17.000,109,11072815,12925,0,1745062216,12837.79716483999,119.84430299999804,53284.57143840001 2025-04-19,11:30:18.000,109,11072810,12605,0,1745062217,12838.100298789992,120.40118426999834,53284.59938688001 2025-04-19,11:30:19.000,109,11072799,12805,0,1745062218,12838.315860709998,120.35184036000283,53284.648296720006 2025-04-19,11:30:20.000,109,11072781,12605,0,1745062219,12838.288915470002,119.74561517999973,53284.68323232 2025-04-19,11:30:21.000,109,11072795,12565,0,1745062220,12838.059880929992,118.88562131999788,53284.75310352 2025-04-19,11:30:22.000,109,11072795,12765,0,1745062221,12837.68264757,118.30054353000014,53284.795026240005 2025-04-19,11:30:23.000,109,11072804,12725,0,1745062222,12837.170688009988,118.38513308999973,53284.73912928001 2025-04-19,11:30:24.000,109,11072821,12685,0,1745062223,12836.806927270001,118.44857526000123,53284.843936080004 2025-04-19,11:30:25.000,109,11072812,12685,0,1745062224,12836.64525583,117.96923442000116,53284.97669136001 2025-04-19,11:30:26.000,109,11072851,12605,0,1745062225,12836.58462904,117.3559601099987,53285.0954724 2025-04-19,11:30:27.000,109,11072833,12285,0,1745062226,12836.470111769995,116.71448927999882,53285.22822768 2025-04-19,11:30:28.000,109,11072802,12965,0,1745062227,12836.638519519991,115.76990586000466,53285.32604736 2025-04-19,11:30:29.000,109,11072807,12685,0,1745062228,12836.982071329992,114.62089766999998,53285.584570800005 2025-04-19,11:30:30.000,109,11072818,12605,0,1745062229,12837.59507553999,113.4013981800017,53285.682390480004 2025-04-19,11:30:31.000,109,11072806,12885,0,1745062230,12838.369751189988,112.61894475000008,53285.74527456001 2025-04-19,11:30:32.000,109,11072795,12805,0,1745062231,12839.211789939996,112.11845652000193,53285.85706848 2025-04-19,11:30:33.000,109,11072776,12965,0,1745062232,12840.047092379995,112.37222520000068,53285.97584952 2025-04-19,11:30:34.000,109,11072769,12845,0,1745062233,12840.451270979996,112.90090995000355,53286.02475936 2025-04-19,11:30:35.000,109,11072779,12685,0,1745062234,12840.599469799992,113.36615253000491,53286.05270784 2025-04-19,11:30:36.000,109,11072821,12445,0,1745062235,12840.464743600001,113.4366438299985,53285.99681088 2025-04-19,11:30:37.000,109,11072761,12765,0,1745062236,12840.437798359992,113.03484341999865,53286.02475936 2025-04-19,11:30:38.000,109,11072746,12725,0,1745062237,12840.518634079992,112.59074823000265,53285.96187528001 2025-04-19,11:30:39.000,109,11072834,13085,0,1745062238,12840.646623970002,112.68943605000095,53285.94091392001 2025-04-19,11:30:40.000,109,11072802,12805,0,1745062239,12841.03059363999,113.44369295999786,53285.88501696 2025-04-19,11:30:41.000,109,11072796,12805,0,1745062240,12841.657070469992,114.61384854000062,53285.87802984 2025-04-19,11:30:42.000,109,11072767,12565,0,1745062241,12841.744642500002,116.51006451000285,53285.801171520005 2025-04-19,11:30:43.000,109,11072816,12725,0,1745062242,12840.949757919989,119.0759478300024,53285.64046776 2025-04-19,11:30:44.000,109,11072773,12805,0,1745062243,12839.818057839999,121.04970423000486,53285.50072536 2025-04-19,11:30:45.000,109,11072743,12685,0,1745062244,12838.551631559989,122.07887720999861,53285.43784128001 2025-04-19,11:30:46.000,109,11072767,12365,0,1745062245,12837.7028565,122.05772982000053,53285.416879920005 2025-04-19,11:30:47.000,109,11072826,12765,0,1745062246,12837.426667789994,122.00133677999838,53285.3749572 2025-04-19,11:30:48.000,109,11072772,12605,0,1745062247,12837.446876719994,122.05772982000053,53285.3749572 2025-04-19,11:30:49.000,109,11072748,12565,0,1745062248,12837.65570232999,122.14936850999948,53285.31906024001 2025-04-19,11:30:50.000,109,11072792,12565,0,1745062249,12837.857791629991,121.72642071000155,53285.31207312001 2025-04-19,11:30:51.000,109,11072780,13205,0,1745062250,12838.187870820002,120.78183729000011,53285.29111176001 2025-04-19,11:30:52.000,109,11072781,12525,0,1745062251,12838.74024824,119.75971343999845,53285.305086 2025-04-19,11:30:53.000,109,11072781,12805,0,1745062252,12838.726775619994,118.5543122099989,53285.298098880005 2025-04-19,11:30:54.000,109,11072788,12525,0,1745062253,12838.592049419989,117.31366533000255,53285.2352148 2025-04-19,11:30:55.000,109,11072772,12765,0,1745062254,12838.69309406999,116.57350668000436,53285.15835648 2025-04-19,11:30:56.000,109,11072760,12805,0,1745062255,12839.03664587999,115.79105325000273,53285.13739512 2025-04-19,11:30:57.000,109,11072801,12685,0,1745062256,12839.723749499994,115.02269807999983,53285.081498160005 2025-04-19,11:30:58.000,109,11072741,12685,0,1745062257,12840.437798359992,114.48696420000488,53285.081498160005 2025-04-19,11:30:59.000,109,11072792,12605,0,1745062258,12840.875658509998,113.98647596999945,53285.0605368 2025-04-19,11:31:00.000,109,11072785,12685,0,1745062259,12840.868922199988,114.00057422999816,53285.02560120001 2025-04-19,11:31:01.000,109,11072811,12725,0,1745062260,12840.646623970002,114.19090074000269,53284.88585880001 2025-04-19,11:31:02.000,109,11072754,13045,0,1745062261,12840.646623970002,114.32483420999779,53284.843936080004 2025-04-19,11:31:03.000,109,11072787,12645,0,1745062262,12840.949757919989,114.75483114000235,53284.73214216 2025-04-19,11:31:04.000,109,11072776,12565,0,1745062263,12840.633151349997,116.34088539000368,53284.648296720006 2025-04-19,11:31:05.000,109,11072760,12805,0,1745062264,12839.811321529989,118.75873698000214,53284.648296720006 2025-04-19,11:31:06.000,109,11072766,12645,0,1745062265,12839.10400898,121.06380249000358,53284.73214216 2025-04-19,11:31:07.000,109,11072767,12605,0,1745062266,12838.578576799999,122.50182501000381,53284.85791032001 2025-04-19,11:31:08.000,109,11072795,12845,0,1745062267,12838.369751189988,123.03755888999876,53285.19329208001 2025-04-19,11:31:09.000,109,11072741,12645,0,1745062268,12838.201343439992,123.35476973999903,53285.54264808 2025-04-19,11:31:10.000,109,11072770,13045,0,1745062269,12837.898209489991,123.56624364000163,53285.97584952 2025-04-19,11:31:11.000,109,11072747,12725,0,1745062270,12837.871264249996,123.36181886999839,53286.5977032 2025-04-19,11:31:12.000,109,11072769,12885,0,1745062271,12838.073353549997,122.81903586000408,53287.15667280001 2025-04-19,11:31:13.000,109,11072773,12645,0,1745062272,12838.322597019993,122.31854762999865,53287.70865528001 2025-04-19,11:31:14.000,109,11072743,13045,0,1745062273,12838.268706540002,122.26215459000377,53288.218715040006 2025-04-19,11:31:15.000,109,11072776,12645,0,1745062274,12838.113771409997,123.12214844999835,53288.700826320004 2025-04-19,11:31:16.000,109,11072765,12605,0,1745062275,12838.120507719992,124.52492532000178,53289.06415656 2025-04-19,11:31:17.000,109,11072762,12845,0,1745062276,12838.767193479995,125.5259017799981,53289.392551200006 2025-04-19,11:31:18.000,109,11072773,12645,0,1745062277,12839.454297099997,125.76557219999813,53289.71395872 2025-04-19,11:31:19.000,109,11072730,12885,0,1745062278,12839.494714959998,125.7021300300039,53290.0912632 2025-04-19,11:31:20.000,109,11072749,12725,0,1745062279,12839.238735179992,125.71622829000262,53290.25196696001 2025-04-19,11:31:21.000,109,11072769,12685,0,1745062280,12838.969282779995,125.99819348999881,53290.41267072 2025-04-19,11:31:22.000,109,11072737,12605,0,1745062281,12839.070327429996,125.99819348999881,53290.63625856001 2025-04-19,11:31:23.000,109,11072773,12885,0,1745062282,12839.636177469998,125.51885264999873,53290.85285928001 2025-04-19,11:31:24.000,109,11072771,12765,0,1745062283,12840.24244537,125.13115050000488,53291.07644712 2025-04-19,11:31:25.000,109,11072822,12605,0,1745062284,12840.828504339988,124.9972170300025,53291.35593192001 2025-04-19,11:31:26.000,109,11072733,12925,0,1745062285,12841.21247400999,124.94787311999971,53291.600481120004 2025-04-19,11:31:27.000,109,11072773,12605,0,1745062286,12841.286573419995,124.64476052999817,53291.886953040004 2025-04-19,11:31:28.000,109,11072806,12725,0,1745062287,12841.104693049994,123.82001232000039,53292.08957952 2025-04-19,11:31:29.000,109,11072766,13125,0,1745062288,12840.484952530001,123.17149236000114,53292.29919312 2025-04-19,11:31:30.000,109,11072782,12685,0,1745062289,12839.481242339993,123.33362235000095,53292.41797416 2025-04-19,11:31:31.000,109,11072736,12725,0,1745062290,12838.275442849997,123.86935623000318,53292.49483248 2025-04-19,11:31:32.000,109,11072781,12685,0,1745062291,12837.163951699993,124.53197445000114,53292.641562 2025-04-19,11:31:33.000,109,11072801,12725,0,1745062292,12836.732827859996,125.05361007000465,53292.73938168001 2025-04-19,11:31:34.000,109,11072803,12925,0,1745062293,12836.55768379999,125.19459266999911,53292.8511756 2025-04-19,11:31:35.000,109,11072796,12925,0,1745062294,12836.57789272999,125.2791822299987,53293.011879360005 2025-04-19,11:31:36.000,109,11072730,12685,0,1745062295,12836.840608819992,125.18754353999975,53293.13764752 2025-04-19,11:31:37.000,109,11072758,12685,0,1745062296,12837.184160629993,125.08180659000209,53293.21450584 2025-04-19,11:31:38.000,109,11072783,12845,0,1745062297,12837.43340409999,124.98311877000378,53293.27040280001 2025-04-19,11:31:39.000,109,11072729,12885,0,1745062298,12837.608548159995,125.16639615000167,53293.40315808 2025-04-19,11:31:40.000,109,11072752,12925,0,1745062299,12837.5007672,125.35672265999892,53293.41014520001 2025-04-19,11:31:41.000,109,11072775,12805,0,1745062300,12837.137006459998,125.43426308999915,53293.45905504001 2025-04-19,11:31:42.000,109,11072780,12685,0,1745062301,12836.955126089997,125.51885264999873,53293.5498876 2025-04-19,11:31:43.000,109,11072825,12405,0,1745062302,12837.042698119993,125.46245961000386,53293.64770728 2025-04-19,11:31:44.000,109,11072801,12765,0,1745062303,12837.568130299995,125.16639615000167,53293.864308 2025-04-19,11:31:45.000,109,11072774,12645,0,1745062304,12838.140716649992,124.84213617000205,53294.05994736001 2025-04-19,11:31:46.000,109,11072767,13125,0,1745062305,12838.605522039994,124.49672880000435,53294.31148368 2025-04-19,11:31:47.000,109,11072759,12925,0,1745062306,12839.137690529991,124.04558448000171,53294.5979556 2025-04-19,11:31:48.000,109,11072776,12725,0,1745062307,12839.737222119998,123.3900153900031,53294.86346616 2025-04-19,11:31:49.000,109,11072747,13285,0,1745062308,12839.986465589995,122.82608499000344,53295.16391232001 2025-04-19,11:31:50.000,109,11072769,12645,0,1745062309,12839.97299296999,122.43133371000295,53295.40147440001 2025-04-19,11:31:51.000,109,11072729,12965,0,1745062310,12839.690067949989,122.43133371000295,53295.63204936 2025-04-19,11:31:52.000,109,11072750,12965,0,1745062311,12840.01341082999,122.56526717999805,53295.89755992 2025-04-19,11:31:53.000,109,11072800,12765,0,1745062312,12840.808295409988,122.60756196000148,53296.09319928001 2025-04-19,11:31:54.000,109,11072744,12805,0,1745062313,12841.845687150002,122.64280760999827,53296.2049932 2025-04-19,11:31:55.000,109,11072764,12965,0,1745062314,12842.606890179995,122.80493759999808,53296.32377424 2025-04-19,11:31:56.000,109,11072750,12805,0,1745062315,12843.058222949992,122.67805326000234,53296.37268408 2025-04-19,11:31:57.000,109,11072763,12645,0,1745062316,12843.273784869998,122.29035111000121,53296.40761968001 2025-04-19,11:31:58.000,109,11072793,12645,0,1745062317,12843.347884279989,122.14231938000012,53296.42159392 2025-04-19,11:31:59.000,109,11072745,12685,0,1745062318,12843.583655129994,122.26920372000313,53296.43556816001 2025-04-19,11:32:00.000,109,11072751,12565,0,1745062319,12844.115823619992,122.55821804999869,53296.51242648 2025-04-19,11:32:01.000,109,11072786,12605,0,1745062320,12844.634519489999,122.78379021,53296.52640072001 2025-04-19,11:32:02.000,109,11072713,12885,0,1745062321,12844.81639986,122.82608499000344,53296.5892848 2025-04-19,11:32:03.000,109,11072779,12725,0,1745062322,12844.499793289993,122.67805326000234,53296.56133632 2025-04-19,11:32:04.000,109,11072787,12685,0,1745062323,12843.87331645999,122.53707066000061,53296.56832344 2025-04-19,11:32:05.000,109,11072743,12645,0,1745062324,12843.064959260002,122.53002153000125,53296.463516640004 2025-04-19,11:32:06.000,109,11072784,12445,0,1745062325,12842.263338369994,122.78379021,53296.42159392 2025-04-19,11:32:07.000,109,11072779,12645,0,1745062326,12841.710960949997,123.22083627000393,53296.3796712 2025-04-19,11:32:08.000,109,11072723,12645,0,1745062327,12841.387618069995,123.4252610399999,53296.43556816001 2025-04-19,11:32:09.000,109,11072712,12605,0,1745062328,12841.47519009999,123.48165408000204,53296.47050376 2025-04-19,11:32:10.000,109,11072737,12645,0,1745062329,12841.556025819991,123.25608192000072,53296.42858104001 2025-04-19,11:32:11.000,109,11072767,12685,0,1745062330,12841.778324049992,122.50182501000381,53296.32377424 2025-04-19,11:32:12.000,109,11072794,12725,0,1745062331,12841.933259179998,121.55019246000302,53296.2748644 2025-04-19,11:32:13.000,109,11072783,12925,0,1745062332,12842.175766339999,120.61265817000094,53296.23992880001 2025-04-19,11:32:14.000,109,11072737,13125,0,1745062333,12842.37785564,119.75971343999845,53296.28883864001 2025-04-19,11:32:15.000,109,11072749,12805,0,1745062334,12842.229656819989,119.0125056600009,53296.35172272 2025-04-19,11:32:16.000,109,11072786,12565,0,1745062335,12842.054512759998,118.37103483000101,53296.44255528 2025-04-19,11:32:17.000,109,11072716,12765,0,1745062336,12842.182502649994,117.80005530000199,53296.4495424 2025-04-19,11:32:18.000,109,11072775,12605,0,1745062337,12842.856133649992,117.2572722900004,53296.50543936001 2025-04-19,11:32:19.000,109,11072796,12725,0,1745062338,12843.287257489988,117.2572722900004,53296.52640072001 2025-04-19,11:32:20.000,109,11072812,12645,0,1745062339,12843.421983689994,117.59563052999874,53296.63819464 2025-04-19,11:32:21.000,109,11072788,12725,0,1745062340,12843.98109742,118.13136441000097,53296.73601432 2025-04-19,11:32:22.000,109,11072821,12645,0,1745062341,12844.78945461999,118.94201436000003,53296.819859760006 2025-04-19,11:32:23.000,109,11072824,12765,0,1745062342,12845.900945769994,119.5693869300012,53296.93165368001 2025-04-19,11:32:24.000,109,11072807,12765,0,1745062343,12846.864238099988,119.70332040000358,53297.085370320005 2025-04-19,11:32:25.000,109,11072829,12525,0,1745062344,12847.632177439991,119.72446779000165,53297.24607408001 2025-04-19,11:32:26.000,109,11072809,12525,0,1745062345,12848.117191759993,119.79495909000252,53297.357868 2025-04-19,11:32:27.000,109,11072753,12445,0,1745062346,12848.47421619,120.18971037000301,53297.301971040004 2025-04-19,11:32:28.000,109,11072775,13005,0,1745062347,12848.683041799995,120.49282296000456,53297.17620288001 2025-04-19,11:32:29.000,109,11072794,12885,0,1745062348,12848.878394790001,120.32364383999811,53297.14825440001 2025-04-19,11:32:30.000,109,11072784,12885,0,1745062349,12849.060275160002,119.85840126000403,53297.07139608 2025-04-19,11:32:31.000,109,11072841,12685,0,1745062350,12849.161319810002,119.37906042000395,53297.0434476 2025-04-19,11:32:32.000,109,11072771,12605,0,1745062351,12849.450981139998,118.56136133999826,53296.95960216001 2025-04-19,11:32:33.000,109,11072788,13125,0,1745062352,12850.01683118,117.6167779200041,53296.84780824 2025-04-19,11:32:34.000,109,11072823,12525,0,1745062353,12850.414273469993,116.99645448000228,53296.78492416 2025-04-19,11:32:35.000,109,11072789,12725,0,1745062354,12850.798243139994,116.96825796000485,53296.652168880006 2025-04-19,11:32:36.000,109,11072789,12725,0,1745062355,12850.85213362,117.47579532000236,53296.43556816001 2025-04-19,11:32:37.000,109,11072815,12685,0,1745062356,12850.434482399993,117.87759573000221,53296.28185152 2025-04-19,11:32:38.000,109,11072789,12725,0,1745062357,12850.050512729991,117.96923442000116,53296.07223792001 2025-04-19,11:32:39.000,109,11072772,13125,0,1745062358,12849.74737877999,117.11628968999867,53295.89755992 2025-04-19,11:32:40.000,109,11072754,12765,0,1745062359,12849.63286151,116.00252714999806,53295.70192056 2025-04-19,11:32:41.000,109,11072801,12765,0,1745062360,12849.821478189995,115.11433676999877,53295.53422968 2025-04-19,11:32:42.000,109,11072776,12685,0,1745062361,12849.88884128999,114.8464698300013,53295.359551680005 2025-04-19,11:32:43.000,109,11072743,12605,0,1745062362,12849.86863235999,114.98745243000303,53295.16391232001 2025-04-19,11:32:44.000,109,11072818,12685,0,1745062363,12849.70696091999,115.06499286000326,53294.9822472 2025-04-19,11:32:45.000,109,11072768,12725,0,1745062364,12849.65307044,114.86761721999937,53294.84949192001 2025-04-19,11:32:46.000,109,11072769,12965,0,1745062365,12849.97641332,114.43057116000273,53294.7027624 2025-04-19,11:32:47.000,109,11072756,12605,0,1745062366,12850.690462179999,114.04991814000095,53294.60494272 2025-04-19,11:32:48.000,109,11072752,12805,0,1745062367,12851.283257459996,113.85254250000435,53294.53507152 2025-04-19,11:32:49.000,109,11072792,12765,0,1745062368,12851.761535469988,113.8595916300037,53294.54205864001 2025-04-19,11:32:50.000,109,11072788,12645,0,1745062369,12852.361067059996,113.64106860000174,53294.590968480006 2025-04-19,11:32:51.000,109,11072753,12645,0,1745062370,12852.913444479993,113.56352817000152,53294.618916960004 2025-04-19,11:32:52.000,109,11072757,12725,0,1745062371,12853.37151356,113.85254250000435,53294.639878320006 2025-04-19,11:32:53.000,109,11072775,12685,0,1745062372,12853.768955849991,114.06401639999967,53294.7027624 2025-04-19,11:32:54.000,109,11072777,13085,0,1745062373,12853.849791569992,113.97237771000073,53294.66083968001 2025-04-19,11:32:55.000,109,11072767,12525,0,1745062374,12853.667911199991,113.38729992000299,53294.67481392 2025-04-19,11:32:56.000,109,11072830,12965,0,1745062375,12853.418667729995,112.32993042000453,53294.73071088001 2025-04-19,11:32:57.000,109,11072759,12645,0,1745062376,12853.3310957,111.30075744000351,53294.82154344 2025-04-19,11:32:58.000,109,11072778,12925,0,1745062377,12853.068379609998,110.38437053999951,53294.82154344 2025-04-19,11:32:59.000,109,11072763,12565,0,1745062378,12852.27349503,109.6935558000041,53294.7726336 2025-04-19,11:33:00.000,109,11072787,12805,0,1745062379,12851.404511039997,109.36224668999785,53294.639878320006 2025-04-19,11:33:01.000,109,11072832,12645,0,1745062380,12851.209158049991,109.39749234000192,53294.50013592 2025-04-19,11:33:02.000,109,11072785,12885,0,1745062381,12851.377565800001,109.91912795999815,53294.3184708 2025-04-19,11:33:03.000,109,11072809,12685,0,1745062382,12851.539237240002,110.82846573000279,53294.0040504 2025-04-19,11:33:04.000,109,11072791,12685,0,1745062383,12851.424719969997,111.78009828000359,53293.780462560004 2025-04-19,11:33:05.000,109,11072779,12765,0,1745062384,12851.337147940001,112.2876356400011,53293.417132320006 2025-04-19,11:33:06.000,109,11072791,12605,0,1745062385,12851.370829489992,112.28058651000174,53293.165596 2025-04-19,11:33:07.000,109,11072751,12685,0,1745062386,12851.451665209992,112.13255478000065,53292.942008160004 2025-04-19,11:33:08.000,109,11072791,12845,0,1745062387,12851.370829489992,112.35107781000261,53292.70444608 2025-04-19,11:33:09.000,109,11072777,12525,0,1745062388,12851.222630669996,112.97845038000378,53292.59963928001 2025-04-19,11:33:10.000,109,11072827,12765,0,1745062389,12850.96665088999,113.67631424999854,53292.37605144 2025-04-19,11:33:11.000,109,11072800,12605,0,1745062390,12850.535527049993,114.24729378000484,53292.25028328 2025-04-19,11:33:12.000,109,11072808,12605,0,1745062391,12849.659806749994,114.40942377000465,53292.0825924 2025-04-19,11:33:13.000,109,11072757,12605,0,1745062392,12848.683041799995,113.98647596999945,53291.97079848 2025-04-19,11:33:14.000,109,11072793,12845,0,1745062393,12847.780376260002,113.21812080000382,53291.91490152 2025-04-19,11:33:15.000,109,11072800,12685,0,1745062394,12847.113481569999,112.42156911000347,53291.81708184 2025-04-19,11:33:16.000,109,11072759,12725,0,1745062395,12846.837292859993,111.72370524000144,53291.84503032 2025-04-19,11:33:17.000,109,11072825,12645,0,1745062396,12846.769929759997,111.15977484000177,53291.8031076 2025-04-19,11:33:18.000,109,11072767,12605,0,1745062397,12846.763193450002,110.46191096999974,53291.85900456001 2025-04-19,11:33:19.000,109,11072795,12605,0,1745062398,12846.561104150001,109.75699796999834,53291.86599168 2025-04-19,11:33:20.000,109,11072776,12445,0,1745062399,12846.224288649995,109.41863973,53291.935862880004 2025-04-19,11:33:21.000,109,11072805,12605,0,1745062400,12846.123243999995,109.40454147000128,53291.935862880004 2025-04-19,11:33:22.000,109,11072807,12685,0,1745062401,12846.25123388999,109.54552407000301,53291.97079848 2025-04-19,11:33:23.000,109,11072789,12725,0,1745062402,12846.35901485,109.65126102000067,53291.98477272 2025-04-19,11:33:24.000,109,11072761,12445,0,1745062403,12846.19734341,109.70765406000282,53292.124515120006 2025-04-19,11:33:25.000,109,11072762,12565,0,1745062404,12845.739274329993,109.54552407000301,53292.14547648001 2025-04-19,11:33:26.000,109,11072788,12925,0,1745062405,12844.99154391999,109.04503584000486,53292.3271416 2025-04-19,11:33:27.000,109,11072816,12885,0,1745062406,12844.365067090002,108.51635109000199,53292.45290976001 2025-04-19,11:33:28.000,109,11072793,12645,0,1745062407,12844.324649230002,108.50930196000263,53292.59963928001 2025-04-19,11:33:29.000,109,11072736,12965,0,1745062408,12844.95786237,109.41159060000064,53292.844188480005 2025-04-19,11:33:30.000,109,11072803,12685,0,1745062409,12845.813373739998,110.79322007999872,53292.990918 2025-04-19,11:33:31.000,109,11072785,12565,0,1745062410,12846.756457139993,111.98452304999955,53293.13764752 2025-04-19,11:33:32.000,109,11072790,12685,0,1745062411,12847.47724231,112.64009213999816,53293.2354672 2025-04-19,11:33:33.000,109,11072787,13045,0,1745062412,12848.117191759993,112.71763256999839,53293.3752096 2025-04-19,11:33:34.000,109,11072752,12925,0,1745062413,12848.68977810999,112.34402868000325,53293.50097776 2025-04-19,11:33:35.000,109,11072758,13045,0,1745062414,12849.262364460003,111.77304915000423,53293.633733040006 2025-04-19,11:33:36.000,109,11072783,12965,0,1745062415,12849.801269259995,111.14567658000306,53293.72456560001 2025-04-19,11:33:37.000,109,11072789,12605,0,1745062416,12850.252602029992,110.58879531000275,53293.864308 2025-04-19,11:33:38.000,109,11072745,12885,0,1745062417,12850.380591920002,110.0883070800046,53293.90623072 2025-04-19,11:33:39.000,109,11072784,12885,0,1745062418,12850.589417529998,109.6653592799994,53293.91321784001 2025-04-19,11:33:40.000,109,11072797,12645,0,1745062419,12850.939705649995,109.70765406000282,53293.92719208 2025-04-19,11:33:41.000,109,11072768,12805,0,1745062420,12851.05422292,110.2856827200012,53293.87129512001 2025-04-19,11:33:42.000,109,11072745,12725,0,1745062421,12850.818452069994,110.6804340000017,53293.68963 2025-04-19,11:33:43.000,109,11072773,12605,0,1745062422,12850.528790739998,110.83551486000215,53293.50097776 2025-04-19,11:33:44.000,109,11072756,12765,0,1745062423,12850.522054429988,110.60289357000147,53293.36123536 2025-04-19,11:33:45.000,109,11072775,12765,0,1745062424,12850.427746089998,110.27158446000249,53293.19354448 2025-04-19,11:33:46.000,109,11072771,13045,0,1745062425,12850.333437749992,110.10945447000267,53293.03284072001 2025-04-19,11:33:47.000,109,11072801,12605,0,1745062426,12849.962940699996,110.20814229000098,53292.96995664 2025-04-19,11:33:48.000,109,11072743,12645,0,1745062427,12849.700224609995,110.30683010999928,53292.962969520006 2025-04-19,11:33:49.000,109,11072809,12605,0,1745062428,12849.67327937,110.72977791000449,53292.99790512 2025-04-19,11:33:50.000,109,11072771,12645,0,1745062429,12849.75411509,110.96944833000452,53293.10271192001 2025-04-19,11:33:51.000,109,11072779,12845,0,1745062430,12850.151557379992,110.98354659000324,53293.15860888 2025-04-19,11:33:52.000,109,11072799,13005,0,1745062431,12850.86560623999,111.03289049999876,53293.228480080004 2025-04-19,11:33:53.000,109,11072751,12965,0,1745062432,12851.667227129998,111.15977484000177,53293.32629976 2025-04-19,11:33:54.000,109,11072770,12885,0,1745062433,12852.37453968,111.3853470000031,53293.33328688 2025-04-19,11:33:55.000,109,11072801,13125,0,1745062434,12852.859554000002,111.59682089999842,53293.35424824 2025-04-19,11:33:56.000,109,11072823,12805,0,1745062435,12853.041434369989,111.57567351000034,53293.32629976 2025-04-19,11:33:57.000,109,11072815,12685,0,1745062436,12852.758509350002,111.61091916000441,53293.27040280001 2025-04-19,11:33:58.000,109,11072786,12685,0,1745062437,12852.40822122999,111.84354044999782,53293.14463464 2025-04-19,11:33:59.000,109,11072751,12845,0,1745062438,12852.361067059996,112.14665303999936,53293.07476344001 2025-04-19,11:34:00.000,109,11072752,13005,0,1745062439,12852.785454589997,112.47796214999835,53292.914059680006 2025-04-19,11:34:01.000,109,11072783,12765,0,1745062440,12853.35130463,112.83041865000268,53292.7813044 2025-04-19,11:34:02.000,109,11072824,12765,0,1745062441,12853.57360286,112.83746778000204,53292.676497600005 2025-04-19,11:34:03.000,109,11072774,12765,0,1745062442,12853.32435938999,112.46386388999963,53292.52278096 2025-04-19,11:34:04.000,109,11072757,12845,0,1745062443,12852.899971860003,112.11140739000257,53292.38303856001 2025-04-19,11:34:05.000,109,11072797,12965,0,1745062444,12852.37453968,111.89288436000061,53292.20137344 2025-04-19,11:34:06.000,109,11072767,13125,0,1745062445,12851.384302109996,111.62501742000313,53292.02669544001 2025-04-19,11:34:07.000,109,11072766,12965,0,1745062446,12849.96967700999,111.63911568000185,53291.8031076 2025-04-19,11:34:08.000,109,11072785,12965,0,1745062447,12848.622415009995,111.89993348999997,53291.69131368001 2025-04-19,11:34:09.000,109,11072794,12765,0,1745062448,12847.820794120002,112.01976870000362,53291.54458416001 2025-04-19,11:34:10.000,109,11072776,12565,0,1745062449,12847.45029706999,112.08321086999786,53291.432790240004 2025-04-19,11:34:11.000,109,11072792,12685,0,1745062450,12847.38967027999,112.65419040000415,53291.404841760006 2025-04-19,11:34:12.000,109,11072759,13045,0,1745062451,12847.35598873,113.16172776000167,53291.32798344001 2025-04-19,11:34:13.000,109,11072762,12405,0,1745062452,12847.32904348999,113.57762643000024,53291.36990616 2025-04-19,11:34:14.000,109,11072770,12605,0,1745062453,12847.443560759995,114.34598160000314,53291.30003496 2025-04-19,11:34:15.000,109,11072808,12645,0,1745062454,12847.901629840002,115.0438454699979,53291.34195768 2025-04-19,11:34:16.000,109,11072835,12605,0,1745062455,12848.299072129994,115.57957935000013,53291.42580312001 2025-04-19,11:34:17.000,109,11072794,12605,0,1745062456,12848.63588763,115.81924977000017,53291.53060992 2025-04-19,11:34:18.000,109,11072828,12605,0,1745062457,12848.878394790001,115.6853162999978,53291.5585584 2025-04-19,11:34:19.000,109,11072781,12685,0,1745062458,12849.114165639992,115.24827024000115,53291.66336520001 2025-04-19,11:34:20.000,109,11072793,12685,0,1745062459,12849.54528947999,114.70548722999956,53291.72624928 2025-04-19,11:34:21.000,109,11072813,12725,0,1745062460,12850.043776419996,114.2402446499982,53291.79612048 2025-04-19,11:34:22.000,109,11072798,12605,0,1745062461,12850.266074649997,113.96532858000137,53291.907914400006 2025-04-19,11:34:23.000,109,11072794,12845,0,1745062462,12850.501845499988,113.9935250999988,53292.02669544001 2025-04-19,11:34:24.000,109,11072784,12525,0,1745062463,12850.656780629994,114.42352203000337,53292.124515120006 2025-04-19,11:34:25.000,109,11072783,12765,0,1745062464,12850.542263359988,114.40237463999802,53292.20836056 2025-04-19,11:34:26.000,109,11072793,12685,0,1745062465,12850.387328229997,114.03581988000224,53292.2572704 2025-04-19,11:34:27.000,109,11072786,12765,0,1745062466,12850.387328229997,113.84549336999771,53292.30618024 2025-04-19,11:34:28.000,109,11072746,12525,0,1745062467,12850.340174060002,113.86664076000307,53292.43194840001 2025-04-19,11:34:29.000,109,11072772,12685,0,1745062468,12849.902313909995,114.18385161000333,53292.57169080001 2025-04-19,11:34:30.000,109,11072855,12885,0,1745062469,12849.349936489998,114.47991506999824,53292.69047184 2025-04-19,11:34:31.000,109,11072843,12925,0,1745062470,12848.979439440001,114.4517185500008,53292.82322712 2025-04-19,11:34:32.000,109,11072788,12485,0,1745062471,12849.114165639992,114.14860595999926,53293.0258536 2025-04-19,11:34:33.000,109,11072786,12685,0,1745062472,12849.680015679995,113.9935250999988,53293.20751872 2025-04-19,11:34:34.000,109,11072764,12885,0,1745062473,12850.232393099992,113.95123032000265,53293.445080800004 2025-04-19,11:34:35.000,109,11072795,12645,0,1745062474,12850.528790739998,113.81024772000092,53293.57783608001 2025-04-19,11:34:36.000,109,11072763,12605,0,1745062475,12850.83192469,113.831395109999,53293.78744968 2025-04-19,11:34:37.000,109,11072752,12805,0,1745062476,12850.980123509995,113.72565816000133,53293.969114800006 2025-04-19,11:34:38.000,109,11072800,12725,0,1745062477,12850.99359613,113.8948372800005,53294.05994736001 2025-04-19,11:34:39.000,109,11072821,12605,0,1745062478,12851.162003879996,114.36712899000122,53294.304496560006 2025-04-19,11:34:40.000,109,11072764,12765,0,1745062479,12851.316939010001,114.747782010003,53294.32545792001 2025-04-19,11:34:41.000,109,11072788,12965,0,1745062480,12851.202421739996,114.88876461000473,53294.44423896001 2025-04-19,11:34:42.000,109,11072785,12605,0,1745062481,12851.13505864,114.71253635999892,53294.61192984001 2025-04-19,11:34:43.000,109,11072805,12485,0,1745062482,12851.23610329,114.52220985000167,53294.73071088001 2025-04-19,11:34:44.000,109,11072778,12965,0,1745062483,12851.694172369993,114.69138897000084,53294.87744040001 2025-04-19,11:34:45.000,109,11072823,12925,0,1745062484,12852.179186689995,114.81827331000386,53294.954298720004 2025-04-19,11:34:46.000,109,11072798,13005,0,1745062485,12852.37453968,114.73368375000427,53295.1569252 2025-04-19,11:34:47.000,109,11072762,12925,0,1745062486,12852.691146249992,114.85351896000066,53295.24775776 2025-04-19,11:34:48.000,109,11072802,12685,0,1745062487,12852.967334959998,115.06499286000326,53295.30365472001 2025-04-19,11:34:49.000,109,11072782,12685,0,1745062488,12853.034698059993,115.12138589999813,53295.26871912 2025-04-19,11:34:50.000,109,11072801,12965,0,1745062489,12852.926917099998,115.0579437300039,53295.28269336001 2025-04-19,11:34:51.000,109,11072797,12525,0,1745062490,12852.906708169998,115.07909112000198,53295.310641840006 2025-04-19,11:34:52.000,109,11072838,12885,0,1745062491,12853.149215329999,115.69941456000379,53295.25474488001 2025-04-19,11:34:53.000,109,11072811,12885,0,1745062492,12853.67464751,116.51006451000285,53295.25474488001 2025-04-19,11:34:54.000,109,11072823,12525,0,1745062493,12854.072089799993,117.07399491000251,53295.2267964 2025-04-19,11:34:55.000,109,11072817,12725,0,1745062494,12854.179870759988,117.44054966999829,53295.16391232001 2025-04-19,11:34:56.000,109,11072832,12925,0,1745062495,12854.179870759988,117.59563052999874,53295.17788656 2025-04-19,11:34:57.000,109,11072812,12885,0,1745062496,12854.314596959994,117.59563052999874,53295.142950960006 2025-04-19,11:34:58.000,109,11072790,12845,0,1745062497,12854.597521979995,117.68022008999833,53295.12897672 2025-04-19,11:34:59.000,109,11072814,12805,0,1745062498,12854.779402349996,117.63792531000217,53295.073079760004 2025-04-19,11:35:00.000,109,11072784,12965,0,1745062499,12854.50994995,117.20792838000489,53295.03814416 2025-04-19,11:35:01.000,109,11072798,12565,0,1745062500,12853.55339393,116.65104711000458,53294.926350240006 2025-04-19,11:35:02.000,109,11072767,12925,0,1745062501,12852.33412182,116.08006757999829,53294.82853056001 2025-04-19,11:35:03.000,109,11072815,12605,0,1745062502,12851.438192590002,115.8967902000004,53294.75167224001 2025-04-19,11:35:04.000,109,11072801,12685,0,1745062503,12851.060959229995,115.79105325000273,53294.68180104001 2025-04-19,11:35:05.000,109,11072776,12645,0,1745062504,12851.101377089995,115.650070650001,53294.69577528 2025-04-19,11:35:06.000,109,11072777,12725,0,1745062505,12851.478610450002,115.33285980000073,53294.72372376 2025-04-19,11:35:07.000,109,11072799,13005,0,1745062506,12852.04446048999,115.29056502000458,53294.73071088001 2025-04-19,11:35:08.000,109,11072824,12885,0,1745062507,12852.724827799997,115.58662847999949,53294.7726336 2025-04-19,11:35:09.000,109,11072816,12645,0,1745062508,12853.35130463,116.05187106000085,53294.81455632 2025-04-19,11:35:10.000,109,11072760,13125,0,1745062509,12853.964308839997,116.67219450000266,53294.84949192001 2025-04-19,11:35:11.000,109,11072809,12885,0,1745062510,12854.819820209996,117.4053040200015,53294.8425048 2025-04-19,11:35:12.000,109,11072833,12885,0,1745062511,12855.655122649994,118.15251179999905,53294.73071088001 2025-04-19,11:35:13.000,109,11072822,12605,0,1745062512,12855.91110243,118.43447700000252,53294.73071088001 2025-04-19,11:35:14.000,109,11072790,12805,0,1745062513,12855.756167299995,118.07497136999882,53294.62590408 2025-04-19,11:35:15.000,109,11072807,12805,0,1745062514,12855.432824419993,117.33481272000063,53294.53507152 2025-04-19,11:35:16.000,109,11072834,12605,0,1745062515,12855.129690469992,116.61580146000051,53294.4582132 2025-04-19,11:35:17.000,109,11072806,12925,0,1745062516,12854.87371069,116.1717062700045,53294.39532912001 2025-04-19,11:35:18.000,109,11072851,12845,0,1745062517,12854.78613865999,116.18580453000322,53294.34641928001 2025-04-19,11:35:19.000,109,11072797,12805,0,1745062518,12855.082536299997,116.29859061000025,53294.29052232 2025-04-19,11:35:20.000,109,11072795,12605,0,1745062519,12855.486714899998,116.68629276000138,53294.255586720006 2025-04-19,11:35:21.000,109,11072805,12965,0,1745062520,12855.8908935,117.32071446000191,53294.15776704001 2025-04-19,11:35:22.000,109,11072851,12765,0,1745062521,12856.153609590001,117.87759573000221,53294.05994736001 2025-04-19,11:35:23.000,109,11072815,12645,0,1745062522,12856.02561969999,118.0608731100001,53293.920204960006 2025-04-19,11:35:24.000,109,11072796,12965,0,1745062523,12855.64165002999,117.75776051999856,53293.68963 2025-04-19,11:35:25.000,109,11072779,12685,0,1745062524,12855.277889290002,117.30661620000319,53293.48700352001 2025-04-19,11:35:26.000,109,11072795,13005,0,1745062525,12855.264416669997,117.18678098999953,53293.277389920004 2025-04-19,11:35:27.000,109,11072826,12605,0,1745062526,12855.378933939988,117.21497751000425,53292.990918 2025-04-19,11:35:28.000,109,11072849,12845,0,1745062527,12855.291361909993,116.87661926999863,53292.76034304 2025-04-19,11:35:29.000,109,11072794,12605,0,1745062528,12855.102745229997,116.84842275000119,53292.52976808001 2025-04-19,11:35:30.000,109,11072766,12805,0,1745062529,12855.062327369997,116.9118649200027,53292.341115840005 2025-04-19,11:35:31.000,109,11072801,12645,0,1745062530,12854.840029139996,116.79202970999904,53292.11054088 2025-04-19,11:35:32.000,109,11072796,13005,0,1745062531,12854.166398139998,116.32678712999768,53291.94983712001 2025-04-19,11:35:33.000,109,11072816,12645,0,1745062532,12853.728537989991,116.37613104000047,53291.75419776 2025-04-19,11:35:34.000,109,11072841,12485,0,1745062533,12853.661174889996,117.83530094999878,53291.56554552001 2025-04-19,11:35:35.000,109,11072805,12805,0,1745062534,12853.661174889996,119.68217300999822,53291.37689328001 2025-04-19,11:35:36.000,109,11072840,12645,0,1745062535,12853.957572530002,120.84527946000162,53291.27208648 2025-04-19,11:35:37.000,109,11072781,12405,0,1745062536,12854.59078567,121.16249031000189,53291.216189520004 2025-04-19,11:35:38.000,109,11072783,12605,0,1745062537,12855.412615489993,121.02150771000015,53291.216189520004 2025-04-19,11:35:39.000,109,11072831,12685,0,1745062538,12856.153609590001,120.69019860000117,53291.18125392 2025-04-19,11:35:40.000,109,11072797,12805,0,1745062539,12856.436534610002,120.49987209000392,53291.13933120001 2025-04-19,11:35:41.000,109,11072807,13045,0,1745062540,12855.87068457,120.16856297999766,53291.069460000006 2025-04-19,11:35:42.000,109,11072799,12285,0,1745062541,12855.096008920002,119.68922214000486,53290.98561456 2025-04-19,11:35:43.000,109,11072798,13005,0,1745062542,12854.577313049995,119.09004609000112,53290.92273048001 2025-04-19,11:35:44.000,109,11072848,12765,0,1745062543,12853.923890979997,118.49791917000402,53290.77600096001 2025-04-19,11:35:45.000,109,11072816,12765,0,1745062544,12853.61402072,118.29349440000078,53290.615297200005 2025-04-19,11:35:46.000,109,11072824,12805,0,1745062545,12853.661174889996,118.1736591900044,53290.50350328 2025-04-19,11:35:47.000,109,11072806,12565,0,1745062546,12853.809373709992,117.84939921000478,53290.32183816001 2025-04-19,11:35:48.000,109,11072805,12685,0,1745062547,12854.260706479989,117.96923442000116,53290.161134400005 2025-04-19,11:35:49.000,109,11072796,12965,0,1745062548,12855.075799990002,118.75168785000278,53289.97946928 2025-04-19,11:35:50.000,109,11072801,12765,0,1745062549,12855.560814309989,119.55528867000248,53289.76286856 2025-04-19,11:35:51.000,109,11072826,13125,0,1745062550,12855.78984885,120.05577690000064,53289.46242240001 2025-04-19,11:35:52.000,109,11072789,12805,0,1745062551,12855.143163089997,119.9147942999989,53289.203898960004 2025-04-19,11:35:53.000,109,11072819,12605,0,1745062552,12853.742010609996,119.19578303999879,53288.86153008001 2025-04-19,11:35:54.000,109,11072792,12565,0,1745062553,12852.47558433,118.18775745000312,53288.42134152 2025-04-19,11:35:55.000,109,11072807,12685,0,1745062554,12851.727853919998,117.58153227000003,53288.08595976 2025-04-19,11:35:56.000,109,11072824,12805,0,1745062555,12851.876052739994,117.49694271000044,53287.74359088 2025-04-19,11:35:57.000,109,11072803,12765,0,1745062556,12852.2532861,117.33481272000063,53287.41519624 2025-04-19,11:35:58.000,109,11072794,12805,0,1745062557,12852.40822122999,116.87661926999863,53287.05885312 2025-04-19,11:35:59.000,109,11072787,12885,0,1745062558,12852.785454589997,117.12333881999803,53286.758406960005 2025-04-19,11:36:00.000,109,11072800,12645,0,1745062559,12853.256996289994,117.87054660000285,53286.471935040005 2025-04-19,11:36:01.000,109,11072808,13045,0,1745062560,12854.099035040002,118.79398262999894,53286.31123128 2025-04-19,11:36:02.000,109,11072781,12645,0,1745062561,12855.008436889992,119.31561825000244,53286.15052752001 2025-04-19,11:36:03.000,109,11072790,12685,0,1745062562,12855.83026671,119.3579130299986,53285.97584952 2025-04-19,11:36:04.000,109,11072793,12885,0,1745062563,12856.443270919997,119.3579130299986,53285.8989912 2025-04-19,11:36:05.000,109,11072816,12685,0,1745062564,12856.807031659999,119.47774824000226,53285.703351840006 2025-04-19,11:36:06.000,109,11072805,12805,0,1745062565,12856.98891203,119.63987823000207,53285.52168672 2025-04-19,11:36:07.000,109,11072824,12925,0,1745062566,12856.92828524,119.90774516999954,53285.36098296001 2025-04-19,11:36:08.000,109,11072805,13005,0,1745062567,12856.746404869999,120.18266124000365,53285.12342088001 2025-04-19,11:36:09.000,109,11072778,12605,0,1745062568,12856.537579260003,120.45757731000049,53284.94175576 2025-04-19,11:36:10.000,109,11072817,12805,0,1745062569,12856.416325680002,120.28134906000196,53284.72515504 2025-04-19,11:36:11.000,109,11072795,12805,0,1745062570,12856.598206049988,119.80905735000124,53284.54348992 2025-04-19,11:36:12.000,109,11072791,12645,0,1745062571,12857.056275129995,119.16758652000135,53284.31990208 2025-04-19,11:36:13.000,109,11072764,12725,0,1745062572,12857.386354319991,118.77283524000086,53284.15919832 2025-04-19,11:36:14.000,109,11072805,12445,0,1745062573,12857.723169819998,118.49087004000467,53284.026443040006 2025-04-19,11:36:15.000,109,11072787,12445,0,1745062574,12857.898313879989,117.92693963999773,53283.83080368001 2025-04-19,11:36:16.000,109,11072783,12845,0,1745062575,12857.864632329998,117.43350053999893,53283.621190080004 2025-04-19,11:36:17.000,109,11072805,12845,0,1745062576,12857.682751959997,117.03170012999908,53283.4185636 2025-04-19,11:36:18.000,109,11072799,13085,0,1745062577,12857.406563249991,116.97530709000421,53283.1740144 2025-04-19,11:36:19.000,109,11072754,12805,0,1745062578,12856.94849417,116.7990788399984,53282.98536216 2025-04-19,11:36:20.000,109,11072817,12805,0,1745062579,12856.409589369992,116.42547495000326,53282.733825840005 2025-04-19,11:36:21.000,109,11072762,12525,0,1745062580,12856.254654240001,116.19285366000258,53282.59408344 2025-04-19,11:36:22.000,109,11072741,12885,0,1745062581,12856.692514389993,116.29154148000089,53282.4054312 2025-04-19,11:36:23.000,109,11072805,12605,0,1745062582,12857.27183705,116.31973799999832,53282.24472744 2025-04-19,11:36:24.000,109,11072776,12925,0,1745062583,12857.615388860002,116.32678712999768,53282.07703656 2025-04-19,11:36:25.000,109,11072742,12645,0,1745062584,12857.958940669989,116.05187106000085,53281.90934568 2025-04-19,11:36:26.000,109,11072815,12485,0,1745062585,12858.235129379995,115.48794066000119,53281.69274496 2025-04-19,11:36:27.000,109,11072788,12805,0,1745062586,12858.36985558,114.66319245000341,53281.57396392 2025-04-19,11:36:28.000,109,11072782,12565,0,1745062587,12858.356382959995,113.66926511999918,53281.44819576 2025-04-19,11:36:29.000,109,11072803,12805,0,1745062588,12858.578681189996,113.15467863000231,53281.33640184001 2025-04-19,11:36:30.000,109,11072810,12925,0,1745062589,12859.40051100999,113.44369295999786,53281.14076248 2025-04-19,11:36:31.000,109,11072770,12765,0,1745062590,12860.485056919999,114.04991814000095,53280.98005872001 2025-04-19,11:36:32.000,109,11072788,12845,0,1745062591,12861.273205190002,113.97237771000073,53280.74948376 2025-04-19,11:36:33.000,109,11072781,12925,0,1745062592,12861.569602829994,113.57057730000088,53280.56781864 2025-04-19,11:36:34.000,109,11072804,12645,0,1745062593,12861.475294489988,112.95025385999907,53280.36519216 2025-04-19,11:36:35.000,109,11072771,12685,0,1745062594,12861.434876629988,112.33697955000389,53280.14160432001 2025-04-19,11:36:36.000,109,11072743,13005,0,1745062595,12861.482030799998,111.9774739200002,53279.97391344001 2025-04-19,11:36:37.000,109,11072749,12525,0,1745062596,12861.461821869998,111.85763871000381,53279.79923544 2025-04-19,11:36:38.000,109,11072761,12525,0,1745062597,12861.630229619994,111.72370524000144,53279.715390000005 2025-04-19,11:36:39.000,109,11072731,12765,0,1745062598,12861.791901059994,111.30075744000351,53279.65949304001 2025-04-19,11:36:40.000,109,11072751,12765,0,1745062599,12861.91989094999,110.9905957200026,53279.666480160005 2025-04-19,11:36:41.000,109,11072778,12605,0,1745062600,12861.973781429995,110.87076050999895,53279.58263472 2025-04-19,11:36:42.000,109,11072811,12845,0,1745062601,12861.77842843999,110.84256399000151,53279.51276352 2025-04-19,11:36:43.000,109,11072741,12445,0,1745062602,12861.657174859989,110.41256706000422,53279.449879440006 2025-04-19,11:36:44.000,109,11072774,12725,0,1745062603,12861.448349249993,109.59486797999853,53279.31712416 2025-04-19,11:36:45.000,109,11072755,12885,0,1745062604,12861.104797439992,108.6150389100003,53279.20533024001 2025-04-19,11:36:46.000,109,11072721,12885,0,1745062605,12860.97007124,107.93832243000361,53279.114497680006 2025-04-19,11:36:47.000,109,11072774,12605,0,1745062606,12861.347304599993,107.96651895000105,53279.03065224 2025-04-19,11:36:48.000,109,11072777,12565,0,1745062607,12861.771692129994,108.48110543999792,53279.02366512 2025-04-19,11:36:49.000,109,11072780,12765,0,1745062608,12862.10850763,109.14372366000316,53278.946806800006 2025-04-19,11:36:50.000,109,11072775,12525,0,1745062609,12862.546367779993,109.70765406000282,53278.96776816001 2025-04-19,11:36:51.000,109,11072750,12725,0,1745062610,12862.95728268999,110.01076665000437,53278.86994848001 2025-04-19,11:36:52.000,109,11072804,12965,0,1745062611,12863.496187489996,110.25043707000441,53278.84898712001 2025-04-19,11:36:53.000,109,11072760,12565,0,1745062612,12864.23718158999,110.19404403000226,53278.81405152 2025-04-19,11:36:54.000,109,11072741,12885,0,1745062613,12865.025329859993,110.13060186000075,53278.842 2025-04-19,11:36:55.000,109,11072823,12605,0,1745062614,12865.773060269996,110.4337144500023,53278.84898712001 2025-04-19,11:36:56.000,109,11072773,12885,0,1745062615,12866.59489008999,111.3853470000031,53278.82103864001 2025-04-19,11:36:57.000,109,11072777,12445,0,1745062616,12867.073168099996,112.79517299999861,53278.78610304 2025-04-19,11:36:58.000,109,11072767,12885,0,1745062617,12867.241575849992,113.831395109999,53278.82103864001 2025-04-19,11:36:59.000,109,11072790,12805,0,1745062618,12867.187685370001,114.0076233600048,53278.82103864001 2025-04-19,11:37:00.000,109,11072801,12565,0,1745062619,12866.790243079995,113.4507420900045,53278.85597424 2025-04-19,11:37:01.000,109,11072755,12685,0,1745062620,12866.547735919994,112.61189562000072,53278.90488408 2025-04-19,11:37:02.000,109,11072807,12765,0,1745062621,12866.67572580999,111.84354044999782,53278.93981968001 2025-04-19,11:37:03.000,109,11072766,12605,0,1745062622,12866.93844189999,111.53337873000419,53278.925845440004 2025-04-19,11:37:04.000,109,11072785,12965,0,1745062623,12867.288730020002,111.2725609199988,53278.88392272 2025-04-19,11:37:05.000,109,11072774,12605,0,1745062624,12867.463874079993,111.15272571000241,53278.9118712 2025-04-19,11:37:06.000,109,11072814,12605,0,1745062625,12867.430192530002,111.1245291899977,53278.842 2025-04-19,11:37:07.000,109,11072774,12645,0,1745062626,12867.356093119997,110.89895703000366,53278.74418032 2025-04-19,11:37:08.000,109,11072781,12765,0,1745062627,12867.127058580001,110.41961619000358,53278.75116744001 2025-04-19,11:37:09.000,109,11072836,12565,0,1745062628,12866.93844189999,109.72175232000154,53278.7371932 2025-04-19,11:37:10.000,109,11072757,12645,0,1745062629,12866.8037157,108.9252006300012,53278.65334776001 2025-04-19,11:37:11.000,109,11072780,12925,0,1745062630,12866.446691269994,108.17799285000365,53278.63238640001 2025-04-19,11:37:12.000,109,11072729,12605,0,1745062631,12866.170502560002,107.44488333000481,53278.56251520001 2025-04-19,11:37:13.000,109,11072751,12885,0,1745062632,12865.975149569997,107.09242683000048,53278.56950232 2025-04-19,11:37:14.000,109,11072752,12805,0,1745062633,12865.907786470001,107.0712794400024,53278.5275796 2025-04-19,11:37:15.000,109,11072748,12965,0,1745062634,12865.968413260001,107.43078506999882,53278.40879856 2025-04-19,11:37:16.000,109,11072768,12525,0,1745062635,12865.800005509991,107.61406245000398,53278.33194024 2025-04-19,11:37:17.000,109,11072825,12645,0,1745062636,12865.449717389994,107.3814411600033,53278.276043280006 2025-04-19,11:37:18.000,109,11072785,12605,0,1745062637,12865.193737609989,106.9725916200041,53278.18521072 2025-04-19,11:37:19.000,109,11072758,12725,0,1745062638,12865.045538789993,106.48620165000466,53278.03149408001 2025-04-19,11:37:20.000,109,11072754,12965,0,1745062639,12865.025329859993,105.73899386999983,53277.95463576 2025-04-19,11:37:21.000,109,11072731,12565,0,1745062640,12864.850185800002,104.78736131999904,53277.85681608 2025-04-19,11:37:22.000,109,11072737,12525,0,1745062641,12864.432534579995,103.89917093999975,53277.76598352001 2025-04-19,11:37:23.000,109,11072787,12845,0,1745062642,12864.18329111,103.04622621000453,53277.67515096001 2025-04-19,11:37:24.000,109,11072739,12845,0,1745062643,12864.190027419994,102.36950973000057,53277.5144472 2025-04-19,11:37:25.000,109,11072755,12605,0,1745062644,12864.095719079989,101.96066019000136,53277.29784648 2025-04-19,11:37:26.000,109,11072769,12765,0,1745062645,12863.603968449992,101.59410542999831,53277.248936640004 2025-04-19,11:37:27.000,109,11072802,12685,0,1745062646,12862.883183279999,101.12886285000423,53277.102207120006 2025-04-19,11:37:28.000,109,11072783,12805,0,1745062647,12861.96030880999,100.6565711400035,53277.06727152 2025-04-19,11:37:29.000,109,11072739,12685,0,1745062648,12860.82860873,100.04329683000105,53276.983426080005 2025-04-19,11:37:30.000,109,11072770,12765,0,1745062649,12859.872052710001,99.232646880002,53276.96246472 2025-04-19,11:37:31.000,109,11072769,12885,0,1745062650,12858.982859789998,98.4783899699978,53276.95547760001 2025-04-19,11:37:32.000,109,11072759,12925,0,1745062651,12858.619099049996,98.18937564000225,53277.081245760004 2025-04-19,11:37:33.000,109,11072760,12965,0,1745062652,12858.437218679996,98.17527738000354,53277.13714272 2025-04-19,11:37:34.000,109,11072754,12685,0,1745062653,12858.22165675999,98.17527738000354,53277.269898000006 2025-04-19,11:37:35.000,109,11072745,12805,0,1745062654,12857.985885909999,98.02724565000244,53277.36073056001 2025-04-19,11:37:36.000,109,11072771,12725,0,1745062655,12858.16102996999,98.10478608000267,53277.5144472 2025-04-19,11:37:37.000,109,11072738,12485,0,1745062656,12858.538263329996,98.63347082999826,53277.66816384 2025-04-19,11:37:38.000,109,11072768,12485,0,1745062657,12858.4506913,99.47231730000203,53277.76598352001 2025-04-19,11:37:39.000,109,11072785,12725,0,1745062658,12858.26881093,100.55083418999857,53277.87777744 2025-04-19,11:37:40.000,109,11072792,12485,0,1745062659,12858.053249009994,101.35443500999827,53277.92668728 2025-04-19,11:37:41.000,109,11072750,12685,0,1745062660,12857.871368639993,101.71394064000197,53278.052455439996 2025-04-19,11:37:42.000,109,11072781,12685,0,1745062661,12857.905050189998,101.72098977000132,53278.157262240005 2025-04-19,11:37:43.000,109,11072797,12885,0,1745062662,12858.24186568999,101.69984238000325,53278.24110768 2025-04-19,11:37:44.000,109,11072734,12565,0,1745062663,12858.733616320002,101.77738281000347,53278.39482432001 2025-04-19,11:37:45.000,109,11072819,12805,0,1745062664,12859.191685399994,101.69984238000325,53278.52059248 2025-04-19,11:37:46.000,109,11072795,12885,0,1745062665,12859.54870983,101.47427022000193,53278.62539928 2025-04-19,11:37:47.000,109,11072778,12805,0,1745062666,12859.703644959991,101.30509110000276,53278.758154560004 2025-04-19,11:37:48.000,109,11072806,12805,0,1745062667,12859.696908649996,101.14296111000294,53278.8070644 2025-04-19,11:37:49.000,109,11072797,12685,0,1745062668,12859.636281859996,101.051322420004,53278.91885832001 2025-04-19,11:37:50.000,109,11072801,12525,0,1745062669,12859.723853889991,101.02312589999929,53278.96078104 2025-04-19,11:37:51.000,109,11072729,12845,0,1745062670,12860.134768800002,101.43902456999785,53279.02366512 2025-04-19,11:37:52.000,109,11072765,12805,0,1745062671,12860.855553969996,102.26377278000291,53279.01667800001 2025-04-19,11:37:53.000,109,11072822,12805,0,1745062672,12861.771692129994,103.2506509800005,53279.08654920001 2025-04-19,11:37:54.000,109,11072806,12765,0,1745062673,12862.613730880003,104.18818527000258,53279.17738176 2025-04-19,11:37:55.000,109,11072755,12565,0,1745062674,12863.11895412999,104.95654043999821,53279.15642040001 2025-04-19,11:37:56.000,109,11072806,12765,0,1745062675,12863.18631723,105.48522519000107,53279.25424008001 2025-04-19,11:37:57.000,109,11072766,12605,0,1745062676,12863.05832733999,105.50637257999915,53279.30314992001 2025-04-19,11:37:58.000,109,11072792,12845,0,1745062677,12862.910128519994,105.30194781000318,53279.28917568 2025-04-19,11:37:59.000,109,11072759,12925,0,1745062678,12862.600258259998,105.23145651000232,53279.38699536 2025-04-19,11:38:00.000,109,11072712,12645,0,1745062679,12862.256706449996,105.2173582500036,53279.45686656 2025-04-19,11:38:01.000,109,11072766,12565,0,1745062680,12862.04114452999,105.01293348000036,53279.47782792 2025-04-19,11:38:02.000,109,11072745,12605,0,1745062681,12862.06135345999,104.71687001999817,53279.51975064001 2025-04-19,11:38:03.000,109,11072756,12885,0,1745062682,12861.82558261,104.82260697000311,53279.547699120005 2025-04-19,11:38:04.000,109,11072775,12605,0,1745062683,12861.380986149998,104.92834392000077,53279.6804544 2025-04-19,11:38:05.000,109,11072741,12805,0,1745062684,12861.037434339996,104.8578526199999,53279.785261200006 2025-04-19,11:38:06.000,109,11072760,12485,0,1745062685,12860.68040990999,105.12571956000465,53279.85513240001 2025-04-19,11:38:07.000,109,11072775,12725,0,1745062686,12860.491793229994,105.85882908000349,53279.93897784 2025-04-19,11:38:08.000,109,11072751,12525,0,1745062687,12860.505265849999,106.59193860000232,53280.02282328001 2025-04-19,11:38:09.000,109,11072761,12685,0,1745062688,12860.72082776999,107.14881987000263,53280.099681600004 2025-04-19,11:38:10.000,109,11072768,12765,0,1745062689,12861.098061129996,107.21226204000413,53280.15557856 2025-04-19,11:38:11.000,109,11072769,12685,0,1745062690,12861.441612939998,106.93029684000066,53280.25339824 2025-04-19,11:38:12.000,109,11072827,12725,0,1745062691,12861.663911169999,106.38046469999972,53280.33025656001 2025-04-19,11:38:13.000,109,11072807,12925,0,1745062692,12861.92662726,105.97866428999987,53280.46999896 2025-04-19,11:38:14.000,109,11072767,12885,0,1745062693,12862.283651689992,106.04210646000138,53280.53288304 2025-04-19,11:38:15.000,109,11072772,12805,0,1745062694,12862.640676119998,105.82358342999942,53280.68659968 2025-04-19,11:38:16.000,109,11072767,12605,0,1745062695,12862.317333239997,105.01998260999972,53280.770445120004 2025-04-19,11:38:17.000,109,11072777,13285,0,1745062696,12861.913154639995,104.2022835300013,53280.95211024001 2025-04-19,11:38:18.000,109,11072753,12645,0,1745062697,12861.636965929989,103.94851485000254,53281.06390416 2025-04-19,11:38:19.000,109,11072762,12645,0,1745062698,12861.576339139989,103.79343399000209,53281.224607920005 2025-04-19,11:38:20.000,109,11072797,12605,0,1745062699,12861.522448659998,103.84277790000488,53281.36435032001 2025-04-19,11:38:21.000,109,11072775,12565,0,1745062700,12861.556130209989,104.10359571000299,53281.50409272001 2025-04-19,11:38:22.000,109,11072775,12885,0,1745062701,12861.79863736999,104.3009713499996,53281.678770720006 2025-04-19,11:38:23.000,109,11072747,12765,0,1745062702,12862.054617149995,104.43490482000198,53281.846461600006 2025-04-19,11:38:24.000,109,11072756,12565,0,1745062703,12861.872736779995,104.4137574300039,53282.014152480006 2025-04-19,11:38:25.000,109,11072750,12805,0,1745062704,12861.508976039993,104.46310133999941,53282.181843360006 2025-04-19,11:38:26.000,109,11072766,12725,0,1745062705,12861.347304599993,104.70277175999945,53282.27267592001 2025-04-19,11:38:27.000,109,11072759,12605,0,1745062706,12861.657174859989,105.42883214999893,53282.30761152 2025-04-19,11:38:28.000,109,11072774,12765,0,1745062707,12862.452059440002,106.21128558000055,53282.41241832 2025-04-19,11:38:29.000,109,11072759,12685,0,1745062708,12863.193053539995,106.68357729000127,53282.517225120006 2025-04-19,11:38:30.000,109,11072783,12725,0,1745062709,12863.806057749993,107.55766941000184,53282.67094176 2025-04-19,11:38:31.000,109,11072802,12725,0,1745062710,12864.34496255,109.00274106000143,53282.82465840001 2025-04-19,11:38:32.000,109,11072771,12725,0,1745062711,12864.688514360001,110.4689600999991,53282.97837504 2025-04-19,11:38:33.000,109,11072767,12725,0,1745062712,12865.092692959988,111.58977176999906,53283.22991136001 2025-04-19,11:38:34.000,109,11072793,12605,0,1745062713,12865.33520011999,112.11845652000193,53283.44651208001 2025-04-19,11:38:35.000,109,11072759,12925,0,1745062714,12865.60465252,112.42156911000347,53283.74695824 2025-04-19,11:38:36.000,109,11072752,12685,0,1745062715,12866.042512669992,112.49206041000434,53284.005481680004 2025-04-19,11:38:37.000,109,11072771,12765,0,1745062716,12866.433218649989,112.05501435000042,53284.31990208 2025-04-19,11:38:38.000,109,11072753,12685,0,1745062717,12866.64204426,111.17387310000049,53284.55047704001 2025-04-19,11:38:39.000,109,11072768,12605,0,1745062718,12866.65551687999,110.2222405499997,53284.781052 2025-04-19,11:38:40.000,109,11072781,12885,0,1745062719,12866.520790679999,109.29880452000361,53285.02560120001 2025-04-19,11:38:41.000,109,11072790,12645,0,1745062720,12866.163766249992,108.7771689000001,53285.15835648 2025-04-19,11:38:42.000,109,11072753,12765,0,1745062721,12865.469926319995,108.55864586999814,53285.17233072001 2025-04-19,11:38:43.000,109,11072741,12685,0,1745062722,12864.722195909992,108.63618629999837,53285.19329208001 2025-04-19,11:38:44.000,109,11072766,12645,0,1745062723,12864.129400629994,108.67143195000244,53285.10944664 2025-04-19,11:38:45.000,109,11072739,12725,0,1745062724,12863.563550589992,108.45290892000048,53285.04656256 2025-04-19,11:38:46.000,109,11072784,12725,0,1745062725,12862.990964239994,108.19209111000237,53284.97669136001 2025-04-19,11:38:47.000,109,11072736,12965,0,1745062726,12862.357751099997,108.3189754499981,53284.89983304 2025-04-19,11:38:48.000,109,11072747,12885,0,1745062727,12861.76495582,108.59389152000222,53284.87188456 2025-04-19,11:38:49.000,109,11072818,12445,0,1745062728,12861.172160540002,108.94634801999928,53284.88585880001 2025-04-19,11:38:50.000,109,11072756,12565,0,1745062729,12860.68714622,109.05208497000422,53284.82297472 2025-04-19,11:38:51.000,109,11072748,12845,0,1745062730,12860.397484889989,108.65028456000437,53284.88585880001 2025-04-19,11:38:52.000,109,11072753,12885,0,1745062731,12860.053933080002,108.1215998100015,53284.89983304 2025-04-19,11:38:53.000,109,11072786,12565,0,1745062732,12859.62954555,107.71979940000165,53284.94874288 2025-04-19,11:38:54.000,109,11072780,12965,0,1745062733,12859.211894329994,107.21226204000413,53285.011626960004 2025-04-19,11:38:55.000,109,11072782,12965,0,1745062734,12858.888551449993,106.73997033000342,53285.05354968001 2025-04-19,11:38:56.000,109,11072747,12685,0,1745062735,12858.740352629997,106.4650542599993,53285.1653436 2025-04-19,11:38:57.000,109,11072819,13085,0,1745062736,12858.861606209997,106.43685774000187,53285.249189040005 2025-04-19,11:38:58.000,109,11072764,12485,0,1745062737,12859.110849679993,106.44390687000123,53285.40989280001 2025-04-19,11:38:59.000,109,11072782,12765,0,1745062738,12859.312938979994,106.29587514000013,53285.57758368001 2025-04-19,11:39:00.000,109,11072769,12605,0,1745062739,12859.48808304,106.00686081000458,53285.682390480004 2025-04-19,11:39:01.000,109,11072714,12365,0,1745062740,12859.784480679991,105.73899386999983,53285.74527456001 2025-04-19,11:39:02.000,109,11072780,12765,0,1745062741,12860.296440239988,105.33014433000062,53285.92693968 2025-04-19,11:39:03.000,109,11072786,12485,0,1745062742,12860.82860873,104.94949130999885,53286.003798 2025-04-19,11:39:04.000,109,11072780,12805,0,1745062743,12861.259732569997,104.83670523000183,53286.17148888 2025-04-19,11:39:05.000,109,11072822,12805,0,1745062744,12861.428140319993,104.9706387000042,53286.255334320005 2025-04-19,11:39:06.000,109,11072809,12725,0,1745062745,12861.380986149998,105.60506040000473,53286.374115360006 2025-04-19,11:39:07.000,109,11072777,12845,0,1745062746,12860.997016479996,106.1196468900016,53286.44398656001 2025-04-19,11:39:08.000,109,11072718,12685,0,1745062747,12860.61978311999,106.49325078000402,53286.51385776001 2025-04-19,11:39:09.000,109,11072749,12685,0,1745062748,12860.431166439994,106.9584933599981,53286.61167744001 2025-04-19,11:39:10.000,109,11072784,12605,0,1745062749,12860.390748579994,107.48012898000161,53286.78635544 2025-04-19,11:39:11.000,109,11072753,13125,0,1745062750,12860.397484889989,107.84668374000466,53286.93308496 2025-04-19,11:39:12.000,109,11072747,12445,0,1745062751,12860.74103669999,108.0863541600047,53287.12872432 2025-04-19,11:39:13.000,109,11072763,12605,0,1745062752,12861.562866519998,108.50225283000327,53287.310389440005 2025-04-19,11:39:14.000,109,11072750,12565,0,1745062753,12862.546367779993,109.42568885999935,53287.47109320001 2025-04-19,11:39:15.000,109,11072791,12805,0,1745062754,12863.17958091999,110.22928967999906,53287.63179696 2025-04-19,11:39:16.000,109,11072771,12965,0,1745062755,12863.455769629996,110.65928661000362,53287.73660376001 2025-04-19,11:39:17.000,109,11072791,12525,0,1745062756,12863.462505939991,111.24436440000136,53287.84839768 2025-04-19,11:39:18.000,109,11072784,12685,0,1745062757,12863.415351769996,112.20304608000151,53287.90429464001 2025-04-19,11:39:19.000,109,11072779,12605,0,1745062758,12863.40861546,112.86566429999948,53287.94621736 2025-04-19,11:39:20.000,109,11072825,12605,0,1745062759,12863.523132729992,113.18287514999975,53288.03704992 2025-04-19,11:39:21.000,109,11072787,12765,0,1745062760,12863.960992879998,113.16877689000103,53288.15583096 2025-04-19,11:39:22.000,109,11072759,12765,0,1745062761,12864.31801730999,112.97140125000442,53288.23268928 2025-04-19,11:39:23.000,109,11072786,12645,0,1745062762,12864.25739051999,112.66828866000287,53288.30954760001 2025-04-19,11:39:24.000,109,11072780,12805,0,1745062763,12864.088982769994,112.67533779000223,53288.35147032 2025-04-19,11:39:25.000,109,11072781,13005,0,1745062764,12864.055301219989,112.68238692000159,53288.44929 2025-04-19,11:39:26.000,109,11072761,12685,0,1745062765,12864.23718158999,112.59074823000265,53288.51217408 2025-04-19,11:39:27.000,109,11072788,12765,0,1745062766,12864.46621613,112.5343551900005,53288.52614832001 2025-04-19,11:39:28.000,109,11072777,12765,0,1745062767,12864.634623879996,112.50615867000306,53288.56108392 2025-04-19,11:39:29.000,109,11072738,12885,0,1745062768,12864.944494139992,112.44976563000091,53288.63794224 2025-04-19,11:39:30.000,109,11072747,12805,0,1745062769,12865.591179899995,112.3863234599994,53288.69383920001 2025-04-19,11:39:31.000,109,11072789,12605,0,1745062770,12865.995358499997,112.56960084000457,53288.78467176 2025-04-19,11:39:32.000,109,11072776,12925,0,1745062771,12866.109875770002,112.83746778000204,53288.81262024001 2025-04-19,11:39:33.000,109,11072745,12845,0,1745062772,12865.874104919996,112.95025385999907,53288.81262024001 2025-04-19,11:39:34.000,109,11072759,12645,0,1745062773,12865.60465252,112.89386082000419,53288.868517200004 2025-04-19,11:39:35.000,109,11072774,12605,0,1745062774,12865.570970969995,112.77402561000054,53288.88249144001 2025-04-19,11:39:36.000,109,11072743,12885,0,1745062775,12865.449717389994,112.41451998000412,53288.94537552 2025-04-19,11:39:37.000,109,11072797,12925,0,1745062776,12865.207210229994,111.85058958000445,53288.94537552 2025-04-19,11:39:38.000,109,11072753,12685,0,1745062777,12864.722195909992,110.99764485000196,53288.84755584 2025-04-19,11:39:39.000,109,11072768,13005,0,1745062778,12864.250654209995,110.27158446000249,53288.721787680006 2025-04-19,11:39:40.000,109,11072771,12645,0,1745062779,12863.974465499989,110.34207576000335,53288.6589036 2025-04-19,11:39:41.000,109,11072803,12405,0,1745062780,12864.001410739998,111.25141353000072,53288.51217408 2025-04-19,11:39:42.000,109,11072731,12605,0,1745062781,12864.371907789995,112.02681783000298,53288.49121272 2025-04-19,11:39:43.000,109,11072805,12605,0,1745062782,12864.856922109997,112.25943912000366,53288.47025136 2025-04-19,11:39:44.000,109,11072755,12885,0,1745062783,12865.409299529994,111.9422282700034,53288.49121272 2025-04-19,11:39:45.000,109,11072760,12645,0,1745062784,12866.224393039993,111.5192804699982,53288.47723848001 2025-04-19,11:39:46.000,109,11072768,13045,0,1745062785,12867.106849650001,111.21616788000392,53288.49121272 2025-04-19,11:39:47.000,109,11072760,12885,0,1745062786,12867.787216959994,110.92010442000173,53288.50518696001 2025-04-19,11:39:48.000,109,11072774,12965,0,1745062787,12868.238549729991,110.88485876999766,53288.50518696001 2025-04-19,11:39:49.000,109,11072787,12565,0,1745062788,12868.20486818,110.94830093999917,53288.484225600005 2025-04-19,11:39:50.000,109,11072778,12965,0,1745062789,12867.948888399995,111.09633267000027,53288.42134152 2025-04-19,11:39:51.000,109,11072784,12765,0,1745062790,12867.807425889994,111.35715047999838,53288.316534720005 2025-04-19,11:39:52.000,109,11072756,12725,0,1745062791,12867.827634819994,111.87173697000253,53288.267624880005 2025-04-19,11:39:53.000,109,11072834,13045,0,1745062792,12867.969097329995,112.42156911000347,53288.23268928 2025-04-19,11:39:54.000,109,11072768,12685,0,1745062793,12867.90173423,112.97845038000378,53288.16281808001 2025-04-19,11:39:55.000,109,11072801,12645,0,1745062794,12867.969097329995,114.01467249000416,53288.148843840005 2025-04-19,11:39:56.000,109,11072752,12765,0,1745062795,12868.339594379991,115.05089460000454,53288.16980520001 2025-04-19,11:39:57.000,109,11072737,12525,0,1745062796,12868.460847959992,115.6148250000042,53288.24666352 2025-04-19,11:39:58.000,109,11072779,12805,0,1745062797,12868.01625149999,115.35400718999881,53288.218715040006 2025-04-19,11:39:59.000,109,11072805,12445,0,1745062798,12867.591863969988,114.86761721999937,53288.386405920006 2025-04-19,11:40:00.000,109,11072809,12725,0,1745062799,12867.632281829989,115.14253329000348,53288.44929 2025-04-19,11:40:01.000,109,11072772,13005,0,1745062800,12867.969097329995,115.75580759999866,53288.52614832001 2025-04-19,11:40:02.000,109,11072773,12725,0,1745062801,12868.373275929996,116.2069519200013,53288.533135440004 2025-04-19,11:40:03.000,109,11072779,12965,0,1745062802,12868.865026559994,116.3056397399996,53288.63095512 2025-04-19,11:40:04.000,109,11072727,12725,0,1745062803,12869.17489681999,116.04482193000149,53288.665890719996 2025-04-19,11:40:05.000,109,11072807,12925,0,1745062804,12869.32309564,115.9602323700019,53288.70781344 2025-04-19,11:40:06.000,109,11072766,12765,0,1745062805,12869.38372243,116.1435097499998,53288.69383920001 2025-04-19,11:40:07.000,109,11072782,12645,0,1745062806,12869.269205159995,116.31268886999896,53288.651916480005 2025-04-19,11:40:08.000,109,11072793,12605,0,1745062807,12868.939125969999,116.22105018000002,53288.63095512 2025-04-19,11:40:09.000,109,11072808,12885,0,1745062808,12868.474320579997,115.82629889999953,53288.498199839996 2025-04-19,11:40:10.000,109,11072733,12485,0,1745062809,12867.92194316,115.38925284000288,53288.435315760005 2025-04-19,11:40:11.000,109,11072795,12725,0,1745062810,12867.369565740002,115.60777587000484,53288.3444832 2025-04-19,11:40:12.000,109,11072779,12685,0,1745062811,12866.92496928,116.05187106000085,53288.22570216 2025-04-19,11:40:13.000,109,11072764,12565,0,1745062812,12866.399537099998,115.93203585000447,53288.11390824 2025-04-19,11:40:14.000,109,11072773,12685,0,1745062813,12865.921259089992,115.49498979000055,53287.97416584001 2025-04-19,11:40:15.000,109,11072796,12925,0,1745062814,12865.58444359,114.89581374000409,53287.883333280006 2025-04-19,11:40:16.000,109,11072819,12885,0,1745062815,12865.64507038,114.41647290000401,53287.77153936 2025-04-19,11:40:17.000,109,11072768,12645,0,1745062816,12865.74611503,114.2402446499982,53287.63179696 2025-04-19,11:40:18.000,109,11072769,13005,0,1745062817,12865.74611503,114.02877075000288,53287.46410608 2025-04-19,11:40:19.000,109,11072747,12925,0,1745062818,12865.63833406999,113.80319859000156,53287.380260640006 2025-04-19,11:40:20.000,109,11072802,12885,0,1745062819,12865.41603583999,113.62697034000303,53287.28244096001 2025-04-19,11:40:21.000,109,11072772,12845,0,1745062820,12865.213946539989,113.61992121000367,53287.212569760006 2025-04-19,11:40:22.000,109,11072770,12485,0,1745062821,12864.998384619998,113.5494299100028,53287.16365992001 2025-04-19,11:40:23.000,109,11072795,12605,0,1745062822,12864.796295319997,113.66926511999918,53287.07282736 2025-04-19,11:40:24.000,109,11072797,12765,0,1745062823,12864.553788159996,113.35205426999892,53286.96103344 2025-04-19,11:40:25.000,109,11072804,12765,0,1745062824,12864.23718158999,112.85156604000076,53286.88417512 2025-04-19,11:40:26.000,109,11072798,12845,0,1745062825,12863.886893469993,112.54140431999986,53286.76539408 2025-04-19,11:40:27.000,109,11072790,12605,0,1745062826,12863.34125235999,112.68238692000159,53286.68154864001 2025-04-19,11:40:28.000,109,11072759,12685,0,1745062827,12862.748457079993,113.40844731000107,53286.55578048 2025-04-19,11:40:29.000,109,11072787,12725,0,1745062828,12862.324069549992,114.2543429100042,53286.48590928001 2025-04-19,11:40:30.000,109,11072802,12725,0,1745062829,12862.06135345999,114.39532550999866,53286.38110248 2025-04-19,11:40:31.000,109,11072772,12805,0,1745062830,12862.06135345999,114.29663769000035,53286.31821840001 2025-04-19,11:40:32.000,109,11072781,12685,0,1745062831,12862.202815969991,114.31073594999907,53286.24834720001 2025-04-19,11:40:33.000,109,11072791,12805,0,1745062832,12862.344278479992,114.54335723999975,53286.22738584001 2025-04-19,11:40:34.000,109,11072805,12765,0,1745062833,12862.499213609997,115.49498979000055,53286.15751464001 2025-04-19,11:40:35.000,109,11072758,12605,0,1745062834,12862.660885049998,117.34186184999999,53286.11559192 2025-04-19,11:40:36.000,109,11072812,12485,0,1745062835,12863.011173169994,119.1111934799992,53285.98982376001 2025-04-19,11:40:37.000,109,11072801,12765,0,1745062836,12863.20652616,120.07692428999871,53285.96187528001 2025-04-19,11:40:38.000,109,11072815,12645,0,1745062837,12863.13916305999,120.35184036000283,53285.88501696 2025-04-19,11:40:39.000,109,11072786,12685,0,1745062838,12863.04485472,120.63380555999902,53285.801171520005 2025-04-19,11:40:40.000,109,11072783,12805,0,1745062839,12862.930337449994,120.89462337000441,53285.76623592 2025-04-19,11:40:41.000,109,11072811,12765,0,1745062840,12862.768666009993,121.16249031000189,53285.752261680005 2025-04-19,11:40:42.000,109,11072763,12805,0,1745062841,12862.465532059992,121.30347291000362,53285.73828744 2025-04-19,11:40:43.000,109,11072786,13045,0,1745062842,12862.202815969991,121.18363769999996,53285.74527456001 2025-04-19,11:40:44.000,109,11072818,12685,0,1745062843,12861.96704512,121.00740945000143,53285.82213288001 2025-04-19,11:40:45.000,109,11072783,12925,0,1745062844,12862.054617149995,120.8664268499997,53285.89200408001 2025-04-19,11:40:46.000,109,11072793,12565,0,1745062845,12862.182607039991,120.7183951199986,53285.97584952 2025-04-19,11:40:47.000,109,11072806,12805,0,1745062846,12862.364487409992,120.66905121000309,53285.96187528001 2025-04-19,11:40:48.000,109,11072772,13005,0,1745062847,12862.862974349999,120.78183729000011,53285.98982376001 2025-04-19,11:40:49.000,109,11072727,12805,0,1745062848,12863.34125235999,120.965114669998,53285.96187528001 2025-04-19,11:40:50.000,109,11072794,12805,0,1745062849,12863.354724979996,120.62675642999966,53285.99681088 2025-04-19,11:40:51.000,109,11072815,13125,0,1745062850,12863.18631723,119.8795486500021,53285.99681088 2025-04-19,11:40:52.000,109,11072742,12605,0,1745062851,12863.1661083,119.04070217999833,53285.968862400005 2025-04-19,11:40:53.000,109,11072798,12765,0,1745062852,12863.08527258,118.15251179999905,53285.99681088 2025-04-19,11:40:54.000,109,11072845,12405,0,1745062853,12862.849501729994,117.7507113899992,53285.968862400005 2025-04-19,11:40:55.000,109,11072764,12485,0,1745062854,12862.580049329998,117.87054660000285,53285.801171520005 2025-04-19,11:40:56.000,109,11072770,12645,0,1745062855,12862.701302909998,118.3075926599995,53285.64046776 2025-04-19,11:40:57.000,109,11072794,12565,0,1745062856,12862.91686482999,118.26529788000335,53285.48675112001 2025-04-19,11:40:58.000,109,11072777,12765,0,1745062857,12862.761929699998,117.56038488000195,53285.347008720004 2025-04-19,11:40:59.000,109,11072794,12605,0,1745062858,12862.330805860001,116.7003910200001,53285.18630496 2025-04-19,11:41:00.000,109,11072780,12565,0,1745062859,12861.832318919995,116.19285366000258,53285.06752392 2025-04-19,11:41:01.000,109,11072815,12885,0,1745062860,12861.320359359997,116.33383626000432,53284.913807280005 2025-04-19,11:41:02.000,109,11072803,12605,0,1745062861,12861.125006369992,116.98235622000357,53284.746116400005 2025-04-19,11:41:03.000,109,11072798,12605,0,1745062862,12860.983543859991,117.48989358000108,53284.75310352 2025-04-19,11:41:04.000,109,11072784,12685,0,1745062863,12860.815136109995,117.91284137999901,53284.69021944001 2025-04-19,11:41:05.000,109,11072778,12605,0,1745062864,12860.922917069991,118.11021702000289,53284.65528384 2025-04-19,11:41:06.000,109,11072745,12885,0,1745062865,12861.111533750001,117.84235007999814,53284.697206560006 2025-04-19,11:41:07.000,109,11072788,12725,0,1745062866,12861.279941499997,117.32776359000127,53284.75310352 2025-04-19,11:41:08.000,109,11072816,12925,0,1745062867,12861.529184969993,116.46776972999942,53284.815987600006 2025-04-19,11:41:09.000,109,11072784,12725,0,1745062868,12861.623493309999,115.79810238000209,53284.843936080004 2025-04-19,11:41:10.000,109,11072784,12605,0,1745062869,12861.347304599993,115.11433676999877,53284.80900048001 2025-04-19,11:41:11.000,109,11072800,12605,0,1745062870,12860.8083998,114.4517185500008,53284.76009064 2025-04-19,11:41:12.000,109,11072802,13005,0,1745062871,12860.397484889989,114.33188334000442,53284.66925808001 2025-04-19,11:41:13.000,109,11072768,12925,0,1745062872,12860.181922969998,114.69138897000084,53284.65528384 2025-04-19,11:41:14.000,109,11072799,12645,0,1745062873,12860.013515220002,115.10023851000005,53284.676245200004 2025-04-19,11:41:15.000,109,11072781,12965,0,1745062874,12859.797953299996,115.35400718999881,53284.62034824001 2025-04-19,11:41:16.000,109,11072777,12845,0,1745062875,12859.892261640001,115.24122111000179,53284.697206560006 2025-04-19,11:41:17.000,109,11072801,12845,0,1745062876,12860.256022379988,115.12843503000477,53284.78803912001 2025-04-19,11:41:18.000,109,11072793,12565,0,1745062877,12860.78819087,115.12138589999813,53284.913807280005 2025-04-19,11:41:19.000,109,11072783,12725,0,1745062878,12861.064379579992,114.98040330000367,53284.9207944 2025-04-19,11:41:20.000,109,11072803,12565,0,1745062879,12861.313623050002,115.33990893000009,53284.99765272 2025-04-19,11:41:21.000,109,11072817,12445,0,1745062880,12861.731274269994,116.4536714700007,53285.0605368 2025-04-19,11:41:22.000,109,11072840,12845,0,1745062881,12861.913154639995,117.72251487000176,53285.081498160005 2025-04-19,11:41:23.000,109,11072840,12805,0,1745062882,12861.441612939998,118.20185571000184,53285.02560120001 2025-04-19,11:41:24.000,109,11072812,12845,0,1745062883,12860.774718249995,118.06792223999946,53284.94175576 2025-04-19,11:41:25.000,109,11072780,12605,0,1745062884,12860.424430129999,117.79300617000263,53284.80900048001 2025-04-19,11:41:26.000,109,11072828,12765,0,1745062885,12860.229077139993,117.79300617000263,53284.73214216 2025-04-19,11:41:27.000,109,11072807,12805,0,1745062886,12859.898997949997,117.82120269000006,53284.73912928001 2025-04-19,11:41:28.000,109,11072795,12805,0,1745062887,12859.31967528999,117.48284445000172,53284.66925808001 2025-04-19,11:41:29.000,109,11072773,12725,0,1745062888,12858.834660970002,117.2220266400036,53284.676245200004 2025-04-19,11:41:30.000,109,11072828,12445,0,1745062889,12858.619099049996,117.47579532000236,53284.63432248 2025-04-19,11:41:31.000,109,11072808,12725,0,1745062890,12858.672989530001,117.55333575000259,53284.56445128 2025-04-19,11:41:32.000,109,11072815,12765,0,1745062891,12858.571944880001,116.86957013999927,53284.508554320004 2025-04-19,11:41:33.000,109,11072793,12925,0,1745062892,12858.086930559999,115.98137975999998,53284.38977328 2025-04-19,11:41:34.000,109,11072766,12605,0,1745062893,12857.413299560001,115.0931893800007,53284.257018 2025-04-19,11:41:35.000,109,11072753,12725,0,1745062894,12856.800295349989,114.48696420000488,53284.05439152 2025-04-19,11:41:36.000,109,11072778,12805,0,1745062895,12856.463479849997,114.21204813000077,53283.837790800004 2025-04-19,11:41:37.000,109,11072794,12725,0,1745062896,12856.551051879993,113.9935250999988,53283.65612568 2025-04-19,11:41:38.000,109,11072757,12645,0,1745062897,12856.807031659999,113.8595916300037,53283.43253784 2025-04-19,11:41:39.000,109,11072859,12605,0,1745062898,12856.955230479994,113.81729685000028,53283.236898480005 2025-04-19,11:41:40.000,109,11072804,12885,0,1745062899,12856.88113106999,113.90893553999922,53282.9294652 2025-04-19,11:41:41.000,109,11072813,12805,0,1745062900,12856.604942359998,114.15565508999862,53282.733825840005 2025-04-19,11:41:42.000,109,11072851,12685,0,1745062901,12856.301808409997,114.21909726000013,53282.48927664001 2025-04-19,11:41:43.000,109,11072743,13125,0,1745062902,12855.93131136,113.75385467999877,53282.279663040004 2025-04-19,11:41:44.000,109,11072790,12685,0,1745062903,12855.64165002999,113.35205426999892,53282.04210096 2025-04-19,11:41:45.000,109,11072772,12685,0,1745062904,12855.66185895999,113.01369603000057,53281.797551760006 2025-04-19,11:41:46.000,109,11072764,12965,0,1745062905,12855.92457504999,113.04189254999801,53281.64383512 2025-04-19,11:41:47.000,109,11072807,12805,0,1745062906,12856.301808409997,113.61992121000367,53281.46915712 2025-04-19,11:41:48.000,109,11072774,12765,0,1745062907,12856.753141179994,113.84549336999771,53281.322427600004 2025-04-19,11:41:49.000,109,11072755,12765,0,1745062908,12857.13037454,113.97237771000073,53281.16172384 2025-04-19,11:41:50.000,109,11072750,12685,0,1745062909,12857.561498379997,114.27549030000228,53281.07089128 2025-04-19,11:41:51.000,109,11072810,12725,0,1745062910,12858.093666869994,114.26844117000292,53280.9730716 2025-04-19,11:41:52.000,109,11072748,12645,0,1745062911,12858.42374605999,113.8595916300037,53280.84730344 2025-04-19,11:41:53.000,109,11072773,12765,0,1745062912,12858.18123889999,113.44369295999786,53280.651664080004 2025-04-19,11:41:54.000,109,11072770,12965,0,1745062913,12857.716433510002,112.82336952000333,53280.623715600006 2025-04-19,11:41:55.000,109,11072737,12685,0,1745062914,12857.157319779995,112.21009521000087,53280.53288304 2025-04-19,11:41:56.000,109,11072783,13125,0,1745062915,12856.557788190003,111.88583523000125,53280.36519216 2025-04-19,11:41:57.000,109,11072773,12685,0,1745062916,12856.0929828,111.56862438000098,53280.33025656001 2025-04-19,11:41:58.000,109,11072766,13005,0,1745062917,12855.86394825999,111.237315270002,53280.19750128 2025-04-19,11:41:59.000,109,11072805,12605,0,1745062918,12855.82353039999,110.8778096399983,53280.17653992 2025-04-19,11:42:00.000,109,11072791,12685,0,1745062919,12856.018883389996,110.87076050999895,53280.05775888 2025-04-19,11:42:01.000,109,11072771,12525,0,1745062920,12856.214236380001,111.17387310000049,53279.91102936 2025-04-19,11:42:02.000,109,11072770,13005,0,1745062921,12856.497161400002,111.45583830000396,53279.890068 2025-04-19,11:42:03.000,109,11072745,13005,0,1745062922,12856.544315569998,111.64616481000121,53279.86211952 2025-04-19,11:42:04.000,109,11072798,12805,0,1745062923,12856.288335789992,111.7307543700008,53279.74333848 2025-04-19,11:42:05.000,109,11072789,12805,0,1745062924,12855.82353039999,111.80124567000166,53279.73635136001 2025-04-19,11:42:06.000,109,11072755,12965,0,1745062925,12855.318307150003,111.53337873000419,53279.68744152001 2025-04-19,11:42:07.000,109,11072754,12725,0,1745062926,12854.947810099991,110.79322007999872,53279.6455188 2025-04-19,11:42:08.000,109,11072810,12805,0,1745062927,12854.80634758999,109.98257012999966,53279.56866048001 2025-04-19,11:42:09.000,109,11072804,12685,0,1745062928,12854.71203925,109.4820819000015,53279.48481504 2025-04-19,11:42:10.000,109,11072762,12605,0,1745062929,12854.738984489995,109.60896624000452,53279.449879440006 2025-04-19,11:42:11.000,109,11072757,12765,0,1745062930,12854.73224818,110.29273185000056,53279.27520144001 2025-04-19,11:42:12.000,109,11072781,12845,0,1745062931,12854.759193419995,110.77207269000064,53279.08654920001 2025-04-19,11:42:13.000,109,11072814,12485,0,1745062932,12855.001700579996,111.42059264999989,53279.00270376 2025-04-19,11:42:14.000,109,11072746,12805,0,1745062933,12855.271152979993,112.0761617399985,53278.89789696001 2025-04-19,11:42:15.000,109,11072775,12725,0,1745062934,12855.527132759998,112.60484649000136,53278.76514168 2025-04-19,11:42:16.000,109,11072789,12645,0,1745062935,12855.298098220002,112.73173083000438,53278.667322 2025-04-19,11:42:17.000,109,11072761,12845,0,1745062936,12854.678357699995,112.28058651000174,53278.590463680004 2025-04-19,11:42:18.000,109,11072777,12765,0,1745062937,12853.991254079992,111.4487891700046,53278.41578568001 2025-04-19,11:42:19.000,109,11072792,12605,0,1745062938,12853.38498617999,110.89895703000366,53278.30399176 2025-04-19,11:42:20.000,109,11072804,12605,0,1745062939,12853.30415045999,110.86371137999959,53278.157262240005 2025-04-19,11:42:21.000,109,11072802,12645,0,1745062940,12853.843055259997,111.36419960999774,53278.11533952 2025-04-19,11:42:22.000,109,11072753,12605,0,1745062941,12854.53015888,112.30173389999982,53278.038481200005 2025-04-19,11:42:23.000,109,11072788,12725,0,1745062942,12854.981491649996,113.57057730000088,53278.03149408001 2025-04-19,11:42:24.000,109,11072809,12605,0,1745062943,12855.338516080003,114.75483114000235,53278.01053272001 2025-04-19,11:42:25.000,109,11072796,12965,0,1745062944,12855.493451209994,115.52318630999798,53278.052455439996 2025-04-19,11:42:26.000,109,11072755,12965,0,1745062945,12855.655122649994,115.91793758999847,53278.0734168 2025-04-19,11:42:27.000,109,11072759,12725,0,1745062946,12855.87068457,116.15760800999851,53278.09437816 2025-04-19,11:42:28.000,109,11072762,12725,0,1745062947,12855.91110243,116.08006757999829,53278.12232664 2025-04-19,11:42:29.000,109,11072775,12885,0,1745062948,12856.039092319996,115.77695499000401,53278.10136528001 2025-04-19,11:42:30.000,109,11072783,12845,0,1745062949,12856.463479849997,115.53728457000398,53278.03149408001 2025-04-19,11:42:31.000,109,11072772,12885,0,1745062950,12857.015857269995,115.74170933999994,53277.95463576 2025-04-19,11:42:32.000,109,11072733,12765,0,1745062951,12857.238155499996,116.21400105000066,53277.919700160004 2025-04-19,11:42:33.000,109,11072765,12365,0,1745062952,12857.27183705,117.13743708000402,53277.8987388 2025-04-19,11:42:34.000,109,11072757,12845,0,1745062953,12857.366145389991,117.88464486000157,53277.81489336001 2025-04-19,11:42:35.000,109,11072774,13085,0,1745062954,12857.440244799996,118.30054353000014,53277.85681608 2025-04-19,11:42:36.000,109,11072805,12685,0,1745062955,12857.278573359996,118.51201743000274,53277.78694488 2025-04-19,11:42:37.000,109,11072791,13005,0,1745062956,12857.26510073999,118.68119655000191,53277.870790320005 2025-04-19,11:42:38.000,109,11072723,12525,0,1745062957,12857.588443619992,119.2239795600035,53277.92668728 2025-04-19,11:42:39.000,109,11072764,12845,0,1745062958,12857.750115059993,119.75266430999909,53277.90572592 2025-04-19,11:42:40.000,109,11072758,12765,0,1745062959,12857.628861479992,119.92184342999826,53277.89175168001 2025-04-19,11:42:41.000,109,11072749,12685,0,1745062960,12857.29204598,119.66102562000015,53277.8987388 2025-04-19,11:42:42.000,109,11072763,12725,0,1745062961,12856.753141179994,119.21693043000414,53277.73803504 2025-04-19,11:42:43.000,109,11072756,12765,0,1745062962,12856.00541076999,118.7657861100015,53277.605279760006 2025-04-19,11:42:44.000,109,11072775,12765,0,1745062963,12855.574286929994,118.07497136999882,53277.45156312 2025-04-19,11:42:45.000,109,11072744,13285,0,1745062964,12855.372197629993,117.29956707000383,53277.34675632 2025-04-19,11:42:46.000,109,11072755,12965,0,1745062965,12854.941073789996,116.74973493000289,53277.200026800005 2025-04-19,11:42:47.000,109,11072755,12725,0,1745062966,12854.301124339989,116.41137669000454,53277.04631016001 2025-04-19,11:42:48.000,109,11072743,13125,0,1745062967,12853.51297607,116.88366839999799,53276.89958064 2025-04-19,11:42:49.000,109,11072736,12285,0,1745062968,12852.879762930002,117.84939921000478,53276.80874808001 2025-04-19,11:42:50.000,109,11072766,12365,0,1745062969,12852.4553754,118.57545960000425,53276.82272232 2025-04-19,11:42:51.000,109,11072806,12765,0,1745062970,12852.179186689995,118.59660699000233,53276.78778672001 2025-04-19,11:42:52.000,109,11072760,12605,0,1745062971,12851.990570009999,118.29349440000078,53276.745864000004 2025-04-19,11:42:53.000,109,11072755,12725,0,1745062972,12851.882789049989,117.80005530000199,53276.73188976 2025-04-19,11:42:54.000,109,11072757,12885,0,1745062973,12851.734590229993,117.05284752000443,53276.7807996 2025-04-19,11:42:55.000,109,11072785,12805,0,1745062974,12851.397774730001,116.27744322000217,53276.80874808001 2025-04-19,11:42:56.000,109,11072785,12845,0,1745062975,12850.88581516999,115.60072673999821,53276.80874808001 2025-04-19,11:42:57.000,109,11072711,12605,0,1745062976,12850.266074649997,115.02269807999983,53276.75285112 2025-04-19,11:42:58.000,109,11072783,12605,0,1745062977,12849.902313909995,114.76188027000171,53276.62009584001 2025-04-19,11:42:59.000,109,11072762,12925,0,1745062978,12849.63286151,115.06499286000326,53276.55022464001 2025-04-19,11:43:00.000,109,11072742,12845,0,1745062979,12849.504871619989,115.650070650001,53276.4663792 2025-04-19,11:43:01.000,109,11072763,12965,0,1745062980,12849.572234719999,116.99645448000228,53276.48734056 2025-04-19,11:43:02.000,109,11072770,12525,0,1745062981,12849.95620439,117.82825181999942,53276.43843072 2025-04-19,11:43:03.000,109,11072771,12565,0,1745062982,12850.252602029992,118.14546266999969,53276.47336632001 2025-04-19,11:43:04.000,109,11072753,12765,0,1745062983,12850.286283579997,117.73661313000048,53276.49432768 2025-04-19,11:43:05.000,109,11072750,12645,0,1745062984,12850.212184169992,117.34186184999999,53276.59214736001 2025-04-19,11:43:06.000,109,11072788,12885,0,1745062985,12850.245865719997,116.91891405000206,53276.65503144 2025-04-19,11:43:07.000,109,11072801,12765,0,1745062986,12850.05724904,116.08711670999764,53276.6759928 2025-04-19,11:43:08.000,109,11072802,12565,0,1745062987,12849.64633412999,115.05089460000454,53276.73887688001 2025-04-19,11:43:09.000,109,11072836,12845,0,1745062988,12849.289309699998,114.04991814000095,53276.73887688001 2025-04-19,11:43:10.000,109,11072773,12925,0,1745062989,12849.006384679997,113.61992121000367,53276.73188976 2025-04-19,11:43:11.000,109,11072734,12965,0,1745062990,12848.77735014,114.0428690100016,53276.77381248 2025-04-19,11:43:12.000,109,11072788,12765,0,1745062991,12848.743668589996,115.33285980000073,53276.82970944 2025-04-19,11:43:13.000,109,11072754,12965,0,1745062992,12848.972703129992,116.7990788399984,53276.864645040005 2025-04-19,11:43:14.000,109,11072764,12725,0,1745062993,12849.424035899989,117.2572722900004,53276.983426080005 2025-04-19,11:43:15.000,109,11072775,12565,0,1745062994,12849.84842342999,117.00350361000164,53277.11618136 2025-04-19,11:43:16.000,109,11072772,12725,0,1745062995,12849.96967700999,117.03170012999908,53277.22797528 2025-04-19,11:43:17.000,109,11072772,12765,0,1745062996,12850.138084760001,117.10924055999931,53277.3747048 2025-04-19,11:43:18.000,109,11072789,12565,0,1745062997,12850.582681219988,117.13743708000402,53277.43060176001 2025-04-19,11:43:19.000,109,11072776,12805,0,1745062998,12851.12832232999,117.44759879999765,53277.535408560005 2025-04-19,11:43:20.000,109,11072813,12765,0,1745062999,12851.808689639998,117.69431835000432,53277.61226688 2025-04-19,11:43:21.000,109,11072759,12965,0,1745063000,12852.448639089991,117.63087618000282,53277.67515096001 2025-04-19,11:43:22.000,109,11072824,12965,0,1745063001,12852.792190899992,117.26432141999976,53277.76598352001 2025-04-19,11:43:23.000,109,11072782,12965,0,1745063002,12852.920180790003,116.73563667000417,53277.76598352001 2025-04-19,11:43:24.000,109,11072793,13005,0,1745063003,12852.792190899992,115.8967902000004,53277.7589964 2025-04-19,11:43:25.000,109,11072809,12645,0,1745063004,12852.556420050001,114.9099120000028,53277.69611232001 2025-04-19,11:43:26.000,109,11072782,12605,0,1745063005,12852.428430159991,113.95123032000265,53277.619254 2025-04-19,11:43:27.000,109,11072782,12765,0,1745063006,12852.495793260001,113.22516993000318,53277.50746008001 2025-04-19,11:43:28.000,109,11072821,12925,0,1745063007,12852.825872449997,112.7810747399999,53277.39566616 2025-04-19,11:43:29.000,109,11072754,12685,0,1745063008,12853.189633189999,112.41451998000412,53277.33976920001 2025-04-19,11:43:30.000,109,11072819,12845,0,1745063009,12853.47255821,111.9774739200002,53277.20701392 2025-04-19,11:43:31.000,109,11072778,12885,0,1745063010,12853.418667729995,111.78009828000359,53277.19303968001 2025-04-19,11:43:32.000,109,11072777,12845,0,1745063011,12853.001016509988,111.50518220999948,53277.102207120006 2025-04-19,11:43:33.000,109,11072776,12805,0,1745063012,12852.697882560002,112.08321086999786,53276.96945184 2025-04-19,11:43:34.000,109,11072752,12365,0,1745063013,12852.745036729997,113.5846755599996,53276.87861928001 2025-04-19,11:43:35.000,109,11072755,12645,0,1745063014,12853.196369499994,115.02269807999983,53276.79477384 2025-04-19,11:43:36.000,109,11072764,12725,0,1745063015,12853.47255821,116.07301844999893,53276.745864000004 2025-04-19,11:43:37.000,109,11072761,12885,0,1745063016,12853.688120129991,116.44662234000134,53276.73188976 2025-04-19,11:43:38.000,109,11072774,12685,0,1745063017,12853.930627289992,116.38318016999983,53276.66900568001 2025-04-19,11:43:39.000,109,11072772,12685,0,1745063018,12854.294388029994,115.87564281000232,53276.61310872 2025-04-19,11:43:40.000,109,11072768,12725,0,1745063019,12854.70530293999,115.03679633999855,53276.599134480006 2025-04-19,11:43:41.000,109,11072796,12765,0,1745063020,12854.85350176,114.24729378000484,53276.47336632001 2025-04-19,11:43:42.000,109,11072774,12685,0,1745063021,12854.62446721999,113.46484035000321,53276.263752720006 2025-04-19,11:43:43.000,109,11072805,12885,0,1745063022,12854.59078567,112.42156911000347,53276.026190640005 2025-04-19,11:43:44.000,109,11072767,12565,0,1745063023,12854.341542199989,111.1245291899977,53275.7676672 2025-04-19,11:43:45.000,109,11072719,12925,0,1745063024,12853.856527880002,109.80634188000113,53275.523118000005 2025-04-19,11:43:46.000,109,11072764,12685,0,1745063025,12853.216578429994,108.91815150000184,53275.21568472 2025-04-19,11:43:47.000,109,11072798,12565,0,1745063026,12852.549683739991,108.30487718999939,53274.87331584001 2025-04-19,11:43:48.000,109,11072776,12725,0,1745063027,12852.35433075,107.52242375999776,53274.59383104 2025-04-19,11:43:49.000,109,11072768,12565,0,1745063028,12852.4553754,106.52849643000081,53274.32133336001 2025-04-19,11:43:50.000,109,11072788,12765,0,1745063029,12852.563156359996,105.5627656200013,53274.12569400001 2025-04-19,11:43:51.000,109,11072795,12645,0,1745063030,12852.859554000002,104.62523132999922,53273.88813192001 2025-04-19,11:43:52.000,109,11072786,12605,0,1745063031,12853.135742709994,103.87097442000231,53273.64358272 2025-04-19,11:43:53.000,109,11072773,12685,0,1745063032,12853.438876659995,103.60310748000484,53273.57371152001 2025-04-19,11:43:54.000,109,11072794,12525,0,1745063033,12853.910418359992,104.06835005999892,53273.40602064001 2025-04-19,11:43:55.000,109,11072811,12765,0,1745063034,12854.50994995,105.18916172999889,53273.30121384 2025-04-19,11:43:56.000,109,11072783,12965,0,1745063035,12855.001700579996,106.22538383999927,53273.16845856001 2025-04-19,11:43:57.000,109,11072829,12765,0,1745063036,12855.183580949997,107.02193552999961,53273.056664640004 2025-04-19,11:43:58.000,109,11072831,12485,0,1745063037,12855.304834529998,107.14881987000263,53272.9728192 2025-04-19,11:43:59.000,109,11072784,13165,0,1745063038,12855.432824419993,107.01488640000025,53272.888973760004 2025-04-19,11:44:00.000,109,11072771,12405,0,1745063039,12855.439560729988,107.02898465999897,53272.861025280006 2025-04-19,11:44:01.000,109,11072838,12485,0,1745063040,12855.325043459998,107.32504812000116,53272.7981412 2025-04-19,11:44:02.000,109,11072783,12685,0,1745063041,12855.042118439997,107.54357115000312,53272.71429576001 2025-04-19,11:44:03.000,109,11072809,12725,0,1745063042,12855.008436889992,107.81848721999995,53272.76320560001 2025-04-19,11:44:04.000,109,11072784,12685,0,1745063043,12855.345252389998,108.2202876299998,53272.78416696001 2025-04-19,11:44:05.000,109,11072745,12525,0,1745063044,12855.62144109999,108.53749848000007,53272.861025280006 2025-04-19,11:44:06.000,109,11072771,12725,0,1745063045,12855.601232169989,108.960446279998,53272.92390936 2025-04-19,11:44:07.000,109,11072812,12605,0,1745063046,12855.284625599998,109.45388538000407,53272.94487072 2025-04-19,11:44:08.000,109,11072809,12765,0,1745063047,12854.91412855,109.79929275000177,53273.11954872001 2025-04-19,11:44:09.000,109,11072823,12925,0,1745063048,12854.718775559995,110.13060186000075,53273.21736840001 2025-04-19,11:44:10.000,109,11072796,12725,0,1745063049,12854.395432679994,110.34912489000271,53273.35012368 2025-04-19,11:44:11.000,109,11072799,12525,0,1745063050,12854.166398139998,110.320928369998,53273.4968532 2025-04-19,11:44:12.000,109,11072798,13005,0,1745063051,12854.146189209998,110.23633880999841,53273.57371152001 2025-04-19,11:44:13.000,109,11072771,12485,0,1745063052,12854.408905299999,110.13060186000075,53273.7064668 2025-04-19,11:44:14.000,109,11072765,12565,0,1745063053,12854.577313049995,109.79224362000241,53273.79031224001 2025-04-19,11:44:15.000,109,11072778,12965,0,1745063054,12854.70530293999,109.42568885999935,53273.92306752 2025-04-19,11:44:16.000,109,11072797,12645,0,1745063055,12854.8130839,108.9252006300012,53274.07678416001 2025-04-19,11:44:17.000,109,11072791,12765,0,1745063056,12854.846765449991,108.31192631999875,53274.23748792 2025-04-19,11:44:18.000,109,11072839,12885,0,1745063057,12854.866974379991,108.14979632999894,53274.38421744 2025-04-19,11:44:19.000,109,11072784,12845,0,1745063058,12854.738984489995,108.36127023000154,53274.50299848 2025-04-19,11:44:20.000,109,11072765,12725,0,1745063059,12854.50994995,108.50225283000327,53274.65671512001 2025-04-19,11:44:21.000,109,11072753,13085,0,1745063060,12854.072089799993,108.55159673999879,53274.79645752001 2025-04-19,11:44:22.000,109,11072802,12965,0,1745063061,12853.34456831999,108.72077585999796,53274.95017416 2025-04-19,11:44:23.000,109,11072778,12605,0,1745063062,12852.664201009997,109.40454147000128,53274.99209688001 2025-04-19,11:44:24.000,109,11072786,12645,0,1745063063,12852.21286824,110.25043707000441,53275.03401960001 2025-04-19,11:44:25.000,109,11072782,12805,0,1745063064,12852.260022409995,111.06813615000283,53275.15978776001 2025-04-19,11:44:26.000,109,11072811,12965,0,1745063065,12852.778718280002,111.17387310000049,53275.29254304 2025-04-19,11:44:27.000,109,11072801,12685,0,1745063066,12853.438876659995,111.37124874000438,53275.37638848001 2025-04-19,11:44:28.000,109,11072815,12885,0,1745063067,12853.896945740002,111.53337873000419,53275.592989200006 2025-04-19,11:44:29.000,109,11072789,12885,0,1745063068,12854.024935629997,111.35715047999838,53275.78862856 2025-04-19,11:44:30.000,109,11072772,12605,0,1745063069,12853.789164779992,111.04698876000475,53275.82356416 2025-04-19,11:44:31.000,109,11072824,13125,0,1745063070,12853.54665761999,110.83551486000215,53275.88644824 2025-04-19,11:44:32.000,109,11072829,12685,0,1745063071,12853.24352366999,110.50420575000317,53275.97029368001 2025-04-19,11:44:33.000,109,11072794,12525,0,1745063072,12852.839345070002,110.27863359000185,53276.04715200001 2025-04-19,11:44:34.000,109,11072773,12765,0,1745063073,12852.441902779996,109.95437361000222,53276.03317776 2025-04-19,11:44:35.000,109,11072796,12605,0,1745063074,12852.26675871999,109.6935558000041,53276.075100480004 2025-04-19,11:44:36.000,109,11072839,12685,0,1745063075,12852.280231339995,109.63716276000196,53276.06811336001 2025-04-19,11:44:37.000,109,11072822,12565,0,1745063076,12852.08487834999,109.95437361000222,53276.04016488001 2025-04-19,11:44:38.000,109,11072829,12725,0,1745063077,12851.896261669994,110.40551793000486,53275.98426792 2025-04-19,11:44:39.000,109,11072795,12485,0,1745063078,12851.552709859992,111.06813615000283,53275.94933232001 2025-04-19,11:44:40.000,109,11072760,12605,0,1745063079,12851.242839599996,111.74485262999951,53275.91439672 2025-04-19,11:44:41.000,109,11072740,12925,0,1745063080,12850.98685981999,112.27353738000238,53275.90042248001 2025-04-19,11:44:42.000,109,11072764,12725,0,1745063081,12850.778034209994,112.37927433000004,53275.84452552 2025-04-19,11:44:43.000,109,11072784,12885,0,1745063082,12850.575944909993,112.28058651000174,53275.809589920005 2025-04-19,11:44:44.000,109,11072796,12765,0,1745063083,12850.522054429988,112.22419346999959,53275.79561568 2025-04-19,11:44:45.000,109,11072804,12765,0,1745063084,12850.737616349994,112.3863234599994,53275.78164144001 2025-04-19,11:44:46.000,109,11072782,12605,0,1745063085,12851.12832232999,112.65419040000415,53275.84452552 2025-04-19,11:44:47.000,109,11072789,12765,0,1745063086,12851.249575909991,112.8092712600046,53275.82356416 2025-04-19,11:44:48.000,109,11072785,12605,0,1745063087,12851.310202699991,112.88681169000483,53275.82356416 2025-04-19,11:44:49.000,109,11072827,12845,0,1745063088,12851.519028310002,112.64009213999816,53275.858499760005 2025-04-19,11:44:50.000,109,11072754,12845,0,1745063089,12851.734590229993,112.0761617399985,53275.91439672 2025-04-19,11:44:51.000,109,11072774,12965,0,1745063090,12851.828898569998,111.43469090999861,53275.9423452 2025-04-19,11:44:52.000,109,11072770,12685,0,1745063091,12851.552709859992,110.60994270000083,53275.97029368001 2025-04-19,11:44:53.000,109,11072766,12765,0,1745063092,12851.21589436,109.63716276000196,53276.01920352001 2025-04-19,11:44:54.000,109,11072772,12725,0,1745063093,12851.13505864,108.88290584999777,53276.10304896 2025-04-19,11:44:55.000,109,11072806,12765,0,1745063094,12851.485346759997,108.41061414000433,53276.13798456001 2025-04-19,11:44:56.000,109,11072754,12725,0,1745063095,12851.801953329988,108.42471240000305,53276.17292016 2025-04-19,11:44:57.000,109,11072748,12645,0,1745063096,12852.11182359,108.4670071799992,53276.144971680005 2025-04-19,11:44:58.000,109,11072797,12965,0,1745063097,12852.361067059996,108.17799285000365,53276.1519588 2025-04-19,11:44:59.000,109,11072784,13045,0,1745063098,12852.428430159991,107.83963460999803,53276.16593304001 2025-04-19,11:45:00.000,109,11072771,12645,0,1745063099,12851.788480709998,108.3330737100041,53276.11003608 2025-04-19,11:45:01.000,109,11072756,12565,0,1745063100,12850.87234255,109.31995191000169,53276.06112624 2025-04-19,11:45:02.000,109,11072771,12805,0,1745063101,12850.259338340002,109.7640470999977,53275.98426792 2025-04-19,11:45:03.000,109,11072760,12605,0,1745063102,12850.104403209996,109.55257320000237,53275.928370960006 2025-04-19,11:45:04.000,109,11072793,12805,0,1745063103,12850.111139519991,109.14372366000316,53275.91439672 2025-04-19,11:45:05.000,109,11072825,12685,0,1745063104,12850.030303799991,109.08028149000165,53275.84452552 2025-04-19,11:45:06.000,109,11072747,13005,0,1745063105,12849.8955776,109.25650974000018,53275.80260280001 2025-04-19,11:45:07.000,109,11072765,12685,0,1745063106,12849.760851399995,109.27765712999826,53275.78164144001 2025-04-19,11:45:08.000,109,11072766,12605,0,1745063107,12849.86863235999,109.18601843999932,53275.71177024001 2025-04-19,11:45:09.000,109,11072740,12645,0,1745063108,12849.77432402,109.36929582000448,53275.65587328 2025-04-19,11:45:10.000,109,11072730,12645,0,1745063109,12850.043776419996,109.49618016000022,53275.6279248 2025-04-19,11:45:11.000,109,11072746,12885,0,1745063110,12850.340174060002,109.43273798999871,53275.55106648 2025-04-19,11:45:12.000,109,11072821,12885,0,1745063111,12850.495109189993,109.30585365000297,53275.56504072001 2025-04-19,11:45:13.000,109,11072771,12605,0,1745063112,12850.555735979993,108.98159367000335,53275.46722104001 2025-04-19,11:45:14.000,109,11072745,12725,0,1745063113,12850.447955019998,109.00274106000143,53275.44625968001 2025-04-19,11:45:15.000,109,11072808,12885,0,1745063114,12850.407537159997,109.55257320000237,53275.39036272 2025-04-19,11:45:16.000,109,11072774,12565,0,1745063115,12850.272810959992,109.876833180002,53275.32049152 2025-04-19,11:45:17.000,109,11072778,12685,0,1745063116,12850.333437749992,109.80634188000113,53275.3135044 2025-04-19,11:45:18.000,109,11072774,13285,0,1745063117,12850.602890149989,109.70060493000346,53275.29254304 2025-04-19,11:45:19.000,109,11072794,12685,0,1745063118,12850.899287789995,110.39846879999823,53275.257607440006 2025-04-19,11:45:20.000,109,11072819,12925,0,1745063119,12851.202421739996,111.89288436000061,53275.3135044 2025-04-19,11:45:21.000,109,11072746,12565,0,1745063120,12851.229366979991,113.26041557999997,53275.34145288 2025-04-19,11:45:22.000,109,11072786,12765,0,1745063121,12850.96665088999,114.24729378000484,53275.43228544 2025-04-19,11:45:23.000,109,11072801,12645,0,1745063122,12850.548999669998,115.01564895000047,53275.44625968001 2025-04-19,11:45:24.000,109,11072807,12805,0,1745063123,12850.158293690001,115.57253022000077,53275.4881824 2025-04-19,11:45:25.000,109,11072825,12925,0,1745063124,12849.841687119995,115.79810238000209,53275.4532468 2025-04-19,11:45:26.000,109,11072749,13005,0,1745063125,12849.262364460003,115.81220064000081,53275.55106648 2025-04-19,11:45:27.000,109,11072777,12845,0,1745063126,12849.060275160002,115.98842888999934,53275.53010512 2025-04-19,11:45:28.000,109,11072831,12725,0,1745063127,12849.397090659993,116.12236236000172,53275.50914376 2025-04-19,11:45:29.000,109,11072765,12405,0,1745063128,12849.983149629996,116.18580453000322,53275.51613088001 2025-04-19,11:45:30.000,109,11072803,12765,0,1745063129,12850.468163949998,116.18580453000322,53275.523118000005 2025-04-19,11:45:31.000,109,11072788,12965,0,1745063130,12850.710671109999,116.04482193000149,53275.53709224001 2025-04-19,11:45:32.000,109,11072798,12685,0,1745063131,12850.596153839993,115.81220064000081,53275.54407936001 2025-04-19,11:45:33.000,109,11072783,12765,0,1745063132,12850.259338340002,115.39630197000224,53275.523118000005 2025-04-19,11:45:34.000,109,11072787,12685,0,1745063133,12849.94946807999,114.62089766999998,53275.53709224001 2025-04-19,11:45:35.000,109,11072803,12765,0,1745063134,12849.525080549989,114.0428690100016,53275.46023392 2025-04-19,11:45:36.000,109,11072745,12805,0,1745063135,12849.484662689989,113.4507420900045,53275.474208160005 2025-04-19,11:45:37.000,109,11072752,12685,0,1745063136,12849.390354349998,112.71058343999903,53275.355427120005 2025-04-19,11:45:38.000,109,11072809,12765,0,1745063137,12849.269100769998,111.75895088999823,53275.28555592 2025-04-19,11:45:39.000,109,11072757,12605,0,1745063138,12849.430772209998,110.69453226000041,53275.187736240005 2025-04-19,11:45:40.000,109,11072810,12805,0,1745063139,12849.720433539995,109.64421189000132,53275.138826400005 2025-04-19,11:45:41.000,109,11072777,12645,0,1745063140,12849.922522839996,108.78421802999947,53275.068955200004 2025-04-19,11:45:42.000,109,11072803,12725,0,1745063141,12850.293019889992,108.00881373000448,53274.96414840001 2025-04-19,11:45:43.000,109,11072793,12725,0,1745063142,12850.798243139994,107.58586592999927,53274.95017416 2025-04-19,11:45:44.000,109,11072829,12845,0,1745063143,12851.263048529996,107.48717811000097,53274.9292128 2025-04-19,11:45:45.000,109,11072804,12525,0,1745063144,12851.411247349992,107.44488333000481,53274.88030296 2025-04-19,11:45:46.000,109,11072797,13085,0,1745063145,12851.263048529996,107.40963768000074,53274.83838024 2025-04-19,11:45:47.000,109,11072769,12725,0,1745063146,12851.08790446999,107.47307985000225,53274.8593416 2025-04-19,11:45:48.000,109,11072756,12765,0,1745063147,12850.98685981999,107.69865201000357,53274.81741888 2025-04-19,11:45:49.000,109,11072751,13245,0,1745063148,12850.663516939989,107.90307677999954,53274.78248328 2025-04-19,11:45:50.000,109,11072773,12685,0,1745063149,12850.138084760001,108.06520676999935,53274.733573440004 2025-04-19,11:45:51.000,109,11072766,12925,0,1745063150,12849.417299589993,108.37536849000026,53274.60780528001 2025-04-19,11:45:52.000,109,11072770,12765,0,1745063151,12848.49442512,108.74897238000267,53274.516972720005 2025-04-19,11:45:53.000,109,11072829,12765,0,1745063152,12847.38967027999,108.79831628999818,53274.35626896 2025-04-19,11:45:54.000,109,11072810,12805,0,1745063153,12846.406169019996,108.6784810800018,53274.28639776 2025-04-19,11:45:55.000,109,11072777,12685,0,1745063154,12846.08956244999,108.31192631999875,53274.10473264001 2025-04-19,11:45:56.000,109,11072770,12765,0,1745063155,12846.13671662,107.85373287000402,53274.034861440006 2025-04-19,11:45:57.000,109,11072792,12965,0,1745063156,12846.264706509995,107.1065250899992,53273.916080400006 2025-04-19,11:45:58.000,109,11072815,12605,0,1745063157,12846.123243999995,106.29587514000013,53273.67153120001 2025-04-19,11:45:59.000,109,11072790,12765,0,1745063158,12845.860527909994,105.87997647000157,53273.531788800006 2025-04-19,11:46:00.000,109,11072816,12605,0,1745063159,12845.281205250001,105.7107973500024,53273.26627824001 2025-04-19,11:46:01.000,109,11072804,12525,0,1745063160,12844.553683769998,105.92227124999772,53272.99378056 2025-04-19,11:46:02.000,109,11072854,12885,0,1745063161,12843.85984384,105.97161516000051,53272.73525712001 2025-04-19,11:46:03.000,109,11072812,12605,0,1745063162,12843.206421770003,105.71784648000175,53272.44878520001 2025-04-19,11:46:04.000,109,11072767,12605,0,1745063163,12842.889815199997,105.06227739000315,53272.11340344001 2025-04-19,11:46:05.000,109,11072804,12605,0,1745063164,12842.72140745,104.50539612000284,53271.86885424 2025-04-19,11:46:06.000,109,11072745,12645,0,1745063165,12842.55299969999,104.56178915999772,53271.5753952 2025-04-19,11:46:07.000,109,11072813,12645,0,1745063166,12842.61362648999,104.77326306000032,53271.30988464 2025-04-19,11:46:08.000,109,11072771,12645,0,1745063167,12843.199685459993,104.95654043999821,53271.016425600006 2025-04-19,11:46:09.000,109,11072791,12885,0,1745063168,12843.886789079996,105.0693265200025,53270.75091504001 2025-04-19,11:46:10.000,109,11072796,12485,0,1745063169,12844.338121849993,105.09047391000058,53270.513352960006 2025-04-19,11:46:11.000,109,11072829,12725,0,1745063170,12844.79619093,105.21030912000424,53270.324700720004 2025-04-19,11:46:12.000,109,11072808,12725,0,1745063171,12845.05890702,105.68964996000432,53270.05220304001 2025-04-19,11:46:13.000,109,11072796,12605,0,1745063172,12845.01848916,106.29587514000013,53269.79367960001 2025-04-19,11:46:14.000,109,11072782,12685,0,1745063173,12844.681673659994,106.67652816000191,53269.556117520006 2025-04-19,11:46:15.000,109,11072793,12765,0,1745063174,12844.216868269992,106.7611177200015,53269.29759408 2025-04-19,11:46:16.000,109,11072811,12765,0,1745063175,12843.55670989,106.8598055399998,53269.04605776001 2025-04-19,11:46:17.000,109,11072804,12845,0,1745063176,12842.862869960001,107.17701639000006,53268.80849568001 2025-04-19,11:46:18.000,109,11072816,12685,0,1745063177,12842.445218739995,107.40258855000138,53268.59189496001 2025-04-19,11:46:19.000,109,11072818,12805,0,1745063178,12842.317228849999,107.57881679999991,53268.3962556 2025-04-19,11:46:20.000,109,11072803,12725,0,1745063179,12842.243129439994,107.73389766000037,53268.25651320001 2025-04-19,11:46:21.000,109,11072787,13005,0,1745063180,12842.303756229994,107.74094678999973,53268.08882232001 2025-04-19,11:46:22.000,109,11072774,12805,0,1745063181,12842.53279076999,107.69865201000357,53267.93510568 2025-04-19,11:46:23.000,109,11072814,12605,0,1745063182,12842.755088999991,107.65635723000014,53267.78837616 2025-04-19,11:46:24.000,109,11072799,12885,0,1745063183,12843.031277709997,107.7620941799978,53267.6276724 2025-04-19,11:46:25.000,109,11072793,12445,0,1745063184,12843.280521179993,108.23438588999852,53267.52985272 2025-04-19,11:46:26.000,109,11072770,12525,0,1745063185,12843.172740219998,109.11552713999845,53267.40408456 2025-04-19,11:46:27.000,109,11072802,12765,0,1745063186,12842.950441989997,110.01076665000437,53267.39709744001 2025-04-19,11:46:28.000,109,11072850,12725,0,1745063187,12842.883078890001,110.29978097999992,53267.29229064 2025-04-19,11:46:29.000,109,11072836,12645,0,1745063188,12842.930233059997,110.23633880999841,53267.28530352 2025-04-19,11:46:30.000,109,11072752,12565,0,1745063189,12842.835924719991,110.21519142000034,53267.2433808 2025-04-19,11:46:31.000,109,11072811,12805,0,1745063190,12842.923496750002,110.46191096999974,53267.2433808 2025-04-19,11:46:32.000,109,11072827,12725,0,1745063191,12843.145794980002,111.06108702000347,53267.26434216 2025-04-19,11:46:33.000,109,11072829,12805,0,1745063192,12843.428719999989,111.4487891700046,53267.29229064 2025-04-19,11:46:34.000,109,11072819,12605,0,1745063193,12843.91373431999,111.43469090999861,53267.271329279996 2025-04-19,11:46:35.000,109,11072752,12845,0,1745063194,12844.264022440002,111.39239613000245,53267.271329279996 2025-04-19,11:46:36.000,109,11072788,12885,0,1745063195,12844.392012329998,111.36419960999774,53267.35517472 2025-04-19,11:46:37.000,109,11072810,12685,0,1745063196,12844.472848049998,111.13157832000434,53267.34120048 2025-04-19,11:46:38.000,109,11072866,12605,0,1745063197,12844.499793289993,110.95535006999853,53267.3831232 2025-04-19,11:46:39.000,109,11072827,12685,0,1745063198,12844.493056979998,111.11043092999898,53267.4529944 2025-04-19,11:46:40.000,109,11072756,12725,0,1745063199,12844.74903675999,111.67436132999865,53267.48793000001 2025-04-19,11:46:41.000,109,11072786,12645,0,1745063200,12845.065643329996,112.51320780000242,53267.58574968001 2025-04-19,11:46:42.000,109,11072754,12645,0,1745063201,12844.93091712999,113.70451077000325,53267.59972392 2025-04-19,11:46:43.000,109,11072797,12725,0,1745063202,12844.486320669988,114.55040636999911,53267.63465952001 2025-04-19,11:46:44.000,109,11072770,12765,0,1745063203,12844.122559930001,114.79007678999915,53267.68356936001 2025-04-19,11:46:45.000,109,11072846,12605,0,1745063204,12844.001306350001,114.86761721999937,53267.78837616 2025-04-19,11:46:46.000,109,11072749,12685,0,1745063205,12844.270758749997,114.96630503999768,53267.837286 2025-04-19,11:46:47.000,109,11072807,12725,0,1745063206,12844.654728419999,115.21302459000435,53267.89318296 2025-04-19,11:46:48.000,109,11072814,13005,0,1745063207,12844.681673659994,115.44564587999776,53267.85126024001 2025-04-19,11:46:49.000,109,11072791,12725,0,1745063208,12844.506529599988,115.02269807999983,53267.92113144001 2025-04-19,11:46:50.000,109,11072804,12885,0,1745063209,12844.284231370002,114.15565508999862,53267.91414432 2025-04-19,11:46:51.000,109,11072802,12805,0,1745063210,12844.189923029997,113.28861210000468,53267.87222160001 2025-04-19,11:46:52.000,109,11072823,12885,0,1745063211,12844.055196829991,112.78812386999925,53267.85126024001 2025-04-19,11:46:53.000,109,11072794,12925,0,1745063212,12843.96088849,112.8445169100014,53267.879208720005 2025-04-19,11:46:54.000,109,11072809,12765,0,1745063213,12844.048460519996,113.60582294999767,53267.87222160001 2025-04-19,11:46:55.000,109,11072825,12765,0,1745063214,12844.034987899991,114.09221292000439,53267.86523448 2025-04-19,11:46:56.000,109,11072794,12525,0,1745063215,12843.725117639995,113.91598466999858,53268.011964 2025-04-19,11:46:57.000,109,11072839,12725,0,1745063216,12843.48934678999,113.35910339999828,53268.10279656 2025-04-19,11:46:58.000,109,11072839,12645,0,1745063217,12843.57691882,113.15467863000231,53268.144719280004 2025-04-19,11:46:59.000,109,11072849,12525,0,1745063218,12843.91373431999,113.06303994000336,53268.22856472 2025-04-19,11:47:00.000,109,11072825,12685,0,1745063219,12844.129296239997,112.4356673700022,53268.28446168001 2025-04-19,11:47:01.000,109,11072835,12925,0,1745063220,12844.021515280001,111.41354352000053,53268.34035864 2025-04-19,11:47:02.000,109,11072848,12925,0,1745063221,12843.83963491,110.45486184000038,53268.29843592 2025-04-19,11:47:03.000,109,11072789,12685,0,1745063222,12843.354620589998,109.91207882999879,53268.333371520006 2025-04-19,11:47:04.000,109,11072803,12925,0,1745063223,12842.889815199997,110.03191404000245,53268.34734576 2025-04-19,11:47:05.000,109,11072851,12685,0,1745063224,12842.526054459995,110.52535314000124,53268.36830712 2025-04-19,11:47:06.000,109,11072854,12885,0,1745063225,12842.142084789994,111.01174311000068,53268.37529424001 2025-04-19,11:47:07.000,109,11072819,12765,0,1745063226,12841.919786559993,111.06108702000347,53268.52202376001 2025-04-19,11:47:08.000,109,11072811,12565,0,1745063227,12841.812005599997,110.72977791000449,53268.59189496001 2025-04-19,11:47:09.000,109,11072805,12925,0,1745063228,12842.101666929993,110.58174618000339,53268.647791920004 2025-04-19,11:47:10.000,109,11072769,13005,0,1745063229,12842.49237290999,110.95535006999853,53268.72465024 2025-04-19,11:47:11.000,109,11072814,12525,0,1745063230,12842.795506859991,111.11043092999898,53268.78753432001 2025-04-19,11:47:12.000,109,11072788,13045,0,1745063231,12842.425009809995,111.50518220999948,53268.82246992 2025-04-19,11:47:13.000,109,11072795,12605,0,1745063232,12841.906313940002,112.2876356400011,53268.84343128 2025-04-19,11:47:14.000,109,11072788,12965,0,1745063233,12842.020831209993,112.97845038000378,53268.864392640004 2025-04-19,11:47:15.000,109,11072774,12805,0,1745063234,12842.57994494,113.07713820000208,53268.96919944 2025-04-19,11:47:16.000,109,11072756,13045,0,1745063235,12842.923496750002,112.83746778000204,53269.01112216 2025-04-19,11:47:17.000,109,11072773,12685,0,1745063236,12843.226630699988,112.47796214999835,53269.06701912 2025-04-19,11:47:18.000,109,11072771,12565,0,1745063237,12843.52976464999,112.3228812899979,53269.053044880005 2025-04-19,11:47:19.000,109,11072751,12725,0,1745063238,12843.644281919995,112.59074823000265,53269.08099336 2025-04-19,11:47:20.000,109,11072750,12965,0,1745063239,12843.63080929999,113.39434905000235,53269.13689032 2025-04-19,11:47:21.000,109,11072766,12525,0,1745063240,12843.421983689994,113.88073902000178,53269.150864560004 2025-04-19,11:47:22.000,109,11072784,12525,0,1745063241,12843.105377120002,113.95123032000265,53269.21374864001 2025-04-19,11:47:23.000,109,11072773,12765,0,1745063242,12842.930233059997,113.55647904000216,53269.27663272 2025-04-19,11:47:24.000,109,11072755,12605,0,1745063243,12842.667516969996,112.9925486400025,53269.3045812 2025-04-19,11:47:25.000,109,11072768,12765,0,1745063244,12842.43174611999,112.69648518000031,53269.24169712001 2025-04-19,11:47:26.000,109,11072763,12445,0,1745063245,12842.229656819989,112.73877996000374,53269.15785168 2025-04-19,11:47:27.000,109,11072749,12605,0,1745063246,12842.236393129999,113.28156296999805,53269.13689032 2025-04-19,11:47:28.000,109,11072791,12805,0,1745063247,12842.263338369994,113.87368989000242,53269.10894184 2025-04-19,11:47:29.000,109,11072816,12965,0,1745063248,12842.51258183999,114.21204813000077,53268.9901608 2025-04-19,11:47:30.000,109,11072753,12805,0,1745063249,12842.63383541999,114.40942377000465,53268.92727672001 2025-04-19,11:47:31.000,109,11072771,12965,0,1745063250,12842.997596159992,114.73368375000427,53268.82246992 2025-04-19,11:47:32.000,109,11072752,12645,0,1745063251,12843.260312249993,115.10728763999941,53268.77356008 2025-04-19,11:47:33.000,109,11072798,12645,0,1745063252,12843.031277709997,115.24827024000115,53268.66176616001 2025-04-19,11:47:34.000,109,11072801,12605,0,1745063253,12842.606890179995,114.76188027000171,53268.549972240005 2025-04-19,11:47:35.000,109,11072781,12605,0,1745063254,12842.55973601,113.83844423999835,53268.41721696 2025-04-19,11:47:36.000,109,11072785,12885,0,1745063255,12842.72140745,113.23221906000254,53268.277474559996 2025-04-19,11:47:37.000,109,11072781,12725,0,1745063256,12842.768561619996,113.3027103600034,53268.17266776 2025-04-19,11:47:38.000,109,11072777,12725,0,1745063257,12842.889815199997,113.66221598999982,53268.03991248001 2025-04-19,11:47:39.000,109,11072791,12565,0,1745063258,12843.071695569997,113.97237771000073,53267.86523448 2025-04-19,11:47:40.000,109,11072789,12885,0,1745063259,12843.031277709997,114.31778507999843,53267.87222160001 2025-04-19,11:47:41.000,109,11072790,12645,0,1745063260,12843.024541400002,114.5997502800019,53267.72549208 2025-04-19,11:47:42.000,109,11072761,12645,0,1745063261,12842.963914610002,114.56450462999783,53267.59972392 2025-04-19,11:47:43.000,109,11072789,12845,0,1745063262,12842.795506859991,114.70548722999956,53267.51587848001 2025-04-19,11:47:44.000,109,11072779,12925,0,1745063263,12842.923496750002,115.02974720999919,53267.376136080005 2025-04-19,11:47:45.000,109,11072787,12925,0,1745063264,12842.970650919997,114.97335417000431,53267.26434216 2025-04-19,11:47:46.000,109,11072789,12965,0,1745063265,12842.970650919997,114.52220985000167,53267.13158688001 2025-04-19,11:47:47.000,109,11072786,12645,0,1745063266,12843.287257489988,113.8948372800005,53266.94293464001 2025-04-19,11:47:48.000,109,11072790,12965,0,1745063267,12843.67796347,112.90795908000291,53266.789218 2025-04-19,11:47:49.000,109,11072796,12605,0,1745063268,12843.886789079996,111.78009828000359,53266.61454 2025-04-19,11:47:50.000,109,11072821,13125,0,1745063269,12844.109087309997,111.35715047999838,53266.36300368001 2025-04-19,11:47:51.000,109,11072844,12645,0,1745063270,12844.169714099997,111.43469090999861,53266.18832568 2025-04-19,11:47:52.000,109,11072755,12645,0,1745063271,12844.115823619992,111.43469090999861,53266.00666056001 2025-04-19,11:47:53.000,109,11072810,12525,0,1745063272,12844.156241479992,111.28665918000479,53265.83198256 2025-04-19,11:47:54.000,109,11072768,12605,0,1745063273,12844.223604580002,110.94125180999981,53265.60140760001 2025-04-19,11:47:55.000,109,11072765,12645,0,1745063274,12844.264022440002,110.95535006999853,53265.44769096 2025-04-19,11:47:56.000,109,11072819,12845,0,1745063275,12844.216868269992,111.2725609199988,53265.18916752001 2025-04-19,11:47:57.000,109,11072806,12685,0,1745063276,12844.021515280001,111.45583830000396,53264.94461832 2025-04-19,11:47:58.000,109,11072798,12285,0,1745063277,12843.826162289995,111.80829480000102,53264.67212064 2025-04-19,11:47:59.000,109,11072805,12885,0,1745063278,12843.71164501999,112.01271957000426,53264.36468736 2025-04-19,11:48:00.000,109,11072808,12605,0,1745063279,12843.63080929999,111.7941965400023,53264.071228320005 2025-04-19,11:48:01.000,109,11072772,12765,0,1745063280,12843.516292029999,111.66026306999993,53263.79873064001 2025-04-19,11:48:02.000,109,11072760,12725,0,1745063281,12843.233367009998,111.94927740000276,53263.49129736001 2025-04-19,11:48:03.000,109,11072759,12845,0,1745063282,12842.72140745,112.13960391,53263.183864080005 2025-04-19,11:48:04.000,109,11072813,12685,0,1745063283,12842.101666929993,111.59682089999842,53262.95328912 2025-04-19,11:48:05.000,109,11072763,12605,0,1745063284,12841.5425532,110.6804340000017,53262.70873992 2025-04-19,11:48:06.000,109,11072791,12965,0,1745063285,12841.306782349995,109.89093144000071,53262.40829376001 2025-04-19,11:48:07.000,109,11072732,12605,0,1745063286,12841.23268293999,109.36929582000448,53262.26855136001 2025-04-19,11:48:08.000,109,11072770,12805,0,1745063287,12841.084484119994,108.98159367000335,53262.09387336 2025-04-19,11:48:09.000,109,11072751,12525,0,1745063288,12840.841976959993,108.69962846999988,53261.898234 2025-04-19,11:48:10.000,109,11072742,12805,0,1745063289,12840.862185889993,108.72077585999796,53261.73054312 2025-04-19,11:48:11.000,109,11072789,12765,0,1745063290,12841.145110909994,108.94634801999928,53261.6536848 2025-04-19,11:48:12.000,109,11072770,12565,0,1745063291,12841.589707369996,108.91815150000184,53261.59080072 2025-04-19,11:48:13.000,109,11072733,12765,0,1745063292,12842.088194309988,108.86175845999969,53261.5139424 2025-04-19,11:48:14.000,109,11072780,12605,0,1745063293,12842.35091039999,108.79126715999882,53261.53490376 2025-04-19,11:48:15.000,109,11072751,12605,0,1745063294,12842.57994494,108.81241455000418,53261.506955280005 2025-04-19,11:48:16.000,109,11072698,12805,0,1745063295,12842.802243170001,108.97454454000399,53261.54189088 2025-04-19,11:48:17.000,109,11072753,13005,0,1745063296,12842.883078890001,108.72077585999796,53261.54887800001 2025-04-19,11:48:18.000,109,11072819,12685,0,1745063297,12843.031277709997,108.4670071799992,53261.56285224 2025-04-19,11:48:19.000,109,11072722,12645,0,1745063298,12843.078431879992,108.3189754499981,53261.64669768001 2025-04-19,11:48:20.000,109,11072814,12925,0,1745063299,12842.903287820001,108.58684239000286,53261.70958176 2025-04-19,11:48:21.000,109,11072787,12565,0,1745063300,12842.896551509992,108.81241455000418,53261.70958176 2025-04-19,11:48:22.000,109,11072820,12725,0,1745063301,12843.300730109993,108.86880758999905,53261.6886204 2025-04-19,11:48:23.000,109,11072733,12645,0,1745063302,12843.92047063,108.72077585999796,53261.77945296 2025-04-19,11:48:24.000,109,11072799,12765,0,1745063303,12843.98109742,108.8899549800044,53261.77945296 2025-04-19,11:48:25.000,109,11072737,12525,0,1745063304,12843.69143608999,108.94634801999928,53261.744517360006 2025-04-19,11:48:26.000,109,11072757,12645,0,1745063305,12842.788770549996,109.11552713999845,53261.744517360006 2025-04-19,11:48:27.000,109,11072788,12765,0,1745063306,12841.859159769992,109.2706079999989,53261.68163328 2025-04-19,11:48:28.000,109,11072769,13045,0,1745063307,12841.30004604,109.30585365000297,53261.744517360006 2025-04-19,11:48:29.000,109,11072778,12805,0,1745063308,12841.165319839994,109.43273798999871,53261.80740144 2025-04-19,11:48:30.000,109,11072781,12925,0,1745063309,12841.46171748,109.48913103000086,53261.84932416 2025-04-19,11:48:31.000,109,11072811,12845,0,1745063310,12841.892841319997,109.46093451000343,53262.07291200001 2025-04-19,11:48:32.000,109,11072770,12965,0,1745063311,12842.445218739995,109.65126102000067,53262.23361576 2025-04-19,11:48:33.000,109,11072772,12805,0,1745063312,12842.910024129997,109.71470319000218,53262.464190720006 2025-04-19,11:48:34.000,109,11072790,12885,0,1745063313,12843.267048559988,109.5173275499983,53262.70873992 2025-04-19,11:48:35.000,109,11072785,12965,0,1745063314,12843.59039143999,109.18601843999932,53262.918353520006 2025-04-19,11:48:36.000,109,11072785,12685,0,1745063315,12843.73859026,109.01683932000014,53263.134954240006 2025-04-19,11:48:37.000,109,11072769,12685,0,1745063316,12843.85310752999,108.9252006300012,53263.31661936 2025-04-19,11:48:38.000,109,11072796,12405,0,1745063317,12843.87331645999,108.83356194000226,53263.54719432 2025-04-19,11:48:39.000,109,11072719,12845,0,1745063318,12843.805953359995,108.80536542000482,53263.77078216 2025-04-19,11:48:40.000,109,11072769,12725,0,1745063319,12844.095614689992,108.67143195000244,53263.952447280004 2025-04-19,11:48:41.000,109,11072775,12565,0,1745063320,12844.607574249989,108.80536542000482,53264.15507376 2025-04-19,11:48:42.000,109,11072783,12805,0,1745063321,12845.07237963999,108.97454454000399,53264.35071312001 2025-04-19,11:48:43.000,109,11072766,12765,0,1745063322,12845.05217070999,108.9252006300012,53264.4834684 2025-04-19,11:48:44.000,109,11072821,12885,0,1745063323,12844.479584359993,108.37536849000026,53264.63718504001 2025-04-19,11:48:45.000,109,11072810,12805,0,1745063324,12843.77227180999,107.5294728900044,53264.76295320001 2025-04-19,11:48:46.000,109,11072821,12365,0,1745063325,12843.226630699988,106.824559890003,53264.83282440001 2025-04-19,11:48:47.000,109,11072809,12845,0,1745063326,12843.105377120002,106.43685774000187,53264.86776 2025-04-19,11:48:48.000,109,11072789,12605,0,1745063327,12842.936969369992,106.12669602000096,53264.88173424001 2025-04-19,11:48:49.000,109,11072801,12765,0,1745063328,12842.842661030001,105.97866428999987,53264.94461832 2025-04-19,11:48:50.000,109,11072738,12645,0,1745063329,12842.943705680002,106.0562047200001,53264.9376312 2025-04-19,11:48:51.000,109,11072769,12765,0,1745063330,12842.990859849997,106.366366440001,53264.91666984 2025-04-19,11:48:52.000,109,11072818,12805,0,1745063331,12843.287257489988,107.21226204000413,53264.96557968 2025-04-19,11:48:53.000,109,11072771,12805,0,1745063332,12843.684699779995,107.69865201000357,53264.95160544001 2025-04-19,11:48:54.000,109,11072880,12925,0,1745063333,12843.9002617,107.52242375999776,53265.01448952 2025-04-19,11:48:55.000,109,11072768,12565,0,1745063334,12843.974361109991,107.22636030000285,53265.16121904 2025-04-19,11:48:56.000,109,11072829,12645,0,1745063335,12843.927206939996,107.32504812000116,53265.1821804 2025-04-19,11:48:57.000,109,11072767,12565,0,1745063336,12843.866580149996,107.67750461999822,53265.23807736001 2025-04-19,11:48:58.000,109,11072808,12485,0,1745063337,12843.9002617,107.95946982000169,53265.3219228 2025-04-19,11:48:59.000,109,11072767,12605,0,1745063338,12844.001306350001,107.88192939000146,53265.34288416 2025-04-19,11:49:00.000,109,11072782,12725,0,1745063339,12843.987833729996,107.76914331000444,53265.42672960001 2025-04-19,11:49:01.000,109,11072798,12805,0,1745063340,12843.63754561,107.78324157000316,53265.47563944001 2025-04-19,11:49:02.000,109,11072781,12525,0,1745063341,12843.226630699988,107.6634063599995,53265.45467808001 2025-04-19,11:49:03.000,109,11072799,12645,0,1745063342,12842.923496750002,107.5294728900044,53265.38480688001 2025-04-19,11:49:04.000,109,11072785,12645,0,1745063343,12842.65404434999,107.57881679999991,53265.363845520005 2025-04-19,11:49:05.000,109,11072797,12685,0,1745063344,12842.37785564,107.67045548999886,53265.30096144 2025-04-19,11:49:06.000,109,11072812,12685,0,1745063345,12842.142084789994,107.61406245000398,53265.245064480005 2025-04-19,11:49:07.000,109,11072796,12805,0,1745063346,12842.108403239989,107.15586900000199,53265.16121904 2025-04-19,11:49:08.000,109,11072808,12845,0,1745063347,12842.35764671,106.59193860000232,53265.06339936 2025-04-19,11:49:09.000,109,11072771,12965,0,1745063348,12842.49910922,106.34521905000292,53264.99352816 2025-04-19,11:49:10.000,109,11072812,12605,0,1745063349,12842.53952708,106.34521905000292,53264.88872136 2025-04-19,11:49:11.000,109,11072824,12965,0,1745063350,12842.66078066,106.52849643000081,53264.860772880005 2025-04-19,11:49:12.000,109,11072810,12645,0,1745063351,12843.024541400002,106.81751076000364,53264.93064408001 2025-04-19,11:49:13.000,109,11072806,12805,0,1745063352,12843.455665239999,107.15586900000199,53264.89570848 2025-04-19,11:49:14.000,109,11072785,12685,0,1745063353,12843.71838133,107.57176767000055,53264.95160544001 2025-04-19,11:49:15.000,109,11072820,12605,0,1745063354,12843.73859026,107.85373287000402,53265.10532208 2025-04-19,11:49:16.000,109,11072814,12445,0,1745063355,12843.48934678999,108.1568454599983,53265.25903872001 2025-04-19,11:49:17.000,109,11072745,13125,0,1745063356,12842.788770549996,108.24143501999788,53265.34288416 2025-04-19,11:49:18.000,109,11072796,13005,0,1745063357,12842.094930619998,107.95242069000233,53265.39878112 2025-04-19,11:49:19.000,109,11072766,12685,0,1745063358,12841.407826999995,107.44488333000481,53265.37083264 2025-04-19,11:49:20.000,109,11072811,12965,0,1745063359,12840.969966849989,106.55669294999825,53265.35685840001 2025-04-19,11:49:21.000,109,11072764,12565,0,1745063360,12840.895867439998,105.68260082999768,53265.33589704001 2025-04-19,11:49:22.000,109,11072823,12685,0,1745063361,12840.996912089999,105.58391300999938,53265.21711600001 2025-04-19,11:49:23.000,109,11072782,12685,0,1745063362,12841.09122042999,105.80243604000134,53265.14025768001 2025-04-19,11:49:24.000,109,11072781,12965,0,1745063363,12841.165319839994,105.99276254999859,53264.99352816 2025-04-19,11:49:25.000,109,11072796,12805,0,1745063364,12841.104693049994,106.17603993000375,53264.83981152 2025-04-19,11:49:26.000,109,11072801,12525,0,1745063365,12840.868922199988,106.42980861000251,53264.77692744 2025-04-19,11:49:27.000,109,11072836,12765,0,1745063366,12840.431062049996,106.84570728000108,53264.56731384001 2025-04-19,11:49:28.000,109,11072780,12565,0,1745063367,12839.95278403999,106.7258720700047,53264.32276464 2025-04-19,11:49:29.000,109,11072830,12605,0,1745063368,12839.622704849993,106.45800512999995,53264.09218968001 2025-04-19,11:49:30.000,109,11072776,12565,0,1745063369,12839.467769720002,106.08440124000481,53263.84764048001 2025-04-19,11:49:31.000,109,11072818,12925,0,1745063370,12839.474506029997,105.51342170999851,53263.58911704001 2025-04-19,11:49:32.000,109,11072774,12725,0,1745063371,12839.622704849993,104.94949130999885,53263.3655292 2025-04-19,11:49:33.000,109,11072810,12685,0,1745063372,12839.669859019989,104.55474002999836,53263.10700576001 2025-04-19,11:49:34.000,109,11072775,12725,0,1745063373,12839.582286989993,104.34326613000303,53262.799572480006 2025-04-19,11:49:35.000,109,11072794,12605,0,1745063374,12839.386934000002,104.32211873999768,53262.596946 2025-04-19,11:49:36.000,109,11072782,12605,0,1745063375,12839.218526249992,104.15998874999786,53262.345409680005 2025-04-19,11:49:37.000,109,11072810,12725,0,1745063376,12839.218526249992,103.82867963999888,53262.079899120006 2025-04-19,11:49:38.000,109,11072767,12965,0,1745063377,12839.238735179992,103.44802662000438,53261.84932416 2025-04-19,11:49:39.000,109,11072764,12765,0,1745063378,12839.359988759992,103.43392835999839,53261.56285224 2025-04-19,11:49:40.000,109,11072806,12645,0,1745063379,12839.555341749998,103.79343399000209,53261.41612272 2025-04-19,11:49:41.000,109,11072795,12725,0,1745063380,12839.770903669989,104.1529396199985,53261.23445760001 2025-04-19,11:49:42.000,109,11072823,12645,0,1745063381,12840.09424654999,104.55474002999836,53261.03183112 2025-04-19,11:49:43.000,109,11072795,12605,0,1745063382,12840.363698950001,104.87195087999862,53260.92702432001 2025-04-19,11:49:44.000,109,11072828,13045,0,1745063383,12840.417589429991,105.25965302999975,53260.72439784 2025-04-19,11:49:45.000,109,11072819,12725,0,1745063384,12840.18181858,105.53456910000386,53260.59164256001 2025-04-19,11:49:46.000,109,11072796,12925,0,1745063385,12839.865212009994,105.90112385999964,53260.43792592 2025-04-19,11:49:47.000,109,11072794,12765,0,1745063386,12839.764167359994,106.1689908000044,53260.263247920004 2025-04-19,11:49:48.000,109,11072801,12845,0,1745063387,12840.05382868999,106.14784340999904,53260.08856992001 2025-04-19,11:49:49.000,109,11072776,12925,0,1745063388,12840.410853119996,106.01390994000394,53260.0815828 2025-04-19,11:49:50.000,109,11072801,12925,0,1745063389,12840.720723379993,105.78833778000262,53259.997737360005 2025-04-19,11:49:51.000,109,11072809,12445,0,1745063390,12840.713987069998,105.25965302999975,53259.927866160004 2025-04-19,11:49:52.000,109,11072794,12565,0,1745063391,12840.410853119996,104.57588742000371,53259.86498208 2025-04-19,11:49:53.000,109,11072824,12525,0,1745063392,12840.01341082999,103.96966224000062,53259.878956320004 2025-04-19,11:49:54.000,109,11072771,12605,0,1745063393,12839.750694739989,103.30704402000265,53259.830046480005 2025-04-19,11:49:55.000,109,11072849,12725,0,1745063394,12839.770903669989,102.99688230000174,53259.82305936001 2025-04-19,11:49:56.000,109,11072791,12725,0,1745063395,12840.10098286,103.10966837999877,53259.760175280004 2025-04-19,11:49:57.000,109,11072785,12565,0,1745063396,12840.498425149992,103.4973705299999,53259.7671624 2025-04-19,11:49:58.000,109,11072822,12605,0,1745063397,12840.774613859998,103.72999182000058,53259.72523968001 2025-04-19,11:49:59.000,109,11072808,12565,0,1745063398,12840.956494229998,103.56786183000077,53259.6972912 2025-04-19,11:50:00.000,109,11072783,12685,0,1745063399,12840.922812679994,103.58900921999884,53259.67632984 2025-04-19,11:50:01.000,109,11072794,12645,0,1745063400,12840.660096589992,104.04015354000148,53259.60645864001 2025-04-19,11:50:02.000,109,11072783,12645,0,1745063401,12840.296335849991,104.51949438000156,53259.613445760006 2025-04-19,11:50:03.000,109,11072805,12525,0,1745063402,12840.05382868999,104.99178609000228,53259.47370336 2025-04-19,11:50:04.000,109,11072786,12765,0,1745063403,12840.289599539996,105.20325999000488,53259.41780640001 2025-04-19,11:50:05.000,109,11072776,12725,0,1745063404,12840.538843009992,105.28080041999783,53259.3129996 2025-04-19,11:50:06.000,109,11072781,12645,0,1745063405,12840.437798359992,105.50637257999915,53259.23614128 2025-04-19,11:50:07.000,109,11072768,12965,0,1745063406,12840.22223644,105.94341864000307,53259.16627008 2025-04-19,11:50:08.000,109,11072789,12485,0,1745063407,12840.188554889995,106.17603993000375,53259.12434736 2025-04-19,11:50:09.000,109,11072772,12565,0,1745063408,12840.390644189996,106.16194166999776,53259.01954056 2025-04-19,11:50:10.000,109,11072796,12605,0,1745063409,12840.734195999998,106.28177688000142,53258.88678528001 2025-04-19,11:50:11.000,109,11072796,12565,0,1745063410,12840.895867439998,106.55669294999825,53258.8588368 2025-04-19,11:50:12.000,109,11072798,12725,0,1745063411,12840.936285299998,106.84570728000108,53258.7889656 2025-04-19,11:50:13.000,109,11072784,12565,0,1745063412,12840.788086479988,107.02898465999897,53258.66319744 2025-04-19,11:50:14.000,109,11072812,12525,0,1745063413,12840.653360279997,106.78931423999893,53258.57236488 2025-04-19,11:50:15.000,109,11072762,12645,0,1745063414,12840.484952530001,106.14784340999904,53258.52345504 2025-04-19,11:50:16.000,109,11072748,12685,0,1745063415,12840.18181858,105.48522519000107,53258.52345504 2025-04-19,11:50:17.000,109,11072784,12965,0,1745063416,12839.777639979999,105.06227739000315,53258.390699760006 2025-04-19,11:50:18.000,109,11072749,12605,0,1745063417,12839.299361969992,105.005884350001,53258.24397024001 2025-04-19,11:50:19.000,109,11072727,12725,0,1745063418,12838.767193479995,105.09752303999994,53258.13217632 2025-04-19,11:50:20.000,109,11072790,12765,0,1745063419,12838.443850599993,105.005884350001,53257.99243392 2025-04-19,11:50:21.000,109,11072785,12405,0,1745063420,12838.342805949993,104.69572263000009,53257.866665760004 2025-04-19,11:50:22.000,109,11072787,13125,0,1745063421,12838.349542260003,104.28687309000088,53257.80378168 2025-04-19,11:50:23.000,109,11072787,12645,0,1745063422,12838.383223809993,104.04720267000084,53257.698974880004 2025-04-19,11:50:24.000,109,11072815,12805,0,1745063423,12838.241761299993,104.15998874999786,53257.650065040005 2025-04-19,11:50:25.000,109,11072796,12725,0,1745063424,12838.160925579992,104.46310133999941,53257.58019384 2025-04-19,11:50:26.000,109,11072772,12965,0,1745063425,12838.059880929992,104.70982088999881,53257.53827112 2025-04-19,11:50:27.000,109,11072784,12605,0,1745063426,12838.154189269997,104.45605221000005,53257.5662196 2025-04-19,11:50:28.000,109,11072748,12885,0,1745063427,12838.342805949993,103.9908096299987,53257.51730976 2025-04-19,11:50:29.000,109,11072785,12805,0,1745063428,12838.282179159993,103.68064790999779,53257.57320672001 2025-04-19,11:50:30.000,109,11072763,12845,0,1745063429,12837.871264249996,103.54671444000269,53257.601155200005 2025-04-19,11:50:31.000,109,11072775,12645,0,1745063430,12837.55465767999,103.26474923999922,53257.62910368 2025-04-19,11:50:32.000,109,11072769,12885,0,1745063431,12837.325623139994,102.9404892599996,53257.57320672001 2025-04-19,11:50:33.000,109,11072762,12925,0,1745063432,12837.39298623999,102.7572118800017,53257.61512944 2025-04-19,11:50:34.000,109,11072766,12885,0,1745063433,12837.406458859994,102.5950818900019,53257.58718096 2025-04-19,11:50:35.000,109,11072812,12605,0,1745063434,12837.440140409999,102.75016275000235,53257.64307792001 2025-04-19,11:50:36.000,109,11072768,12685,0,1745063435,12837.47382195999,102.72901536000427,53257.60814232 2025-04-19,11:50:37.000,109,11072784,12605,0,1745063436,12837.487294579994,102.77835926999978,53257.61512944 2025-04-19,11:50:38.000,109,11072798,12445,0,1745063437,12837.52097613,102.49639407000359,53257.67801352 2025-04-19,11:50:39.000,109,11072774,12725,0,1745063438,12837.770219599995,101.83377584999835,53257.664039279996 2025-04-19,11:50:40.000,109,11072778,12725,0,1745063439,12837.871264249996,101.41787717999978,53257.58019384 2025-04-19,11:50:41.000,109,11072792,12565,0,1745063440,12837.69612018999,101.1500102400023,53257.48936128 2025-04-19,11:50:42.000,109,11072795,12605,0,1745063441,12837.54118506,100.82575026000268,53257.45442568001 2025-04-19,11:50:43.000,109,11072772,12845,0,1745063442,12837.547921369995,100.66362027000287,53257.37058024 2025-04-19,11:50:44.000,109,11072803,12885,0,1745063443,12837.689383879995,100.43099898000219,53257.23083784 2025-04-19,11:50:45.000,109,11072760,12645,0,1745063444,12837.898209489991,100.29706550999981,53257.14000528001 2025-04-19,11:50:46.000,109,11072726,12645,0,1745063445,12838.174398199997,100.13493552,53257.028211360004 2025-04-19,11:50:47.000,109,11072749,12805,0,1745063446,12838.221552369992,100.07854247999785,53257.00725 2025-04-19,11:50:48.000,109,11072758,12645,0,1745063447,12838.032935689997,100.01510031000362,53256.881481840006 2025-04-19,11:50:49.000,109,11072787,12725,0,1745063448,12837.79716483999,99.97280553000019,53256.90244320001 2025-04-19,11:50:50.000,109,11072817,12645,0,1745063449,12837.41319516999,100.12788639000064,53256.80462352001 2025-04-19,11:50:51.000,109,11072765,12685,0,1745063450,12836.968598710002,100.75525896000181,53256.73475232001 2025-04-19,11:50:52.000,109,11072778,12845,0,1745063451,12836.55768379999,101.65049847000046,53256.67885536 2025-04-19,11:50:53.000,109,11072787,12565,0,1745063452,12836.29496770999,102.14393756999925,53256.58802280001 2025-04-19,11:50:54.000,109,11072720,12645,0,1745063453,12836.059196859998,102.26377278000291,53256.525138720004 2025-04-19,11:50:55.000,109,11072792,13285,0,1745063454,12835.816689699997,102.50344320000295,53256.483216 2025-04-19,11:50:56.000,109,11072816,13045,0,1745063455,12835.44619265,102.70081883999956,53256.39238344 2025-04-19,11:50:57.000,109,11072833,12605,0,1745063456,12834.988123569994,102.7572118800017,53256.40635768 2025-04-19,11:50:58.000,109,11072791,12805,0,1745063457,12834.671517000002,102.60918015000061,53256.31552512 2025-04-19,11:50:59.000,109,11072782,12605,0,1745063458,12834.577208659997,102.34131321000314,53256.29456376 2025-04-19,11:51:00.000,109,11072773,12685,0,1745063459,12834.536790799997,102.12983931000053,53256.322512239996 2025-04-19,11:51:01.000,109,11072804,12645,0,1745063460,12834.368383050001,102.14393756999925,53256.36443496 2025-04-19,11:51:02.000,109,11072791,12725,0,1745063461,12833.87663241999,102.38360798999929,53256.35046072001 2025-04-19,11:51:03.000,109,11072773,12525,0,1745063462,12833.607180019993,102.39065711999865,53256.322512239996 2025-04-19,11:51:04.000,109,11072781,13045,0,1745063463,12833.458981199998,102.72196623000491,53256.30155088001 2025-04-19,11:51:05.000,109,11072824,12645,0,1745063464,12833.553289539988,103.02507881999918,53256.28757664 2025-04-19,11:51:06.000,109,11072781,12725,0,1745063465,12833.714960979989,103.58196008999948,53256.29456376 2025-04-19,11:51:07.000,109,11072771,12845,0,1745063466,12833.694752049989,103.9555639800019,53256.154821359996 2025-04-19,11:51:08.000,109,11072779,13085,0,1745063467,12833.310782380002,104.37851177999983,53256.091937280005 2025-04-19,11:51:09.000,109,11072793,12645,0,1745063468,12833.101956769991,104.99883522000164,53256.00809184 2025-04-19,11:51:10.000,109,11072801,12845,0,1745063469,12832.96049425999,105.50637257999915,53255.8893108 2025-04-19,11:51:11.000,109,11072784,12765,0,1745063470,12832.85944960999,105.76014125999791,53255.74258128 2025-04-19,11:51:12.000,109,11072822,12765,0,1745063471,12832.86618592,105.54866736000258,53255.637774480005 2025-04-19,11:51:13.000,109,11072799,12965,0,1745063472,12832.92007639999,104.88604914000462,53255.54694192 2025-04-19,11:51:14.000,109,11072821,12445,0,1745063473,12832.92007639999,104.34326613000303,53255.33732832 2025-04-19,11:51:15.000,109,11072805,12765,0,1745063474,12832.9874395,104.21638179000001,53255.21854728 2025-04-19,11:51:16.000,109,11072770,12605,0,1745063475,12833.357936549997,104.31506960999832,53255.02989504001 2025-04-19,11:51:17.000,109,11072802,12925,0,1745063476,12833.829478249994,104.70982088999881,53254.84124280001 2025-04-19,11:51:18.000,109,11072779,12925,0,1745063477,12834.16629375,105.04817913000443,53254.70848752 2025-04-19,11:51:19.000,109,11072813,12965,0,1745063478,12834.07872171999,105.23850564000168,53254.56874512 2025-04-19,11:51:20.000,109,11072766,12885,0,1745063479,12833.75537883999,105.19621085999825,53254.39406712 2025-04-19,11:51:21.000,109,11072758,12685,0,1745063480,12833.458981199998,105.464077800003,53254.198427760006 2025-04-19,11:51:22.000,109,11072771,12725,0,1745063481,12833.391618100002,106.09849950000353,53254.030736880006 2025-04-19,11:51:23.000,109,11072793,12765,0,1745063482,12833.492662750003,106.86685466999916,53253.83509752001 2025-04-19,11:51:24.000,109,11072767,12645,0,1745063483,12833.721697289999,107.34619550999923,53253.61150968 2025-04-19,11:51:25.000,109,11072790,12525,0,1745063484,12834.011358619995,107.73389766000037,53253.36696048 2025-04-19,11:51:26.000,109,11072758,12485,0,1745063485,12834.388591980001,108.06520676999935,53253.241192320005 2025-04-19,11:51:27.000,109,11072776,12765,0,1745063486,12834.860133679998,108.28372980000131,53253.06651432001 2025-04-19,11:51:28.000,109,11072756,12845,0,1745063487,12835.210421799995,108.69962846999988,53252.94773328001 2025-04-19,11:51:29.000,109,11072788,12965,0,1745063488,12835.459665269991,109.22831322000275,53252.835939360004 2025-04-19,11:51:30.000,109,11072759,13045,0,1745063489,12835.473137889996,109.79224362000241,53252.66126136001 2025-04-19,11:51:31.000,109,11072804,12805,0,1745063490,12835.33841168999,110.26453533000313,53252.46562200001 2025-04-19,11:51:32.000,109,11072822,12805,0,1745063491,12835.09590452999,110.63813921999827,53252.38876368 2025-04-19,11:51:33.000,109,11072835,13085,0,1745063492,12834.947705709994,111.00469398000132,53252.186137200006 2025-04-19,11:51:34.000,109,11072831,12805,0,1745063493,12834.940969399999,111.01879224000004,53251.997484960004 2025-04-19,11:51:35.000,109,11072785,12645,0,1745063494,12835.07569559999,111.18092222999985,53251.801845600006 2025-04-19,11:51:36.000,109,11072776,12925,0,1745063495,12835.001596189999,111.32190483000159,53251.634154720006 2025-04-19,11:51:37.000,109,11072845,13045,0,1745063496,12834.711934860003,111.20206961999793,53251.50838656001 2025-04-19,11:51:38.000,109,11072752,12685,0,1745063497,12834.354910429996,110.81436747000407,53251.37563128 2025-04-19,11:51:39.000,109,11072816,12885,0,1745063498,12834.220184229991,110.37732141000015,53251.179991920006 2025-04-19,11:51:40.000,109,11072809,12965,0,1745063499,12834.18650268,110.37027228000079,53251.08217224001 2025-04-19,11:51:41.000,109,11072782,12965,0,1745063500,12834.152821129996,110.38437053999951,53251.03326240001 2025-04-19,11:51:42.000,109,11072801,12885,0,1745063501,12834.17976636999,110.2856827200012,53250.90749424 2025-04-19,11:51:43.000,109,11072797,12605,0,1745063502,12834.368383050001,110.30683010999928,53250.80967456 2025-04-19,11:51:44.000,109,11072815,12965,0,1745063503,12834.792770579988,110.58879531000275,53250.76775184001 2025-04-19,11:51:45.000,109,11072812,12765,0,1745063504,12835.15653131999,110.90600616000302,53250.76076472 2025-04-19,11:51:46.000,109,11072795,12805,0,1745063505,12835.493346819996,111.07518528000219,53250.71185488 2025-04-19,11:51:47.000,109,11072783,12965,0,1745063506,12835.756062909997,111.1245291899977,53250.70486776 2025-04-19,11:51:48.000,109,11072794,12845,0,1745063507,12835.776271839997,111.15977484000177,53250.774738960004 2025-04-19,11:51:49.000,109,11072853,12725,0,1745063508,12835.48661051,110.96944833000452,53250.78172608 2025-04-19,11:51:50.000,109,11072813,12845,0,1745063509,12834.887078919994,110.71567964999849,53250.85159728 2025-04-19,11:51:51.000,109,11072798,12725,0,1745063510,12834.253865779996,110.34207576000335,53250.823648800004 2025-04-19,11:51:52.000,109,11072807,12445,0,1745063511,12833.87663241999,110.04601230000117,53250.844610160006 2025-04-19,11:51:53.000,109,11072768,12645,0,1745063512,12833.762115149999,109.62306450000324,53250.83063592 2025-04-19,11:51:54.000,109,11072756,12765,0,1745063513,12833.593707399988,108.95339714999864,53250.76076472 2025-04-19,11:51:55.000,109,11072836,12845,0,1745063514,12833.506135369993,108.22733675999916,53250.795700320006 2025-04-19,11:51:56.000,109,11072807,12805,0,1745063515,12833.425299649993,107.76914331000444,53250.74679048001 2025-04-19,11:51:57.000,109,11072864,12765,0,1745063516,12833.357936549997,107.4166868100001,53250.725829120005 2025-04-19,11:51:58.000,109,11072807,12765,0,1745063517,12833.256891899997,107.0712794400024,53250.70486776 2025-04-19,11:51:59.000,109,11072819,12605,0,1745063518,12833.081747839991,106.81751076000364,53250.69089352 2025-04-19,11:52:00.000,109,11072801,12805,0,1745063519,12833.000912119991,106.59898773000168,53250.64198368 2025-04-19,11:52:01.000,109,11072809,12885,0,1745063520,12833.155847249996,106.52144730000146,53250.6140352 2025-04-19,11:52:02.000,109,11072788,12365,0,1745063521,12833.425299649993,106.38751382999908,53250.62102232001 2025-04-19,11:52:03.000,109,11072800,12605,0,1745063522,12833.560025849998,106.42980861000251,53250.52320264 2025-04-19,11:52:04.000,109,11072814,12925,0,1745063523,12833.519607989998,106.42980861000251,53250.50224128001 2025-04-19,11:52:05.000,109,11072808,12685,0,1745063524,12833.297309759997,106.21128558000055,53250.48127992001 2025-04-19,11:52:06.000,109,11072768,13085,0,1745063525,12833.075011529996,105.62620779000281,53250.439357200004 2025-04-19,11:52:07.000,109,11072791,12605,0,1745063526,12832.94702164,104.94244217999949,53250.341537520006 2025-04-19,11:52:08.000,109,11072831,12645,0,1745063527,12832.953757949996,104.48424873000477,53250.320576160004 2025-04-19,11:52:09.000,109,11072845,12965,0,1745063528,12832.98070318999,104.24457831000473,53250.2996148 2025-04-19,11:52:10.000,109,11072804,12725,0,1745063529,12832.751668649995,103.94851485000254,53250.2297436 2025-04-19,11:52:11.000,109,11072799,12605,0,1745063530,12832.340753739998,103.96261311000126,53250.14589816001 2025-04-19,11:52:12.000,109,11072829,12645,0,1745063531,12832.078037649997,104.47015046999877,53250.08301408 2025-04-19,11:52:13.000,109,11072834,12725,0,1745063532,12831.923102519992,105.75309212999855,53250.06205272 2025-04-19,11:52:14.000,109,11072842,12525,0,1745063533,12831.734485839996,106.89505119000387,53250.04807848001 2025-04-19,11:52:15.000,109,11072786,12565,0,1745063534,12831.41787926999,107.42373593999946,53250.006155760006 2025-04-19,11:52:16.000,109,11072810,12845,0,1745063535,12831.101272699998,107.28980247000436,53249.97122016 2025-04-19,11:52:17.000,109,11072838,12965,0,1745063536,12830.757720889997,106.89505119000387,53249.887374720005 2025-04-19,11:52:18.000,109,11072807,12725,0,1745063537,12830.393960149995,106.69062642000063,53249.85942624001 2025-04-19,11:52:19.000,109,11072811,12805,0,1745063538,12829.996517859989,106.33816992000357,53249.86641336 2025-04-19,11:52:20.000,109,11072856,12605,0,1745063539,12829.558657709997,105.8729273400022,53249.789555040006 2025-04-19,11:52:21.000,109,11072847,12685,0,1745063540,12829.24205113999,105.54866736000258,53249.75461944 2025-04-19,11:52:22.000,109,11072796,12765,0,1745063541,12828.992807669994,104.97768783000356,53249.670774000006 2025-04-19,11:52:23.000,109,11072880,13125,0,1745063542,12828.804190989998,104.62523132999922,53249.62885128 2025-04-19,11:52:24.000,109,11072808,12445,0,1745063543,12828.770509439993,104.65342785000394,53249.55898008 2025-04-19,11:52:25.000,109,11072866,12725,0,1745063544,12828.743564199998,104.68867350000073,53249.551992960005 2025-04-19,11:52:26.000,109,11072811,12805,0,1745063545,12828.487584419992,104.68162437000137,53249.454173280006 2025-04-19,11:52:27.000,109,11072826,12405,0,1745063546,12828.231604640001,104.64637872000458,53249.3912892 2025-04-19,11:52:28.000,109,11072810,13125,0,1745063547,12828.177714159996,104.69572263000009,53249.34936648 2025-04-19,11:52:29.000,109,11072790,12725,0,1745063548,12828.507793349992,104.76621393000096,53249.34237936 2025-04-19,11:52:30.000,109,11072819,12805,0,1745063549,12828.93891718999,104.9706387000042,53249.30045664 2025-04-19,11:52:31.000,109,11072823,12885,0,1745063550,12829.498030919996,105.33719345999998,53249.335392240006 2025-04-19,11:52:32.000,109,11072823,12605,0,1745063551,12829.949363689993,106.0209590700033,53249.35635360001 2025-04-19,11:52:33.000,109,11072831,12885,0,1745063552,12830.25923394999,106.83160902000236,53249.41923768 2025-04-19,11:52:34.000,109,11072856,12525,0,1745063553,12830.19860715999,107.47307985000225,53249.36334072 2025-04-19,11:52:35.000,109,11072847,12765,0,1745063554,12829.935891069988,107.9735680800004,53249.42622480001 2025-04-19,11:52:36.000,109,11072780,13045,0,1745063555,12829.511503540001,108.3683193600009,53249.41225056 2025-04-19,11:52:37.000,109,11072811,12685,0,1745063556,12829.316150549996,108.54454760999943,53249.37731496001 2025-04-19,11:52:38.000,109,11072811,12765,0,1745063557,12829.356568409996,108.960446279998,53249.42622480001 2025-04-19,11:52:39.000,109,11072850,12605,0,1745063558,12829.450876750001,109.61601537000388,53249.44019904 2025-04-19,11:52:40.000,109,11072796,12525,0,1745063559,12829.403722579991,110.12355273000139,53249.454173280006 2025-04-19,11:52:41.000,109,11072830,12685,0,1745063560,12829.12753387,110.4971566200038,53249.34237936 2025-04-19,11:52:42.000,109,11072802,12725,0,1745063561,12829.033225529995,110.77912182,53249.286482400006 2025-04-19,11:52:43.000,109,11072794,12645,0,1745063562,12829.417195199996,110.7438761700032,53249.2515468 2025-04-19,11:52:44.000,109,11072771,13005,0,1745063563,12829.908945829993,110.63813921999827,53249.2515468 2025-04-19,11:52:45.000,109,11072783,12645,0,1745063564,12830.555631589996,110.49010749000445,53249.27949528001 2025-04-19,11:52:46.000,109,11072749,12485,0,1745063565,12831.128217939993,110.26453533000313,53249.29346952 2025-04-19,11:52:47.000,109,11072781,12765,0,1745063566,12831.370725099994,109.96847187000094,53249.23757256001 2025-04-19,11:52:48.000,109,11072785,12805,0,1745063567,12831.182108419998,109.48913103000086,53249.216611200005 2025-04-19,11:52:49.000,109,11072791,12565,0,1745063568,12830.986755429993,109.32700104000105,53249.13975288001 2025-04-19,11:52:50.000,109,11072791,12645,0,1745063569,12830.757720889997,109.36224668999785,53249.12577864 2025-04-19,11:52:51.000,109,11072768,12845,0,1745063570,12830.596049449996,109.31290278000233,53249.04193320001 2025-04-19,11:52:52.000,109,11072777,12925,0,1745063571,12830.629731,109.33405017000041,53248.951100640006 2025-04-19,11:52:53.000,109,11072765,12725,0,1745063572,12830.724039339992,109.41863973,53248.88821656 2025-04-19,11:52:54.000,109,11072808,12725,0,1745063573,12830.744248269992,109.59486797999853,53248.811358240004 2025-04-19,11:52:55.000,109,11072779,12285,0,1745063574,12830.784666129992,109.7640470999977,53248.67161584 2025-04-19,11:52:56.000,109,11072774,12925,0,1745063575,12830.932864950002,109.8274892699992,53248.5528348 2025-04-19,11:52:57.000,109,11072799,12525,0,1745063576,12831.323570929999,109.59486797999853,53248.39911816001 2025-04-19,11:52:58.000,109,11072756,13045,0,1745063577,12831.72774953,109.12257626999781,53248.3432212 2025-04-19,11:52:59.000,109,11072773,12845,0,1745063578,12831.963520379992,108.55159673999879,53248.24540152 2025-04-19,11:53:00.000,109,11072778,12525,0,1745063579,12832.131928130002,107.81143809000059,53248.15456896001 2025-04-19,11:53:01.000,109,11072742,12525,0,1745063580,12832.53610672999,107.04308291999769,53248.08469776001 2025-04-19,11:53:02.000,109,11072784,12805,0,1745063581,12833.155847249996,106.35931731000164,53248.01482656001 2025-04-19,11:53:03.000,109,11072791,12565,0,1745063582,12833.688015739994,106.0562047200001,53248.00783944 2025-04-19,11:53:04.000,109,11072831,12605,0,1745063583,12834.220184229991,106.01390994000394,53247.993865200006 2025-04-19,11:53:05.000,109,11072772,12845,0,1745063584,12834.664780689993,105.68260082999768,53247.96591672001 2025-04-19,11:53:06.000,109,11072817,13045,0,1745063585,12834.860133679998,105.3160460700019,53248.05674928 2025-04-19,11:53:07.000,109,11072815,12605,0,1745063586,12834.786034269993,104.92834392000077,53248.0288008 2025-04-19,11:53:08.000,109,11072747,12965,0,1745063587,12834.658044379998,104.75211567000224,53248.04976216 2025-04-19,11:53:09.000,109,11072781,12845,0,1745063588,12834.469427700002,104.88604914000462,53247.98687808001 2025-04-19,11:53:10.000,109,11072783,12805,0,1745063589,12834.287547330001,105.27375128999847,53247.95194248 2025-04-19,11:53:11.000,109,11072785,12925,0,1745063590,12834.02483124,105.59096213999874,53247.944955360006 2025-04-19,11:53:12.000,109,11072800,12765,0,1745063591,12833.930522899995,105.66850256999896,53247.91001976 2025-04-19,11:53:13.000,109,11072782,12605,0,1745063592,12834.233656849996,105.70374822000304,53247.90303264 2025-04-19,11:53:14.000,109,11072804,12765,0,1745063593,12834.637835449998,105.80243604000134,53247.83316144 2025-04-19,11:53:15.000,109,11072740,12725,0,1745063594,12835.021805119999,106.26062949000334,53247.72136752 2025-04-19,11:53:16.000,109,11072775,12645,0,1745063595,12835.10264084,107.1065250899992,53247.777264480006 2025-04-19,11:53:17.000,109,11072780,13005,0,1745063596,12834.893815229989,108.13569807000022,53247.826174320006 2025-04-19,11:53:18.000,109,11072773,12965,0,1745063597,12834.462691389992,108.7137267299986,53247.84713568001 2025-04-19,11:53:19.000,109,11072775,12725,0,1745063598,12834.04504017,108.63618629999837,53247.93098112 2025-04-19,11:53:20.000,109,11072817,12565,0,1745063599,12833.79579669999,108.60798978000093,53248.01482656001 2025-04-19,11:53:21.000,109,11072829,12765,0,1745063600,12833.82274194,108.81241455000418,53248.04976216 2025-04-19,11:53:22.000,109,11072810,12965,0,1745063601,12833.89684134999,109.14372366000316,53248.140594720004 2025-04-19,11:53:23.000,109,11072749,12685,0,1745063602,12833.90357766,109.31995191000169,53248.27335000001 2025-04-19,11:53:24.000,109,11072793,13085,0,1745063603,12833.768851459994,109.01683932000014,53248.280337120006 2025-04-19,11:53:25.000,109,11072765,12805,0,1745063604,12833.634125259989,108.53749848000007,53248.259375760004 2025-04-19,11:53:26.000,109,11072813,12605,0,1745063605,12833.479190129998,108.12864894000086,53248.30129848001 2025-04-19,11:53:27.000,109,11072770,12645,0,1745063606,12833.216474039997,108.05815763999999,53248.25238864001 2025-04-19,11:53:28.000,109,11072807,12765,0,1745063607,12832.84597699,108.05815763999999,53248.20347880001 2025-04-19,11:53:29.000,109,11072777,12805,0,1745063608,12832.347490049993,108.25553328000387,53248.161556080006 2025-04-19,11:53:30.000,109,11072777,13085,0,1745063609,12832.071301340002,108.45995804999984,53248.161556080006 2025-04-19,11:53:31.000,109,11072736,13045,0,1745063610,12831.997201929997,108.55864586999814,53248.18251744001 2025-04-19,11:53:32.000,109,11072727,12645,0,1745063611,12832.104982889992,108.85470933000033,53248.18251744001 2025-04-19,11:53:33.000,109,11072758,12605,0,1745063612,12832.226236469993,108.98159367000335,53248.22444016 2025-04-19,11:53:34.000,109,11072794,12885,0,1745063613,12832.381171599998,108.65733369000372,53248.23142728001 2025-04-19,11:53:35.000,109,11072732,12765,0,1745063614,12832.509161489994,108.48815457000455,53248.308285600004 2025-04-19,11:53:36.000,109,11072775,12965,0,1745063615,12832.751668649995,108.05815763999999,53248.31527272 2025-04-19,11:53:37.000,109,11072755,12885,0,1745063616,12833.128902010001,107.726848530001,53248.38514392 2025-04-19,11:53:38.000,109,11072776,12765,0,1745063617,12833.304046069992,107.45898159000353,53248.36418256 2025-04-19,11:53:39.000,109,11072766,12525,0,1745063618,12833.384881789993,107.28980247000436,53248.427066640004 2025-04-19,11:53:40.000,109,11072756,12965,0,1745063619,12833.236682969997,107.26160594999965,53248.45501512 2025-04-19,11:53:41.000,109,11072770,13005,0,1745063620,12832.80555913,107.1065250899992,53248.51789920001 2025-04-19,11:53:42.000,109,11072851,12725,0,1745063621,12832.387907909993,106.62718424999912,53248.58078328 2025-04-19,11:53:43.000,109,11072774,12605,0,1745063622,12832.172345990002,106.13374515000032,53248.63668024001 2025-04-19,11:53:44.000,109,11072782,12525,0,1745063623,12832.414853149989,105.74604299999919,53248.75546128001 2025-04-19,11:53:45.000,109,11072771,12645,0,1745063624,12832.832504369995,105.35834084999806,53248.90219080001 2025-04-19,11:53:46.000,109,11072822,12925,0,1745063625,12833.351200240002,105.24555477000104,53249.02097184001 2025-04-19,11:53:47.000,109,11072746,12925,0,1745063626,12833.735169909989,105.42178301999957,53249.16071424001 2025-04-19,11:53:48.000,109,11072764,12645,0,1745063627,12833.98441338,105.61915866000345,53249.27250816 2025-04-19,11:53:49.000,109,11072769,12605,0,1745063628,12833.99788599999,105.66850256999896,53249.36334072 2025-04-19,11:53:50.000,109,11072807,12565,0,1745063629,12834.01809492999,105.47112693000236,53249.37032784 2025-04-19,11:53:51.000,109,11072836,12565,0,1745063630,12833.96420445,105.42178301999957,53249.454173280006 2025-04-19,11:53:52.000,109,11072807,12605,0,1745063631,12833.8631598,105.30899694000254,53249.454173280006 2025-04-19,11:53:53.000,109,11072770,12685,0,1745063632,12833.573498469988,105.3160460700019,53249.40526344001 2025-04-19,11:53:54.000,109,11072780,12765,0,1745063633,12833.122165699991,105.3160460700019,53249.335392240006 2025-04-19,11:53:55.000,109,11072814,12765,0,1745063634,12832.57652458999,105.70374822000304,53249.32840512001 2025-04-19,11:53:56.000,109,11072795,12685,0,1745063635,12831.997201929997,106.2676786200027,53249.13276576 2025-04-19,11:53:57.000,109,11072748,12885,0,1745063636,12831.5054513,106.55669294999825,53248.98603624 2025-04-19,11:53:58.000,109,11072777,12885,0,1745063637,12830.946337569992,106.54964381999889,53248.783409760006 2025-04-19,11:53:59.000,109,11072774,12605,0,1745063638,12830.111035129994,106.28882601000078,53248.594757520004 2025-04-19,11:54:00.000,109,11072810,12565,0,1745063639,12829.20836959,106.07735210999817,53248.378156800005 2025-04-19,11:54:01.000,109,11072798,12725,0,1745063640,12828.0699332,105.7742395200039,53248.13360760001 2025-04-19,11:54:02.000,109,11072812,12765,0,1745063641,12826.78329798999,105.29489868000383,53247.88207128 2025-04-19,11:54:03.000,109,11072803,12605,0,1745063642,12825.907577689992,104.66752611000265,53247.58162512001 2025-04-19,11:54:04.000,109,11072779,12885,0,1745063643,12825.65159791,104.42080656000326,53247.28816608 2025-04-19,11:54:05.000,109,11072829,12805,0,1745063644,12825.68527945999,104.13179223000043,53247.036629760005 2025-04-19,11:54:06.000,109,11072780,12605,0,1745063645,12825.46971754,103.82867963999888,53246.72220936001 2025-04-19,11:54:07.000,109,11072836,12685,0,1745063646,12825.132902039993,103.60310748000484,53246.40778896001 2025-04-19,11:54:08.000,109,11072781,12965,0,1745063647,12824.816295470002,103.04622621000453,53246.198175360005 2025-04-19,11:54:09.000,109,11072772,12805,0,1745063648,12824.681569269997,102.36246060000121,53245.876767839996 2025-04-19,11:54:10.000,109,11072790,12525,0,1745063649,12824.829768089992,101.92541454000457,53245.65318 2025-04-19,11:54:11.000,109,11072732,12805,0,1745063650,12825.099220489989,102.01000410000415,53245.429592160006 2025-04-19,11:54:12.000,109,11072825,12685,0,1745063651,12825.314782409994,102.4470501600008,53245.28286264001 2025-04-19,11:54:13.000,109,11072810,12765,0,1745063652,12825.395618129995,102.83475231000193,53245.08722328001 2025-04-19,11:54:14.000,109,11072759,13005,0,1745063653,12825.53034433,102.88409622000472,53244.905558160004 2025-04-19,11:54:15.000,109,11072786,13045,0,1745063654,12825.395618129995,102.68672058000084,53244.82171272 2025-04-19,11:54:16.000,109,11072789,12885,0,1745063655,12825.038593699988,102.38360798999929,53244.68197032001 2025-04-19,11:54:17.000,109,11072821,12845,0,1745063656,12824.728723439992,102.1368884399999,53244.58415064001 2025-04-19,11:54:18.000,109,11072785,12765,0,1745063657,12824.695041890001,102.02410236000287,53244.402485520004 2025-04-19,11:54:19.000,109,11072799,12885,0,1745063658,12824.930812739993,101.91131627999857,53244.31165296 2025-04-19,11:54:20.000,109,11072757,12685,0,1745063659,12825.28110085999,101.79853020000155,53244.199859039996 2025-04-19,11:54:21.000,109,11072801,12525,0,1745063660,12825.658334219996,101.46722109000257,53244.067103760004 2025-04-19,11:54:22.000,109,11072806,12845,0,1745063661,12826.001886029997,101.15705937000166,53244.032168159996 2025-04-19,11:54:23.000,109,11072804,12685,0,1745063662,12826.129875919993,101.00197851000121,53243.98325832 2025-04-19,11:54:24.000,109,11072774,12685,0,1745063663,12826.170293779993,100.58607984000264,53243.99024544001 2025-04-19,11:54:25.000,109,11072771,12605,0,1745063664,12826.311756289993,100.14198464999936,53243.969284080005 2025-04-19,11:54:26.000,109,11072808,12805,0,1745063665,12826.45995510999,99.8529703200038,53243.94832272 2025-04-19,11:54:27.000,109,11072742,12725,0,1745063666,12826.62836286,99.75428249999823,53243.87845152 2025-04-19,11:54:28.000,109,11072788,12805,0,1745063667,12826.68898965,99.86706858000252,53243.84351592001 2025-04-19,11:54:29.000,109,11072769,12725,0,1745063668,12826.70919858,100.17723030000343,53243.74569624001 2025-04-19,11:54:30.000,109,11072801,12605,0,1745063669,12826.81024323,100.54378505999921,53243.59896672 2025-04-19,11:54:31.000,109,11072798,12645,0,1745063670,12826.88434263999,100.83279939000204,53243.55704400001 2025-04-19,11:54:32.000,109,11072819,12565,0,1745063671,12826.978650979996,100.81165200000396,53243.45922432001 2025-04-19,11:54:33.000,109,11072775,12725,0,1745063672,12826.756352749995,100.64952201000415,53243.43127584 2025-04-19,11:54:34.000,109,11072774,12725,0,1745063673,12826.446482489999,100.30411463999917,53243.34044328001 2025-04-19,11:54:35.000,109,11072781,12725,0,1745063674,12826.298283669988,99.74723336999887,53243.2775592 2025-04-19,11:54:36.000,109,11072820,12965,0,1745063675,12826.385855699999,99.41592425999988,53243.207688 2025-04-19,11:54:37.000,109,11072849,12645,0,1745063676,12826.66204440999,99.64854555000056,53243.25659784 2025-04-19,11:54:38.000,109,11072774,12605,0,1745063677,12826.66204440999,100.19132856000215,53243.15877816 2025-04-19,11:54:39.000,109,11072808,12685,0,1745063678,12826.45995510999,100.55083418999857,53243.05397136001 2025-04-19,11:54:40.000,109,11072801,12765,0,1745063679,12826.170293779993,100.60722723000072,53242.93519032001 2025-04-19,11:54:41.000,109,11072796,12645,0,1745063680,12825.921050309997,100.8046028700046,53242.85134488 2025-04-19,11:54:42.000,109,11072801,12645,0,1745063681,12825.55055326,100.95968372999778,53242.683654 2025-04-19,11:54:43.000,109,11072814,12765,0,1745063682,12825.132902039993,100.87509416999819,53242.578847200006 2025-04-19,11:54:44.000,109,11072809,12725,0,1745063683,12824.870185949992,100.39575332999812,53242.460066160005 2025-04-19,11:54:45.000,109,11072836,13005,0,1745063684,12824.910603809993,99.75428249999823,53242.36224648001 2025-04-19,11:54:46.000,109,11072787,12805,0,1745063685,12825.233946689994,99.16920471000049,53242.27840104 2025-04-19,11:54:47.000,109,11072806,12725,0,1745063686,12825.840214589996,99.07756602000154,53242.26442680001 2025-04-19,11:54:48.000,109,11072865,12605,0,1745063687,12826.419537249989,99.21149949000392,53242.16660712001 2025-04-19,11:54:49.000,109,11072769,13085,0,1745063688,12826.84392477999,99.33838382999966,53242.06878744001 2025-04-19,11:54:50.000,109,11072818,12645,0,1745063689,12826.7900343,99.74018423999951,53242.06878744001 2025-04-19,11:54:51.000,109,11072799,12965,0,1745063690,12826.72940751,100.01510031000362,53242.01987760001 2025-04-19,11:54:52.000,109,11072813,12725,0,1745063691,12826.84392477999,99.89526509999996,53241.92904504001 2025-04-19,11:54:53.000,109,11072821,12725,0,1745063692,12827.362620649998,99.6414964200012,53241.92205792 2025-04-19,11:54:54.000,109,11072810,12845,0,1745063693,12828.10361474999,99.47231730000203,53241.86616096 2025-04-19,11:54:55.000,109,11072781,12805,0,1745063694,12828.777245749989,99.71903685000143,53241.79628976 2025-04-19,11:54:56.000,109,11072831,12685,0,1745063695,12829.1477428,100.21952507999958,53241.83122536001 2025-04-19,11:54:57.000,109,11072813,12525,0,1745063696,12829.26899638,100.72706244000437,53241.88013520001 2025-04-19,11:54:58.000,109,11072810,12805,0,1745063697,12828.93891718999,101.1500102400023,53241.908083680006 2025-04-19,11:54:59.000,109,11072803,12765,0,1745063698,12828.400012389997,101.33328762000019,53241.88013520001 2025-04-19,11:55:00.000,109,11072793,12885,0,1745063699,12828.15076892,101.41787717999978,53241.9150708 2025-04-19,11:55:01.000,109,11072838,12685,0,1745063700,12828.258549879996,101.31214023000211,53241.8451996 2025-04-19,11:55:02.000,109,11072827,12765,0,1745063701,12828.824399919999,101.051322420004,53241.79628976 2025-04-19,11:55:03.000,109,11072792,12805,0,1745063702,12829.396986269996,100.67771853000158,53241.86616096 2025-04-19,11:55:04.000,109,11072812,12405,0,1745063703,12829.720329149997,100.3816550699994,53241.956993520005 2025-04-19,11:55:05.000,109,11072852,12685,0,1745063704,12829.983045239998,100.14903377999872,53241.99891624001 2025-04-19,11:55:06.000,109,11072831,12765,0,1745063705,12830.171661919994,100.46624462999898,53241.956993520005 2025-04-19,11:55:07.000,109,11072845,12925,0,1745063706,12830.212079779994,101.26279631999932,53241.95000640001 2025-04-19,11:55:08.000,109,11072853,12525,0,1745063707,12830.11777143999,101.92541454000457,53241.956993520005 2025-04-19,11:55:09.000,109,11072786,12805,0,1745063708,12829.754010700002,102.36950973000057,53241.97795488001 2025-04-19,11:55:10.000,109,11072806,12605,0,1745063709,12829.1477428,102.27082191000227,53241.90109656001 2025-04-19,11:55:11.000,109,11072778,12725,0,1745063710,12828.534738590002,101.88311976000114,53241.89410944 2025-04-19,11:55:12.000,109,11072792,12885,0,1745063711,12827.82742604,101.8408249799977,53241.81725112 2025-04-19,11:55:13.000,109,11072813,12645,0,1745063712,12827.268312309992,101.65754759999982,53241.69148296001 2025-04-19,11:55:14.000,109,11072782,12405,0,1745063713,12826.84392477999,101.34738587999891,53241.53776632 2025-04-19,11:55:15.000,109,11072837,12765,0,1745063714,12826.372383079994,101.15705937000166,53241.41199816 2025-04-19,11:55:16.000,109,11072811,13125,0,1745063715,12825.927786619992,101.00902764000057,53241.27225576 2025-04-19,11:55:17.000,109,11072811,12925,0,1745063716,12825.516871709995,100.82575026000268,53241.0766164 2025-04-19,11:55:18.000,109,11072786,12805,0,1745063717,12825.153110969994,100.45919549999962,53240.901938400006 2025-04-19,11:55:19.000,109,11072820,12605,0,1745063718,12825.105956799998,100.26886899000237,53240.783157360005 2025-04-19,11:55:20.000,109,11072771,12965,0,1745063719,12825.44277229999,100.2829672500011,53240.62944072 2025-04-19,11:55:21.000,109,11072846,12485,0,1745063720,12825.853687210001,100.43099898000219,53240.44078848001 2025-04-19,11:55:22.000,109,11072824,12525,0,1745063721,12826.298283669988,100.39575332999812,53240.30104608001 2025-04-19,11:55:23.000,109,11072771,12765,0,1745063722,12826.56099975999,100.2336233399983,53240.1682908 2025-04-19,11:55:24.000,109,11072800,12645,0,1745063723,12826.54079082999,100.00805118000426,53240.0285484 2025-04-19,11:55:25.000,109,11072848,12605,0,1745063724,12826.554263449994,99.94460901000275,53239.97265144 2025-04-19,11:55:26.000,109,11072854,12885,0,1745063725,12826.48016403999,100.07149334999849,53239.88880600001 2025-04-19,11:55:27.000,109,11072755,12685,0,1745063726,12826.56099975999,100.17018117000407,53239.8538704 2025-04-19,11:55:28.000,109,11072807,12765,0,1745063727,12826.965178359991,100.2477216000043,53239.75605072 2025-04-19,11:55:29.000,109,11072829,12645,0,1745063728,12827.288521239992,100.39575332999812,53239.714128 2025-04-19,11:55:30.000,109,11072835,12685,0,1745063729,12827.429983749993,100.70591504999902,53239.68617952 2025-04-19,11:55:31.000,109,11072844,12805,0,1745063730,12827.618600429989,101.19230501999846,53239.6442568 2025-04-19,11:55:32.000,109,11072794,12645,0,1745063731,12827.82068972999,101.37558240000362,53239.66521816 2025-04-19,11:55:33.000,109,11072856,12845,0,1745063732,12827.813953419995,101.19230501999846,53239.658231040004 2025-04-19,11:55:34.000,109,11072816,13125,0,1745063733,12827.531028399993,100.6565711400035,53239.62329544 2025-04-19,11:55:35.000,109,11072810,12885,0,1745063734,12827.147058729992,100.12083726000128,53239.65124392001 2025-04-19,11:55:36.000,109,11072813,12765,0,1745063735,12826.89107895,99.97280553000019,53239.679192400006 2025-04-19,11:55:37.000,109,11072848,12605,0,1745063736,12826.91128788,100.4944411500037,53239.69316664 2025-04-19,11:55:38.000,109,11072759,12805,0,1745063737,12826.938233119996,101.19935414999782,53239.679192400006 2025-04-19,11:55:39.000,109,11072763,12885,0,1745063738,12826.83045216,101.57295804000023,53239.707140880004 2025-04-19,11:55:40.000,109,11072805,12645,0,1745063739,12826.66878072,101.76328455000476,53239.76303784 2025-04-19,11:55:41.000,109,11072847,12565,0,1745063740,12826.392592009994,101.93951280000329,53239.77002496001 2025-04-19,11:55:42.000,109,11072770,12845,0,1745063741,12825.853687210001,101.98180757999944,53239.79797344001 2025-04-19,11:55:43.000,109,11072767,12805,0,1745063742,12825.28110085999,101.73508803000004,53239.75605072 2025-04-19,11:55:44.000,109,11072794,12685,0,1745063743,12824.715250820002,101.35443500999827,53239.75605072 2025-04-19,11:55:45.000,109,11072819,12765,0,1745063744,12824.18308232999,100.83279939000204,53239.6442568 2025-04-19,11:55:46.000,109,11072770,12605,0,1745063745,12823.650913839992,100.29001638000045,53239.58137272001 2025-04-19,11:55:47.000,109,11072753,12725,0,1745063746,12823.320834649996,99.86706858000252,53239.48355304001 2025-04-19,11:55:48.000,109,11072817,13125,0,1745063747,12823.516187640002,99.79657728000166,53239.43464320001 2025-04-19,11:55:49.000,109,11072768,12445,0,1745063748,12824.216763879995,99.7895281500023,53239.40669472 2025-04-19,11:55:50.000,109,11072714,12605,0,1745063749,12825.119429419989,99.59215250999841,53239.343810640006 2025-04-19,11:55:51.000,109,11072754,12565,0,1745063750,12825.880632449996,99.42297338999924,53239.36477200001 2025-04-19,11:55:52.000,109,11072749,12605,0,1745063751,12826.271338429993,99.63444729000184,53239.322849280004 2025-04-19,11:55:53.000,109,11072794,12645,0,1745063752,12826.217447949988,99.97985465999955,53239.30188792 2025-04-19,11:55:54.000,109,11072769,12805,0,1745063753,12826.001886029997,100.21247595000023,53239.30887504 2025-04-19,11:55:55.000,109,11072786,12685,0,1745063754,12825.745906249991,100.2829672500011,53239.33682352001 2025-04-19,11:55:56.000,109,11072797,12845,0,1745063755,12825.53034433,100.41690072000347,53239.3298364 2025-04-19,11:55:57.000,109,11072827,12765,0,1745063756,12825.274364549994,100.40280246000475,53239.3298364 2025-04-19,11:55:58.000,109,11072761,12965,0,1745063757,12824.991439529993,100.40280246000475,53239.25297808 2025-04-19,11:55:59.000,109,11072754,12805,0,1745063758,12824.802822849997,100.21247595000023,53239.273939440005 2025-04-19,11:56:00.000,109,11072812,12685,0,1745063759,12824.890394879993,99.86706858000252,53239.31586216001 2025-04-19,11:56:01.000,109,11072796,12605,0,1745063760,12825.42929968,99.68379120000463,53239.42765608 2025-04-19,11:56:02.000,109,11072740,12845,0,1745063761,12825.981677099997,99.81772466999973,53239.43464320001 2025-04-19,11:56:03.000,109,11072787,12765,0,1745063762,12826.392592009994,99.96575640000083,53239.52547576 2025-04-19,11:56:04.000,109,11072789,12485,0,1745063763,12826.60141761999,100.17018117000407,53239.63028256001 2025-04-19,11:56:05.000,109,11072790,12885,0,1745063764,12826.64857179,100.45919549999962,53239.74906360001 2025-04-19,11:56:06.000,109,11072783,12925,0,1745063765,12826.695725959995,100.46624462999898,53239.90976736 2025-04-19,11:56:07.000,109,11072766,12645,0,1745063766,12826.72267119999,100.26886899000237,53240.05649688001 2025-04-19,11:56:08.000,109,11072759,12925,0,1745063767,12826.74288012999,99.8529703200038,53240.17527792001 2025-04-19,11:56:09.000,109,11072803,13005,0,1745063768,12826.68225333999,99.46526817000267,53240.349955920006 2025-04-19,11:56:10.000,109,11072794,12685,0,1745063769,12826.84392477999,99.07756602000154,53240.51065968001 2025-04-19,11:56:11.000,109,11072804,12805,0,1745063770,12827.207685519992,98.85199386000022,53240.65738920001 2025-04-19,11:56:12.000,109,11072800,12285,0,1745063771,12827.78700818,98.90838690000237,53240.79014448 2025-04-19,11:56:13.000,109,11072761,12805,0,1745063772,12828.352858220002,99.30313818000286,53240.880977040004 2025-04-19,11:56:14.000,109,11072758,12805,0,1745063773,12828.945653499999,99.74723336999887,53240.98578384 2025-04-19,11:56:15.000,109,11072765,12685,0,1745063774,12829.430667820001,99.77542989000358,53241.22334592 2025-04-19,11:56:16.000,109,11072786,12725,0,1745063775,12829.794428560002,99.71198772000207,53241.35610120001 2025-04-19,11:56:17.000,109,11072780,12965,0,1745063776,12830.17839822999,100.01510031000362,53241.572701920006 2025-04-19,11:56:18.000,109,11072786,12645,0,1745063777,12830.60952207,100.62132548999944,53241.72641856 2025-04-19,11:56:19.000,109,11072762,12805,0,1745063778,12831.047382219993,101.23459980000189,53241.99891624001 2025-04-19,11:56:20.000,109,11072778,12605,0,1745063779,12831.53913284999,101.79148107000219,53242.20154272 2025-04-19,11:56:21.000,109,11072777,13205,0,1745063780,12832.084773959992,102.0029549700048,53242.40416920001 2025-04-19,11:56:22.000,109,11072757,12645,0,1745063781,12832.691041859995,102.19328148000204,53242.62076992001 2025-04-19,11:56:23.000,109,11072825,12765,0,1745063782,12832.83924067999,102.47524667999824,53242.83038352 2025-04-19,11:56:24.000,109,11072753,12845,0,1745063783,12832.428325769994,102.76426101000106,53243.00506152001 2025-04-19,11:56:25.000,109,11072777,12765,0,1745063784,12831.822057869991,102.9404892599996,53243.08890696 2025-04-19,11:56:26.000,109,11072809,12565,0,1745063785,12831.46503344,103.12376664000476,53243.15179104001 2025-04-19,11:56:27.000,109,11072753,13085,0,1745063786,12831.269680449994,103.20130706999771,53243.3124948 2025-04-19,11:56:28.000,109,11072789,12965,0,1745063787,12831.249471519994,103.08852099000069,53243.38935312001 2025-04-19,11:56:29.000,109,11072810,12645,0,1745063788,12831.256207829989,103.25770010999986,53243.417301600006 2025-04-19,11:56:30.000,109,11072772,12565,0,1745063789,12831.209053659994,103.48327227000118,53243.466211440005 2025-04-19,11:56:31.000,109,11072765,12805,0,1745063790,12831.013700670002,103.6101566100042,53243.564031120004 2025-04-19,11:56:32.000,109,11072816,12485,0,1745063791,12830.582576829991,103.70179530000314,53243.50813416001 2025-04-19,11:56:33.000,109,11072804,12685,0,1745063792,12830.272706569995,103.86392529000295,53243.50114704 2025-04-19,11:56:34.000,109,11072775,12565,0,1745063793,12829.956099999989,104.1670378800045,53243.54306976 2025-04-19,11:56:35.000,109,11072782,12645,0,1745063794,12829.706856529992,104.39261003999854,53243.5919796 2025-04-19,11:56:36.000,109,11072831,12525,0,1745063795,12829.37004103,104.49834699000348,53243.61992808 2025-04-19,11:56:37.000,109,11072768,12805,0,1745063796,12829.275732689995,104.6604769800033,53243.731722000004 2025-04-19,11:56:38.000,109,11072809,12925,0,1745063797,12829.343095789991,104.80145957999775,53243.731722000004 2025-04-19,11:56:39.000,109,11072806,12845,0,1745063798,12829.464349369991,104.81555784000375,53243.78761896 2025-04-19,11:56:40.000,109,11072783,12805,0,1745063799,12829.551921400001,104.46310133999941,53243.78063184 2025-04-19,11:56:41.000,109,11072808,12885,0,1745063800,12829.659702359997,104.08949745000427,53243.84351592001 2025-04-19,11:56:42.000,109,11072792,12965,0,1745063801,12829.861791659998,104.03310441000212,53243.801593200005 2025-04-19,11:56:43.000,109,11072805,12605,0,1745063802,12829.774219630002,103.97671136999998,53243.82954168 2025-04-19,11:56:44.000,109,11072847,12605,0,1745063803,12829.585602949992,103.8075322500008,53243.85749016 2025-04-19,11:56:45.000,109,11072809,12285,0,1745063804,12829.363304719991,103.64540226000099,53243.850503040005 2025-04-19,11:56:46.000,109,11072807,12605,0,1745063805,12829.033225529995,103.68064790999779,53243.88543864 2025-04-19,11:56:47.000,109,11072806,12805,0,1745063806,12828.568420139993,103.96966224000062,53243.75967048 2025-04-19,11:56:48.000,109,11072806,12725,0,1745063807,12828.016042719995,104.36441352000111,53243.72473488001 2025-04-19,11:56:49.000,109,11072840,12845,0,1745063808,12827.531028399993,104.45605221000005,53243.62691520001 2025-04-19,11:56:50.000,109,11072820,12685,0,1745063809,12827.335675410002,104.23048004999873,53243.50813416001 2025-04-19,11:56:51.000,109,11072810,12685,0,1745063810,12827.611864119994,103.96966224000062,53243.396340240004 2025-04-19,11:56:52.000,109,11072821,12645,0,1745063811,12828.08340581999,103.68769704000442,53243.2775592 2025-04-19,11:56:53.000,109,11072765,12605,0,1745063812,12828.514529660002,103.51851791999798,53243.21467512 2025-04-19,11:56:54.000,109,11072791,13045,0,1745063813,12828.736827889988,103.46917401000246,53243.10288120001 2025-04-19,11:56:55.000,109,11072798,12605,0,1745063814,12828.824399919999,103.52556705000461,53243.04698424 2025-04-19,11:56:56.000,109,11072830,13045,0,1745063815,12829.16795173,103.75818833999801,53243.05397136001 2025-04-19,11:56:57.000,109,11072815,12765,0,1745063816,12829.396986269996,104.04720267000084,53242.99108728 2025-04-19,11:56:58.000,109,11072837,12845,0,1745063817,12829.37004103,104.27982396000152,53242.914228960006 2025-04-19,11:56:59.000,109,11072843,12885,0,1745063818,12829.437404129996,104.47015046999877,53242.963138800005 2025-04-19,11:57:00.000,109,11072822,12605,0,1745063819,12829.565394019992,104.56178915999772,53242.92121608 2025-04-19,11:57:01.000,109,11072837,12405,0,1745063820,12829.861791659998,104.4137574300039,53242.92121608 2025-04-19,11:57:02.000,109,11072811,12845,0,1745063821,12830.27944287999,104.04015354000148,53242.893267600004 2025-04-19,11:57:03.000,109,11072777,12725,0,1745063822,12830.730775650001,103.69474617000378,53242.88628048001 2025-04-19,11:57:04.000,109,11072783,12685,0,1745063823,12830.912656020002,103.32114228000137,53242.92121608 2025-04-19,11:57:05.000,109,11072785,12485,0,1745063824,12831.161899489998,102.83475231000193,53243.01903576 2025-04-19,11:57:06.000,109,11072801,12845,0,1745063825,12831.572814399995,102.81360492000385,53243.09589408 2025-04-19,11:57:07.000,109,11072808,12725,0,1745063826,12832.259918019998,103.20130706999771,53243.179739520005 2025-04-19,11:57:08.000,109,11072877,12925,0,1745063827,12833.014384739996,103.77933573000337,53243.28454632 2025-04-19,11:57:09.000,109,11072797,12605,0,1745063828,12833.762115149999,104.31506960999832,53243.4522372 2025-04-19,11:57:10.000,109,11072848,12525,0,1745063829,12834.725407479993,104.47719959999813,53243.62691520001 2025-04-19,11:57:11.000,109,11072831,12285,0,1745063830,12835.601127779992,104.23752917999809,53243.87845152 2025-04-19,11:57:12.000,109,11072832,12685,0,1745063831,12836.19392305999,104.17408701000386,53244.0461424 2025-04-19,11:57:13.000,109,11072784,13285,0,1745063832,12836.638519519991,104.47719959999813,53244.27671736001 2025-04-19,11:57:14.000,109,11072818,12925,0,1745063833,12836.833872509997,105.24555477000104,53244.423446880006 2025-04-19,11:57:15.000,109,11072830,12845,0,1745063834,12836.719355239991,106.18308906000311,53244.57716352 2025-04-19,11:57:16.000,109,11072805,13005,0,1745063835,12836.153505199989,106.83865815000172,53244.61908624 2025-04-19,11:57:17.000,109,11072799,12445,0,1745063836,12835.291257519995,106.93734597000002,53244.76581576 2025-04-19,11:57:18.000,109,11072838,12765,0,1745063837,12834.280811019991,106.73292120000406,53244.78677712 2025-04-19,11:57:19.000,109,11072832,12565,0,1745063838,12833.546553229993,106.40866122000443,53244.72389304 2025-04-19,11:57:20.000,109,11072831,12765,0,1745063839,12833.384881789993,106.09849950000353,53244.702931679996 2025-04-19,11:57:21.000,109,11072815,12805,0,1745063840,12833.768851459994,105.83063255999878,53244.64703472 2025-04-19,11:57:22.000,109,11072825,12925,0,1745063841,12834.637835449998,105.69669909000368,53244.66100896001 2025-04-19,11:57:23.000,109,11072822,12685,0,1745063842,12835.068959289994,105.73194474000047,53244.71690592 2025-04-19,11:57:24.000,109,11072780,12685,0,1745063843,12834.893815229989,105.80243604000134,53244.65402184 2025-04-19,11:57:25.000,109,11072814,12645,0,1745063844,12834.644571759993,105.79538691000198,53244.66799608 2025-04-19,11:57:26.000,109,11072815,12725,0,1745063845,12834.503109249992,105.86587821000285,53244.6749832 2025-04-19,11:57:27.000,109,11072835,12605,0,1745063846,12834.233656849996,105.908172989999,53244.71690592 2025-04-19,11:57:28.000,109,11072816,12805,0,1745063847,12833.890105039995,105.65440431000025,53244.737867280004 2025-04-19,11:57:29.000,109,11072798,12805,0,1745063848,12833.654334189989,105.3653899800047,53244.80075136001 2025-04-19,11:57:30.000,109,11072807,12685,0,1745063849,12833.519607989998,104.94949130999885,53244.76581576 2025-04-19,11:57:31.000,109,11072799,12445,0,1745063850,12833.506135369993,104.49834699000348,53244.79376424 2025-04-19,11:57:32.000,109,11072781,12765,0,1745063851,12833.627388949993,104.17408701000386,53244.82869984001 2025-04-19,11:57:33.000,109,11072789,12525,0,1745063852,12833.93725920999,104.13179223000043,53244.856648320005 2025-04-19,11:57:34.000,109,11072820,12885,0,1745063853,12834.233656849996,104.62523132999922,53244.8845968 2025-04-19,11:57:35.000,109,11072825,12925,0,1745063854,12834.388591980001,105.18211259999953,53244.93350664 2025-04-19,11:57:36.000,109,11072824,12805,0,1745063855,12834.294283639996,105.80243604000134,53244.975429360005 2025-04-19,11:57:37.000,109,11072802,12685,0,1745063856,12834.04504017,106.1196468900016,53244.905558160004 2025-04-19,11:57:38.000,109,11072767,12525,0,1745063857,12833.87663241999,106.19718732000183,53244.87760968001 2025-04-19,11:57:39.000,109,11072806,12685,0,1745063858,12833.688015739994,106.09145037000417,53244.84267408 2025-04-19,11:57:40.000,109,11072797,12805,0,1745063859,12833.337727619997,105.88702560000092,53244.77979000001 2025-04-19,11:57:41.000,109,11072819,12685,0,1745063860,12832.72472341,105.76719039000454,53244.76581576 2025-04-19,11:57:42.000,109,11072778,12605,0,1745063861,12832.010674550002,105.7107973500024,53244.6749832 2025-04-19,11:57:43.000,109,11072821,12685,0,1745063862,12831.31683461999,105.37243911000405,53244.535240799996 2025-04-19,11:57:44.000,109,11072809,12685,0,1745063863,12830.852029230002,104.65342785000394,53244.40947264 2025-04-19,11:57:45.000,109,11072805,12765,0,1745063864,12830.575840519996,103.87097442000231,53244.255756000006 2025-04-19,11:57:46.000,109,11072858,12725,0,1745063865,12830.495004799996,103.37048619000416,53244.0461424 2025-04-19,11:57:47.000,109,11072800,12925,0,1745063866,12830.643203619991,103.16606142000091,53243.86447728001 2025-04-19,11:57:48.000,109,11072835,12525,0,1745063867,12831.040645909998,103.12376664000476,53243.69678640001 2025-04-19,11:57:49.000,109,11072817,12605,0,1745063868,12831.56607809,103.09557012000005,53243.61992808 2025-04-19,11:57:50.000,109,11072796,12765,0,1745063869,12831.963520379992,102.98278404000303,53243.47319856 2025-04-19,11:57:51.000,109,11072850,12525,0,1745063870,12831.842266799991,102.71491709999827,53243.41031448001 2025-04-19,11:57:52.000,109,11072843,12685,0,1745063871,12831.48524237,102.58803276000253,53243.25659784 2025-04-19,11:57:53.000,109,11072773,12645,0,1745063872,12831.209053659994,102.7924575299985,53243.16576528 2025-04-19,11:57:54.000,109,11072799,12765,0,1745063873,12831.040645909998,103.28589663000457,53243.012048640005 2025-04-19,11:57:55.000,109,11072801,12725,0,1745063874,12830.919392329997,103.70179530000314,53242.87929336 2025-04-19,11:57:56.000,109,11072831,12685,0,1745063875,12830.784666129992,103.58900921999884,53242.725576720004 2025-04-19,11:57:57.000,109,11072859,12725,0,1745063876,12830.784666129992,103.02507881999918,53242.64173128 2025-04-19,11:57:58.000,109,11072810,12965,0,1745063877,12830.683621479991,102.31311668999842,53242.52993736001 2025-04-19,11:57:59.000,109,11072887,12445,0,1745063878,12830.676885169996,101.81967758999963,53242.46705328 2025-04-19,11:58:00.000,109,11072846,12445,0,1745063879,12830.905919709992,101.46017196000321,53242.45307904001 2025-04-19,11:58:01.000,109,11072799,12765,0,1745063880,12831.283153069999,101.27689457999804,53242.35525936001 2025-04-19,11:58:02.000,109,11072811,12605,0,1745063881,12831.673859049995,101.09361720000015,53242.2993624 2025-04-19,11:58:03.000,109,11072819,13005,0,1745063882,12832.024147169992,100.83279939000204,53242.25743968 2025-04-19,11:58:04.000,109,11072797,12605,0,1745063883,12832.347490049993,100.57903071000328,53242.18756848001 2025-04-19,11:58:05.000,109,11072820,12885,0,1745063884,12832.569788279994,100.47329375999834,53242.23647832001 2025-04-19,11:58:06.000,109,11072843,12805,0,1745063885,12832.515897799989,100.33231116000388,53242.30634952 2025-04-19,11:58:07.000,109,11072861,12765,0,1745063886,12832.455271009989,100.29706550999981,53242.32032376 2025-04-19,11:58:08.000,109,11072800,12445,0,1745063887,12832.569788279994,100.40985159000411,53242.38320784001 2025-04-19,11:58:09.000,109,11072786,12885,0,1745063888,12832.7853502,100.54378505999921,53242.341285120005 2025-04-19,11:58:10.000,109,11072799,12925,0,1745063889,12833.209737730002,100.57903071000328,53242.43211768001 2025-04-19,11:58:11.000,109,11072781,12725,0,1745063890,12833.85642348999,100.50149028000305,53242.4740404 2025-04-19,11:58:12.000,109,11072756,12765,0,1745063891,12834.624362829993,100.41690072000347,53242.59282144 2025-04-19,11:58:13.000,109,11072784,12845,0,1745063892,12835.30473014,100.26181986000302,53242.73955096001 2025-04-19,11:58:14.000,109,11072803,12965,0,1745063893,12835.762799219992,100.07854247999785,53242.893267600004 2025-04-19,11:58:15.000,109,11072834,12445,0,1745063894,12836.065933169994,99.96575640000083,53243.00506152001 2025-04-19,11:58:16.000,109,11072798,12565,0,1745063895,12836.56442011,99.99395291999826,53243.15179104001 2025-04-19,11:58:17.000,109,11072781,12605,0,1745063896,12837.157215389998,100.32526203000452,53243.33345616 2025-04-19,11:58:18.000,109,11072789,12725,0,1745063897,12837.487294579994,100.61427636000008,53243.466211440005 2025-04-19,11:58:19.000,109,11072758,12525,0,1745063898,12837.487294579994,100.93148721000034,53243.65486368001 2025-04-19,11:58:20.000,109,11072803,12645,0,1745063899,12837.43340409999,101.31918936000147,53243.8365288 2025-04-19,11:58:21.000,109,11072742,12845,0,1745063900,12837.150479079988,101.83377584999835,53243.94832272 2025-04-19,11:58:22.000,109,11072805,12605,0,1745063901,12836.66546476,102.22852712999884,53244.06011664001 2025-04-19,11:58:23.000,109,11072754,12645,0,1745063902,12836.25454984999,102.43295190000208,53244.14396208 2025-04-19,11:58:24.000,109,11072783,12685,0,1745063903,12836.005306379993,102.32016581999778,53244.2208204 2025-04-19,11:58:25.000,109,11072793,12885,0,1745063904,12835.917734349998,101.8901688900005,53244.26274312 2025-04-19,11:58:26.000,109,11072755,12885,0,1745063905,12836.19392305999,101.30509110000276,53244.304665840005 2025-04-19,11:58:27.000,109,11072773,12805,0,1745063906,12836.33538556999,100.81165200000396,53244.402485520004 2025-04-19,11:58:28.000,109,11072763,12485,0,1745063907,12836.449902839995,100.52968680000049,53244.402485520004 2025-04-19,11:58:29.000,109,11072761,12445,0,1745063908,12836.44316653,100.40985159000411,53244.45838248 2025-04-19,11:58:30.000,109,11072750,12805,0,1745063909,12836.429693909995,100.21952507999958,53244.46536960001 2025-04-19,11:58:31.000,109,11072737,12965,0,1745063910,12836.550947489995,100.12788639000064,53244.59812488 2025-04-19,11:58:32.000,109,11072777,12525,0,1745063911,12836.867554060002,100.22657420999894,53244.58415064001 2025-04-19,11:58:33.000,109,11072796,12605,0,1745063912,12837.190896939988,100.54378505999921,53244.64703472 2025-04-19,11:58:34.000,109,11072776,12765,0,1745063913,12837.568130299995,100.94558546999906,53244.65402184 2025-04-19,11:58:35.000,109,11072785,12725,0,1745063914,12837.81737376999,101.33328762000019,53244.77979000001 2025-04-19,11:58:36.000,109,11072745,12445,0,1745063915,12837.77695590999,101.68574412000453,53244.84966120001 2025-04-19,11:58:37.000,109,11072768,13125,0,1745063916,12837.41319516999,101.8901688900005,53244.82869984001 2025-04-19,11:58:38.000,109,11072790,12685,0,1745063917,12836.867554060002,101.76328455000476,53244.89158392 2025-04-19,11:58:39.000,109,11072772,12725,0,1745063918,12836.19392305999,101.34738587999891,53244.91254528 2025-04-19,11:58:40.000,109,11072749,12685,0,1745063919,12835.628073020001,101.5447615200028,53244.75184152001 2025-04-19,11:58:41.000,109,11072792,13085,0,1745063920,12835.46640158,102.08049539999774,53244.68197032001 2025-04-19,11:58:42.000,109,11072760,12565,0,1745063921,12835.560709919991,102.50344320000295,53244.62607336 2025-04-19,11:58:43.000,109,11072782,12605,0,1745063922,12835.30473014,102.74311362000299,53244.570176400004 2025-04-19,11:58:44.000,109,11072735,12645,0,1745063923,12834.920760469999,102.5950818900019,53244.472356720005 2025-04-19,11:58:45.000,109,11072751,12925,0,1745063924,12834.738880099998,102.39770624999801,53244.39549840001 2025-04-19,11:58:46.000,109,11072769,12805,0,1745063925,12834.738880099998,102.34131321000314,53244.3605628 2025-04-19,11:58:47.000,109,11072778,12565,0,1745063926,12834.590681280002,102.06639713999903,53244.3605628 2025-04-19,11:58:48.000,109,11072815,12645,0,1745063927,12834.577208659997,101.50246673999936,53244.31165296 2025-04-19,11:58:49.000,109,11072737,12805,0,1745063928,12834.866869989994,101.037224159998,53244.32562720001 2025-04-19,11:58:50.000,109,11072801,12765,0,1745063929,12835.149795009995,100.85394678000011,53244.28370448 2025-04-19,11:58:51.000,109,11072792,12725,0,1745063930,12835.46640158,100.88214330000483,53244.26973024 2025-04-19,11:58:52.000,109,11072782,12965,0,1745063931,12835.796480769997,101.04427329000464,53244.304665840005 2025-04-19,11:58:53.000,109,11072771,12925,0,1745063932,12836.21413198999,101.26279631999932,53244.31165296 2025-04-19,11:58:54.000,109,11072758,12525,0,1745063933,12836.833872509997,101.43902456999785,53244.33960144 2025-04-19,11:58:55.000,109,11072807,12885,0,1745063934,12837.507503509994,101.58705629999895,53244.39549840001 2025-04-19,11:58:56.000,109,11072801,12805,0,1745063935,12838.174398199997,101.6434493400011,53244.52825368 2025-04-19,11:58:57.000,109,11072786,12845,0,1745063936,12838.77392978999,101.58000716999959,53244.58415064001 2025-04-19,11:58:58.000,109,11072782,12645,0,1745063937,12839.137690529991,101.3614841400049,53244.688957440005 2025-04-19,11:58:59.000,109,11072737,12685,0,1745063938,12839.285889350002,101.3967297900017,53244.71690592 2025-04-19,11:59:00.000,109,11072763,12805,0,1745063939,12839.272416729997,101.38968066000234,53244.8147256 2025-04-19,11:59:01.000,109,11072800,12805,0,1745063940,12839.582286989993,101.55181065000215,53244.82171272 2025-04-19,11:59:02.000,109,11072746,13125,0,1745063941,12840.17508226999,101.76328455000476,53244.84267408 2025-04-19,11:59:03.000,109,11072779,12685,0,1745063942,12840.801559099993,102.05934800999967,53244.91953240001 2025-04-19,11:59:04.000,109,11072814,12925,0,1745063943,12841.13163828999,102.46819754999888,53244.89857104001 2025-04-19,11:59:05.000,109,11072810,12605,0,1745063944,12840.862185889993,102.87704708999809,53244.89857104001 2025-04-19,11:59:06.000,109,11072778,12605,0,1745063945,12840.168345959995,102.84885057000065,53244.87760968001 2025-04-19,11:59:07.000,109,11072769,12765,0,1745063946,12839.541869129993,102.50344320000295,53244.8845968 2025-04-19,11:59:08.000,109,11072752,12565,0,1745063947,12839.151163149996,101.9888567099988,53244.84966120001 2025-04-19,11:59:09.000,109,11072796,12685,0,1745063948,12839.265680420001,101.68574412000453,53244.8845968 2025-04-19,11:59:10.000,109,11072795,12805,0,1745063949,12839.231998869996,101.58000716999959,53244.72389304 2025-04-19,11:59:11.000,109,11072789,12445,0,1745063950,12838.77392978999,101.31214023000211,53244.66100896001 2025-04-19,11:59:12.000,109,11072751,12445,0,1745063951,12838.235024989997,100.67771853000158,53244.58415064001 2025-04-19,11:59:13.000,109,11072770,12965,0,1745063952,12837.979045209991,99.93755988000339,53244.45139536 2025-04-19,11:59:14.000,109,11072799,12805,0,1745063953,12838.046408310001,99.25379427000007,53244.43742112 2025-04-19,11:59:15.000,109,11072765,12765,0,1745063954,12838.329333330003,98.68986387000041,53244.33960144 2025-04-19,11:59:16.000,109,11072775,12645,0,1745063955,12838.827820269995,98.39380040999822,53244.26973024 2025-04-19,11:59:17.000,109,11072732,12645,0,1745063956,12839.380197689992,98.4783899699978,53244.1509492 2025-04-19,11:59:18.000,109,11072787,12445,0,1745063957,12839.89215724999,98.65461822000361,53244.1509492 2025-04-19,11:59:19.000,109,11072800,12765,0,1745063958,12840.107719169995,99.02822210999875,53244.24876888001 2025-04-19,11:59:20.000,109,11072778,12885,0,1745063959,12839.925838799994,99.33838382999966,53244.088065120006 2025-04-19,11:59:21.000,109,11072772,12765,0,1745063960,12839.353252449997,99.71903685000143,53244.02518104 2025-04-19,11:59:22.000,109,11072807,12765,0,1745063961,12838.76045717,100.10673900000256,53243.92736136 2025-04-19,11:59:23.000,109,11072732,12845,0,1745063962,12838.396696429998,100.39575332999812,53243.8365288 2025-04-19,11:59:24.000,109,11072746,12845,0,1745063963,12838.107035100002,100.52263767000113,53243.67582504001 2025-04-19,11:59:25.000,109,11072784,12645,0,1745063964,12838.140716649992,100.42394985000283,53243.61992808 2025-04-19,11:59:26.000,109,11072767,12605,0,1745063965,12838.396696429998,100.31821289999789,53243.564031120004 2025-04-19,11:59:27.000,109,11072795,12845,0,1745063966,12838.86150182,100.14903377999872,53243.45922432001 2025-04-19,11:59:28.000,109,11072814,12805,0,1745063967,12839.427351860002,99.86706858000252,53243.466211440005 2025-04-19,11:59:29.000,109,11072786,12445,0,1745063968,12840.127928099995,99.45116991000396,53243.42428872 2025-04-19,11:59:30.000,109,11072828,12605,0,1745063969,12840.781350169993,99.21149949000392,53243.347430400005 2025-04-19,11:59:31.000,109,11072799,13005,0,1745063970,12841.05080256999,99.23969601000135,53243.43826296001 2025-04-19,11:59:32.000,109,11072819,12725,0,1745063971,12840.956494229998,99.64854555000056,53243.43826296001 2025-04-19,11:59:33.000,109,11072786,12765,0,1745063972,12840.875658509998,100.07149334999849,53243.48018568 2025-04-19,11:59:34.000,109,11072816,12685,0,1745063973,12841.044066259994,100.29706550999981,53243.52909552001 2025-04-19,11:59:35.000,109,11072768,12485,0,1745063974,12841.286573419995,100.4803428899977,53243.5919796 2025-04-19,11:59:36.000,109,11072770,12925,0,1745063975,12841.488662719996,100.51558854000177,53243.60595384001 2025-04-19,11:59:37.000,109,11072801,12765,0,1745063976,12841.704224640001,100.40985159000411,53243.64787656 2025-04-19,11:59:38.000,109,11072771,12645,0,1745063977,12842.034303829998,100.29706550999981,53243.72473488001 2025-04-19,11:59:39.000,109,11072776,13085,0,1745063978,12842.425009809995,100.17723030000343,53243.78761896 2025-04-19,11:59:40.000,109,11072812,12685,0,1745063979,12842.667516969996,100.17018117000407,53243.801593200005 2025-04-19,11:59:41.000,109,11072759,12725,0,1745063980,12842.64057173,100.14903377999872,53243.84351592001 2025-04-19,11:59:42.000,109,11072810,12805,0,1745063981,12842.51931815,100.14903377999872,53243.850503040005 2025-04-19,11:59:43.000,109,11072792,12845,0,1745063982,12842.404800879995,100.14903377999872,53243.85749016 2025-04-19,11:59:44.000,109,11072829,12285,0,1745063983,12842.041040139993,100.15608290999808,53243.78063184 2025-04-19,11:59:45.000,109,11072774,12645,0,1745063984,12841.515607959991,100.20542682000087,53243.78761896 2025-04-19,11:59:46.000,109,11072816,12725,0,1745063985,12841.07101149999,100.40280246000475,53243.752683360006 2025-04-19,11:59:47.000,109,11072788,12805,0,1745063986,12840.525370390002,100.52263767000113,53243.65486368001 2025-04-19,11:59:48.000,109,11072795,13165,0,1745063987,12840.16160965,100.50149028000305,53243.62691520001 2025-04-19,11:59:49.000,109,11072788,12685,0,1745063988,12840.148137029995,100.21952507999958,53243.584992480006 2025-04-19,11:59:50.000,109,11072787,12765,0,1745063989,12840.08077393,100.04329683000105,53243.55005688 2025-04-19,11:59:51.000,109,11072823,12885,0,1745063990,12840.05382868999,100.07854247999785,53243.44525008 2025-04-19,11:59:52.000,109,11072797,12525,0,1745063991,12839.865212009994,100.18427943000279,53243.37537888 2025-04-19,11:59:53.000,109,11072775,12645,0,1745063992,12839.622704849993,100.26886899000237,53243.24262360001 2025-04-19,11:59:54.000,109,11072789,12645,0,1745063993,12839.83153045999,100.26181986000302,53243.12384256001 2025-04-19,11:59:55.000,109,11072845,13045,0,1745063994,12840.390644189996,100.45919549999962,53243.0679456 2025-04-19,11:59:56.000,109,11072795,12605,0,1745063995,12840.902603749993,100.89624156000355,53242.97012592 2025-04-19,11:59:57.000,109,11072802,12765,0,1745063996,12841.017121019999,101.27689457999804,53242.90724184001 2025-04-19,11:59:58.000,109,11072799,12565,0,1745063997,12840.990175779989,101.74918628999876,53242.85134488 2025-04-19,11:59:59.000,109,11072815,12765,0,1745063998,12840.734195999998,102.2990184299997,53242.78147368 2025-04-19,12:00:00.000,109,11072768,12725,0,1745063999,12840.431062049996,102.92639100000088,53242.71858960001 2025-04-19,12:00:01.000,109,11072796,12605,0,1745064000,12840.18181858,103.6101566100042,53242.66967976001 2025-04-19,12:00:02.000,109,11072790,12605,0,1745064001,12839.97972928,104.2657257000028,53242.63474416 2025-04-19,12:00:03.000,109,11072799,12645,0,1745064002,12839.89215724999,104.3009713499996,53242.57186008001 2025-04-19,12:00:04.000,109,11072802,12725,0,1745064003,12839.97972928,103.82867963999888,53242.59282144 2025-04-19,12:00:05.000,109,11072861,12925,0,1745064004,12839.905629869994,103.18015967999963,53242.56487296 2025-04-19,12:00:06.000,109,11072815,12685,0,1745064005,12839.89889356,102.50344320000295,53242.56487296 2025-04-19,12:00:07.000,109,11072833,12925,0,1745064006,12839.83153045999,102.01000410000415,53242.5439116 2025-04-19,12:00:08.000,109,11072832,12885,0,1745064007,12839.865212009994,101.55885978000151,53242.58583432 2025-04-19,12:00:09.000,109,11072832,12965,0,1745064008,12840.296335849991,101.14296111000294,53242.578847200006 2025-04-19,12:00:10.000,109,11072787,12805,0,1745064009,12840.976703159999,100.92443808000098,53242.57186008001 2025-04-19,12:00:11.000,109,11072862,12925,0,1745064010,12841.771587739997,100.71296417999838,53242.58583432 2025-04-19,12:00:12.000,109,11072787,12885,0,1745064011,12842.297019919999,100.68476766000094,53242.60679568 2025-04-19,12:00:13.000,109,11072789,12685,0,1745064012,12842.586681249995,100.55788331999793,53242.66967976001 2025-04-19,12:00:14.000,109,11072820,13125,0,1745064013,12842.66078066,100.45214637000026,53242.76051232 2025-04-19,12:00:15.000,109,11072845,12805,0,1745064014,12842.795506859991,100.27591812000173,53242.83038352 2025-04-19,12:00:16.000,109,11072814,12645,0,1745064015,12843.314202729998,99.83182292999845,53242.81640928001 2025-04-19,12:00:17.000,109,11072806,12765,0,1745064016,12844.290967679997,99.28199079000478,53242.87929336 2025-04-19,12:00:18.000,109,11072805,12605,0,1745064017,12845.1801606,98.90133777000301,53242.97711304 2025-04-19,12:00:19.000,109,11072814,12885,0,1745064018,12845.624757060003,98.91543603000173,53243.11685544 2025-04-19,12:00:20.000,109,11072768,12845,0,1745064019,12845.833582669999,99.0846151500009,53243.15179104001 2025-04-19,12:00:21.000,109,11072800,12765,0,1745064020,12845.96830886999,99.30313818000286,53243.27057208001 2025-04-19,12:00:22.000,109,11072876,12445,0,1745064021,12846.001990419994,99.676742069998,53243.34044328001 2025-04-19,12:00:23.000,109,11072816,12605,0,1745064022,12846.0558809,99.8529703200038,53243.382366 2025-04-19,12:00:24.000,109,11072840,12565,0,1745064023,12846.25123388999,99.87411771000188,53243.50114704 2025-04-19,12:00:25.000,109,11072752,12925,0,1745064024,12846.31859699,99.65559467999992,53243.5221084 2025-04-19,12:00:26.000,109,11072769,12645,0,1745064025,12846.628467249997,99.40182600000117,53243.59896672 2025-04-19,12:00:27.000,109,11072804,12605,0,1745064026,12847.14716311999,99.47231730000203,53243.6618508 2025-04-19,12:00:28.000,109,11072785,12965,0,1745064027,12847.55807803,99.89526509999996,53243.71076064 2025-04-19,12:00:29.000,109,11072851,12925,0,1745064028,12847.874684599992,100.17723030000343,53243.79460608001 2025-04-19,12:00:30.000,109,11072759,12765,0,1745064029,12847.921838770002,100.26886899000237,53243.850503040005 2025-04-19,12:00:31.000,109,11072832,12845,0,1745064030,12847.787112569997,100.05739508999977,53243.95530984 2025-04-19,12:00:32.000,109,11072840,12645,0,1745064031,12847.51766017,99.74723336999887,53243.92736136 2025-04-19,12:00:33.000,109,11072846,12685,0,1745064032,12847.3357798,99.41592425999988,53243.9064 2025-04-19,12:00:34.000,109,11072826,12685,0,1745064033,12847.29536194,99.09871340999962,53243.87845152 2025-04-19,12:00:35.000,109,11072830,12645,0,1745064034,12847.423351829995,98.75330604000192,53243.920374240006 2025-04-19,12:00:36.000,109,11072849,12725,0,1745064035,12847.57828696,98.71101125999849,53243.85749016 2025-04-19,12:00:37.000,109,11072845,12885,0,1745064036,12848.137400689993,98.92953429000045,53243.85749016 2025-04-19,12:00:38.000,109,11072826,12565,0,1745064037,12849.026593609997,99.4441207800046,53243.93434848 2025-04-19,12:00:39.000,109,11072795,12525,0,1745064038,12849.861896049995,100.0010020500049,53243.89242576001 2025-04-19,12:00:40.000,109,11072861,12685,0,1745064039,12850.111139519991,100.4944411500037,53243.87845152 2025-04-19,12:00:41.000,109,11072837,12605,0,1745064040,12849.80800556999,101.30509110000276,53243.96229696001 2025-04-19,12:00:42.000,109,11072785,12605,0,1745064041,12849.067011469997,102.31311668999842,53243.98325832 2025-04-19,12:00:43.000,109,11072816,12565,0,1745064042,12848.292335819999,103.09557012000005,53243.95530984 2025-04-19,12:00:44.000,109,11072843,12925,0,1745064043,12847.53113278999,103.55376357000205,53243.92736136 2025-04-19,12:00:45.000,109,11072786,12885,0,1745064044,12847.005700609989,103.72999182000058,53243.89242576001 2025-04-19,12:00:46.000,109,11072833,13085,0,1745064045,12846.527422599996,103.63130400000227,53243.86447728001 2025-04-19,12:00:47.000,109,11072773,12365,0,1745064046,12846.27144281999,102.96163664999767,53243.86447728001 2025-04-19,12:00:48.000,109,11072806,12645,0,1745064047,12846.17039816999,101.92541454000457,53243.801593200005 2025-04-19,12:00:49.000,109,11072836,12885,0,1745064048,12846.2579702,100.78345547999925,53243.78761896 2025-04-19,12:00:50.000,109,11072792,12885,0,1745064049,12846.33206960999,99.83182292999845,53243.6618508 2025-04-19,12:00:51.000,109,11072844,12965,0,1745064050,12846.17039816999,99.40182600000117,53243.584992480006 2025-04-19,12:00:52.000,109,11072815,12765,0,1745064051,12846.06935351999,99.4441207800046,53243.50813416001 2025-04-19,12:00:53.000,109,11072779,12645,0,1745064052,12845.813373739998,99.76838076000422,53243.36839176001 2025-04-19,12:00:54.000,109,11072856,12965,0,1745064053,12845.436140379992,100.24067246999766,53243.16576528 2025-04-19,12:00:55.000,109,11072865,12925,0,1745064054,12844.72882782999,100.55083418999857,53243.00506152001 2025-04-19,12:00:56.000,109,11072839,12965,0,1745064055,12844.014778969991,100.40985159000411,53242.78846080001 2025-04-19,12:00:57.000,109,11072770,12605,0,1745064056,12843.6981724,99.8247737999991,53242.59282144 2025-04-19,12:00:58.000,109,11072813,12605,0,1745064057,12843.516292029999,99.30313818000286,53242.44609192 2025-04-19,12:00:59.000,109,11072844,12605,0,1745064058,12843.603864059995,98.64756909000425,53242.35525936001 2025-04-19,12:01:00.000,109,11072838,12765,0,1745064059,12843.75206287999,98.21757215999969,53242.25743968 2025-04-19,12:01:01.000,109,11072832,12885,0,1745064060,12843.954152179991,97.79462436000176,53242.13865864 2025-04-19,12:01:02.000,109,11072819,12885,0,1745064061,12844.115823619992,97.59724871999788,53242.054813200004 2025-04-19,12:01:03.000,109,11072821,12645,0,1745064062,12844.028251589996,97.8228208799992,53242.04782608001 2025-04-19,12:01:04.000,109,11072804,12605,0,1745064063,12843.994570039991,98.27396520000184,53241.97795488001 2025-04-19,12:01:05.000,109,11072821,12965,0,1745064064,12844.055196829991,99.06346776000282,53241.94301928 2025-04-19,12:01:06.000,109,11072813,12685,0,1745064065,12844.122559930001,99.93051075000403,53241.79628976 2025-04-19,12:01:07.000,109,11072810,12805,0,1745064066,12843.94067956,100.75525896000181,53241.789302640005 2025-04-19,12:01:08.000,109,11072779,12645,0,1745064067,12843.954152179991,101.03017502999865,53241.80327688 2025-04-19,12:01:09.000,109,11072808,12725,0,1745064068,12843.96088849,101.12181372000487,53241.71244432001 2025-04-19,12:01:10.000,109,11072799,12965,0,1745064069,12843.83289859999,101.2486980600006,53241.62859888 2025-04-19,12:01:11.000,109,11072783,12805,0,1745064070,12843.516292029999,101.44607370000449,53241.59366328001 2025-04-19,12:01:12.000,109,11072764,12845,0,1745064071,12843.091904499997,101.7421371599994,53241.44693376001 2025-04-19,12:01:13.000,109,11072834,12925,0,1745064072,12842.748352689996,101.91131627999857,53241.32815272001 2025-04-19,12:01:14.000,109,11072755,12765,0,1745064073,12842.35091039999,102.18623235000268,53241.286230000005 2025-04-19,12:01:15.000,109,11072842,12925,0,1745064074,12842.061249069993,102.411804510004,53241.13251336 2025-04-19,12:01:16.000,109,11072836,12805,0,1745064075,12841.731169879997,102.5457379799991,53241.1464876 2025-04-19,12:01:17.000,109,11072775,12765,0,1745064076,12841.495399029991,102.65147493000404,53240.96482248 2025-04-19,12:01:18.000,109,11072760,12645,0,1745064077,12841.744642500002,102.71491709999827,53240.89495128001 2025-04-19,12:01:19.000,109,11072830,12965,0,1745064078,12842.283547299994,102.8065557900045,53240.7971316 2025-04-19,12:01:20.000,109,11072776,12805,0,1745064079,12842.768561619996,102.92639100000088,53240.80411872001 2025-04-19,12:01:21.000,109,11072793,12765,0,1745064080,12842.984123540002,103.2506509800005,53240.76918312 2025-04-19,12:01:22.000,109,11072789,12805,0,1745064081,12843.192949149998,103.60310748000484,53240.77617024001 2025-04-19,12:01:23.000,109,11072781,12805,0,1745064082,12843.132322359997,104.13179223000043,53240.72027328 2025-04-19,12:01:24.000,109,11072781,12605,0,1745064083,12842.916760439992,104.70982088999881,53240.664376320005 2025-04-19,12:01:25.000,109,11072788,12805,0,1745064084,12842.755088999991,105.30194781000318,53240.58751800001 2025-04-19,12:01:26.000,109,11072797,12765,0,1745064085,12842.505845529995,105.73194474000047,53240.57354376 2025-04-19,12:01:27.000,109,11072787,12645,0,1745064086,12842.054512759998,106.22538383999927,53240.50367256 2025-04-19,12:01:28.000,109,11072776,12645,0,1745064087,12841.30004604,106.56374208000489,53240.46873696001 2025-04-19,12:01:29.000,109,11072785,12645,0,1745064088,12840.525370390002,106.6130859900004,53240.3080332 2025-04-19,12:01:30.000,109,11072786,12645,0,1745064089,12839.811321529989,106.24653123000462,53240.17527792001 2025-04-19,12:01:31.000,109,11072727,12565,0,1745064090,12839.366725070002,105.66850256999896,53240.00059992 2025-04-19,12:01:32.000,109,11072780,12565,0,1745064091,12839.366725070002,105.30899694000254,53239.83989616001 2025-04-19,12:01:33.000,109,11072733,12765,0,1745064092,12839.595759609998,105.16096521000145,53239.63028256001 2025-04-19,12:01:34.000,109,11072760,12885,0,1745064093,12839.878684629999,105.11867042999802,53239.55342424001 2025-04-19,12:01:35.000,109,11072805,12885,0,1745064094,12840.107719169995,105.19621085999825,53239.37874624 2025-04-19,12:01:36.000,109,11072792,12685,0,1745064095,12840.12119179,105.26670215999911,53239.322849280004 2025-04-19,12:01:37.000,109,11072772,12605,0,1745064096,12839.986465589995,105.44997954000428,53239.204068240004 2025-04-19,12:01:38.000,109,11072789,12965,0,1745064097,12839.85173938999,105.49932344999979,53239.23900384 2025-04-19,12:01:39.000,109,11072797,13005,0,1745064098,12839.838266769999,105.55571649000194,53239.07131296 2025-04-19,12:01:40.000,109,11072769,12605,0,1745064099,12839.838266769999,105.43588127999828,53238.91060920001 2025-04-19,12:01:41.000,109,11072766,12525,0,1745064100,12839.818057839999,104.90014740000333,53238.79182816001 2025-04-19,12:01:42.000,109,11072792,12645,0,1745064101,12839.723749499994,104.21638179000001,53238.56824032 2025-04-19,12:01:43.000,109,11072762,12845,0,1745064102,12839.319570899992,103.51851791999798,53238.52631760001 2025-04-19,12:01:44.000,109,11072778,12485,0,1745064103,12838.928864919995,102.9404892599996,53238.27478128 2025-04-19,12:01:45.000,109,11072787,12685,0,1745064104,12838.491004769989,102.61622927999997,53238.100103280005 2025-04-19,12:01:46.000,109,11072792,12445,0,1745064105,12837.992517829996,102.64442580000468,53237.862541200004 2025-04-19,12:01:47.000,109,11072733,12565,0,1745064106,12837.72306543,102.5457379799991,53237.68087608 2025-04-19,12:01:48.000,109,11072785,12565,0,1745064107,12837.5007672,102.25672365000355,53237.53414656 2025-04-19,12:01:49.000,109,11072777,12845,0,1745064108,12837.51423981999,101.8901688900005,53237.331520080006 2025-04-19,12:01:50.000,109,11072753,12525,0,1745064109,12837.74327436,101.46722109000257,53237.163829200006 2025-04-19,12:01:51.000,109,11072781,12885,0,1745064110,12837.945363660001,101.35443500999827,53237.10094512 2025-04-19,12:01:52.000,109,11072806,12605,0,1745064111,12838.241761299993,101.38968066000234,53237.03806104001 2025-04-19,12:01:53.000,109,11072762,12485,0,1745064112,12838.558367869999,101.76328455000476,53236.96120272 2025-04-19,12:01:54.000,109,11072799,13005,0,1745064113,12839.02317326,102.36950973000057,53236.87037016001 2025-04-19,12:01:55.000,109,11072798,12845,0,1745064114,12839.568814370003,103.09557012000005,53236.709666400006 2025-04-19,12:01:56.000,109,11072768,12845,0,1745064115,12839.784376289994,103.90622006999911,53236.70267928001 2025-04-19,12:01:57.000,109,11072852,12605,0,1745064116,12839.784376289994,104.4490030800007,53236.68171792001 2025-04-19,12:01:58.000,109,11072818,12605,0,1745064117,12839.636177469998,104.7944104499984,53236.62582096 2025-04-19,12:01:59.000,109,11072805,12885,0,1745064118,12839.205053630001,105.18916172999889,53236.55594976 2025-04-19,12:02:00.000,109,11072830,12605,0,1745064119,12838.666148829994,105.48522519000107,53236.53498840001 2025-04-19,12:02:01.000,109,11072793,12645,0,1745064120,12838.261970229993,105.45702867000364,53236.40223312 2025-04-19,12:02:02.000,109,11072770,12765,0,1745064121,12837.972308899996,105.04817913000443,53236.26947784 2025-04-19,12:02:03.000,109,11072742,12445,0,1745064122,12837.68264757,104.56178915999772,53236.206593760005 2025-04-19,12:02:04.000,109,11072765,12605,0,1745064123,12837.51423981999,104.1529396199985,53236.15069680001 2025-04-19,12:02:05.000,109,11072767,12765,0,1745064124,12837.75674697999,104.09654658000363,53236.02492864 2025-04-19,12:02:06.000,109,11072770,12805,0,1745064125,12838.403432739993,103.91326919999847,53236.017941520004 2025-04-19,12:02:07.000,109,11072788,12965,0,1745064126,12839.00296433,103.77933573000337,53235.989993040006 2025-04-19,12:02:08.000,109,11072801,12965,0,1745064127,12839.339779829992,103.43392835999839,53235.96204456001 2025-04-19,12:02:09.000,109,11072767,12765,0,1745064128,12839.615968539998,103.05327534000389,53235.93409608 2025-04-19,12:02:10.000,109,11072781,12685,0,1745064129,12839.757431049999,102.7572118800017,53236.017941520004 2025-04-19,12:02:11.000,109,11072771,12685,0,1745064130,12839.865212009994,102.66557319000276,53235.94108320001 2025-04-19,12:02:12.000,109,11072757,12645,0,1745064131,12840.13466440999,102.68672058000084,53235.969031680004 2025-04-19,12:02:13.000,109,11072783,12565,0,1745064132,12840.410853119996,102.72196623000491,53235.989993040006 2025-04-19,12:02:14.000,109,11072828,12685,0,1745064133,12840.713987069998,102.85589970000001,53236.038902880005 2025-04-19,12:02:15.000,109,11072766,12685,0,1745064134,12840.956494229998,102.84885057000065,53236.05986424001 2025-04-19,12:02:16.000,109,11072782,12725,0,1745064135,12840.949757919989,102.7572118800017,53236.05986424001 2025-04-19,12:02:17.000,109,11072785,12965,0,1745064136,12840.916076369998,102.84180144000129,53236.16467104 2025-04-19,12:02:18.000,109,11072827,12805,0,1745064137,12841.09122042999,103.06032447000325,53236.16467104 2025-04-19,12:02:19.000,109,11072813,12885,0,1745064138,12841.32025497,103.5960583499982,53236.19960664001 2025-04-19,12:02:20.000,109,11072774,12725,0,1745064139,12841.569498439996,103.93441659000382,53236.255503600005 2025-04-19,12:02:21.000,109,11072757,12445,0,1745064140,12841.576234749991,104.21638179000001,53236.34633616001 2025-04-19,12:02:22.000,109,11072842,12645,0,1745064141,12841.35393651999,104.51949438000156,53236.46511720001 2025-04-19,12:02:23.000,109,11072823,12645,0,1745064142,12841.05080256999,104.70982088999881,53236.50703992 2025-04-19,12:02:24.000,109,11072813,12725,0,1745064143,12840.889131129989,104.66752611000265,53236.57691112 2025-04-19,12:02:25.000,109,11072747,12685,0,1745064144,12840.855449579998,104.35031526000239,53236.66774368 2025-04-19,12:02:26.000,109,11072795,12805,0,1745064145,12840.693778139997,103.84982703000423,53236.71665352 2025-04-19,12:02:27.000,109,11072793,12725,0,1745064146,12840.404116810001,103.44097748999775,53236.79351184 2025-04-19,12:02:28.000,109,11072774,12525,0,1745064147,12840.228972749996,103.05327534000389,53236.744602 2025-04-19,12:02:29.000,109,11072797,12605,0,1745064148,12840.087510239995,102.78540839999914,53236.77255048 2025-04-19,12:02:30.000,109,11072789,13125,0,1745064149,12839.89889356,102.9052436100028,53236.758576240005 2025-04-19,12:02:31.000,109,11072816,12805,0,1745064150,12840.087510239995,102.91229274000216,53236.72364064 2025-04-19,12:02:32.000,109,11072872,12965,0,1745064151,12840.437798359992,103.13081577000412,53236.75158912001 2025-04-19,12:02:33.000,109,11072852,12685,0,1745064152,12840.868922199988,103.6101566100042,53236.72364064 2025-04-19,12:02:34.000,109,11072826,12805,0,1745064153,12841.23941925,104.29392222000024,53236.76556336 2025-04-19,12:02:35.000,109,11072858,12725,0,1745064154,12841.508871649996,104.92834392000077,53236.72364064 2025-04-19,12:02:36.000,109,11072809,12605,0,1745064155,12841.710960949997,105.42178301999957,53236.79351184 2025-04-19,12:02:37.000,109,11072823,12885,0,1745064156,12841.724433570002,105.83768168999813,53236.83543456 2025-04-19,12:02:38.000,109,11072815,12725,0,1745064157,12841.535816889991,106.34521905000292,53236.89133152 2025-04-19,12:02:39.000,109,11072805,12685,0,1745064158,12841.29330972999,106.60603686000104,53236.93325424 2025-04-19,12:02:40.000,109,11072880,13005,0,1745064159,12841.145110909994,106.56374208000489,53236.96120272 2025-04-19,12:02:41.000,109,11072825,13045,0,1745064160,12841.25962818,106.26062949000334,53237.0590224 2025-04-19,12:02:42.000,109,11072832,12605,0,1745064161,12841.576234749991,106.17603993000375,53237.07998376 2025-04-19,12:02:43.000,109,11072794,12565,0,1745064162,12842.034303829998,106.16194166999776,53237.15684208001 2025-04-19,12:02:44.000,109,11072821,12565,0,1745064163,12841.980413349993,106.34521905000292,53237.17081632 2025-04-19,12:02:45.000,109,11072803,12565,0,1745064164,12841.596443679991,106.57079121000424,53237.14985496 2025-04-19,12:02:46.000,109,11072826,12725,0,1745064165,12841.27983711,106.81046163000428,53237.14985496 2025-04-19,12:02:47.000,109,11072846,13085,0,1745064166,12841.07101149999,106.9725916200041,53237.10094512 2025-04-19,12:02:48.000,109,11072791,12805,0,1745064167,12841.30004604,107.05718118000368,53237.03806104001 2025-04-19,12:02:49.000,109,11072803,12445,0,1745064168,12841.677279399992,107.19816377999814,53237.00312544 2025-04-19,12:02:50.000,109,11072791,12925,0,1745064169,12841.973677039998,107.48717811000097,53236.9542156 2025-04-19,12:02:51.000,109,11072779,12845,0,1745064170,12842.101666929993,107.85373287000402,53236.91928000001 2025-04-19,12:02:52.000,109,11072803,13045,0,1745064171,12842.061249069993,108.17799285000365,53236.93325424 2025-04-19,12:02:53.000,109,11072795,12885,0,1745064172,12841.939995489993,108.4317615300024,53236.89133152 2025-04-19,12:02:54.000,109,11072788,12565,0,1745064173,12841.812005599997,108.45995804999984,53236.877357280006 2025-04-19,12:02:55.000,109,11072817,12565,0,1745064174,12841.677279399992,108.26963154000259,53236.87037016001 2025-04-19,12:02:56.000,109,11072785,12845,0,1745064175,12841.52234427,107.73389766000037,53236.84940880001 2025-04-19,12:02:57.000,109,11072817,12765,0,1745064176,12841.495399029991,107.42373593999946,53236.79351184 2025-04-19,12:02:58.000,109,11072813,13045,0,1745064177,12841.684015710001,107.28980247000436,53236.83543456 2025-04-19,12:02:59.000,109,11072801,12765,0,1745064178,12841.879368699992,107.45193246000417,53236.82146032001 2025-04-19,12:03:00.000,109,11072761,12605,0,1745064179,12842.088194309988,107.3179989900018,53236.82146032001 2025-04-19,12:03:01.000,109,11072816,12685,0,1745064180,12842.229656819989,107.29685160000372,53236.975176960004 2025-04-19,12:03:02.000,109,11072838,12805,0,1745064181,12842.236393129999,107.34619550999923,53236.64678232 2025-04-19,12:03:03.000,109,11072840,12525,0,1745064182,12841.832214529997,107.40963768000074,53236.472104320004 2025-04-19,12:03:04.000,109,11072789,12965,0,1745064183,12841.407826999995,107.11357421999855,53236.39524600001 2025-04-19,12:03:05.000,109,11072786,12445,0,1745064184,12840.875658509998,106.71882293999806,53236.23454224 2025-04-19,12:03:06.000,109,11072819,12885,0,1745064185,12840.32328109,106.14784340999904,53236.12973544001 2025-04-19,12:03:07.000,109,11072770,12765,0,1745064186,12839.656386399998,105.69669909000368,53236.09479984 2025-04-19,12:03:08.000,109,11072821,12525,0,1745064187,12839.01643694999,105.39358650000213,53235.822302160006 2025-04-19,12:03:09.000,109,11072795,12805,0,1745064188,12838.524686319994,105.61210953000409,53235.56377872 2025-04-19,12:03:10.000,109,11072842,12605,0,1745064189,12838.430377979988,105.83768168999813,53235.41006208001 2025-04-19,12:03:11.000,109,11072783,12805,0,1745064190,12838.457323219998,106.07030297999881,53235.14455152001 2025-04-19,12:03:12.000,109,11072789,12765,0,1745064191,12838.396696429998,106.20423645000119,53234.97686064001 2025-04-19,12:03:13.000,109,11072802,12565,0,1745064192,12838.154189269997,106.27472775000206,53234.80916976001 2025-04-19,12:03:14.000,109,11072841,12965,0,1745064193,12838.026199380001,106.21128558000055,53234.62051752001 2025-04-19,12:03:15.000,109,11072826,12685,0,1745064194,12838.039671999992,106.17603993000375,53234.46680088 2025-04-19,12:03:16.000,109,11072798,12725,0,1745064195,12838.221552369992,106.19718732000183,53234.3689812 2025-04-19,12:03:17.000,109,11072793,12885,0,1745064196,12838.666148829994,106.21833470999991,53234.29911 2025-04-19,12:03:18.000,109,11072791,12965,0,1745064197,12839.494714959998,106.12669602000096,53234.194303200005 2025-04-19,12:03:19.000,109,11072867,12645,0,1745064198,12840.377171569991,106.12669602000096,53234.145393360006 2025-04-19,12:03:20.000,109,11072831,12725,0,1745064199,12840.963230539994,106.09849950000353,53234.09648352001 2025-04-19,12:03:21.000,109,11072826,12605,0,1745064200,12841.347200209995,106.13374515000032,53234.06853504001 2025-04-19,12:03:22.000,109,11072783,12405,0,1745064201,12841.549289509996,106.20423645000119,53233.97071536001 2025-04-19,12:03:23.000,109,11072810,12725,0,1745064202,12841.670543089996,106.47915251999802,53233.87289568 2025-04-19,12:03:24.000,109,11072836,12885,0,1745064203,12841.704224640001,106.87390379999852,53233.76110176001 2025-04-19,12:03:25.000,109,11072849,12605,0,1745064204,12841.812005599997,107.53652202000376,53233.621359360004 2025-04-19,12:03:26.000,109,11072830,12605,0,1745064205,12841.737906189992,108.185041980003,53233.474629840006 2025-04-19,12:03:27.000,109,11072818,12605,0,1745064206,12841.44150855,108.55159673999879,53233.41174576 2025-04-19,12:03:28.000,109,11072854,12765,0,1745064207,12841.13163828999,108.7137267299986,53233.25802912001 2025-04-19,12:03:29.000,109,11072829,12725,0,1745064208,12840.646623970002,108.7137267299986,53233.11129960001 2025-04-19,12:03:30.000,109,11072769,12365,0,1745064209,12840.148137029995,108.96749541000463,53233.01347992001 2025-04-19,12:03:31.000,109,11072830,12885,0,1745064210,12839.838266769999,109.51027841999894,53232.85976328 2025-04-19,12:03:32.000,109,11072786,12645,0,1745064211,12839.272416729997,110.39846879999823,53232.6920724 2025-04-19,12:03:33.000,109,11072829,12565,0,1745064212,12838.63246727999,110.99764485000196,53232.52438152 2025-04-19,12:03:34.000,109,11072788,12725,0,1745064213,12837.88473687,111.42059264999989,53232.36367776 2025-04-19,12:03:35.000,109,11072812,12685,0,1745064214,12837.083115979993,111.70960698000272,53232.24489672001 2025-04-19,12:03:36.000,109,11072789,12805,0,1745064215,12836.19392305999,111.75895088999823,53232.09118008 2025-04-19,12:03:37.000,109,11072794,12725,0,1745064216,12835.762799219992,111.55452612000227,53231.895540720005 2025-04-19,12:03:38.000,109,11072834,12605,0,1745064217,12835.729117670002,111.18797135999921,53231.776759680004 2025-04-19,12:03:39.000,109,11072789,12605,0,1745064218,12836.113087339989,110.72977791000449,53231.66496576 2025-04-19,12:03:40.000,109,11072789,12525,0,1745064219,12836.961862399992,110.31387923999864,53231.61605592 2025-04-19,12:03:41.000,109,11072760,12605,0,1745064220,12837.62202078,110.335026630004,53231.462339280006 2025-04-19,12:03:42.000,109,11072796,12645,0,1745064221,12838.154189269997,110.17994577000354,53231.392468080005 2025-04-19,12:03:43.000,109,11072820,12525,0,1745064222,12838.261970229993,109.9402753500035,53231.37150672 2025-04-19,12:03:44.000,109,11072791,12565,0,1745064223,12838.100298789992,109.95437361000222,53231.31560976001 2025-04-19,12:03:45.000,109,11072787,12805,0,1745064224,12837.871264249996,110.19404403000226,53231.19682872001 2025-04-19,12:03:46.000,109,11072810,12765,0,1745064225,12837.81737376999,110.4689600999991,53230.96625376 2025-04-19,12:03:47.000,109,11072794,12805,0,1745064226,12837.830846389996,110.77207269000064,53230.81952424 2025-04-19,12:03:48.000,109,11072830,12565,0,1745064227,12837.86452794,111.15272571000241,53230.68676896 2025-04-19,12:03:49.000,109,11072774,12285,0,1745064228,12837.88473687,111.70960698000272,53230.47715536001 2025-04-19,12:03:50.000,109,11072762,12845,0,1745064229,12837.568130299995,111.89993348999997,53230.29549024 2025-04-19,12:03:51.000,109,11072768,12725,0,1745064230,12837.298677899998,111.66731219999929,53230.19068344001 2025-04-19,12:03:52.000,109,11072812,12765,0,1745064231,12836.995543949997,111.10338179999962,53229.98106984 2025-04-19,12:03:53.000,109,11072784,12605,0,1745064232,12836.860817749992,110.35617402000207,53229.80639184001 2025-04-19,12:03:54.000,109,11072767,12725,0,1745064233,12836.955126089997,110.00371751999774,53229.62472672 2025-04-19,12:03:55.000,109,11072789,12885,0,1745064234,12836.881026679992,110.03896317000181,53229.48498432 2025-04-19,12:03:56.000,109,11072817,12725,0,1745064235,12836.759773099991,110.2856827200012,53229.282357840006 2025-04-19,12:03:57.000,109,11072818,12525,0,1745064236,12836.57789272999,110.65223748000426,53229.08671848001 2025-04-19,12:03:58.000,109,11072759,12485,0,1745064237,12836.43643021999,110.96944833000452,53228.85614352 2025-04-19,12:03:59.000,109,11072816,12765,0,1745064238,12836.39601235999,111.03289049999876,53228.68146552001 2025-04-19,12:04:00.000,109,11072804,12445,0,1745064239,12836.409484979995,110.83551486000215,53228.492813280005 2025-04-19,12:04:01.000,109,11072764,12765,0,1745064240,12836.31517663999,110.53945139999996,53228.31114816 2025-04-19,12:04:02.000,109,11072801,12725,0,1745064241,12836.21413198999,110.2856827200012,53228.14345728 2025-04-19,12:04:03.000,109,11072807,12725,0,1745064242,12836.31517663999,110.34207576000335,53227.91288232001 2025-04-19,12:04:04.000,109,11072792,12805,0,1745064243,12836.43643021999,110.37732141000015,53227.752178560004 2025-04-19,12:04:05.000,109,11072777,12805,0,1745064244,12836.490320699995,110.25043707000441,53227.56352632 2025-04-19,12:04:06.000,109,11072799,12525,0,1745064245,12836.409484979995,110.03191404000245,53227.29801576 2025-04-19,12:04:07.000,109,11072784,12805,0,1745064246,12836.166977819994,109.94732448000286,53227.15827336 2025-04-19,12:04:08.000,109,11072761,12645,0,1745064247,12835.843634939993,109.79929275000177,53226.89974992 2025-04-19,12:04:09.000,109,11072819,12565,0,1745064248,12835.708908740002,109.77814536000369,53226.65520072 2025-04-19,12:04:10.000,109,11072744,12605,0,1745064249,12835.735853979997,109.79929275000177,53226.35475456001 2025-04-19,12:04:11.000,109,11072788,12445,0,1745064250,12835.372093239996,110.22928967999906,53226.06828264001 2025-04-19,12:04:12.000,109,11072769,13005,0,1745064251,12834.839924749998,110.80026920999808,53225.78879784 2025-04-19,12:04:13.000,109,11072759,12645,0,1745064252,12834.442482459992,110.96944833000452,53225.41848048001 2025-04-19,12:04:14.000,109,11072789,12925,0,1745064253,12834.0652491,110.6804340000017,53225.020214640004 2025-04-19,12:04:15.000,109,11072739,12965,0,1745064254,12833.910313969995,109.876833180002,53224.705794240006 2025-04-19,12:04:16.000,109,11072767,12565,0,1745064255,12834.01809492999,108.94634801999928,53224.39836096 2025-04-19,12:04:17.000,109,11072736,12645,0,1745064256,12834.354910429996,108.34012284000346,53224.083940560005 2025-04-19,12:04:18.000,109,11072747,12725,0,1745064257,12834.819715819998,108.26963154000259,53223.80445576 2025-04-19,12:04:19.000,109,11072744,12965,0,1745064258,12835.28452121,108.54454760999943,53223.5389452 2025-04-19,12:04:20.000,109,11072759,12725,0,1745064259,12835.688699810002,108.8899549800044,53223.28042176 2025-04-19,12:04:21.000,109,11072733,12725,0,1745064260,12836.106351029994,109.0238884499995,53223.09176952 2025-04-19,12:04:22.000,109,11072780,12605,0,1745064261,12836.23434091999,109.04503584000486,53222.93106576001 2025-04-19,12:04:23.000,109,11072806,12685,0,1745064262,12835.796480769997,109.05208497000422,53222.74940064 2025-04-19,12:04:24.000,109,11072805,12445,0,1745064263,12835.210421799995,108.6784810800018,53222.65158096 2025-04-19,12:04:25.000,109,11072756,12965,0,1745064264,12834.759089029998,108.22733675999916,53222.47690296001 2025-04-19,12:04:26.000,109,11072786,12445,0,1745064265,12834.435746149997,107.99471546999848,53222.34414768 2025-04-19,12:04:27.000,109,11072779,12725,0,1745064266,12834.287547330001,108.185041980003,53222.18344392001 2025-04-19,12:04:28.000,109,11072784,12445,0,1745064267,12834.15955743999,108.67143195000244,53222.06466288001 2025-04-19,12:04:29.000,109,11072775,12725,0,1745064268,12834.274074709996,108.91815150000184,53221.82710080001 2025-04-19,12:04:30.000,109,11072760,12765,0,1745064269,12834.408800910001,108.79831628999818,53221.74325536 2025-04-19,12:04:31.000,109,11072831,12605,0,1745064270,12834.449218770002,108.9252006300012,53221.547616 2025-04-19,12:04:32.000,109,11072775,13085,0,1745064271,12834.0652491,109.03093757999886,53221.42883496 2025-04-19,12:04:33.000,109,11072734,12685,0,1745064272,12833.950731829995,108.97454454000399,53221.26114408 2025-04-19,12:04:34.000,109,11072803,12605,0,1745064273,12833.91705027999,109.11552713999845,53221.00960776001 2025-04-19,12:04:35.000,109,11072811,12925,0,1745064274,12833.79579669999,109.1366745300038,53220.92576232 2025-04-19,12:04:36.000,109,11072733,12765,0,1745064275,12833.566762159993,109.05208497000422,53220.71614872 2025-04-19,12:04:37.000,109,11072781,12605,0,1745064276,12833.250155590002,108.77011977000075,53220.48557376001 2025-04-19,12:04:38.000,109,11072792,12805,0,1745064277,12833.054802599996,108.26258241000323,53220.26897304001 2025-04-19,12:04:39.000,109,11072780,12725,0,1745064278,12832.71798709999,107.75504504999844,53220.13621776 2025-04-19,12:04:40.000,109,11072741,12685,0,1745064279,12832.293599569988,107.33209725000052,53219.940578400005 2025-04-19,12:04:41.000,109,11072791,12605,0,1745064280,12832.179082299997,106.83160902000236,53219.80782312 2025-04-19,12:04:42.000,109,11072818,12765,0,1745064281,12832.475479939989,106.56374208000489,53219.56327392 2025-04-19,12:04:43.000,109,11072751,12845,0,1745064282,12832.583260899999,106.7117738099987,53219.28378912001 2025-04-19,12:04:44.000,109,11072799,12605,0,1745064283,12832.455271009989,107.00783727000089,53219.02526568001 2025-04-19,12:04:45.000,109,11072768,12725,0,1745064284,12832.475479939989,107.22636030000285,53218.84360056 2025-04-19,12:04:46.000,109,11072788,12965,0,1745064285,12833.149110940001,107.14881987000263,53218.452321840006 2025-04-19,12:04:47.000,109,11072783,12845,0,1745064286,12834.031567549995,106.9725916200041,53218.20078552 2025-04-19,12:04:48.000,109,11072784,12765,0,1745064287,12834.873606299989,106.9232477100013,53217.9841848 2025-04-19,12:04:49.000,109,11072788,12605,0,1745064288,12835.587655160001,107.0712794400024,53217.88636512 2025-04-19,12:04:50.000,109,11072795,12765,0,1745064289,12835.958152209998,107.54357115000312,53217.830468160006 2025-04-19,12:04:51.000,109,11072790,12885,0,1745064290,12836.038987929998,108.12864894000086,53217.760596960004 2025-04-19,12:04:52.000,109,11072766,12605,0,1745064291,12835.850371250002,108.45290892000048,53217.711687120005 2025-04-19,12:04:53.000,109,11072804,12805,0,1745064292,12835.715645049997,108.27668067000195,53217.62784168 2025-04-19,12:04:54.000,109,11072791,12725,0,1745064293,12835.628073020001,107.65635723000014,53217.530022 2025-04-19,12:04:55.000,109,11072776,12885,0,1745064294,12835.574182539996,107.02193552999961,53217.48809928001 2025-04-19,12:04:56.000,109,11072812,12925,0,1745064295,12835.540500989991,106.55669294999825,53217.48111216 2025-04-19,12:04:57.000,109,11072841,12725,0,1745064296,12835.479874199991,106.19013819000247,53217.355344 2025-04-19,12:04:58.000,109,11072794,12965,0,1745064297,12835.513555749996,105.82358342999942,53217.36233112 2025-04-19,12:04:59.000,109,11072801,12645,0,1745064298,12835.735853979997,105.5627656200013,53217.2156016 2025-04-19,12:05:00.000,109,11072819,12925,0,1745064299,12835.836898629997,105.69669909000368,53217.13175616001 2025-04-19,12:05:01.000,109,11072826,12445,0,1745064300,12835.769535530002,105.93636951000371,53216.992013760006 2025-04-19,12:05:02.000,109,11072820,12805,0,1745064301,12835.580918849992,106.1196468900016,53216.83829712 2025-04-19,12:05:03.000,109,11072826,12685,0,1745064302,12835.547237300001,106.09145037000417,53216.7614388 2025-04-19,12:05:04.000,109,11072797,12725,0,1745064303,12835.473137889996,105.92227124999772,53216.66361912 2025-04-19,12:05:05.000,109,11072855,12285,0,1745064304,12835.607864090001,105.92227124999772,53216.56579944 2025-04-19,12:05:06.000,109,11072827,13005,0,1745064305,12835.796480769997,106.0209590700033,53216.52387672 2025-04-19,12:05:07.000,109,11072821,12885,0,1745064306,12835.836898629997,106.04210646000138,53216.419069920004 2025-04-19,12:05:08.000,109,11072823,13045,0,1745064307,12836.079405789998,105.97161516000051,53216.36317296001 2025-04-19,12:05:09.000,109,11072824,13125,0,1745064308,12836.288231399994,105.8729273400022,53216.31426312001 2025-04-19,12:05:10.000,109,11072817,12765,0,1745064309,12836.58462904,105.84473082000477,53216.23041768 2025-04-19,12:05:11.000,109,11072822,12845,0,1745064310,12836.941653469992,105.87997647000157,53216.21644344 2025-04-19,12:05:12.000,109,11072846,12685,0,1745064311,12837.359304689999,105.89407473000028,53216.14657224001 2025-04-19,12:05:13.000,109,11072792,12645,0,1745064312,12837.58160292,105.97866428999987,53216.132598000004 2025-04-19,12:05:14.000,109,11072825,12765,0,1745064313,12837.359304689999,106.24653123000462,53216.09067528 2025-04-19,12:05:15.000,109,11072815,12765,0,1745064314,12836.955126089997,106.45095600000059,53215.936958640006 2025-04-19,12:05:16.000,109,11072816,12885,0,1745064315,12836.678937379991,106.59898773000168,53215.867087440005 2025-04-19,12:05:17.000,109,11072812,12845,0,1745064316,12836.31517663999,106.83865815000172,53215.77625488 2025-04-19,12:05:18.000,109,11072833,12685,0,1745064317,12835.655018259997,107.07832857000176,53215.70638368 2025-04-19,12:05:19.000,109,11072794,12645,0,1745064318,12834.819715819998,107.3532446399986,53215.49677008 2025-04-19,12:05:20.000,109,11072835,12725,0,1745064319,12834.10566696,107.26865507999901,53215.294143600004 2025-04-19,12:05:21.000,109,11072785,12685,0,1745064320,12833.667806809994,107.04308291999769,53215.02164592001 2025-04-19,12:05:22.000,109,11072819,12685,0,1745064321,12833.654334189989,106.77521598000021,53214.83299368001 2025-04-19,12:05:23.000,109,11072879,12525,0,1745064322,12834.0652491,106.81751076000364,53214.56748312001 2025-04-19,12:05:24.000,109,11072847,12765,0,1745064323,12834.415537219997,107.1699672600007,53214.357869520005 2025-04-19,12:05:25.000,109,11072807,12685,0,1745064324,12834.402064599992,107.63520984000206,53214.1063332 2025-04-19,12:05:26.000,109,11072815,12605,0,1745064325,12834.314492569996,108.1568454599983,53213.903706720004 2025-04-19,12:05:27.000,109,11072796,12685,0,1745064326,12834.287547330001,108.4670071799992,53213.74300296 2025-04-19,12:05:28.000,109,11072771,12765,0,1745064327,12834.24712947,108.58684239000286,53213.55435072 2025-04-19,12:05:29.000,109,11072800,12605,0,1745064328,12834.253865779996,108.51635109000199,53213.32377576001 2025-04-19,12:05:30.000,109,11072778,12725,0,1745064329,12834.15955743999,108.48815457000455,53213.163072 2025-04-19,12:05:31.000,109,11072819,12805,0,1745064330,12833.85642348999,108.41061414000433,53213.03730384001 2025-04-19,12:05:32.000,109,11072820,12605,0,1745064331,12833.600443709998,108.02996112000255,53212.848651600005 2025-04-19,12:05:33.000,109,11072841,12485,0,1745064332,12833.344463929992,107.43783419999818,53212.750831920006 2025-04-19,12:05:34.000,109,11072771,12605,0,1745064333,12833.128902010001,106.60603686000104,53212.562179680004 2025-04-19,12:05:35.000,109,11072766,12765,0,1745064334,12833.250155590002,105.68260082999768,53212.44339864 2025-04-19,12:05:36.000,109,11072765,12885,0,1745064335,12833.77558776999,105.23145651000232,53212.33160472 2025-04-19,12:05:37.000,109,11072777,12765,0,1745064336,12834.442482459992,105.3512917199987,53212.191862319996 2025-04-19,12:05:38.000,109,11072718,12605,0,1745064337,12835.547237300001,105.8094851700007,53212.12199112001 2025-04-19,12:05:39.000,109,11072762,12925,0,1745064338,12836.638519519991,106.59898773000168,53212.10801688 2025-04-19,12:05:40.000,109,11072756,12925,0,1745064339,12837.47382195999,106.90210032000323,53212.024171439996 2025-04-19,12:05:41.000,109,11072787,12485,0,1745064340,12838.160925579992,106.824559890003,53211.912377520006 2025-04-19,12:05:42.000,109,11072761,13005,0,1745064341,12838.214816059997,106.78931423999893,53211.89840328 2025-04-19,12:05:43.000,109,11072806,12285,0,1745064342,12837.9049458,106.66947903000255,53211.82853208 2025-04-19,12:05:44.000,109,11072773,12485,0,1745064343,12837.857791629991,106.43685774000187,53211.81455784001 2025-04-19,12:05:45.000,109,11072785,12725,0,1745064344,12837.790428529996,106.21128558000055,53211.77962224 2025-04-19,12:05:46.000,109,11072788,12805,0,1745064345,12837.958836279991,106.03505733000202,53211.70975104 2025-04-19,12:05:47.000,109,11072791,12805,0,1745064346,12838.214816059997,105.86587821000285,53211.688789679996 2025-04-19,12:05:48.000,109,11072774,12765,0,1745064347,12838.686357759994,106.09849950000353,53211.688789679996 2025-04-19,12:05:49.000,109,11072808,12765,0,1745064348,12839.144426840001,106.53554556000017,53211.61891848001 2025-04-19,12:05:50.000,109,11072744,12965,0,1745064349,12839.319570899992,106.5778403400036,53211.53507304 2025-04-19,12:05:51.000,109,11072746,12885,0,1745064350,12839.521660199993,106.29587514000013,53211.52808592001 2025-04-19,12:05:52.000,109,11072754,12605,0,1745064351,12839.743958429994,105.90112385999964,53211.47917608001 2025-04-19,12:05:53.000,109,11072790,12605,0,1745064352,12840.08077393,105.76719039000454,53211.46520184 2025-04-19,12:05:54.000,109,11072775,12525,0,1745064353,12840.377171569991,105.97866428999987,53211.388343520004 2025-04-19,12:05:55.000,109,11072754,12645,0,1745064354,12840.437798359992,106.1196468900016,53211.3464208 2025-04-19,12:05:56.000,109,11072767,12965,0,1745064355,12840.572524559997,105.98571341999923,53211.36738216 2025-04-19,12:05:57.000,109,11072766,12605,0,1745064356,12840.902603749993,106.0209590700033,53211.40231776001 2025-04-19,12:05:58.000,109,11072768,12565,0,1745064357,12841.23941925,106.25358036000398,53211.42327912 2025-04-19,12:05:59.000,109,11072782,12685,0,1745064358,12841.36067283,106.64833164000447,53211.46520184 2025-04-19,12:06:00.000,109,11072762,12685,0,1745064359,12841.30004604,106.89505119000387,53211.44424048 2025-04-19,12:06:01.000,109,11072789,12765,0,1745064360,12841.23268293999,107.14177074000327,53211.43026624001 2025-04-19,12:06:02.000,109,11072807,12605,0,1745064361,12841.044066259994,107.3814411600033,53211.38135640001 2025-04-19,12:06:03.000,109,11072832,12725,0,1745064362,12840.794822789998,107.52242375999776,53211.32545944 2025-04-19,12:06:04.000,109,11072793,12805,0,1745064363,12840.538843009992,107.64225897000142,53211.23462688001 2025-04-19,12:06:05.000,109,11072754,12885,0,1745064364,12840.276126919991,107.67045548999886,53211.21366552001 2025-04-19,12:06:06.000,109,11072778,12885,0,1745064365,12840.087510239995,107.17701639000006,53211.073923120006 2025-04-19,12:06:07.000,109,11072767,12845,0,1745064366,12840.04035607,106.3311207900042,53211.04597464001 2025-04-19,12:06:08.000,109,11072807,12965,0,1745064367,12840.13466440999,105.7107973500024,53210.99007768 2025-04-19,12:06:09.000,109,11072818,12885,0,1745064368,12840.060565,105.44997954000428,53210.91321936 2025-04-19,12:06:10.000,109,11072758,13085,0,1745064369,12839.99320189999,105.18211259999953,53210.9621292 2025-04-19,12:06:11.000,109,11072782,12965,0,1745064370,12840.168345959995,104.87195087999862,53210.91321936 2025-04-19,12:06:12.000,109,11072800,12925,0,1745064371,12840.269390609996,104.27277483000216,53210.85732240001 2025-04-19,12:06:13.000,109,11072819,12565,0,1745064372,12840.437798359992,103.7088444300025,53210.84334816 2025-04-19,12:06:14.000,109,11072778,12565,0,1745064373,12840.754404929998,103.65950051999971,53210.82937392001 2025-04-19,12:06:15.000,109,11072793,12965,0,1745064374,12840.976703159999,103.81458138000016,53210.85732240001 2025-04-19,12:06:16.000,109,11072782,12645,0,1745064375,12840.990175779989,103.87802355000167,53210.787451200005 2025-04-19,12:06:17.000,109,11072779,12525,0,1745064376,12840.815031719998,103.68064790999779,53210.717580000004 2025-04-19,12:06:18.000,109,11072776,12965,0,1745064377,12840.464743600001,103.63835313000163,53210.62674744 2025-04-19,12:06:19.000,109,11072746,12885,0,1745064378,12839.925838799994,103.55376357000205,53210.51495352001 2025-04-19,12:06:20.000,109,11072794,12605,0,1745064379,12839.602495919993,103.38458445000288,53210.452069440005 2025-04-19,12:06:21.000,109,11072752,12805,0,1745064380,12839.595759609998,103.13786490000348,53210.39617248001 2025-04-19,12:06:22.000,109,11072798,12605,0,1745064381,12839.487978650002,102.64442580000468,53210.42412096001 2025-04-19,12:06:23.000,109,11072793,12605,0,1745064382,12839.440824479992,102.39065711999865,53210.368224 2025-04-19,12:06:24.000,109,11072785,12805,0,1745064383,12839.326307210002,102.6937697100002,53210.24944296 2025-04-19,12:06:25.000,109,11072804,12605,0,1745064384,12839.380197689992,102.91229274000216,53210.17258464 2025-04-19,12:06:26.000,109,11072769,12525,0,1745064385,12839.582286989993,103.08852099000069,53210.13764904001 2025-04-19,12:06:27.000,109,11072792,12605,0,1745064386,12839.97299296999,103.39163358000224,53210.01188088001 2025-04-19,12:06:28.000,109,11072796,12405,0,1745064387,12840.32328109,103.80048312000145,53209.96297104 2025-04-19,12:06:29.000,109,11072785,12725,0,1745064388,12840.444534670001,104.35736439000175,53209.89309984001 2025-04-19,12:06:30.000,109,11072738,12525,0,1745064389,12840.511897769997,104.78736131999904,53209.79528016 2025-04-19,12:06:31.000,109,11072752,13005,0,1745064390,12840.740932309993,105.13276869000401,53209.81624152 2025-04-19,12:06:32.000,109,11072764,12605,0,1745064391,12841.03059363999,105.63325692000217,53209.8092544 2025-04-19,12:06:33.000,109,11072744,12725,0,1745064392,12841.23268293999,105.74604299999919,53209.85816424 2025-04-19,12:06:34.000,109,11072747,12925,0,1745064393,12841.19900139,105.6614534399996,53209.80226728001 2025-04-19,12:06:35.000,109,11072805,12525,0,1745064394,12841.185528769995,105.82358342999942,53209.84419000001 2025-04-19,12:06:36.000,109,11072825,12685,0,1745064395,12841.104693049994,105.99981167999795,53209.830215760005 2025-04-19,12:06:37.000,109,11072804,12805,0,1745064396,12840.929548989989,105.99981167999795,53209.84419000001 2025-04-19,12:06:38.000,109,11072786,12605,0,1745064397,12840.902603749993,105.99981167999795,53209.87213848001 2025-04-19,12:06:39.000,109,11072796,12965,0,1745064398,12840.949757919989,105.99276254999859,53209.8092544 2025-04-19,12:06:40.000,109,11072817,12525,0,1745064399,12840.848713269988,106.2676786200027,53209.8092544 2025-04-19,12:06:41.000,109,11072748,12725,0,1745064400,12840.24244537,106.16194166999776,53209.68348624001 2025-04-19,12:06:42.000,109,11072775,12605,0,1745064401,12839.87194831999,105.7742395200039,53209.65553776001 2025-04-19,12:06:43.000,109,11072796,12845,0,1745064402,12839.764167359994,105.44997954000428,53209.63457640001 2025-04-19,12:06:44.000,109,11072779,12565,0,1745064403,12840.03361975999,105.25965302999975,53209.55073096 2025-04-19,12:06:45.000,109,11072798,12525,0,1745064404,12840.444534670001,105.18916172999889,53209.543743840004 2025-04-19,12:06:46.000,109,11072785,12685,0,1745064405,12840.821768029993,105.18916172999889,53209.57867944 2025-04-19,12:06:47.000,109,11072785,12725,0,1745064406,12841.19226507999,104.87195087999862,53209.57867944 2025-04-19,12:06:48.000,109,11072787,12565,0,1745064407,12841.569498439996,104.53359264000028,53209.57169232 2025-04-19,12:06:49.000,109,11072796,12525,0,1745064408,12841.805269290002,104.4137574300039,53209.62060216 2025-04-19,12:06:50.000,109,11072807,12885,0,1745064409,12842.108403239989,104.65342785000394,53209.62060216 2025-04-19,12:06:51.000,109,11072784,12605,0,1745064410,12842.243129439994,105.08342478000122,53209.67649912001 2025-04-19,12:06:52.000,109,11072844,12725,0,1745064411,12842.202711579994,105.32309520000126,53209.69746048 2025-04-19,12:06:53.000,109,11072776,12605,0,1745064412,12842.020831209993,105.43588127999828,53209.70444760001 2025-04-19,12:06:54.000,109,11072822,12605,0,1745064413,12841.825478220002,105.57686388000002,53209.75335744001 2025-04-19,12:06:55.000,109,11072812,12525,0,1745064414,12841.697488329992,105.908172989999,53209.732396080006 2025-04-19,12:06:56.000,109,11072786,12845,0,1745064415,12841.946731800002,106.48620165000466,53209.76733168 2025-04-19,12:06:57.000,109,11072801,12685,0,1745064416,12842.101666929993,107.04308291999769,53209.81624152 2025-04-19,12:06:58.000,109,11072814,12845,0,1745064417,12841.838950839992,107.08537770000112,53209.77431880001 2025-04-19,12:06:59.000,109,11072760,12565,0,1745064418,12841.562762130001,106.7611177200015,53209.78829304 2025-04-19,12:07:00.000,109,11072805,12765,0,1745064419,12841.468453789996,106.71882293999806,53209.7393832 2025-04-19,12:07:01.000,109,11072775,12725,0,1745064420,12841.45498116999,107.05013205000432,53209.711434720004 2025-04-19,12:07:02.000,109,11072757,12725,0,1745064421,12841.306782349995,107.24045856000157,53209.64156352 2025-04-19,12:07:03.000,109,11072775,12485,0,1745064422,12841.104693049994,106.99373901000217,53209.65553776001 2025-04-19,12:07:04.000,109,11072771,12645,0,1745064423,12840.855449579998,106.69062642000063,53209.62060216 2025-04-19,12:07:05.000,109,11072758,12885,0,1745064424,12840.801559099993,106.45800512999995,53209.5297696 2025-04-19,12:07:06.000,109,11072788,12885,0,1745064425,12840.612942419997,106.93029684000066,53209.50880824001 2025-04-19,12:07:07.000,109,11072814,12485,0,1745064426,12840.19529119999,107.58586592999927,53209.376052960004 2025-04-19,12:07:08.000,109,11072744,12525,0,1745064427,12839.97972928,107.84668374000466,53209.26425904 2025-04-19,12:07:09.000,109,11072751,12765,0,1745064428,12840.08077393,107.75504504999844,53209.208362080004 2025-04-19,12:07:10.000,109,11072780,12605,0,1745064429,12840.30307216,107.34619550999923,53209.08958104 2025-04-19,12:07:11.000,109,11072816,12845,0,1745064430,12840.336753709991,106.81046163000428,53209.09656816 2025-04-19,12:07:12.000,109,11072793,12765,0,1745064431,12840.28286323,106.19718732000183,53209.01272272001 2025-04-19,12:07:13.000,109,11072781,12525,0,1745064432,12840.13466440999,105.85177995000413,53208.95682576 2025-04-19,12:07:14.000,109,11072756,12805,0,1745064433,12840.10098286,105.55571649000194,53208.94983864 2025-04-19,12:07:15.000,109,11072787,12805,0,1745064434,12840.25591798999,105.3160460700019,53208.824070480005 2025-04-19,12:07:16.000,109,11072800,12805,0,1745064435,12840.532106699997,104.99883522000164,53208.775160640005 2025-04-19,12:07:17.000,109,11072785,12485,0,1745064436,12841.104693049994,104.94244217999949,53208.775160640005 2025-04-19,12:07:18.000,109,11072817,12685,0,1745064437,12841.104693049994,105.02703173999907,53208.705289440004 2025-04-19,12:07:19.000,109,11072809,12925,0,1745064438,12840.794822789998,104.94244217999949,53208.621444 2025-04-19,12:07:20.000,109,11072776,12685,0,1745064439,12840.518634079992,104.99883522000164,53208.59349552 2025-04-19,12:07:21.000,109,11072812,12725,0,1745064440,12840.471479909997,105.0693265200025,53208.537598560004 2025-04-19,12:07:22.000,109,11072738,12645,0,1745064441,12840.532106699997,105.08342478000122,53208.50965008001 2025-04-19,12:07:23.000,109,11072783,12605,0,1745064442,12840.653360279997,104.85080349000054,53208.46074024001 2025-04-19,12:07:24.000,109,11072782,12925,0,1745064443,12840.781350169993,104.38556090999919,53208.52362432 2025-04-19,12:07:25.000,109,11072751,13365,0,1745064444,12840.801559099993,104.0542518000002,53208.46074024001 2025-04-19,12:07:26.000,109,11072769,12605,0,1745064445,12840.835240649998,103.61720574000356,53208.439778880005 2025-04-19,12:07:27.000,109,11072781,12405,0,1745064446,12841.09122042999,103.24360185000114,53208.45375312 2025-04-19,12:07:28.000,109,11072762,12765,0,1745064447,12841.650334159996,103.32114228000137,53208.45375312 2025-04-19,12:07:29.000,109,11072769,13085,0,1745064448,12842.45195504999,103.44802662000438,53208.50266296001 2025-04-19,12:07:30.000,109,11072758,12525,0,1745064449,12843.354620589998,103.93441659000382,53208.57253416 2025-04-19,12:07:31.000,109,11072776,12765,0,1745064450,12844.068669449996,104.4490030800007,53208.64939248001 2025-04-19,12:07:32.000,109,11072799,12845,0,1745064451,12844.506529599988,105.04817913000443,53208.67035384001 2025-04-19,12:07:33.000,109,11072799,12565,0,1745064452,12844.72882782999,105.3512917199987,53208.81009624 2025-04-19,12:07:34.000,109,11072809,12605,0,1745064453,12845.005016539995,105.51342170999851,53208.9708 2025-04-19,12:07:35.000,109,11072803,12365,0,1745064454,12845.483294550002,105.72489561000111,53209.110542400005 2025-04-19,12:07:36.000,109,11072817,12765,0,1745064455,12845.847055289989,106.1548925399984,53209.27124616001 2025-04-19,12:07:37.000,109,11072750,12445,0,1745064456,12845.961572559994,106.39456295999844,53209.3550916 2025-04-19,12:07:38.000,109,11072803,12685,0,1745064457,12846.29838806,106.87390379999852,53209.40400144 2025-04-19,12:07:39.000,109,11072813,12925,0,1745064458,12846.507213669996,107.3532446399986,53209.51579536001 2025-04-19,12:07:40.000,109,11072782,12685,0,1745064459,12846.796874999993,107.63520984000206,53209.52278248 2025-04-19,12:07:41.000,109,11072792,12885,0,1745064460,12847.059591089994,107.86078200000338,53209.58566656001 2025-04-19,12:07:42.000,109,11072782,12965,0,1745064461,12847.10674525999,108.07225589999871,53209.68348624001 2025-04-19,12:07:43.000,109,11072809,12605,0,1745064462,12847.12695418999,108.41766327000369,53209.75335744001 2025-04-19,12:07:44.000,109,11072797,12605,0,1745064463,12847.24820776999,108.49520370000391,53209.80226728001 2025-04-19,12:07:45.000,109,11072824,12565,0,1745064464,12847.31557087,108.22733675999916,53209.84419000001 2025-04-19,12:07:46.000,109,11072802,12605,0,1745064465,12847.638913750001,107.93127330000425,53209.94200968001 2025-04-19,12:07:47.000,109,11072778,12605,0,1745064466,12848.103719139988,107.93127330000425,53210.00489376 2025-04-19,12:07:48.000,109,11072798,12845,0,1745064467,12848.831240619991,108.28372980000131,53210.0538036 2025-04-19,12:07:49.000,109,11072797,12765,0,1745064468,12849.54528947999,108.76307064000139,53210.17258464 2025-04-19,12:07:50.000,109,11072791,12725,0,1745064469,12849.86863235999,108.97454454000399,53210.235468720006 2025-04-19,12:07:51.000,109,11072810,12725,0,1745064470,12849.983149629996,109.12257626999781,53210.36123688 2025-04-19,12:07:52.000,109,11072773,12965,0,1745064471,12850.050512729991,109.25650974000018,53210.47303080001 2025-04-19,12:07:53.000,109,11072835,12805,0,1745064472,12850.252602029992,109.39044321000256,53210.52194064001 2025-04-19,12:07:54.000,109,11072807,12765,0,1745064473,12850.703934799989,109.31290278000233,53210.68963152001 2025-04-19,12:07:55.000,109,11072785,12845,0,1745064474,12850.959914579995,109.20011669999803,53210.76648984 2025-04-19,12:07:56.000,109,11072813,12805,0,1745064475,12851.081168159995,109.05913410000358,53210.885270880004 2025-04-19,12:07:57.000,109,11072806,12725,0,1745064476,12851.23610329,109.00274106000143,53211.052961760004 2025-04-19,12:07:58.000,109,11072798,12645,0,1745064477,12851.370829489992,108.97454454000399,53211.1368072 2025-04-19,12:07:59.000,109,11072780,12885,0,1745064478,12851.411247349992,108.97454454000399,53211.23462688001 2025-04-19,12:08:00.000,109,11072818,12965,0,1745064479,12851.444928899997,108.86880758999905,53211.39533064 2025-04-19,12:08:01.000,109,11072767,12965,0,1745064480,12851.364093179996,108.67143195000244,53211.43725336 2025-04-19,12:08:02.000,109,11072820,12765,0,1745064481,12851.397774730001,108.50225283000327,53211.64686696001 2025-04-19,12:08:03.000,109,11072800,13005,0,1745064482,12851.613336649993,108.50930196000263,53211.688789679996 2025-04-19,12:08:04.000,109,11072816,12725,0,1745064483,12851.835634879993,108.42471240000305,53211.69577680001 2025-04-19,12:08:05.000,109,11072758,12965,0,1745064484,12851.855843809994,108.41061414000433,53211.77263512 2025-04-19,12:08:06.000,109,11072799,12645,0,1745064485,12851.673963439993,108.39651587999833,53211.82154496 2025-04-19,12:08:07.000,109,11072848,12925,0,1745064486,12851.707644989998,108.52340022000135,53211.842506320005 2025-04-19,12:08:08.000,109,11072747,12685,0,1745064487,12851.98383369999,108.78421802999947,53211.87744192 2025-04-19,12:08:09.000,109,11072800,12285,0,1745064488,12852.300440269995,109.06618323000293,53211.91936464 2025-04-19,12:08:10.000,109,11072782,12805,0,1745064489,12852.590101599992,109.1719201800006,53211.961287360005 2025-04-19,12:08:11.000,109,11072791,12565,0,1745064490,12852.745036729997,109.0732323600023,53212.024171439996 2025-04-19,12:08:12.000,109,11072791,12885,0,1745064491,12852.765245659997,109.01683932000014,53212.080068400006 2025-04-19,12:08:13.000,109,11072848,12845,0,1745064492,12853.129006399999,109.22831322000275,53212.14295248 2025-04-19,12:08:14.000,109,11072822,12645,0,1745064493,12853.560130239995,109.5314258100043,53212.177888080005 2025-04-19,12:08:15.000,109,11072805,12765,0,1745064494,12853.647702269991,109.54552407000301,53212.191862319996 2025-04-19,12:08:16.000,109,11072802,12685,0,1745064495,12853.48603082999,109.75699796999834,53212.359553199996 2025-04-19,12:08:17.000,109,11072797,12605,0,1745064496,12853.297414149994,110.03191404000245,53212.38051456 2025-04-19,12:08:18.000,109,11072833,12565,0,1745064497,12853.277205219994,110.15879837999819,53212.527244079996 2025-04-19,12:08:19.000,109,11072809,12565,0,1745064498,12853.58707547999,110.34912489000271,53212.729870560004 2025-04-19,12:08:20.000,109,11072794,12845,0,1745064499,12854.125980279998,110.320928369998,53212.799741760005 2025-04-19,12:08:21.000,109,11072794,12605,0,1745064500,12854.6109946,110.31387923999864,53212.93948416001 2025-04-19,12:08:22.000,109,11072894,12685,0,1745064501,12854.994964270001,110.22928967999906,53213.030316719996 2025-04-19,12:08:23.000,109,11072817,12645,0,1745064502,12855.459769659989,110.37027228000079,53213.15608488001 2025-04-19,12:08:24.000,109,11072863,12645,0,1745064503,12855.8908935,111.10338179999962,53213.27486592001 2025-04-19,12:08:25.000,109,11072832,12565,0,1745064504,12856.066037559991,111.64616481000121,53213.470505280005 2025-04-19,12:08:26.000,109,11072856,12925,0,1745064505,12856.194027450001,112.17484956000408,53213.57531208 2025-04-19,12:08:27.000,109,11072763,12885,0,1745064506,12856.416325680002,112.98549951000314,53213.67313176 2025-04-19,12:08:28.000,109,11072811,12765,0,1745064507,12856.220972689996,113.5494299100028,53213.74999008001 2025-04-19,12:08:29.000,109,11072807,12725,0,1745064508,12855.81005778,113.93713206000393,53213.81986128 2025-04-19,12:08:30.000,109,11072813,12525,0,1745064509,12855.284625599998,114.17680248000397,53213.89671960001 2025-04-19,12:08:31.000,109,11072794,12765,0,1745064510,12854.64467614999,114.18385161000333,53213.93864232 2025-04-19,12:08:32.000,109,11072788,12765,0,1745064511,12854.54363149999,114.46581680999952,53213.96659080001 2025-04-19,12:08:33.000,109,11072813,12605,0,1745064512,12854.77266604,115.07204199000262,53214.06441048001 2025-04-19,12:08:34.000,109,11072823,12685,0,1745064513,12854.83329283,115.20597545999772,53214.09934608 2025-04-19,12:08:35.000,109,11072810,12605,0,1745064514,12854.866974379991,115.22712285000307,53214.141268800005 2025-04-19,12:08:36.000,109,11072805,12605,0,1745064515,12854.637939839995,115.23417198000243,53214.190178640005 2025-04-19,12:08:37.000,109,11072835,12805,0,1745064516,12854.193343379993,115.26236849999987,53214.29498544 2025-04-19,12:08:38.000,109,11072801,12965,0,1745064517,12853.809373709992,115.23417198000243,53214.32992104001 2025-04-19,12:08:39.000,109,11072800,12605,0,1745064518,12853.519712379995,115.42449848999968,53214.34389528 2025-04-19,12:08:40.000,109,11072809,12565,0,1745064519,12853.162687949989,115.49498979000055,53214.308959680006 2025-04-19,12:08:41.000,109,11072828,12845,0,1745064520,12853.102061159989,115.5513828300027,53214.36485664 2025-04-19,12:08:42.000,109,11072798,12445,0,1745064521,12852.920180790003,115.45269501000439,53214.406779360004 2025-04-19,12:08:43.000,109,11072822,12805,0,1745064522,12852.846081379997,115.53023544000462,53214.35088240001 2025-04-19,12:08:44.000,109,11072781,13005,0,1745064523,12852.684409939997,115.72056195000187,53214.260049840006 2025-04-19,12:08:45.000,109,11072859,12965,0,1745064524,12852.39474861,115.88269194000168,53214.21114000001 2025-04-19,12:08:46.000,109,11072823,12885,0,1745064525,12852.16571406999,115.8615445500036,53214.16921728 2025-04-19,12:08:47.000,109,11072836,12565,0,1745064526,12852.27349503,115.64302152000164,53214.141268800005 2025-04-19,12:08:48.000,109,11072798,12925,0,1745064527,12852.37453968,115.19892632999836,53214.18319152001 2025-04-19,12:08:49.000,109,11072801,12925,0,1745064528,12852.43516647,115.14253329000348,53214.120307440004 2025-04-19,12:08:50.000,109,11072826,12685,0,1745064529,12852.4553754,115.38220371000352,53214.13428168001 2025-04-19,12:08:51.000,109,11072798,12885,0,1745064530,12852.43516647,115.48794066000119,53214.07838472 2025-04-19,12:08:52.000,109,11072845,12885,0,1745064531,12852.509265879991,115.47384240000247,53214.036462 2025-04-19,12:08:53.000,109,11072832,12765,0,1745064532,12852.670937319992,115.4033511000016,53214.01550064001 2025-04-19,12:08:54.000,109,11072820,12725,0,1745064533,12852.987543889998,115.98137975999998,53214.06441048001 2025-04-19,12:08:55.000,109,11072817,12765,0,1745064534,12853.256996289994,116.72858754000481,53213.9316552 2025-04-19,12:08:56.000,109,11072863,12645,0,1745064535,12853.67464751,117.41235315000085,53213.86877112 2025-04-19,12:08:57.000,109,11072822,12565,0,1745064536,12854.045144559997,117.79300617000263,53213.81287416 2025-04-19,12:08:58.000,109,11072802,12445,0,1745064537,12854.408905299999,117.94103790000372,53213.79889992001 2025-04-19,12:08:59.000,109,11072805,12965,0,1745064538,12854.968019029991,118.30054353000014,53213.784925680004 2025-04-19,12:09:00.000,109,11072811,12925,0,1745064539,12855.237471430002,118.90676871000323,53213.83383552 2025-04-19,12:09:01.000,109,11072793,12765,0,1745064540,12855.203789879997,119.44955172000482,53213.861784 2025-04-19,12:09:02.000,109,11072840,12965,0,1745064541,12855.069063679992,119.80200822000188,53213.77095144 2025-04-19,12:09:03.000,109,11072822,12845,0,1745064542,12854.77266604,119.72446779000165,53213.854796880005 2025-04-19,12:09:04.000,109,11072805,12845,0,1745064543,12854.819820209996,119.73151692000101,53213.81986128 2025-04-19,12:09:05.000,109,11072802,12525,0,1745064544,12855.176844640002,120.14036646000022,53213.77793856001 2025-04-19,12:09:06.000,109,11072836,12685,0,1745064545,12855.392406559993,120.28839819000132,53213.81986128 2025-04-19,12:09:07.000,109,11072779,12805,0,1745064546,12855.372197629993,119.75266430999909,53213.74300296 2025-04-19,12:09:08.000,109,11072814,12645,0,1745064547,12855.560814309989,119.46364998000354,53213.89671960001 2025-04-19,12:09:09.000,109,11072821,12725,0,1745064548,12855.76963992,119.52004301999841,53213.70806736001 2025-04-19,12:09:10.000,109,11072838,12605,0,1745064549,12855.648386339999,119.77381170000444,53213.74300296 2025-04-19,12:09:11.000,109,11072805,12765,0,1745064550,12855.426088109998,119.86545039000339,53213.74999008001 2025-04-19,12:09:12.000,109,11072818,12445,0,1745064551,12855.338516080003,119.59053431999928,53213.64518328 2025-04-19,12:09:13.000,109,11072806,12565,0,1745064552,12855.816794089995,119.25217608000094,53213.64518328 2025-04-19,12:09:14.000,109,11072802,12445,0,1745064553,12856.685778079998,119.14643913000327,53213.55435072 2025-04-19,12:09:15.000,109,11072800,12805,0,1745064554,12857.406563249991,119.23102869000286,53213.53338936 2025-04-19,12:09:16.000,109,11072788,12925,0,1745064555,12857.696224580002,119.40725694000139,53213.61024768001 2025-04-19,12:09:17.000,109,11072861,12965,0,1745064556,12857.783796609998,119.49889563000033,53213.66614464 2025-04-19,12:09:18.000,109,11072783,12765,0,1745064557,12858.20818414,119.80905735000124,53213.64518328 2025-04-19,12:09:19.000,109,11072779,12925,0,1745064558,12858.53152702,119.97118734000105,53213.70806736001 2025-04-19,12:09:20.000,109,11072780,12965,0,1745064559,12858.47090023,119.8795486500021,53213.76396432 2025-04-19,12:09:21.000,109,11072782,12805,0,1745064560,12858.336174029995,119.73151692000101,53213.86877112 2025-04-19,12:09:22.000,109,11072770,12805,0,1745064561,12858.086930559999,119.8795486500021,53213.94562944001 2025-04-19,12:09:23.000,109,11072862,12925,0,1745064562,12858.03977638999,120.2742999300026,53213.98056504 2025-04-19,12:09:24.000,109,11072788,12325,0,1745064563,12858.275547239995,121.00036032000207,53213.973577920005 2025-04-19,12:09:25.000,109,11072795,12645,0,1745064564,12858.41027344,121.61363463000453,53213.952616560004 2025-04-19,12:09:26.000,109,11072744,12885,0,1745064565,12858.659516909996,122.21281068000098,53213.973577920005 2025-04-19,12:09:27.000,109,11072795,13125,0,1745064566,12859.198421709989,122.64280760999827,53213.94562944001 2025-04-19,12:09:28.000,109,11072801,12525,0,1745064567,12859.454401489995,122.81198673000472,53213.99453928001 2025-04-19,12:09:29.000,109,11072834,12685,0,1745064568,12859.48134672999,123.01641150000069,53214.05043624 2025-04-19,12:09:30.000,109,11072818,12645,0,1745064569,12859.124322299998,123.03755888999876,53214.120307440004 2025-04-19,12:09:31.000,109,11072807,12685,0,1745064570,12858.726880009992,122.98821498000325,53214.16921728 2025-04-19,12:09:32.000,109,11072840,12445,0,1745064571,12858.747088939992,123.21378714000457,53214.16921728 2025-04-19,12:09:33.000,109,11072746,13045,0,1745064572,12858.928969309993,123.22083627000393,53214.190178640005 2025-04-19,12:09:34.000,109,11072793,12605,0,1745064573,12859.050222889993,123.09395193000091,53214.2460756 2025-04-19,12:09:35.000,109,11072823,12685,0,1745064574,12859.164740159998,122.88952715999767,53214.287998320004 2025-04-19,12:09:36.000,109,11072795,12765,0,1745064575,12859.083904439998,122.50182501000381,53214.34389528 2025-04-19,12:09:37.000,109,11072873,12765,0,1745064576,12858.955914550002,122.31854762999865,53214.4906248 2025-04-19,12:09:38.000,109,11072774,12885,0,1745064577,12858.666253219992,122.26215459000377,53214.51158616 2025-04-19,12:09:39.000,109,11072806,12965,0,1745064578,12858.113875799994,121.93789461000415,53214.48363768 2025-04-19,12:09:40.000,109,11072742,12645,0,1745064579,12858.053249009994,121.60658549999789,53214.476650560006 2025-04-19,12:09:41.000,109,11072787,12805,0,1745064580,12858.504581779991,121.55724159000238,53214.427740720006 2025-04-19,12:09:52.000,109,11072773,12965,0,1745064591,12862.263442759991,122.67100413000298,53214.7701096 2025-04-19,12:09:53.000,109,11072799,12645,0,1745064592,12862.761929699998,123.12919757999771,53214.88190352001 2025-04-19,12:09:54.000,109,11072811,12765,0,1745064593,12863.08527258,123.04460801999812,53214.9447876 2025-04-19,12:09:55.000,109,11072782,12925,0,1745064594,12863.516396419996,122.76264282000193,53215.00767168 2025-04-19,12:09:56.000,109,11072830,12565,0,1745064595,12863.940783949998,122.76264282000193,53215.11247848 2025-04-19,12:09:57.000,109,11072826,12565,0,1745064596,12864.472952439995,123.23493453000265,53215.25222088 2025-04-19,12:09:58.000,109,11072767,12845,0,1745064597,12864.681778049991,123.58739102999971,53215.28715648001 2025-04-19,12:09:59.000,109,11072771,12765,0,1745064598,12864.654832809996,123.700177110004,53215.34305344 2025-04-19,12:10:00.000,109,11072807,13085,0,1745064599,12865.005120929993,123.89050362000125,53215.3989504 2025-04-19,12:10:01.000,109,11072798,12525,0,1745064600,12865.570970969995,124.23591098999896,53215.54567992 2025-04-19,12:10:02.000,109,11072755,12445,0,1745064601,12865.927995400001,124.18656708000344,53215.56664128 2025-04-19,12:10:03.000,109,11072831,12605,0,1745064602,12866.345646619993,123.76361927999824,53215.650486720006 2025-04-19,12:10:04.000,109,11072799,12645,0,1745064603,12867.093377029996,123.31952409000223,53215.818177600006 2025-04-19,12:10:05.000,109,11072749,12525,0,1745064604,12867.89499791999,122.93887107000046,53215.97189424 2025-04-19,12:10:06.000,109,11072788,12805,0,1745064605,12868.292440209996,122.77674108000065,53216.14657224001 2025-04-19,12:10:07.000,109,11072729,12765,0,1745064606,12868.312649139996,122.6216602200002,53216.272340400006 2025-04-19,12:10:08.000,109,11072761,12685,0,1745064607,12867.99604256999,122.13527025000076,53216.35618584 2025-04-19,12:10:09.000,109,11072747,12725,0,1745064608,12867.585127659993,121.72642071000155,53216.45400552 2025-04-19,12:10:10.000,109,11072761,12685,0,1745064609,12867.524500869993,121.57838898000045,53216.5518252 2025-04-19,12:10:11.000,109,11072737,12685,0,1745064610,12867.86131637,121.30347291000362,53216.635670640004 2025-04-19,12:10:12.000,109,11072773,12645,0,1745064611,12868.433902719997,121.10609726999974,53216.56579944 2025-04-19,12:10:13.000,109,11072745,12845,0,1745064612,12869.208578369995,121.36691507999785,53216.635670640004 2025-04-19,12:10:14.000,109,11072799,12765,0,1745064613,12869.821582579993,121.8180594000005,53216.69855472001 2025-04-19,12:10:15.000,109,11072815,12805,0,1745064614,12870.124716529994,121.92379634999816,53216.71252896 2025-04-19,12:10:16.000,109,11072759,13005,0,1745064615,12870.077562359998,121.881501570002,53216.775413040006 2025-04-19,12:10:17.000,109,11072783,12805,0,1745064616,12869.531921249996,121.71232245000283,53216.7614388 2025-04-19,12:10:18.000,109,11072769,12645,0,1745064617,12868.790927149988,121.26822725999955,53216.83829712 2025-04-19,12:10:19.000,109,11072788,12605,0,1745064618,12868.440639029992,120.979212930004,53216.873232720005 2025-04-19,12:10:20.000,109,11072763,12965,0,1745064619,12868.346330690001,121.00740945000143,53216.824322880006 2025-04-19,12:10:21.000,109,11072781,12805,0,1745064620,12868.481056889992,121.12724465999781,53216.81733576001 2025-04-19,12:10:22.000,109,11072791,12565,0,1745064621,12868.878499179998,121.40920986000128,53216.85925848 2025-04-19,12:10:23.000,109,11072775,12645,0,1745064622,12869.21531467999,121.98723851999966,53216.88720696 2025-04-19,12:10:24.000,109,11072773,12965,0,1745064623,12869.33656825999,122.46657935999974,53216.824322880006 2025-04-19,12:10:25.000,109,11072761,12685,0,1745064624,12869.32309564,122.76969195000129,53216.91515544001 2025-04-19,12:10:26.000,109,11072816,12605,0,1745064625,12869.1614242,122.8331341200028,53216.88720696 2025-04-19,12:10:27.000,109,11072808,12725,0,1745064626,12869.23552360999,123.02346063000005,53216.96406528001 2025-04-19,12:10:28.000,109,11072759,12765,0,1745064627,12869.228787299995,123.22788540000329,53216.96406528001 2025-04-19,12:10:29.000,109,11072782,12805,0,1745064628,12869.289414089995,123.46755582000333,53216.943103920006 2025-04-19,12:10:30.000,109,11072789,13085,0,1745064629,12869.437612909991,123.58034190000035,53217.01996224 2025-04-19,12:10:31.000,109,11072784,12925,0,1745064630,12869.619493279992,123.70722624000337,53217.03393648001 2025-04-19,12:10:32.000,109,11072799,12645,0,1745064631,12870.084298669994,123.80591406000167,53217.040923600005 2025-04-19,12:10:33.000,109,11072808,12605,0,1745064632,12870.43458678999,123.78476667000359,53216.97803952 2025-04-19,12:10:34.000,109,11072817,12885,0,1745064633,12870.704039190001,123.93984753000404,53217.089833440004 2025-04-19,12:10:35.000,109,11072820,12805,0,1745064634,12870.865710630002,124.05263361000107,53217.005988 2025-04-19,12:10:36.000,109,11072832,12965,0,1745064635,12870.832029079997,123.78476667000359,53217.11778192 2025-04-19,12:10:37.000,109,11072808,12525,0,1745064636,12871.007173140002,123.41116278000118,53217.089833440004 2025-04-19,12:10:38.000,109,11072811,12925,0,1745064637,12871.283361849994,123.05870628000412,53217.1457304 2025-04-19,12:10:39.000,109,11072776,12965,0,1745064638,12871.626913659995,122.77674108000065,53217.16669176 2025-04-19,12:10:40.000,109,11072842,12445,0,1745064639,12872.084982740002,122.62870934999955,53217.18765312 2025-04-19,12:10:41.000,109,11072857,12685,0,1745064640,12872.73166849999,122.53707066000061,53217.25053720001 2025-04-19,12:10:42.000,109,11072801,12805,0,1745064641,12873.371617949997,122.78379021,53217.34835688001 2025-04-19,12:10:43.000,109,11072815,12605,0,1745064642,12873.816214409999,123.19968887999858,53217.41822808001 2025-04-19,12:10:44.000,109,11072784,13125,0,1745064643,12874.24060194,123.46755582000333,53217.48111216 2025-04-19,12:10:45.000,109,11072816,12725,0,1745064644,12875.008541279989,123.4887032100014,53217.641815920004 2025-04-19,12:10:46.000,109,11072834,12725,0,1745064645,12875.621545490001,123.53099799000483,53217.781558320006 2025-04-19,12:10:47.000,109,11072800,12765,0,1745064646,12876.072878259998,123.72132450000208,53217.928287840004 2025-04-19,12:10:48.000,109,11072857,12805,0,1745064647,12876.295176489999,123.90460187999997,53217.998159040006 2025-04-19,12:10:49.000,109,11072850,12965,0,1745064648,12876.53768365,124.32050054999854,53218.116940080006 2025-04-19,12:10:50.000,109,11072793,12805,0,1745064649,12876.766718189996,124.71525182999903,53218.228734 2025-04-19,12:10:51.000,109,11072814,12725,0,1745064650,12876.786927119996,125.01836442000058,53218.34751504 2025-04-19,12:10:52.000,109,11072838,12645,0,1745064651,12876.766718189996,125.0959048500008,53218.431360480005 2025-04-19,12:10:53.000,109,11072850,12845,0,1745064652,12876.975543799992,124.933774860001,53218.51520592 2025-04-19,12:10:54.000,109,11072864,13005,0,1745064653,12876.995752729992,124.65885879000416,53218.61302560001 2025-04-19,12:10:55.000,109,11072797,12765,0,1745064654,12876.935125939992,124.4403357600022,53218.647961200004 2025-04-19,12:10:56.000,109,11072839,12965,0,1745064655,12877.164160480002,124.46148315000028,53218.668922560006 2025-04-19,12:10:57.000,109,11072821,12605,0,1745064656,12877.292150369998,124.60246575000201,53218.68988392001 2025-04-19,12:10:58.000,109,11072813,12805,0,1745064657,12877.406667639989,124.8844309499982,53218.75975512001 2025-04-19,12:10:59.000,109,11072851,12805,0,1745064658,12877.46729442999,125.21574006000446,53218.78071648001 2025-04-19,12:11:00.000,109,11072829,12565,0,1745064659,12877.541393839994,125.18049441000039,53218.8226392 2025-04-19,12:11:01.000,109,11072856,12765,0,1745064660,12877.366249779989,124.82803791000333,53218.815652080004 2025-04-19,12:11:02.000,109,11072792,12845,0,1745064661,12877.076588449992,124.33459881000454,53218.8925104 2025-04-19,12:11:03.000,109,11072795,12765,0,1745064662,12877.117006309993,124.20771447000152,53218.82962632001 2025-04-19,12:11:04.000,109,11072826,12925,0,1745064663,12877.083324760002,123.93279840000469,53218.787703600006 2025-04-19,12:11:05.000,109,11072803,12405,0,1745064664,12877.184369410003,123.8341105799991,53218.86456192 2025-04-19,12:11:06.000,109,11072786,12685,0,1745064665,12877.204578340003,123.95394579000276,53218.90648464001 2025-04-19,12:11:07.000,109,11072816,12885,0,1745064666,12877.130478929997,124.0808301299985,53218.84360056 2025-04-19,12:11:08.000,109,11072781,12965,0,1745064667,12877.103533690002,124.29935316000046,53218.752768 2025-04-19,12:11:09.000,109,11072766,12885,0,1745064668,12877.278677749993,124.51787619000243,53218.77372936 2025-04-19,12:11:10.000,109,11072784,12765,0,1745064669,12877.231523579998,124.83508704000269,53218.85757480001 2025-04-19,12:11:11.000,109,11072805,12725,0,1745064670,12876.867762839996,125.04656093999802,53218.74578088 2025-04-19,12:11:12.000,109,11072765,12565,0,1745064671,12876.40969375999,125.27213309999934,53218.61302560001 2025-04-19,12:11:13.000,109,11072816,12725,0,1745064672,12876.180659219994,125.92770218999794,53218.54315440001 2025-04-19,12:11:14.000,109,11072767,12845,0,1745064673,12876.012251469998,126.30835520999972,53218.41039912 2025-04-19,12:11:15.000,109,11072756,12765,0,1745064674,12875.608072869996,126.49868172000424,53218.37546352001 2025-04-19,12:11:16.000,109,11072797,12725,0,1745064675,12875.10958592999,126.63261518999934,53218.27065672 2025-04-19,12:11:17.000,109,11072778,12685,0,1745064676,12874.745825190003,126.48458345999825,53218.1239272 2025-04-19,12:11:18.000,109,11072804,12605,0,1745064677,12874.550472199997,126.1955691300027,53217.949249200006 2025-04-19,12:11:19.000,109,11072786,12445,0,1745064678,12874.449427549996,125.85016175999772,53217.88636512 2025-04-19,12:11:20.000,109,11072798,12605,0,1745064679,12874.469636479997,125.51885264999873,53217.8444424 2025-04-19,12:11:21.000,109,11072787,12805,0,1745064680,12874.860342459993,125.18754353999975,53217.72566136 2025-04-19,12:11:22.000,109,11072835,12805,0,1745064681,12875.426192499996,124.92672573000164,53217.641815920004 2025-04-19,12:11:23.000,109,11072802,12645,0,1745064682,12875.756271689992,124.79279225999926,53217.543996240005 2025-04-19,12:11:24.000,109,11072794,12685,0,1745064683,12875.810162169997,124.56017096999858,53217.543996240005 2025-04-19,12:11:25.000,109,11072771,12645,0,1745064684,12875.763008000002,124.16541968999809,53217.495086400006 2025-04-19,12:11:26.000,109,11072805,12845,0,1745064685,12875.965097300003,124.07378099999914,53217.3902796 2025-04-19,12:11:27.000,109,11072787,13085,0,1745064686,12876.126768739989,124.12312491000193,53217.40425384 2025-04-19,12:11:28.000,109,11072800,12805,0,1745064687,12876.153713979998,124.05263361000107,53217.36931824001 2025-04-19,12:11:29.000,109,11072796,12685,0,1745064688,12875.958360989993,123.92574926999805,53217.327395520006 2025-04-19,12:11:30.000,109,11072789,12805,0,1745064689,12875.688908589997,123.82001232000039,53217.306434160004 2025-04-19,12:11:31.000,109,11072826,12805,0,1745064690,12875.45313773999,123.50985059999948,53217.24355008 2025-04-19,12:11:32.000,109,11072805,12565,0,1745064691,12875.635018109992,123.18559061999986,53217.22957584001 2025-04-19,12:11:33.000,109,11072765,12525,0,1745064692,12875.944888370002,122.93887107000046,53217.22258872 2025-04-19,12:11:34.000,109,11072782,12565,0,1745064693,12876.153713979998,122.71329890999914,53217.159704640006 2025-04-19,12:11:35.000,109,11072786,12405,0,1745064694,12876.40969375999,122.72739716999786,53217.208614480005 2025-04-19,12:11:36.000,109,11072769,12725,0,1745064695,12876.382748519994,122.82608499000344,53217.20162736001 2025-04-19,12:11:37.000,109,11072814,12725,0,1745064696,12876.221077079994,122.75559369000257,53217.19464024 2025-04-19,12:11:38.000,109,11072787,12605,0,1745064697,12876.167186599989,122.65690587000427,53217.15271752001 2025-04-19,12:11:39.000,109,11072790,12565,0,1745064698,12875.736062759992,122.5864145700034,53217.12476904 2025-04-19,12:11:40.000,109,11072788,13125,0,1745064699,12875.661963350001,122.6216602200002,53217.15271752001 2025-04-19,12:11:41.000,109,11072828,12965,0,1745064700,12875.736062759992,122.86837976999959,53217.16669176 2025-04-19,12:11:42.000,109,11072793,13245,0,1745064701,12875.783216930002,123.25608192000072,53217.1457304 2025-04-19,12:11:43.000,109,11072831,12725,0,1745064702,12875.722590140002,123.4887032100014,53217.2156016 2025-04-19,12:11:44.000,109,11072831,12685,0,1745064703,12875.574391319991,123.7354227600008,53217.17367888 2025-04-19,12:11:45.000,109,11072798,12805,0,1745064704,12875.47334666999,124.25000924999767,53217.18066600001 2025-04-19,12:11:46.000,109,11072821,12645,0,1745064705,12875.37903833,124.81393965000461,53217.22258872 2025-04-19,12:11:47.000,109,11072801,12765,0,1745064706,12875.123058549994,125.53295091000473,53217.17367888 2025-04-19,12:11:48.000,109,11072815,12925,0,1745064707,12874.570681129997,126.11802870000247,53217.0758592 2025-04-19,12:11:49.000,109,11072767,12765,0,1745064708,12874.334910279991,126.752450400003,53216.971052400004 2025-04-19,12:11:50.000,109,11072793,12725,0,1745064709,12874.328173969996,127.52080556999863,53216.873232720005 2025-04-19,12:11:51.000,109,11072871,12445,0,1745064710,12874.105875739995,127.95785163000255,53216.85227136 2025-04-19,12:11:52.000,109,11072786,12885,0,1745064711,12873.82968702999,127.97194989000127,53216.76842592001 2025-04-19,12:11:53.000,109,11072797,12765,0,1745064712,12873.385090570002,127.68293555999844,53216.72650320001 2025-04-19,12:11:54.000,109,11072822,12765,0,1745064713,12873.05501137999,127.36572470999818,53216.78240016 2025-04-19,12:11:55.000,109,11072803,12725,0,1745064714,12872.947230419995,127.0978577700007,53216.73349032 2025-04-19,12:11:56.000,109,11072813,12765,0,1745064715,12872.87986732,126.63261518999934,53216.68458048 2025-04-19,12:11:57.000,109,11072822,12765,0,1745064716,12873.04153876,125.97704610000073,53216.71252896 2025-04-19,12:11:58.000,109,11072756,12845,0,1745064717,12873.324463780002,125.40606657000171,53216.635670640004 2025-04-19,12:11:59.000,109,11072777,12725,0,1745064718,12873.445717360002,124.73639922000439,53216.64265776 2025-04-19,12:12:00.000,109,11072800,12605,0,1745064719,12873.654542969998,124.03148622000299,53216.55881232001 2025-04-19,12:12:01.000,109,11072817,12605,0,1745064720,12873.84989595999,123.6719805899993,53216.54483808 2025-04-19,12:12:02.000,109,11072789,12725,0,1745064721,12873.802741789994,123.68607884999801,53216.49592824 2025-04-19,12:12:03.000,109,11072822,12805,0,1745064722,12873.250364369997,123.50280147000012,53216.43304416001 2025-04-19,12:12:04.000,109,11072813,12485,0,1745064723,12872.97417565999,123.34772060999967,53216.33522448 2025-04-19,12:12:05.000,109,11072816,12645,0,1745064724,12872.785558979995,123.18559061999986,53216.307276 2025-04-19,12:12:06.000,109,11072776,12925,0,1745064725,12872.93375779999,122.98821498000325,53216.24439192001 2025-04-19,12:12:07.000,109,11072797,12765,0,1745064726,12873.203210200001,122.79083933999937,53216.1675336 2025-04-19,12:12:08.000,109,11072767,12845,0,1745064727,12873.05501137999,122.17756503000419,53216.12561088001 2025-04-19,12:12:09.000,109,11072739,12885,0,1745064728,12872.69125063999,121.65592941000068,53216.0627268 2025-04-19,12:12:10.000,109,11072772,12685,0,1745064729,12872.435270859998,121.3598659499985,53215.88804880001 2025-04-19,12:12:11.000,109,11072792,12565,0,1745064730,12872.347698830003,121.50789767999959,53215.818177600006 2025-04-19,12:12:12.000,109,11072791,12965,0,1745064731,12871.876157129991,121.66297854000004,53215.70638368 2025-04-19,12:12:13.000,109,11072790,12845,0,1745064732,12871.256416609998,121.59248723999917,53215.68542232 2025-04-19,12:12:14.000,109,11072794,12725,0,1745064733,12870.549104059995,121.2893746500049,53215.601576880006 2025-04-19,12:12:15.000,109,11072787,12885,0,1745064734,12870.158398079999,120.979212930004,53215.5386928 2025-04-19,12:12:16.000,109,11072791,12885,0,1745064735,12869.963045089993,120.72544424999796,53215.41991176 2025-04-19,12:12:17.000,109,11072804,12965,0,1745064736,12869.956308779998,120.521019480002,53215.40593752001 2025-04-19,12:12:18.000,109,11072767,12565,0,1745064737,12869.841791509993,120.48577382999792,53215.294143600004 2025-04-19,12:12:19.000,109,11072773,12645,0,1745064738,12869.40393136,120.64790381999774,53215.17536256 2025-04-19,12:12:20.000,109,11072780,12685,0,1745064739,12868.689882500003,120.95806553999864,53215.07055576001 2025-04-19,12:12:21.000,109,11072800,13085,0,1745064740,12868.211604489996,121.09199901000102,53214.90286488001 2025-04-19,12:12:22.000,109,11072811,12605,0,1745064741,12867.97583363999,120.70429685999989,53214.80504520001 2025-04-19,12:12:23.000,109,11072796,12645,0,1745064742,12867.969097329995,120.20380863000173,53214.623380080004 2025-04-19,12:12:24.000,109,11072742,12725,0,1745064743,12868.406957480001,120.06987515999936,53214.54652176001 2025-04-19,12:12:25.000,109,11072826,12925,0,1745064744,12868.400221169992,119.95003995000297,53214.44171496 2025-04-19,12:12:26.000,109,11072731,12445,0,1745064745,12868.130768769995,120.00643298999785,53214.427740720006 2025-04-19,12:12:27.000,109,11072812,12445,0,1745064746,12867.632281829989,120.3095455799994,53214.29498544 2025-04-19,12:12:28.000,109,11072742,13005,0,1745064747,12867.376302049997,120.7324933800046,53214.16921728 2025-04-19,12:12:29.000,109,11072780,12445,0,1745064748,12867.275257399997,121.24003074000211,53214.07838472 2025-04-19,12:12:30.000,109,11072811,12605,0,1745064749,12866.88455142,121.84625591999793,53213.99453928001 2025-04-19,12:12:31.000,109,11072786,12965,0,1745064750,12866.049248980002,122.34674415000336,53213.83383552 2025-04-19,12:12:32.000,109,11072770,12525,0,1745064751,12865.37561797999,123.04460801999812,53213.589286320006 2025-04-19,12:12:33.000,109,11072796,12685,0,1745064752,12864.904076279992,123.50280147000012,53213.56133784001 2025-04-19,12:12:34.000,109,11072769,12965,0,1745064753,12864.782822699992,123.49575234000076,53213.49845376 2025-04-19,12:12:35.000,109,11072816,12965,0,1745064754,12864.816504249997,123.46755582000333,53213.33076288 2025-04-19,12:12:36.000,109,11072793,12645,0,1745064755,12864.708723290001,123.60853841999779,53213.19102048 2025-04-19,12:12:37.000,109,11072765,12765,0,1745064756,12864.331489929995,123.40411365000182,53213.04429096 2025-04-19,12:12:38.000,109,11072772,12525,0,1745064757,12864.20350004,123.3900153900031,53212.96044552001 2025-04-19,12:12:39.000,109,11072776,12565,0,1745064758,12863.981201809998,123.72132450000208,53212.90454856 2025-04-19,12:12:40.000,109,11072801,12685,0,1745064759,12863.799321439998,124.0808301299985,53212.750831920006 2025-04-19,12:12:41.000,109,11072801,12525,0,1745064760,12863.853211920003,124.48967966999771,53212.57615392001 2025-04-19,12:12:42.000,109,11072818,12325,0,1745064761,12863.603968449992,125.12410136999824,53212.37352744 2025-04-19,12:12:43.000,109,11072765,12845,0,1745064762,12862.923601139999,125.50475439000002,53212.26872064001 2025-04-19,12:12:44.000,109,11072789,12885,0,1745064763,12861.89968201999,125.79376872000284,53212.12199112001 2025-04-19,12:12:45.000,109,11072781,12445,0,1745064764,12861.077852199996,125.72327742000198,53211.9752616 2025-04-19,12:12:46.000,109,11072785,12965,0,1745064765,12860.76124562999,125.77262133000477,53211.77962224 2025-04-19,12:12:47.000,109,11072799,12765,0,1745064766,12860.66693729,126.09688131000439,53211.61891848001 2025-04-19,12:12:48.000,109,11072723,13005,0,1745064767,12860.330121789993,126.11097957000311,53211.37436928 2025-04-19,12:12:49.000,109,11072742,12525,0,1745064768,12859.413983629995,125.65278612000111,53211.2066784 2025-04-19,12:12:50.000,109,11072787,12445,0,1745064769,12858.666253219992,125.44131221999851,53211.02501328001 2025-04-19,12:12:51.000,109,11072811,12645,0,1745064770,12858.154293659994,125.5259017799981,53210.85732240001 2025-04-19,12:12:52.000,109,11072803,12845,0,1745064771,12857.797269229988,125.44131221999851,53210.64072168001 2025-04-19,12:12:53.000,109,11072775,12605,0,1745064772,12857.25162812,125.0324626799993,53210.42412096001 2025-04-19,12:12:54.000,109,11072794,12725,0,1745064773,12856.510634019993,124.65885879000416,53210.13066192 2025-04-19,12:12:55.000,109,11072759,12645,0,1745064774,12856.173818520001,124.5390235800005,53209.96297104 2025-04-19,12:12:56.000,109,11072798,13005,0,1745064775,12855.99193815,124.37689359000069,53209.7393832 2025-04-19,12:12:57.000,109,11072802,12805,0,1745064776,12855.85047564,124.27820577000239,53209.53675672001 2025-04-19,12:12:58.000,109,11072783,12925,0,1745064777,12855.628177409999,124.17951795000408,53209.327143120005 2025-04-19,12:12:59.000,109,11072802,12805,0,1745064778,12855.304834529998,124.07378099999914,53209.17342648001 2025-04-19,12:13:00.000,109,11072802,12725,0,1745064779,12855.015173200001,124.30640228999982,53208.94983864 2025-04-19,12:13:01.000,109,11072806,12605,0,1745064780,12854.456059469994,124.60246575000201,53208.69830232001 2025-04-19,12:13:02.000,109,11072797,12645,0,1745064781,12853.991254079992,124.79279225999926,53208.49567584 2025-04-19,12:13:03.000,109,11072812,12725,0,1745064782,12853.923890979997,125.10295398000017,53208.23016528 2025-04-19,12:13:04.000,109,11072760,12685,0,1745064783,12854.092298729993,125.59639307999896,53208.01356456 2025-04-19,12:13:05.000,109,11072824,12805,0,1745064784,12853.721801679996,125.77967046000413,53207.84587368 2025-04-19,12:13:06.000,109,11072797,12845,0,1745064785,12853.35130463,125.71622829000262,53207.74106688001 2025-04-19,12:13:07.000,109,11072768,12765,0,1745064786,12852.819136140002,125.51885264999873,53207.57337600001 2025-04-19,12:13:08.000,109,11072812,12525,0,1745064787,12852.536211120001,125.64573699000175,53207.433633600005 2025-04-19,12:13:09.000,109,11072791,12605,0,1745064788,12852.381275989996,125.7021300300039,53207.335813920006 2025-04-19,12:13:10.000,109,11072841,12765,0,1745064789,12852.118559899995,125.65278612000111,53207.23799424001 2025-04-19,12:13:11.000,109,11072749,12805,0,1745064790,12852.0511968,125.99114435999945,53207.098251840005 2025-04-19,12:13:12.000,109,11072778,12725,0,1745064791,12852.13203252,126.56917301999783,53206.90261248001 2025-04-19,12:13:13.000,109,11072752,12605,0,1745064792,12852.179186689995,126.752450400003,53206.68601176001 2025-04-19,12:13:14.000,109,11072808,12765,0,1745064793,12851.680699750003,126.54802562999976,53206.55325648 2025-04-19,12:13:15.000,109,11072822,12525,0,1745064794,12851.18894911999,126.51982911000232,53206.34364288 2025-04-19,12:13:16.000,109,11072782,12525,0,1745064795,12850.569208599998,126.32245346999844,53206.20390048001 2025-04-19,12:13:17.000,109,11072763,12805,0,1745064796,12850.286283579997,126.06163566000032,53205.86851872001 2025-04-19,12:13:18.000,109,11072773,12845,0,1745064797,12850.178502620001,126.01934088000417,53205.79864752001 2025-04-19,12:13:19.000,109,11072797,12525,0,1745064798,12849.962940699996,125.75147393999941,53205.707814960006 2025-04-19,12:13:20.000,109,11072786,12805,0,1745064799,12849.531816859999,125.38491918000364,53205.47724 2025-04-19,12:13:21.000,109,11072841,12805,0,1745064800,12848.62915131999,125.06065920000401,53205.31653624001 2025-04-19,12:13:22.000,109,11072793,12605,0,1745064801,12847.881420910002,124.9972170300025,53205.12089688 2025-04-19,12:13:23.000,109,11072821,12925,0,1745064802,12847.35598873,124.99016790000314,53204.98115448001 2025-04-19,12:13:24.000,109,11072821,12685,0,1745064803,12846.776666069993,124.94787311999971,53204.72961816 2025-04-19,12:13:25.000,109,11072800,12605,0,1745064804,12846.31859699,124.84918530000141,53204.50603032001 2025-04-19,12:13:26.000,109,11072819,12605,0,1745064805,12846.15692555,124.933774860001,53204.28942960001 2025-04-19,12:13:27.000,109,11072755,12885,0,1745064806,12846.103035069995,124.8844309499982,53204.09379024 2025-04-19,12:13:28.000,109,11072815,12645,0,1745064807,12846.372487469991,124.95492224999907,53203.96802208 2025-04-19,12:13:29.000,109,11072796,12765,0,1745064808,12846.736248209992,125.0959048500008,53203.78635696001 2025-04-19,12:13:30.000,109,11072806,12605,0,1745064809,12846.870974409998,125.28623135999806,53203.646614560006 2025-04-19,12:13:31.000,109,11072784,12605,0,1745064810,12846.689094039997,125.37082091999764,53203.63962744001 2025-04-19,12:13:32.000,109,11072828,12485,0,1745064811,12846.224288649995,125.4906561300013,53203.5907176 2025-04-19,12:13:33.000,109,11072820,12685,0,1745064812,12845.772955879998,125.80786698000156,53203.555782 2025-04-19,12:13:34.000,109,11072780,12805,0,1745064813,12845.564130270002,126.23081477999949,53203.49289792 2025-04-19,12:13:35.000,109,11072799,12765,0,1745064814,12845.146479049996,126.27310956000292,53203.46494944 2025-04-19,12:13:36.000,109,11072794,12605,0,1745064815,12844.567156389989,125.96999697000138,53203.4160396 2025-04-19,12:13:37.000,109,11072766,12965,0,1745064816,12844.398748639993,125.60344220999832,53203.35315552001 2025-04-19,12:13:38.000,109,11072791,12965,0,1745064817,12844.392012329998,125.27213309999934,53203.3461684 2025-04-19,12:13:39.000,109,11072812,12645,0,1745064818,12844.621046869994,125.37787005000428,53203.4160396 2025-04-19,12:13:40.000,109,11072777,12765,0,1745064819,12844.97133498999,125.64573699000175,53203.311232800006 2025-04-19,12:13:41.000,109,11072785,12765,0,1745064820,12845.220578460001,125.67393350999919,53203.38110400001 2025-04-19,12:13:42.000,109,11072837,12565,0,1745064821,12845.618020749993,125.8008178500022,53203.36712976 2025-04-19,12:13:43.000,109,11072832,12925,0,1745064822,12846.04914458999,126.18147087000398,53203.43700096 2025-04-19,12:13:44.000,109,11072796,12925,0,1745064823,12846.419641640001,126.61146780000126,53203.527833520006 2025-04-19,12:13:45.000,109,11072783,12885,0,1745064824,12846.857501789993,126.83703996000258,53203.58373048 2025-04-19,12:13:46.000,109,11072826,12645,0,1745064825,12847.120217879994,126.5409765000004,53203.68853728001 2025-04-19,12:13:47.000,109,11072799,12565,0,1745064826,12847.47724231,126.32245346999844,53203.83526680001 2025-04-19,12:13:48.000,109,11072810,12645,0,1745064827,12847.760167330001,126.32245346999844,53203.95404784001 2025-04-19,12:13:49.000,109,11072818,12605,0,1745064828,12847.632177439991,126.18852000000334,53204.07282888001 2025-04-19,12:13:50.000,109,11072840,12565,0,1745064829,12847.524396479996,125.86426002000371,53204.177635680004 2025-04-19,12:13:51.000,109,11072767,12325,0,1745064830,12847.524396479996,125.59639307999896,53204.21955840001 2025-04-19,12:13:52.000,109,11072786,12605,0,1745064831,12847.591759579991,125.7373756800007,53204.296416720004 2025-04-19,12:13:53.000,109,11072793,12765,0,1745064832,12847.726485779996,126.08983217999776,53204.45013336 2025-04-19,12:13:54.000,109,11072776,12965,0,1745064833,12847.820794120002,126.18147087000398,53204.57590152001 2025-04-19,12:13:55.000,109,11072814,12645,0,1745064834,12847.901629840002,126.31540433999908,53204.66673408 2025-04-19,12:13:56.000,109,11072834,12445,0,1745064835,12848.103719139988,126.35769912000251,53204.76455376 2025-04-19,12:13:57.000,109,11072813,12845,0,1745064836,12848.265390579989,126.37884651000059,53204.869360560006 2025-04-19,12:13:58.000,109,11072784,12805,0,1745064837,12848.171082239998,126.39999389999866,53205.00910296001 2025-04-19,12:13:59.000,109,11072785,12685,0,1745064838,12848.022883420002,126.45638694000081,53205.11390976 2025-04-19,12:14:00.000,109,11072800,12725,0,1745064839,12847.652386369991,126.71720474999893,53205.27461352001 2025-04-19,12:14:01.000,109,11072779,12685,0,1745064840,12847.40987920999,127.20359471999836,53205.253652160005 2025-04-19,12:14:02.000,109,11072792,12725,0,1745064841,12847.51092385999,127.61949339000421,53205.28160064 2025-04-19,12:14:03.000,109,11072791,12965,0,1745064842,12847.605232199996,127.37277384000481,53205.34448472001 2025-04-19,12:14:04.000,109,11072766,12685,0,1745064843,12847.787112569997,126.72425387999829,53205.49820136 2025-04-19,12:14:05.000,109,11072766,12565,0,1745064844,12848.029619729998,125.99819348999881,53205.52614984 2025-04-19,12:14:06.000,109,11072752,12605,0,1745064845,12848.47421619,125.63868786000239,53205.637943760004 2025-04-19,12:14:07.000,109,11072787,12805,0,1745064846,12848.979439440001,125.68098263999855,53205.71480208 2025-04-19,12:14:08.000,109,11072784,12685,0,1745064847,12849.329727559998,125.46245961000386,53205.86851872001 2025-04-19,12:14:09.000,109,11072833,12925,0,1745064848,12849.6934883,125.42016483000043,53206.00826112 2025-04-19,12:14:10.000,109,11072822,12565,0,1745064849,12849.92925914999,125.62458960000367,53206.18293912001 2025-04-19,12:14:11.000,109,11072795,12885,0,1745064850,12850.191975239992,125.89245654000115,53206.32268152001 2025-04-19,12:14:12.000,109,11072801,12845,0,1745064851,12850.259338340002,125.86426002000371,53206.46242392 2025-04-19,12:14:13.000,109,11072834,12765,0,1745064852,12850.306492509997,125.5540983000028,53206.595179200005 2025-04-19,12:14:14.000,109,11072818,12765,0,1745064853,12850.468163949998,125.3426244000002,53206.713960240006 2025-04-19,12:14:15.000,109,11072766,12845,0,1745064854,12850.616362769993,125.28623135999806,53206.881651120006 2025-04-19,12:14:16.000,109,11072818,12645,0,1745064855,12850.778034209994,125.34967352999956,53206.99344504001 2025-04-19,12:14:17.000,109,11072793,12685,0,1745064856,12850.744352659989,125.25803484000062,53207.11222608 2025-04-19,12:14:18.000,109,11072771,12645,0,1745064857,12850.85213362,125.20869092999783,53207.18908440001 2025-04-19,12:14:19.000,109,11072807,13085,0,1745064858,12851.283257459996,125.44836134999787,53207.30786544001 2025-04-19,12:14:20.000,109,11072812,12605,0,1745064859,12851.896261669994,125.89245654000115,53207.41965936 2025-04-19,12:14:21.000,109,11072843,12605,0,1745064860,12852.47558433,126.34360086000379,53207.552414640006 2025-04-19,12:14:22.000,109,11072814,12645,0,1745064861,12852.886499239998,126.58327128000383,53207.68516992 2025-04-19,12:14:23.000,109,11072747,12765,0,1745064862,12852.758509350002,126.36474825000187,53207.81093808001 2025-04-19,12:14:24.000,109,11072840,12725,0,1745064863,12852.704618869997,125.75852306999877,53207.97164184 2025-04-19,12:14:25.000,109,11072793,12605,0,1745064864,12852.819136140002,125.03951180999866,53208.00657744001 2025-04-19,12:14:26.000,109,11072777,12605,0,1745064865,12853.048170679998,124.46853227999964,53208.18125544 2025-04-19,12:14:27.000,109,11072801,12845,0,1745064866,12853.297414149994,124.52492532000178,53208.3070236 2025-04-19,12:14:28.000,109,11072746,12485,0,1745064867,12853.69485644,125.2439365800019,53208.33497208001 2025-04-19,12:14:29.000,109,11072763,12605,0,1745064868,12854.099035040002,126.13917609000055,53208.41881752 2025-04-19,12:14:30.000,109,11072800,13085,0,1745064869,12854.348278509999,126.73130300999765,53208.48170160001 2025-04-19,12:14:31.000,109,11072793,12845,0,1745064870,12854.67162139,127.33047906000138,53208.5166372 2025-04-19,12:14:32.000,109,11072770,13285,0,1745064871,12854.759193419995,128.0001464099987,53208.60048264001 2025-04-19,12:14:33.000,109,11072769,12605,0,1745064872,12854.516686259994,128.21866944000067,53208.71227656 2025-04-19,12:14:34.000,109,11072777,12605,0,1745064873,12854.227024929998,128.47948724999878,53208.75419928 2025-04-19,12:14:35.000,109,11072789,12845,0,1745064874,12853.789164779992,128.66276463000395,53208.79612200001 2025-04-19,12:14:36.000,109,11072763,12725,0,1745064875,12853.57360286,128.69096115000139,53208.81009624 2025-04-19,12:14:37.000,109,11072797,12725,0,1745064876,12853.708329059991,128.76145245000225,53208.90791592 2025-04-19,12:14:38.000,109,11072798,12885,0,1745064877,12854.078826110002,128.88128765999863,53208.893941680006 2025-04-19,12:14:39.000,109,11072791,12685,0,1745064878,12854.045144559997,129.04341764999845,53208.9708 2025-04-19,12:14:40.000,109,11072782,12925,0,1745064879,12853.816110020001,129.40292328000214,53209.040671200004 2025-04-19,12:14:41.000,109,11072749,12685,0,1745064880,12853.67464751,129.804723690002,53209.110542400005 2025-04-19,12:14:42.000,109,11072812,12885,0,1745064881,12853.775692160001,130.07963975999883,53209.08958104 2025-04-19,12:14:43.000,109,11072756,12685,0,1745064882,12854.004726699997,130.30521192000015,53209.13150376001 2025-04-19,12:14:44.000,109,11072791,12885,0,1745064883,12854.240497549989,130.5237349500021,53209.18740072 2025-04-19,12:14:45.000,109,11072761,12645,0,1745064884,12854.381960059989,130.74930711000343,53209.208362080004 2025-04-19,12:14:46.000,109,11072770,12805,0,1745064885,12854.63120353,131.24274621000222,53209.2153492 2025-04-19,12:14:47.000,109,11072765,12685,0,1745064886,12854.73224818,132.10274007000407,53209.2153492 2025-04-19,12:14:48.000,109,11072753,12685,0,1745064887,12854.718775559995,132.65257220999774,53209.29220752 2025-04-19,12:14:49.000,109,11072755,12685,0,1745064888,12854.64467614999,132.63142481999967,53209.278233280005 2025-04-19,12:14:50.000,109,11072778,12885,0,1745064889,12854.64467614999,132.4622457000005,53209.2852204 2025-04-19,12:14:51.000,109,11072770,12685,0,1745064890,12854.75245711,132.56798264999816,53209.34111736001 2025-04-19,12:14:52.000,109,11072796,12445,0,1745064891,12855.163372019997,132.94863566999993,53209.38304008 2025-04-19,12:14:53.000,109,11072790,12645,0,1745064892,12855.453033349993,133.40682912000193,53209.38304008 2025-04-19,12:14:54.000,109,11072804,12685,0,1745064893,12855.122954159997,133.85797344000457,53209.36207872 2025-04-19,12:14:55.000,109,11072755,12565,0,1745064894,12854.46953209,134.42190384000423,53209.32015600001 2025-04-19,12:14:56.000,109,11072817,13005,0,1745064895,12854.018199320002,134.82370425000408,53209.3550916 2025-04-19,12:14:57.000,109,11072794,12805,0,1745064896,12853.755483230001,134.85190077000152,53209.34810448001 2025-04-19,12:14:58.000,109,11072782,12925,0,1745064897,12854.065353489998,135.26075031000073,53209.39002720001 2025-04-19,12:14:59.000,109,11072808,12765,0,1745064898,12854.078826110002,135.7894350600036,53209.36906584001 2025-04-19,12:15:00.000,109,11072792,12965,0,1745064899,12854.058617180002,136.0995967800045,53209.48085976 2025-04-19,12:15:01.000,109,11072892,12845,0,1745064900,12853.681383819996,136.0502528700017,53209.48784688001 2025-04-19,12:15:02.000,109,11072779,12765,0,1745064901,12853.115533779994,136.11369504000322,53209.51579536001 2025-04-19,12:15:03.000,109,11072780,12765,0,1745064902,12852.879762930002,136.2828741600024,53209.53675672001 2025-04-19,12:15:04.000,109,11072835,12525,0,1745064903,12852.724827799997,136.20533373000217,53209.57169232 2025-04-19,12:15:05.000,109,11072780,12605,0,1745064904,12852.401484919996,135.5286172499982,53209.62060216 2025-04-19,12:15:06.000,109,11072796,12645,0,1745064905,12851.849107499998,134.95763771999918,53209.564705200006 2025-04-19,12:15:07.000,109,11072770,12925,0,1745064906,12851.694172369993,134.86599903000024,53209.52278248 2025-04-19,12:15:08.000,109,11072856,12645,0,1745064907,12852.10508727999,134.91534294000303,53209.50880824001 2025-04-19,12:15:09.000,109,11072806,12605,0,1745064908,12852.542947429996,134.86599903000024,53209.48085976 2025-04-19,12:15:10.000,109,11072785,12685,0,1745064909,12852.41495754,134.6263286100002,53209.43194992 2025-04-19,12:15:11.000,109,11072806,12645,0,1745064910,12852.239813479995,134.52059166000254,53209.41098856 2025-04-19,12:15:12.000,109,11072765,12845,0,1745064911,12851.929943219999,134.69681991000107,53209.34111736001 2025-04-19,12:15:13.000,109,11072819,12605,0,1745064912,12851.660490820002,135.12681683999836,53209.3550916 2025-04-19,12:15:14.000,109,11072850,12725,0,1745064913,12851.593127719992,135.75418940999953,53209.2153492 2025-04-19,12:15:15.000,109,11072751,12965,0,1745064914,12851.862580119989,136.3815619800007,53209.159452240005 2025-04-19,12:15:16.000,109,11072773,12685,0,1745064915,12851.929943219999,136.62123240000074,53209.10355528001 2025-04-19,12:15:17.000,109,11072834,12845,0,1745064916,12851.98383369999,136.71287108999968,53209.13150376001 2025-04-19,12:15:18.000,109,11072762,12445,0,1745064917,12851.96362476999,136.8750010799995,53209.145478 2025-04-19,12:15:19.000,109,11072794,12885,0,1745064918,12851.384302109996,136.78336239000055,53209.110542400005 2025-04-19,12:15:20.000,109,11072748,12805,0,1745064919,12850.387328229997,136.46615154000028,53209.061632560006 2025-04-19,12:15:21.000,109,11072803,12605,0,1745064920,12849.403826969989,136.0502528700017,53209.01970984 2025-04-19,12:15:22.000,109,11072763,12565,0,1745064921,12849.228682909998,135.8387789699991,53208.96381288001 2025-04-19,12:15:23.000,109,11072785,12765,0,1745064922,12849.558762099994,135.80353332000232,53208.99874848 2025-04-19,12:15:24.000,109,11072813,12645,0,1745064923,12850.124612139996,136.02205635000428,53208.90791592 2025-04-19,12:15:25.000,109,11072784,12725,0,1745064924,12850.899287789995,136.46615154000028,53208.85900608 2025-04-19,12:15:26.000,109,11072816,13045,0,1745064925,12851.411247349992,136.63533065999945,53208.775160640005 2025-04-19,12:15:27.000,109,11072802,12765,0,1745064926,12851.593127719992,136.55779022999923,53208.73323792 2025-04-19,12:15:28.000,109,11072767,12725,0,1745064927,12851.492083069992,136.82565717000398,53208.69830232001 2025-04-19,12:15:29.000,109,11072807,12605,0,1745064928,12851.222630669996,137.57286495000153,53208.705289440004 2025-04-19,12:15:30.000,109,11072792,12645,0,1745064929,12851.10811339999,138.39056402999995,53208.57952128001 2025-04-19,12:15:31.000,109,11072788,12565,0,1745064930,12850.690462179999,138.58793967000383,53208.558559920006 2025-04-19,12:15:32.000,109,11072787,12805,0,1745064931,12850.178502620001,138.172040999998,53208.46074024001 2025-04-19,12:15:33.000,109,11072757,12845,0,1745064932,12849.781060329995,137.72089668000262,53208.33497208001 2025-04-19,12:15:34.000,109,11072795,12605,0,1745064933,12849.95620439,137.66450364000048,53208.26510088001 2025-04-19,12:15:35.000,109,11072763,12685,0,1745064934,12850.043776419996,137.6927001599979,53208.16728120001 2025-04-19,12:15:36.000,109,11072756,12885,0,1745064935,12849.60591626999,137.67155276999983,53208.09741000001 2025-04-19,12:15:37.000,109,11072751,12885,0,1745064936,12848.986175749997,137.84778101999837,53207.936706240005 2025-04-19,12:15:38.000,109,11072814,12685,0,1745064937,12848.272126889999,137.9253214499986,53207.70613128 2025-04-19,12:15:39.000,109,11072763,12725,0,1745064938,12847.881420910002,138.04515666000225,53207.59433736001 2025-04-19,12:15:40.000,109,11072799,12965,0,1745064939,12847.55807803,138.0169601400048,53207.42664648001 2025-04-19,12:15:41.000,109,11072771,12645,0,1745064940,12847.483978619995,138.298925340001,53207.30786544001 2025-04-19,12:15:42.000,109,11072780,12725,0,1745064941,12847.564814339996,138.78531531000044,53207.098251840005 2025-04-19,12:15:43.000,109,11072779,13005,0,1745064942,12847.45703338,139.06023138000455,53206.95152232001 2025-04-19,12:15:44.000,109,11072787,12445,0,1745064943,12847.45029706999,139.088427900002,53206.79081856 2025-04-19,12:15:45.000,109,11072788,12605,0,1745064944,12847.322307179995,138.8769539999994,53206.65107616 2025-04-19,12:15:46.000,109,11072754,12525,0,1745064945,12847.302098249995,138.6090870600019,53206.497359520006 2025-04-19,12:15:47.000,109,11072763,12805,0,1745064946,12847.605232199996,138.61613619000127,53206.378578480006 2025-04-19,12:15:48.000,109,11072756,12845,0,1745064947,12847.34925241999,138.50335011000425,53206.259797440005 2025-04-19,12:15:49.000,109,11072789,12925,0,1745064948,12846.716039279992,138.43990794000274,53206.141016400004 2025-04-19,12:15:50.000,109,11072792,12605,0,1745064949,12845.94809993999,138.53859576000104,53206.022235360004 2025-04-19,12:15:51.000,109,11072802,12685,0,1745064950,12845.20036953,138.63728357999935,53205.77768616001 2025-04-19,12:15:52.000,109,11072768,12885,0,1745064951,12844.499793289993,138.71482400999957,53205.589033920005 2025-04-19,12:15:53.000,109,11072803,12445,0,1745064952,12845.05217070999,139.18006659000093,53205.302562000004 2025-04-19,12:15:54.000,109,11072764,12645,0,1745064953,12845.833582669999,139.68760394999845,53205.155832480006 2025-04-19,12:15:55.000,109,11072791,12885,0,1745064954,12846.39943271,139.97661828000128,53204.90429616 2025-04-19,12:15:56.000,109,11072711,12845,0,1745064955,12846.412905329991,139.72989873000188,53204.74359240001 2025-04-19,12:15:57.000,109,11072748,12605,0,1745064956,12846.10977137999,139.29285266999796,53204.55494016001 2025-04-19,12:15:58.000,109,11072762,12605,0,1745064957,12845.746010639989,138.86990487000003,53204.31039096001 2025-04-19,12:15:59.000,109,11072808,12885,0,1745064958,12845.698856469993,138.68662749000214,53204.10776448 2025-04-19,12:16:00.000,109,11072813,12805,0,1745064959,12845.577602889993,138.27777795000293,53203.863215280006 2025-04-19,12:16:01.000,109,11072745,12805,0,1745064960,12845.840318979994,138.30597447000036,53203.63264032 2025-04-19,12:16:02.000,109,11072784,12805,0,1745064961,12845.97504518,138.8558066100013,53203.43001384001 2025-04-19,12:16:03.000,109,11072795,12925,0,1745064962,12845.981781489994,139.81448829000146,53203.26232296001 2025-04-19,12:16:04.000,109,11072724,12445,0,1745064963,12845.813373739998,140.63923649999924,53203.09463208001 2025-04-19,12:16:05.000,109,11072782,12725,0,1745064964,12845.618020749993,141.03398777999973,53203.01777376001 2025-04-19,12:16:06.000,109,11072785,12685,0,1745064965,12845.698856469993,141.24546168000234,53202.84309576 2025-04-19,12:16:07.000,109,11072738,12965,0,1745064966,12845.483294550002,141.30890385000384,53202.836108640004 2025-04-19,12:16:08.000,109,11072778,12605,0,1745064967,12845.07237963999,141.2877564599985,53202.689379120005 2025-04-19,12:16:09.000,109,11072756,13125,0,1745064968,12845.362040970002,141.40759167000215,53202.54264960001 2025-04-19,12:16:10.000,109,11072756,13045,0,1745064969,12845.550657649997,141.3159529800032,53202.500726880004 2025-04-19,12:16:11.000,109,11072782,12445,0,1745064970,12845.806637429989,141.02693865000037,53202.353997360005 2025-04-19,12:16:12.000,109,11072727,12605,0,1745064971,12846.13671662,140.82956301000377,53202.24220344 2025-04-19,12:16:13.000,109,11072784,13125,0,1745064972,12846.33880592,140.5969417200031,53202.186306480005 2025-04-19,12:16:14.000,109,11072763,12645,0,1745064973,12846.641939870002,140.3008782600009,53202.13040952001 2025-04-19,12:16:15.000,109,11072771,12885,0,1745064974,12846.709302969997,140.01186392999807,53202.07451256 2025-04-19,12:16:16.000,109,11072732,12605,0,1745064975,12846.648676179997,140.11055175000365,53202.00464136 2025-04-19,12:16:17.000,109,11072787,12685,0,1745064976,12846.891183339998,140.44186086000263,53202.02560272 2025-04-19,12:16:18.000,109,11072799,12765,0,1745064977,12847.32904348999,140.65333475999796,53201.948744400004 2025-04-19,12:16:19.000,109,11072761,13005,0,1745064978,12847.928575079997,140.77316997000162,53201.94175728001 2025-04-19,12:16:20.000,109,11072763,12525,0,1745064979,12848.352962609999,140.91415257000335,53201.93477016 2025-04-19,12:16:21.000,109,11072763,12965,0,1745064980,12848.305808439989,140.96349647999887,53201.92079592001 2025-04-19,12:16:22.000,109,11072819,12765,0,1745064981,12847.908366149997,140.63218736999988,53201.88586032 2025-04-19,12:16:23.000,109,11072749,12485,0,1745064982,12847.34925241999,140.25858348000475,53201.85791184 2025-04-19,12:16:24.000,109,11072814,12725,0,1745064983,12846.790138689998,140.18104305000452,53201.79502776001 2025-04-19,12:16:25.000,109,11072759,12605,0,1745064984,12846.540895220001,139.99776566999935,53201.71118232 2025-04-19,12:16:26.000,109,11072779,13005,0,1745064985,12846.372487469991,139.76514437999867,53201.69022096 2025-04-19,12:16:27.000,109,11072793,12845,0,1745064986,12846.082826139995,139.25760702000116,53201.64829824 2025-04-19,12:16:28.000,109,11072755,12605,0,1745064987,12845.624757060003,138.8558066100013,53201.5993884 2025-04-19,12:16:29.000,109,11072756,12965,0,1745064988,12845.591075509998,138.9544944299996,53201.5295172 2025-04-19,12:16:30.000,109,11072789,12765,0,1745064989,12845.665174919988,139.42678614000033,53201.445671760004 2025-04-19,12:16:31.000,109,11072818,13285,0,1745064990,12845.375513589992,139.63826004000293,53201.38977480001 2025-04-19,12:16:32.000,109,11072727,12605,0,1745064991,12845.085852259996,139.659407430001,53201.32689072 2025-04-19,12:16:33.000,109,11072788,12845,0,1745064992,12844.924180819995,139.63121091000357,53201.19413544 2025-04-19,12:16:34.000,109,11072800,12845,0,1745064993,12845.503503480002,139.7087513400038,53201.15919984 2025-04-19,12:16:35.000,109,11072802,12845,0,1745064994,12846.183870789995,139.92022523999913,53201.12426424001 2025-04-19,12:16:36.000,109,11072771,12725,0,1745064995,12846.419641640001,140.19514131000324,53201.15919984 2025-04-19,12:16:37.000,109,11072771,12925,0,1745064996,12846.493741049992,140.31497651999962,53201.12426424001 2025-04-19,12:16:38.000,109,11072799,12645,0,1745064997,12846.23776127,140.16694478999852,53201.16618696 2025-04-19,12:16:39.000,109,11072791,12685,0,1745064998,12845.88747314999,140.3643204300024,53201.1452256 2025-04-19,12:16:40.000,109,11072776,12605,0,1745064999,12845.227314769996,140.4630082500007,53201.131251360006 2025-04-19,12:16:41.000,109,11072837,12845,0,1745065000,12845.09932488,140.907103440004,53201.061380160005 2025-04-19,12:16:42.000,109,11072768,12845,0,1745065001,12845.065643329996,141.35119863,53201.02644456 2025-04-19,12:16:43.000,109,11072799,12605,0,1745065002,12844.984807609995,141.54152514000452,53201.00548320001 2025-04-19,12:16:44.000,109,11072806,12765,0,1745065003,12845.05217070999,141.5979181799994,53201.00548320001 2025-04-19,12:16:45.000,109,11072802,12645,0,1745065004,12845.207105839996,141.61906557000475,53201.01945744 2025-04-19,12:16:46.000,109,11072751,12885,0,1745065005,12844.93765344,141.59086905000004,53201.05439304001 2025-04-19,12:16:47.000,109,11072770,12645,0,1745065006,12844.634519489999,141.77414642999793,53201.10330288001 2025-04-19,12:16:48.000,109,11072791,12565,0,1745065007,12844.843345099995,142.14070119000098,53201.110290000004 2025-04-19,12:16:49.000,109,11072812,12605,0,1745065008,12845.234051079991,142.6482385499985,53201.18714832 2025-04-19,12:16:50.000,109,11072771,12885,0,1745065009,12845.247523699996,143.70560805000423,53201.17317408001 2025-04-19,12:16:51.000,109,11072808,12765,0,1745065010,12844.674937349999,144.7770758100014,53201.23605816 2025-04-19,12:16:52.000,109,11072845,12965,0,1745065011,12844.028251589996,145.42559577000065,53201.396761920005 2025-04-19,12:16:53.000,109,11072804,12805,0,1745065012,12843.428719999989,145.4185466400013,53201.52253008 2025-04-19,12:16:54.000,109,11072732,12845,0,1745065013,12843.347884279989,145.24231839000277,53201.64131112 2025-04-19,12:16:55.000,109,11072818,12725,0,1745065014,12843.462401549994,144.91100928000378,53201.76707928 2025-04-19,12:16:56.000,109,11072819,12725,0,1745065015,12843.502819409994,144.79117407000012,53201.89284744001 2025-04-19,12:16:57.000,109,11072755,12885,0,1745065016,12843.368093209989,144.81937059000484,53201.93477016 2025-04-19,12:16:58.000,109,11072826,12765,0,1745065017,12843.085168190002,144.67133886000374,53202.018615600005 2025-04-19,12:16:59.000,109,11072742,12805,0,1745065018,12842.950441989997,144.4316684400037,53202.08848680001 2025-04-19,12:17:00.000,109,11072807,12805,0,1745065019,12842.59341755999,143.93118020999827,53202.13040952001 2025-04-19,12:17:01.000,109,11072783,12885,0,1745065020,12842.000622279993,143.42364285000076,53202.21425496 2025-04-19,12:17:02.000,109,11072772,12565,0,1745065021,12841.717697259992,143.501183280001,53202.284126160004 2025-04-19,12:17:03.000,109,11072798,12725,0,1745065022,12842.007358589988,144.0087206399985,53202.27713904001 2025-04-19,12:17:04.000,109,11072807,12525,0,1745065023,12842.29028360999,144.44576670000242,53202.416881439996 2025-04-19,12:17:05.000,109,11072793,12485,0,1745065024,12842.39132825999,144.72773189999862,53202.451817040004 2025-04-19,12:17:06.000,109,11072805,12565,0,1745065025,12842.4182735,145.12953230999847,53202.60553368 2025-04-19,12:17:07.000,109,11072784,12485,0,1745065026,12842.465427669995,145.2070727399987,53202.689379120005 2025-04-19,12:17:08.000,109,11072792,12965,0,1745065027,12842.586681249995,145.25641665000148,53202.79418592 2025-04-19,12:17:09.000,109,11072791,12645,0,1745065028,12843.226630699988,145.83444530999986,53202.905979840005 2025-04-19,12:17:10.000,109,11072750,12645,0,1745065029,12843.462401549994,146.36313006000273,53203.01777376001 2025-04-19,12:17:11.000,109,11072834,12685,0,1745065030,12843.75879919,146.8142743799981,53203.17847752 2025-04-19,12:17:12.000,109,11072805,12845,0,1745065031,12843.69143608999,146.8283726400041,53203.26931008 2025-04-19,12:17:13.000,109,11072791,12685,0,1745065032,12843.361356899994,146.80722524999874,53203.44398808 2025-04-19,12:17:14.000,109,11072798,12845,0,1745065033,12843.327675349989,147.15968175000307,53203.52084640001 2025-04-19,12:17:15.000,109,11072802,13085,0,1745065034,12843.388302139989,147.34295913000096,53203.68155016 2025-04-19,12:17:16.000,109,11072801,12885,0,1745065035,12843.502819409994,147.58967868000036,53203.78635696001 2025-04-19,12:17:17.000,109,11072784,12485,0,1745065036,12843.381565829994,147.75180867000017,53204.05885464 2025-04-19,12:17:18.000,109,11072775,12805,0,1745065037,12843.563446199994,147.63902259000315,53204.14270008001 2025-04-19,12:17:19.000,109,11072791,12605,0,1745065038,12844.041724210001,147.582629550001,53204.38724928001 2025-04-19,12:17:20.000,109,11072804,12885,0,1745065039,12844.331385539997,147.24427131000266,53204.58987576 2025-04-19,12:17:21.000,109,11072798,12765,0,1745065040,12844.715355209999,147.1737800100018,53204.91128328001 2025-04-19,12:17:22.000,109,11072838,12725,0,1745065041,12845.240787390001,147.52623650999885,53205.204742320006 2025-04-19,12:17:23.000,109,11072837,12565,0,1745065042,12845.732538019998,147.73771041000145,53205.53313696001 2025-04-19,12:17:24.000,109,11072829,12885,0,1745065043,12846.123243999995,147.75180867000017,53205.73576344 2025-04-19,12:17:25.000,109,11072789,12605,0,1745065044,12846.23776127,147.57558042000164,53205.95935128 2025-04-19,12:17:26.000,109,11072806,12885,0,1745065045,12845.826846359989,147.11738696999964,53206.23883608 2025-04-19,12:17:27.000,109,11072791,12565,0,1745065046,12845.746010639989,147.124436099999,53206.43447544 2025-04-19,12:17:28.000,109,11072754,12845,0,1745065047,12846.33880592,147.62492433000443,53206.56723072001 2025-04-19,12:17:29.000,109,11072829,12765,0,1745065048,12846.931601199998,147.82229997000104,53206.63710192001 2025-04-19,12:17:30.000,109,11072779,13005,0,1745065049,12847.45029706999,147.89984040000127,53206.811779920004 2025-04-19,12:17:31.000,109,11072776,12645,0,1745065050,12847.766903639997,147.77295605999825,53206.979470800004 2025-04-19,12:17:32.000,109,11072798,12765,0,1745065051,12848.123928069988,147.83639822999976,53207.098251840005 2025-04-19,12:17:33.000,109,11072820,12645,0,1745065052,12848.265390579989,147.73771041000145,53207.147161680005 2025-04-19,12:17:34.000,109,11072802,12725,0,1745065053,12848.123928069988,147.6813173699993,53207.27292984 2025-04-19,12:17:35.000,109,11072801,12525,0,1745065054,12847.706276849996,147.82229997000104,53207.384723760006 2025-04-19,12:17:36.000,109,11072783,12965,0,1745065055,12847.012436919998,147.73771041000145,53207.46158208 2025-04-19,12:17:37.000,109,11072765,12765,0,1745065056,12846.224288649995,147.82229997000104,53207.552414640006 2025-04-19,12:17:38.000,109,11072762,12685,0,1745065057,12845.719065399993,148.21000212000217,53207.62927296 2025-04-19,12:17:39.000,109,11072800,12765,0,1745065058,12845.564130270002,148.6822938300029,53207.77600248 2025-04-19,12:17:40.000,109,11072812,12925,0,1745065059,12845.786428499989,149.13343814999826,53207.94369336 2025-04-19,12:17:41.000,109,11072761,12565,0,1745065060,12845.665174919988,149.07704511000338,53208.14631984001 2025-04-19,12:17:42.000,109,11072793,12605,0,1745065061,12845.698856469993,149.11933988999954,53208.38388192001 2025-04-19,12:17:43.000,109,11072790,12925,0,1745065062,12846.392696399991,149.6480246400024,53208.56554704 2025-04-19,12:17:44.000,109,11072835,12685,0,1745065063,12847.36946134999,150.190807650004,53208.87996744 2025-04-19,12:17:45.000,109,11072791,12765,0,1745065064,12848.332753679999,150.38113416000124,53209.17342648001 2025-04-19,12:17:46.000,109,11072808,12565,0,1745065065,12849.067011469997,150.44457633000275,53209.50880824001 2025-04-19,12:17:47.000,109,11072760,12605,0,1745065066,12849.248891839998,150.25424981999822,53209.79528016 2025-04-19,12:17:48.000,109,11072777,12645,0,1745065067,12849.228682909998,149.9299898399986,53210.17258464 2025-04-19,12:17:49.000,109,11072815,12285,0,1745065068,12849.208473979998,149.52818942999875,53210.46604368 2025-04-19,12:17:50.000,109,11072786,12445,0,1745065069,12849.154583499992,148.9078659900042,53210.78046408001 2025-04-19,12:17:51.000,109,11072785,12605,0,1745065070,12849.54528947999,148.83737469000334,53211.02501328001 2025-04-19,12:17:52.000,109,11072808,12725,0,1745065071,12849.73390616,149.06294685000466,53211.37436928 2025-04-19,12:17:53.000,109,11072774,12845,0,1745065072,12850.050512729991,149.71851594000327,53211.69577680001 2025-04-19,12:17:54.000,109,11072754,12565,0,1745065073,12850.138084760001,150.13441461000184,53212.010197200005 2025-04-19,12:17:55.000,109,11072764,12805,0,1745065074,12849.97641332,149.90179332000116,53212.415450160006 2025-04-19,12:17:56.000,109,11072786,12845,0,1745065075,12850.205447859997,149.9299898399986,53212.79275464001 2025-04-19,12:17:57.000,109,11072814,12525,0,1745065076,12850.441218710002,150.0427759200029,53213.19102048 2025-04-19,12:17:58.000,109,11072854,12925,0,1745065077,12850.92623302999,150.64195196999935,53213.56133784001 2025-04-19,12:17:59.000,109,11072772,12805,0,1745065078,12851.121586019995,151.22702976000437,53213.98056504 2025-04-19,12:18:00.000,109,11072830,12685,0,1745065079,12851.458401520002,151.73456712000188,53214.29498544 2025-04-19,12:18:01.000,109,11072777,12725,0,1745065080,12851.579655100002,152.16456404999917,53214.70722552 2025-04-19,12:18:02.000,109,11072783,13005,0,1745065081,12851.734590229993,151.99538493,53215.04260728 2025-04-19,12:18:03.000,109,11072791,12645,0,1745065082,12852.078142039994,151.6993214699978,53215.412924640004 2025-04-19,12:18:04.000,109,11072824,12365,0,1745065083,12852.664201009997,151.91784449999977,53215.76228064001 2025-04-19,12:18:05.000,109,11072769,12925,0,1745065084,12853.3310957,152.77783836000162,53216.104649520006 2025-04-19,12:18:06.000,109,11072777,12725,0,1745065085,12853.971045149992,153.60963569999876,53216.5168896 2025-04-19,12:18:07.000,109,11072786,12925,0,1745065086,12854.415641609994,153.67307787000027,53216.85227136 2025-04-19,12:18:08.000,109,11072785,12645,0,1745065087,12854.42237791999,153.21488441999827,53217.23656296 2025-04-19,12:18:09.000,109,11072753,12685,0,1745065088,12854.456059469994,152.57341358999838,53217.613867440006 2025-04-19,12:18:10.000,109,11072744,12645,0,1745065089,12854.334805889994,151.8614514600049,53217.949249200006 2025-04-19,12:18:11.000,109,11072710,12685,0,1745065090,12853.930627289992,151.7980092900034,53218.34052792 2025-04-19,12:18:12.000,109,11072801,12765,0,1745065091,12853.35130463,151.54424061000464,53218.647961200004 2025-04-19,12:18:13.000,109,11072745,12805,0,1745065092,12853.027961749998,151.29752105999796,53218.955394480006 2025-04-19,12:18:14.000,109,11072755,12845,0,1745065093,12853.236787359994,151.29752105999796,53219.18596944 2025-04-19,12:18:15.000,109,11072783,12965,0,1745065094,12853.56686654999,151.64292843000294,53219.36763456 2025-04-19,12:18:16.000,109,11072785,12605,0,1745065095,12853.971045149992,152.16456404999917,53219.507376960006 2025-04-19,12:18:17.000,109,11072771,12565,0,1745065096,12854.44258684999,152.69324880000204,53219.654106480004 2025-04-19,12:18:18.000,109,11072810,12925,0,1745065097,12854.76592972999,153.25013007000234,53219.70301632 2025-04-19,12:18:19.000,109,11072775,12605,0,1745065098,12855.156635710002,153.52504613999918,53219.74493904001 2025-04-19,12:18:20.000,109,11072774,12725,0,1745065099,12855.116217850002,153.51799700999982,53219.73795192 2025-04-19,12:18:21.000,109,11072801,12445,0,1745065100,12854.900655929996,153.7153726500037,53219.76590040001 2025-04-19,12:18:22.000,109,11072806,12845,0,1745065101,12854.240497549989,153.82815873000072,53219.74493904001 2025-04-19,12:18:23.000,109,11072800,12685,0,1745065102,12854.024935629997,154.04668176000268,53219.75891328 2025-04-19,12:18:24.000,109,11072838,12605,0,1745065103,12854.355014819994,154.0607800200014,53219.73795192 2025-04-19,12:18:25.000,109,11072800,12605,0,1745065104,12854.77266604,154.0607800200014,53219.70301632 2025-04-19,12:18:26.000,109,11072789,12685,0,1745065105,12855.028645819992,153.7506183000005,53219.75192616 2025-04-19,12:18:27.000,109,11072793,12565,0,1745065106,12855.203789879997,153.75766742999986,53219.76590040001 2025-04-19,12:18:28.000,109,11072825,12685,0,1745065107,12855.122954159997,153.85635524999816,53219.800836 2025-04-19,12:18:29.000,109,11072797,12485,0,1745065108,12854.79287497,153.82815873000072,53219.940578400005 2025-04-19,12:18:30.000,109,11072800,12765,0,1745065109,12854.46279577999,153.4545548399983,53220.00346248001 2025-04-19,12:18:31.000,109,11072776,12845,0,1745065110,12854.577313049995,152.90472270000464,53220.07333368 2025-04-19,12:18:32.000,109,11072813,12645,0,1745065111,12855.089272609992,152.74259271000483,53220.15019200001 2025-04-19,12:18:33.000,109,11072743,12405,0,1745065112,12855.581023239989,152.41833272999793,53220.24801168001 2025-04-19,12:18:34.000,109,11072844,12605,0,1745065113,12856.01214708,152.32669403999898,53220.38076696 2025-04-19,12:18:35.000,109,11072788,13045,0,1745065114,12856.342226269997,152.48177489999944,53220.54845784 2025-04-19,12:18:36.000,109,11072817,12525,0,1745065115,12856.995648339995,152.67210141000396,53220.59038056 2025-04-19,12:18:37.000,109,11072763,12605,0,1745065116,12857.386354319991,152.7637401000029,53220.69518736 2025-04-19,12:18:38.000,109,11072815,12965,0,1745065117,12857.615388860002,152.8835753099993,53220.86287824 2025-04-19,12:18:39.000,109,11072811,12445,0,1745065118,12857.386354319991,152.62275750000117,53220.97467216 2025-04-19,12:18:40.000,109,11072822,12965,0,1745065119,12857.440244799996,152.58751185000438,53221.20524712001 2025-04-19,12:18:41.000,109,11072783,12845,0,1745065120,12857.433508490001,152.24915360999876,53221.35896376 2025-04-19,12:18:42.000,109,11072787,12645,0,1745065121,12857.615388860002,152.27735013000347,53221.47075768001 2025-04-19,12:18:43.000,109,11072840,12605,0,1745065122,12857.467190039992,152.27735013000347,53221.60351296 2025-04-19,12:18:44.000,109,11072792,12605,0,1745065123,12857.601916239997,152.41833272999793,53221.75024248 2025-04-19,12:18:45.000,109,11072795,13285,0,1745065124,12857.938731739989,152.39718533999985,53221.91094624 2025-04-19,12:18:46.000,109,11072806,12645,0,1745065125,12858.012831149994,151.99538493,53221.97383032001 2025-04-19,12:18:47.000,109,11072777,12685,0,1745065126,12857.399826939996,151.36801235999883,53222.11357272001 2025-04-19,12:18:48.000,109,11072804,12525,0,1745065127,12856.894603689994,151.08604716000264,53222.20440528 2025-04-19,12:18:49.000,109,11072796,12965,0,1745065128,12856.429798299992,150.59260806000384,53222.26030224001 2025-04-19,12:18:50.000,109,11072829,12605,0,1745065129,12856.308544719992,150.83227848000388,53222.32318632 2025-04-19,12:18:51.000,109,11072807,12605,0,1745065130,12856.207500069992,151.14948933000414,53222.44895448001 2025-04-19,12:18:52.000,109,11072853,12925,0,1745065131,12856.396116750002,151.33276671000203,53222.504851440004 2025-04-19,12:18:53.000,109,11072775,12565,0,1745065132,12856.604942359998,151.6006336499995,53222.60965824 2025-04-19,12:18:54.000,109,11072775,12365,0,1745065133,12856.712723319994,151.79096016000403,53222.742413520005 2025-04-19,12:18:55.000,109,11072832,12765,0,1745065134,12856.564524499998,151.5019458300012,53222.88914304 2025-04-19,12:18:56.000,109,11072764,12725,0,1745065135,12856.207500069992,151.11424368000007,53223.0149112 2025-04-19,12:18:57.000,109,11072748,12885,0,1745065136,12855.385670249998,150.67014849000407,53223.13369224 2025-04-19,12:18:58.000,109,11072845,12885,0,1745065137,12854.79287497,150.3247411199991,53223.175614960004 2025-04-19,12:18:59.000,109,11072782,12685,0,1745065138,12854.55036781,150.38113416000124,53223.140679359996 2025-04-19,12:19:00.000,109,11072822,12725,0,1745065139,12854.206815999998,150.47277285000018,53223.18958920001 2025-04-19,12:19:01.000,109,11072784,12685,0,1745065140,12854.132716589993,150.72654152999894,53223.245486160005 2025-04-19,12:19:02.000,109,11072825,12765,0,1745065141,12854.247233859998,150.52916589000233,53223.245486160005 2025-04-19,12:19:03.000,109,11072821,12725,0,1745065142,12854.301124339989,150.190807650004,53223.28042176 2025-04-19,12:19:04.000,109,11072812,13085,0,1745065143,12854.496477329994,149.8313020200003,53223.37824144 2025-04-19,12:19:05.000,109,11072769,12605,0,1745065144,12854.63120353,149.67622115999984,53223.476061119996 2025-04-19,12:19:06.000,109,11072810,12765,0,1745065145,12854.55036781,149.40835422000237,53223.50400960001 2025-04-19,12:19:07.000,109,11072763,12565,0,1745065146,12854.415641609994,149.47179639000387,53223.510996720004 2025-04-19,12:19:08.000,109,11072806,12845,0,1745065147,12854.375223749994,149.845400279999,53223.44811264 2025-04-19,12:19:09.000,109,11072775,12605,0,1745065148,12854.280915409989,149.95113723000395,53223.42715128 2025-04-19,12:19:10.000,109,11072759,12685,0,1745065149,12854.435850539994,149.91589157999988,53223.51798384 2025-04-19,12:19:11.000,109,11072802,12685,0,1745065150,12854.927601169991,149.66917203000048,53223.52497096001 2025-04-19,12:19:12.000,109,11072816,12965,0,1745065151,12855.412615489993,149.44359986999916,53223.531958080006 2025-04-19,12:19:13.000,109,11072778,13045,0,1745065152,12855.560814309989,149.16868380000233,53223.57388080001 2025-04-19,12:19:14.000,109,11072789,12685,0,1745065153,12855.6888042,148.95016077000037,53223.6088164 2025-04-19,12:19:15.000,109,11072819,12885,0,1745065154,12855.493451209994,148.95016077000037,53223.59484216 2025-04-19,12:19:16.000,109,11072835,12805,0,1745065155,12855.210526189992,148.60475340000266,53223.72759744 2025-04-19,12:19:17.000,109,11072795,12725,0,1745065156,12854.83329283,148.30868994000048,53223.678687600004 2025-04-19,12:19:18.000,109,11072818,12645,0,1745065157,12854.87371069,148.70344122000097,53223.72061032001 2025-04-19,12:19:19.000,109,11072818,12485,0,1745065158,12855.170108329992,149.10524163000082,53223.79048152001 2025-04-19,12:19:20.000,109,11072824,12525,0,1745065159,12855.62144109999,149.31671553000342,53223.7834944 2025-04-19,12:19:21.000,109,11072832,12565,0,1745065160,12856.247917929992,149.47884552000323,53223.88830120001 2025-04-19,12:19:22.000,109,11072823,12685,0,1745065161,12856.638623909988,149.2885190099987,53223.93721104001 2025-04-19,12:19:23.000,109,11072815,12965,0,1745065162,12856.753141179994,148.9783572899978,53224.0629792 2025-04-19,12:19:24.000,109,11072811,12565,0,1745065163,12856.9687031,149.0277012000006,53224.167786 2025-04-19,12:19:25.000,109,11072763,12725,0,1745065164,12857.08995668,149.22507684000448,53224.32150264001 2025-04-19,12:19:26.000,109,11072842,12725,0,1745065165,12857.076484059995,149.44359986999916,53224.36342536001 2025-04-19,12:19:27.000,109,11072762,12645,0,1745065166,12856.753141179994,149.38015769999765,53224.419322320005 2025-04-19,12:19:28.000,109,11072796,12605,0,1745065167,12856.167082209991,149.1263890199989,53224.49618064 2025-04-19,12:19:29.000,109,11072819,12565,0,1745065168,12855.432824419993,148.57655687999795,53224.46124504001 2025-04-19,12:19:30.000,109,11072802,12765,0,1745065169,12855.284625599998,148.42147602000477,53224.48919352001 2025-04-19,12:19:31.000,109,11072805,12525,0,1745065170,12855.78311253999,148.88671859999886,53224.419322320005 2025-04-19,12:19:32.000,109,11072797,12605,0,1745065171,12855.776376229995,148.87262034000014,53224.38438672 2025-04-19,12:19:33.000,109,11072790,12765,0,1745065172,12855.318307150003,148.4355742800035,53224.3773996 2025-04-19,12:19:34.000,109,11072825,12805,0,1745065173,12854.718775559995,148.2875425500024,53224.29355416001 2025-04-19,12:19:35.000,109,11072826,12885,0,1745065174,12854.76592972999,148.11836343000323,53224.28656704 2025-04-19,12:19:36.000,109,11072792,12965,0,1745065175,12854.860238069996,147.72361215000274,53224.300541280005 2025-04-19,12:19:37.000,109,11072785,12805,0,1745065176,12855.089272609992,147.46279434000462,53224.33547688 2025-04-19,12:19:38.000,109,11072819,12925,0,1745065177,12855.197053570002,147.6813173699993,53224.370412480006 2025-04-19,12:19:39.000,109,11072778,12645,0,1745065178,12855.399142869988,148.040823000003,53224.4472708 2025-04-19,12:19:40.000,109,11072825,12925,0,1745065179,12855.587759549999,148.09721603999787,53224.47521928 2025-04-19,12:19:41.000,109,11072805,12725,0,1745065180,12855.70227681999,147.68836649999866,53224.61496168 2025-04-19,12:19:42.000,109,11072826,12725,0,1745065181,12855.715749439994,147.27951695999946,53224.705794240006 2025-04-19,12:19:43.000,109,11072815,12845,0,1745065182,12855.634913719994,147.00460089000262,53224.78963968 2025-04-19,12:19:44.000,109,11072797,12605,0,1745065183,12855.837003019995,147.7659069299989,53224.88047224 2025-04-19,12:19:45.000,109,11072783,12885,0,1745065184,12855.735958369994,148.41442688999814,53224.9363692 2025-04-19,12:19:46.000,109,11072843,12725,0,1745065185,12855.527132759998,148.29459168000176,53225.03418888001 2025-04-19,12:19:47.000,109,11072878,12805,0,1745065186,12855.331779769993,148.16770733999874,53225.16694416 2025-04-19,12:19:48.000,109,11072780,12565,0,1745065187,12854.927601169991,147.75180867000017,53225.187905520004 2025-04-19,12:19:49.000,109,11072784,12805,0,1745065188,12854.46953209,147.13853435999772,53225.27873808001 2025-04-19,12:19:50.000,109,11072797,12885,0,1745065189,12854.307860649998,146.60280048000277,53225.355596400004 2025-04-19,12:19:51.000,109,11072797,13045,0,1745065190,12854.388696369999,146.88476567999896,53225.355596400004 2025-04-19,12:19:52.000,109,11072800,12605,0,1745065191,12854.6109946,147.15968175000307,53225.44642896001 2025-04-19,12:19:53.000,109,11072820,12765,0,1745065192,12854.819820209996,147.59672780999972,53225.544248640006 2025-04-19,12:19:54.000,109,11072812,12805,0,1745065193,12855.197053570002,148.1747564699981,53225.6001456 2025-04-19,12:19:55.000,109,11072826,12885,0,1745065194,12855.695540509994,148.6611464400048,53225.78181072001 2025-04-19,12:19:56.000,109,11072795,12885,0,1745065195,12855.897629809995,148.5977042700033,53225.99142432 2025-04-19,12:19:57.000,109,11072759,12925,0,1745065196,12856.295072100002,148.96425902999908,53226.25693488001 2025-04-19,12:19:58.000,109,11072845,12605,0,1745065197,12856.746404869999,149.26032249000127,53226.62026512001 2025-04-19,12:19:59.000,109,11072759,12845,0,1745065198,12856.94849417,148.68934296000225,53226.94865976 2025-04-19,12:20:00.000,109,11072780,12525,0,1745065199,12857.08322036999,148.19590386000345,53227.29801576 2025-04-19,12:20:01.000,109,11072809,12845,0,1745065200,12856.995648339995,147.29361521999817,53227.661346 2025-04-19,12:20:02.000,109,11072784,12605,0,1745065201,12856.94849417,146.5816530900047,53228.038650480004 2025-04-19,12:20:03.000,109,11072869,12445,0,1745065202,12857.305518599991,146.62394787000085,53228.40198072 2025-04-19,12:20:04.000,109,11072830,12645,0,1745065203,12858.154293659994,146.93410959000175,53228.6395428 2025-04-19,12:20:05.000,109,11072801,12765,0,1745065204,12858.908760379993,146.9623061099992,53228.877104880004 2025-04-19,12:20:06.000,109,11072810,12725,0,1745065205,12859.110849679993,146.5323091800019,53229.14960256 2025-04-19,12:20:07.000,109,11072778,12685,0,1745065206,12859.272521119994,145.96132965000288,53229.44306160001 2025-04-19,12:20:08.000,109,11072813,12845,0,1745065207,12859.757535439996,145.85559269999794,53229.67363656 2025-04-19,12:20:09.000,109,11072788,12805,0,1745065208,12860.195395590003,146.06001747000118,53229.932160000004 2025-04-19,12:20:10.000,109,11072838,13005,0,1745065209,12860.84881766,146.25034397999843,53230.267541760004 2025-04-19,12:20:11.000,109,11072746,12445,0,1745065210,12861.347304599993,145.9754279100016,53230.56798792001 2025-04-19,12:20:12.000,109,11072788,12565,0,1745065211,12861.562866519998,145.2352692600034,53230.889395440005 2025-04-19,12:20:13.000,109,11072821,12405,0,1745065212,12861.96030880999,144.63609320999967,53231.18285448 2025-04-19,12:20:14.000,109,11072790,12445,0,1745065213,12862.384696339992,144.73478102999798,53231.38548096001 2025-04-19,12:20:15.000,109,11072853,12645,0,1745065214,12862.91686482999,145.50313620000088,53231.74881120001 2025-04-19,12:20:16.000,109,11072824,12965,0,1745065215,12863.00443686,145.6300205400039,53232.028296 2025-04-19,12:20:17.000,109,11072802,12805,0,1745065216,12863.314307119996,145.78510140000435,53232.377652 2025-04-19,12:20:18.000,109,11072756,12605,0,1745065217,12863.34798867,146.14460703000077,53232.78989208 2025-04-19,12:20:19.000,109,11072787,12685,0,1745065218,12863.17958091999,146.53935831000126,53233.139248080006 2025-04-19,12:20:20.000,109,11072813,13085,0,1745065219,12863.08527258,146.8424709000028,53233.55148816 2025-04-19,12:20:21.000,109,11072791,12685,0,1745065220,12863.00443686,147.10328871000092,53233.858921440005 2025-04-19,12:20:22.000,109,11072796,12885,0,1745065221,12862.714775529988,147.01165002000198,53234.13141912 2025-04-19,12:20:23.000,109,11072745,12565,0,1745065222,12862.391432650002,147.18082914000115,53234.43186528001 2025-04-19,12:20:24.000,109,11072767,13085,0,1745065223,12861.84579154,147.7447595400008,53234.72532432 2025-04-19,12:20:25.000,109,11072798,12365,0,1745065224,12861.232787330002,148.2241003800009,53234.94891216 2025-04-19,12:20:26.000,109,11072780,12925,0,1745065225,12861.037434339996,148.95016077000037,53235.130577280004 2025-04-19,12:20:27.000,109,11072765,12645,0,1745065226,12860.90270813999,149.732614200002,53235.27031968001 2025-04-19,12:20:28.000,109,11072744,12845,0,1745065227,12860.673673599995,150.06392331000097,53235.49390752 2025-04-19,12:20:29.000,109,11072748,12725,0,1745065228,12860.63999204999,150.0921198299984,53235.69653400001 2025-04-19,12:20:30.000,109,11072757,12565,0,1745065229,12860.815136109995,149.66917203000048,53236.017941520004 2025-04-19,12:20:31.000,109,11072810,12765,0,1745065230,12861.252996260002,149.21802770999784,53236.3603104 2025-04-19,12:20:32.000,109,11072769,12725,0,1745065231,12861.475294489988,148.88671859999886,53236.68171792001 2025-04-19,12:20:33.000,109,11072805,12645,0,1745065232,12861.83905522999,148.65409730999818,53237.07998376 2025-04-19,12:20:34.000,109,11072774,12765,0,1745065233,12862.18934335,148.28049342000304,53237.40139128001 2025-04-19,12:20:35.000,109,11072727,12445,0,1745065234,12862.559840399997,148.11131430000387,53237.77170864 2025-04-19,12:20:36.000,109,11072737,12925,0,1745065235,12863.112217819995,148.41442688999814,53238.20491008 2025-04-19,12:20:37.000,109,11072757,12885,0,1745065236,12863.523132729992,148.5342621000018,53238.62413728001 2025-04-19,12:20:38.000,109,11072763,12685,0,1745065237,12864.075510149989,149.27442075,53239.015416 2025-04-19,12:20:39.000,109,11072778,12925,0,1745065238,12864.600942329991,150.2894954700023,53239.41368184001 2025-04-19,12:20:40.000,109,11072742,12765,0,1745065239,12865.085956649993,151.12129280999943,53239.79797344001 2025-04-19,12:20:41.000,109,11072800,12605,0,1745065240,12865.54402573,151.64292843000294,53240.15431656001 2025-04-19,12:20:42.000,109,11072808,12845,0,1745065241,12865.469926319995,151.4385036599997,53240.517646800006 2025-04-19,12:20:43.000,109,11072787,12525,0,1745065242,12865.247628089994,151.02260499000113,53240.88796416 2025-04-19,12:20:44.000,109,11072785,12805,0,1745065243,12865.112901889988,150.64195196999935,53241.167448960005 2025-04-19,12:20:45.000,109,11072752,12725,0,1745065244,12865.261100709999,151.11424368000007,53241.47488224001 2025-04-19,12:20:46.000,109,11072740,12565,0,1745065245,12865.5238168,151.5019458300012,53241.78231552001 2025-04-19,12:20:47.000,109,11072737,12685,0,1745065246,12865.7259061,151.64292843000294,53242.11769728001 2025-04-19,12:20:48.000,109,11072757,12805,0,1745065247,12865.847159680001,152.11522014000366,53242.460066160005 2025-04-19,12:20:49.000,109,11072772,12685,0,1745065248,12865.927995400001,152.6509540199986,53242.73955096001 2025-04-19,12:20:50.000,109,11072768,12685,0,1745065249,12866.042512669992,152.96816486999887,53243.05397136001 2025-04-19,12:20:51.000,109,11072742,12525,0,1745065250,12866.527526989994,153.78586395000457,53243.43826296001 2025-04-19,12:20:52.000,109,11072772,12765,0,1745065251,12866.770034149995,154.1594678399997,53243.80858032 2025-04-19,12:20:53.000,109,11072783,12725,0,1745065252,12866.891287729995,154.15241871000035,53244.17191056 2025-04-19,12:20:54.000,109,11072707,12805,0,1745065253,12866.81718831999,154.0114361099986,53244.472356720005 2025-04-19,12:20:55.000,109,11072745,12965,0,1745065254,12866.608362709994,153.74356917000114,53244.77979000001 2025-04-19,12:20:56.000,109,11072749,12605,0,1745065255,12866.69593473999,153.7506183000005,53245.17805584 2025-04-19,12:20:57.000,109,11072727,12605,0,1745065256,12867.201157989992,154.03963263000333,53245.53439896 2025-04-19,12:20:58.000,109,11072773,12605,0,1745065257,12867.524500869993,153.8634043800048,53245.8977292 2025-04-19,12:20:59.000,109,11072801,12685,0,1745065258,12867.625545519993,153.41226006000215,53246.32394352 2025-04-19,12:21:00.000,109,11072736,12325,0,1745065259,12867.342620499992,152.72144531999948,53246.61740256 2025-04-19,12:21:01.000,109,11072775,12405,0,1745065260,12867.187685370001,152.58751185000438,53246.88291312 2025-04-19,12:21:02.000,109,11072790,12445,0,1745065261,12867.430192530002,153.29947397999786,53247.06457824 2025-04-19,12:21:03.000,109,11072825,12965,0,1745065262,12867.85458005999,154.43438391000382,53247.302140320004 2025-04-19,12:21:04.000,109,11072767,13205,0,1745065263,12868.06340567,155.36486906999926,53247.658483440006 2025-04-19,12:21:05.000,109,11072749,12805,0,1745065264,12867.99604256999,156.03453642000386,53247.944955360006 2025-04-19,12:21:06.000,109,11072830,12845,0,1745065265,12867.86131637,156.4363368300037,53248.22444016 2025-04-19,12:21:07.000,109,11072764,12925,0,1745065266,12867.713117549989,156.30240336000134,53248.48995072001 2025-04-19,12:21:08.000,109,11072766,12885,0,1745065267,12867.706381239994,156.37994379000156,53248.76943552 2025-04-19,12:21:09.000,109,11072747,12605,0,1745065268,12867.463874079993,156.54207378000137,53249.04193320001 2025-04-19,12:21:10.000,109,11072834,12725,0,1745065269,12867.450401460002,156.95092332000058,53249.44718616001 2025-04-19,12:21:11.000,109,11072725,12845,0,1745065270,12867.665963379994,157.70518023000477,53249.64282552001 2025-04-19,12:21:12.000,109,11072742,12765,0,1745065271,12867.767008029994,157.99419456000032,53250.04109136 2025-04-19,12:21:13.000,109,11072792,12445,0,1745065272,12868.13750507999,158.36779845000274,53250.390447360005 2025-04-19,12:21:14.000,109,11072737,12645,0,1745065273,12868.541683679992,158.56517408999935,53250.823648800004 2025-04-19,12:21:15.000,109,11072770,12765,0,1745065274,12868.797663459998,158.57927234999806,53251.16601768 2025-04-19,12:21:16.000,109,11072796,12965,0,1745065275,12869.269205159995,158.97402362999856,53251.57825776 2025-04-19,12:21:17.000,109,11072766,12605,0,1745065276,12869.686856380002,159.3617257799997,53251.948575120005 2025-04-19,12:21:18.000,109,11072809,12965,0,1745065277,12869.673383759997,159.30533274000481,53252.29793112001 2025-04-19,12:21:19.000,109,11072782,12805,0,1745065278,12869.700328999992,158.8330410300041,53252.521518960006 2025-04-19,12:21:20.000,109,11072787,12765,0,1745065279,12869.774428409997,158.03648934000375,53252.77305528 2025-04-19,12:21:21.000,109,11072759,12885,0,1745065280,12869.814846269997,157.19059374000062,53252.92677192001 2025-04-19,12:21:22.000,109,11072826,12565,0,1745065281,12869.531921249996,156.0979785899981,53253.13638552001 2025-04-19,12:21:23.000,109,11072805,12965,0,1745065282,12869.28267778,155.24503386000288,53253.192282480006 2025-04-19,12:21:24.000,109,11072801,12765,0,1745065283,12869.01322537999,154.79388954000024,53253.30407640001 2025-04-19,12:21:25.000,109,11072792,12645,0,1745065284,12868.804399769993,154.4696295600006,53253.42984456001 2025-04-19,12:21:26.000,109,11072796,12645,0,1745065285,12868.777454529998,154.32159782999952,53253.47875440001 2025-04-19,12:21:27.000,109,11072812,12805,0,1745065286,12868.602310469993,153.72242178000306,53253.527664240006 2025-04-19,12:21:28.000,109,11072795,12605,0,1745065287,12868.602310469993,152.99636139000359,53253.63247104 2025-04-19,12:21:29.000,109,11072772,12565,0,1745065288,12868.615783089997,152.1575149199998,53253.674393760004 2025-04-19,12:21:30.000,109,11072791,12845,0,1745065289,12868.427166410002,151.2552262800018,53253.63247104 2025-04-19,12:21:31.000,109,11072787,12605,0,1745065290,12868.366539620001,150.64195196999935,53253.576574080005 2025-04-19,12:21:32.000,109,11072763,12885,0,1745065291,12868.413693789997,150.60670632000256,53253.42984456001 2025-04-19,12:21:33.000,109,11072781,12845,0,1745065292,12868.386748550001,150.63490284,53253.26215368001 2025-04-19,12:21:34.000,109,11072750,12605,0,1745065293,12868.528211060002,151.2552262800018,53253.11542416001 2025-04-19,12:21:35.000,109,11072772,12885,0,1745065294,12868.609046780002,151.80505842000275,53253.01061736 2025-04-19,12:21:36.000,109,11072831,12725,0,1745065295,12868.534947369997,152.00948318999872,53252.89882344001 2025-04-19,12:21:37.000,109,11072763,12805,0,1745065296,12868.433902719997,151.81915668000147,53252.9197848 2025-04-19,12:21:38.000,109,11072833,12765,0,1745065297,12868.366539620001,151.6852232099991,53252.89882344001 2025-04-19,12:21:39.000,109,11072779,12605,0,1745065298,12868.501265819992,151.6499775600023,53252.814978 2025-04-19,12:21:40.000,109,11072776,12725,0,1745065299,12868.555156299997,151.3539141000001,53252.835939360004 2025-04-19,12:21:41.000,109,11072750,12645,0,1745065300,12868.299176519991,151.07194890000392,53252.80100376001 2025-04-19,12:21:42.000,109,11072738,12685,0,1745065301,12867.868052679994,151.02260499000113,53252.75209392 2025-04-19,12:21:43.000,109,11072811,12565,0,1745065302,12867.544709799993,151.1565384600035,53252.66126136001 2025-04-19,12:21:44.000,109,11072776,13045,0,1745065303,12867.140531199992,151.42440540000098,53252.63331288001 2025-04-19,12:21:45.000,109,11072759,12565,0,1745065304,12867.039486549991,151.78391103000467,53252.47959624 2025-04-19,12:21:46.000,109,11072753,12685,0,1745065305,12866.94517821,151.70637060000445,53252.45863488 2025-04-19,12:21:47.000,109,11072745,12885,0,1745065306,12866.426482339994,151.4032580100029,53252.34684096001 2025-04-19,12:21:48.000,109,11072741,12605,0,1745065307,12866.062721599992,151.3398158400014,53252.283956880005 2025-04-19,12:21:49.000,109,11072762,12525,0,1745065308,12866.089666840002,151.17768585000158,53252.25600840001 2025-04-19,12:21:50.000,109,11072763,12485,0,1745065309,12866.204184109993,151.47374931000377,53252.27696976001 2025-04-19,12:21:51.000,109,11072786,12805,0,1745065310,12866.588153779994,151.67817407999974,53252.31190536 2025-04-19,12:21:52.000,109,11072750,12805,0,1745065311,12867.214630609997,151.80505842000275,53252.42369928001 2025-04-19,12:21:53.000,109,11072767,12605,0,1745065312,12867.645754449994,151.59358452000015,53252.39575080001 2025-04-19,12:21:54.000,109,11072761,12885,0,1745065313,12868.06340567,151.1565384600035,53252.41671216 2025-04-19,12:21:55.000,109,11072813,12765,0,1745065314,12867.94215209,150.5009693700049,53252.41671216 2025-04-19,12:21:56.000,109,11072760,12805,0,1745065315,12867.639018139998,149.93703896999796,53252.41671216 2025-04-19,12:21:57.000,109,11072780,12765,0,1745065316,12867.470610390003,149.86654767000437,53252.38876368 2025-04-19,12:21:58.000,109,11072780,12805,0,1745065317,12867.308938950002,150.04982505000226,53252.40972504 2025-04-19,12:21:59.000,109,11072787,12445,0,1745065318,12867.214630609997,150.02162853000482,53252.3608152 2025-04-19,12:22:00.000,109,11072773,12685,0,1745065319,12867.093377029996,149.76081071999943,53252.283956880005 2025-04-19,12:22:01.000,109,11072811,12645,0,1745065320,12867.120322269991,149.6198281199977,53252.24203416 2025-04-19,12:22:02.000,109,11072762,12965,0,1745065321,12867.194421679997,149.38015769999765,53252.14421448 2025-04-19,12:22:03.000,109,11072747,12645,0,1745065322,12867.255048469997,149.22507684000448,53252.0463948 2025-04-19,12:22:04.000,109,11072767,13125,0,1745065323,12867.551446109988,149.50704204000067,53252.03242056 2025-04-19,12:22:05.000,109,11072795,13005,0,1745065324,12867.780480649999,149.8947441900018,53252.0463948 2025-04-19,12:22:06.000,109,11072768,13205,0,1745065325,12868.029724119995,150.1414637400012,53251.99049784001 2025-04-19,12:22:07.000,109,11072780,12765,0,1745065326,12868.171186629996,150.3247411199991,53251.89267816001 2025-04-19,12:22:08.000,109,11072732,12725,0,1745065327,12868.380012239992,150.62080458000128,53251.81581984 2025-04-19,12:22:09.000,109,11072776,12725,0,1745065328,12868.427166410002,151.0085067300024,53251.780884240005 2025-04-19,12:22:10.000,109,11072748,12645,0,1745065329,12868.373275929996,151.2904719299986,53251.67607744001 2025-04-19,12:22:11.000,109,11072814,12605,0,1745065330,12868.285703900001,151.55833887000335,53251.4524896 2025-04-19,12:22:12.000,109,11072781,12685,0,1745065331,12868.090350909995,151.19883323999966,53251.2079404 2025-04-19,12:22:13.000,109,11072776,12565,0,1745065332,12868.09708721999,151.0085067300024,53250.94941696 2025-04-19,12:22:14.000,109,11072778,12885,0,1745065333,12868.460847959992,151.29752105999796,53250.69089352 2025-04-19,12:22:15.000,109,11072807,12485,0,1745065334,12868.952598589989,151.32571758000267,53250.44634432 2025-04-19,12:22:16.000,109,11072819,12685,0,1745065335,12869.350040879996,150.9803102099977,53250.33455040001 2025-04-19,12:22:17.000,109,11072769,12605,0,1745065336,12869.558866489991,150.54326415000105,53250.21576936001 2025-04-19,12:22:18.000,109,11072760,12645,0,1745065337,12869.713801619997,149.78900724000414,53250.14589816001 2025-04-19,12:22:19.000,109,11072814,12925,0,1745065338,12869.855264129998,148.9783572899978,53249.97820728001 2025-04-19,12:22:20.000,109,11072769,12885,0,1745065339,12870.266179039994,148.72458860999905,53249.90134896 2025-04-19,12:22:21.000,109,11072766,12765,0,1745065340,12870.266179039994,148.1747564699981,53249.68474824 2025-04-19,12:22:22.000,109,11072731,12725,0,1745065341,12870.19207962999,147.6813173699993,53249.5659672 2025-04-19,12:22:23.000,109,11072777,12445,0,1745065342,12870.34027845,147.22312392000458,53249.32840512001 2025-04-19,12:22:24.000,109,11072778,12965,0,1745065343,12870.54236775,146.9411587200011,53249.097830160004 2025-04-19,12:22:25.000,109,11072773,12765,0,1745065344,12870.6434124,146.58870222000405,53248.84629384 2025-04-19,12:22:26.000,109,11072773,12445,0,1745065345,12870.737720739991,146.13050877000205,53248.60174464 2025-04-19,12:22:27.000,109,11072788,12765,0,1745065346,12870.737720739991,145.75690487999964,53248.32225984001 2025-04-19,12:22:28.000,109,11072792,12685,0,1745065347,12870.885919560002,145.51018533000024,53248.06373640001 2025-04-19,12:22:29.000,109,11072760,12525,0,1745065348,12871.364197569994,145.34805534000043,53247.83316144 2025-04-19,12:22:30.000,109,11072783,12645,0,1745065349,12872.091719049997,145.319858820003,53247.72835464001 2025-04-19,12:22:31.000,109,11072751,12645,0,1745065350,12872.549788129989,145.18592535000062,53247.469831200004 2025-04-19,12:22:32.000,109,11072751,12805,0,1745065351,12873.243628060001,145.4326449,53247.31611456001 2025-04-19,12:22:33.000,109,11072783,12645,0,1745065352,12873.809478099989,145.96837878000224,53247.21829488 2025-04-19,12:22:34.000,109,11072812,12645,0,1745065353,12874.361855520001,146.0741157299999,53247.1204752 2025-04-19,12:22:35.000,109,11072803,12645,0,1745065354,12874.712143639998,146.06001747000118,53246.9457972 2025-04-19,12:22:36.000,109,11072765,12605,0,1745065355,12874.819924599993,145.95428052000352,53246.868938880005 2025-04-19,12:22:37.000,109,11072792,13005,0,1745065356,12874.772770429998,146.03182095000375,53246.78509344 2025-04-19,12:22:38.000,109,11072788,12445,0,1745065357,12875.028750209989,146.49001439999847,53246.6313768 2025-04-19,12:22:39.000,109,11072817,12885,0,1745065358,12875.513764529991,146.73673394999787,53246.56849272 2025-04-19,12:22:40.000,109,11072832,12885,0,1745065359,12875.803425860002,146.91296220000368,53246.50560864001 2025-04-19,12:22:41.000,109,11072815,12765,0,1745065360,12875.763008000002,147.29361521999817,53246.42875032001 2025-04-19,12:22:42.000,109,11072810,12525,0,1745065361,12875.682172280001,147.7659069299989,53246.33093064 2025-04-19,12:22:43.000,109,11072792,12845,0,1745065362,12875.823634790002,148.06901952000044,53246.212149599996 2025-04-19,12:22:44.000,109,11072871,12645,0,1745065363,12876.099823499993,148.5836060100046,53246.14227840001 2025-04-19,12:22:45.000,109,11072798,12605,0,1745065364,12876.025724089988,148.9924555500038,53245.99554888 2025-04-19,12:22:46.000,109,11072797,12805,0,1745065365,12875.810162169997,148.8796694699995,53245.8977292 2025-04-19,12:22:47.000,109,11072761,12845,0,1745065366,12875.756271689992,149.11933988999954,53245.80689664001 2025-04-19,12:22:48.000,109,11072802,12765,0,1745065367,12875.830371099997,149.27442075,53245.68112848 2025-04-19,12:22:49.000,109,11072799,12525,0,1745065368,12876.49052947999,149.71851594000327,53245.65318 2025-04-19,12:22:50.000,109,11072793,12685,0,1745065369,12876.921653320001,150.23310243000014,53245.63221864 2025-04-19,12:22:51.000,109,11072814,12565,0,1745065370,12877.110269999997,150.70539414000086,53245.695102720005 2025-04-19,12:22:52.000,109,11072781,12445,0,1745065371,12876.908180699997,150.98735934000433,53245.70208984 2025-04-19,12:22:53.000,109,11072782,12725,0,1745065372,12876.65893723,151.24817715000245,53245.68112848 2025-04-19,12:22:54.000,109,11072801,13085,0,1745065373,12876.173922909999,151.1283419399988,53245.70208984 2025-04-19,12:22:55.000,109,11072785,12565,0,1745065374,12875.527237149996,150.87457326000003,53245.73003832 2025-04-19,12:22:56.000,109,11072725,12805,0,1745065375,12874.867078769988,151.17768585000158,53245.709076959996 2025-04-19,12:22:57.000,109,11072749,12685,0,1745065376,12874.24060194,151.6852232099991,53245.66715424001 2025-04-19,12:22:58.000,109,11072824,12485,0,1745065377,12873.694960829998,152.1786623099979,53245.61824440001 2025-04-19,12:22:59.000,109,11072794,12525,0,1745065378,12873.297518539992,152.23505535000004,53245.68112848 2025-04-19,12:23:00.000,109,11072787,12845,0,1745065379,12873.216682819992,151.88259885000298,53245.63221864 2025-04-19,12:23:01.000,109,11072780,12805,0,1745065380,12872.987648279995,151.43145453000034,53245.63221864 2025-04-19,12:23:02.000,109,11072790,12845,0,1745065381,12872.89333993999,151.0085067300024,53245.61125728 2025-04-19,12:23:03.000,109,11072756,12605,0,1745065382,12872.98091197,150.6490010999987,53245.66715424001 2025-04-19,12:23:04.000,109,11072786,12685,0,1745065383,12873.08195662,150.62080458000128,53245.67414136 2025-04-19,12:23:05.000,109,11072781,12565,0,1745065384,12872.825976839995,150.86047500000132,53245.78593528001 2025-04-19,12:23:06.000,109,11072808,12805,0,1745065385,12872.556524439999,151.537191479998,53245.827858 2025-04-19,12:23:07.000,109,11072757,12765,0,1745065386,12872.253390489997,151.9601392800032,53245.82087088 2025-04-19,12:23:08.000,109,11072751,12525,0,1745065387,12872.152345839997,151.77686189999804,53245.91869056 2025-04-19,12:23:09.000,109,11072763,12725,0,1745065388,12872.192763699997,151.43145453000034,53246.030484480005 2025-04-19,12:23:10.000,109,11072789,12445,0,1745065389,12872.307280970002,151.23407889000373,53246.05144584001 2025-04-19,12:23:11.000,109,11072803,12605,0,1745065390,12872.435270859998,150.97326107999834,53246.05144584001 2025-04-19,12:23:12.000,109,11072769,12565,0,1745065391,12872.637360159999,150.88867151999875,53246.18420112 2025-04-19,12:23:13.000,109,11072811,12965,0,1745065392,12872.95396672999,150.97326107999834,53246.21913672001 2025-04-19,12:23:14.000,109,11072790,12805,0,1745065393,12873.142583410001,150.92391717000282,53246.40080184 2025-04-19,12:23:15.000,109,11072786,12605,0,1745065394,12873.378354259992,150.7476889200043,53246.56849272 2025-04-19,12:23:16.000,109,11072745,12805,0,1745065395,12873.762323929994,150.63490284,53246.68028664 2025-04-19,12:23:17.000,109,11072812,12685,0,1745065396,12874.13955729,150.43047807000403,53246.88291312 2025-04-19,12:23:18.000,109,11072743,12845,0,1745065397,12874.30122873,150.1062180900044,53246.99470704 2025-04-19,12:23:19.000,109,11072812,12485,0,1745065398,12874.206920389996,149.732614200002,53247.12746232001 2025-04-19,12:23:20.000,109,11072780,12725,0,1745065399,12873.95094060999,149.39425596000365,53247.16239792 2025-04-19,12:23:21.000,109,11072768,12925,0,1745065400,12874.05872157,149.64097551000305,53247.204320640005 2025-04-19,12:23:22.000,109,11072799,12805,0,1745065401,12874.34164659,150.2049059100027,53247.21829488 2025-04-19,12:23:23.000,109,11072782,12645,0,1745065402,12874.786243049988,150.47982197999954,53247.204320640005 2025-04-19,12:23:24.000,109,11072785,12845,0,1745065403,12875.31167522999,150.54326415000105,53247.17637216001 2025-04-19,12:23:25.000,109,11072807,12605,0,1745065404,12875.50029191,150.2894954700023,53247.11348808 2025-04-19,12:23:26.000,109,11072793,12525,0,1745065405,12875.48008298,149.9299898399986,53247.07156536 2025-04-19,12:23:27.000,109,11072770,12605,0,1745065406,12875.096113309999,149.70441768000455,53247.036629760005 2025-04-19,12:23:28.000,109,11072773,12685,0,1745065407,12875.055695449999,149.82425289000093,53246.92483584 2025-04-19,12:23:29.000,109,11072762,12605,0,1745065408,12874.981596039994,149.93703896999796,53246.83400328 2025-04-19,12:23:30.000,109,11072789,12605,0,1745065409,12874.806451979988,149.6832702899992,53246.72220936001 2025-04-19,12:23:31.000,109,11072774,12725,0,1745065410,12874.732352569998,149.44359986999916,53246.69426088001 2025-04-19,12:23:32.000,109,11072768,13045,0,1745065411,12874.597626369992,149.38015769999765,53246.5615056 2025-04-19,12:23:33.000,109,11072812,12605,0,1745065412,12874.415745999991,149.9793337500014,53246.4217632 2025-04-19,12:23:34.000,109,11072772,12645,0,1745065413,12874.409009689996,150.6490010999987,53246.33093064 2025-04-19,12:23:35.000,109,11072780,12685,0,1745065414,12874.206920389996,150.82522935000452,53246.23311096 2025-04-19,12:23:36.000,109,11072779,12965,0,1745065415,12874.004831089995,151.14244020000478,53246.13529128 2025-04-19,12:23:37.000,109,11072784,12605,0,1745065416,12874.01156739999,151.19883323999966,53246.05843296 2025-04-19,12:23:38.000,109,11072752,12605,0,1745065417,12873.769060239989,150.85342587000196,53246.00253600001 2025-04-19,12:23:39.000,109,11072768,12565,0,1745065418,12873.331200089997,149.9934320100001,53245.862793600005 2025-04-19,12:23:40.000,109,11072716,12685,0,1745065419,12873.048275069996,149.06294685000466,53245.85580648001 2025-04-19,12:23:41.000,109,11072802,12485,0,1745065420,12872.435270859998,148.2593460299977,53245.80689664001 2025-04-19,12:23:42.000,109,11072736,12485,0,1745065421,12871.80205772,147.89984040000127,53245.79990952 2025-04-19,12:23:43.000,109,11072802,12805,0,1745065422,12871.5191327,147.84344735999912,53245.71606408001 2025-04-19,12:23:44.000,109,11072787,12925,0,1745065423,12871.566286869995,147.8293491000004,53245.70208984 2025-04-19,12:23:45.000,109,11072782,12605,0,1745065424,12871.73469461999,147.75885779999953,53245.597283040006 2025-04-19,12:23:46.000,109,11072775,13125,0,1745065425,12871.74143093,147.49099086000206,53245.54837320001 2025-04-19,12:23:47.000,109,11072802,12805,0,1745065426,12872.004147020001,147.18082914000115,53245.50645048 2025-04-19,12:23:48.000,109,11072782,12645,0,1745065427,12872.152345839997,146.57460395999806,53245.53439896 2025-04-19,12:23:49.000,109,11072749,12845,0,1745065428,12872.293808349998,145.85559269999794,53245.541386079996 2025-04-19,12:23:50.000,109,11072765,12805,0,1745065429,12872.273599419997,145.319858820003,53245.5134376 2025-04-19,12:23:51.000,109,11072775,12965,0,1745065430,12872.381380379993,144.79117407000012,53245.62523152 2025-04-19,12:23:52.000,109,11072757,12885,0,1745065431,12872.576733369999,144.63609320999967,53245.65318 2025-04-19,12:23:53.000,109,11072775,12685,0,1745065432,12872.65083277999,144.95330405999994,53245.70208984 2025-04-19,12:23:54.000,109,11072786,12525,0,1745065433,12872.536315509999,144.93215667000186,53245.764973920006 2025-04-19,12:23:55.000,109,11072781,12445,0,1745065434,12872.394852999998,145.2070727399987,53245.8977292 2025-04-19,12:23:56.000,109,11072814,12645,0,1745065435,12872.273599419997,145.46789055000409,53245.97458752001 2025-04-19,12:23:57.000,109,11072786,12645,0,1745065436,12872.442007169993,145.319858820003,53246.07240720001 2025-04-19,12:23:58.000,109,11072791,12565,0,1745065437,12872.596942299999,145.20002360999933,53246.149265520005 2025-04-19,12:23:59.000,109,11072787,12925,0,1745065438,12872.219708939992,144.90396015000442,53246.25407232 2025-04-19,12:24:00.000,109,11072773,12645,0,1745065439,12871.876157129991,144.7136336399999,53246.33791776001 2025-04-19,12:24:01.000,109,11072799,12725,0,1745065440,12871.66059521,144.974451449998,53246.435737440006 2025-04-19,12:24:02.000,109,11072797,12765,0,1745065441,12871.829002959996,145.42559577000065,53246.5615056 2025-04-19,12:24:03.000,109,11072757,12845,0,1745065442,12872.058037499992,145.6159222799979,53246.6663124 2025-04-19,12:24:04.000,109,11072774,12805,0,1745065443,12872.455479789998,145.763954009999,53246.75714496 2025-04-19,12:24:05.000,109,11072748,12565,0,1745065444,12872.79229528999,145.15772883000318,53246.88990024001 2025-04-19,12:24:06.000,109,11072857,12605,0,1745065445,12873.156056029991,144.64314233999903,53247.02964264001 2025-04-19,12:24:07.000,109,11072799,12685,0,1745065446,12873.385090570002,144.403471919999,53247.274191840006 2025-04-19,12:24:08.000,109,11072792,12765,0,1745065447,12873.627597729988,144.5162580000033,53247.441882720006 2025-04-19,12:24:09.000,109,11072787,12725,0,1745065448,12873.809478099989,145.2705149100002,53247.658483440006 2025-04-19,12:24:10.000,109,11072825,12645,0,1745065449,12873.876841199999,145.6652661900007,53247.81918720001 2025-04-19,12:24:11.000,109,11072784,12685,0,1745065450,12873.95767692,145.39035012000386,53248.00783944 2025-04-19,12:24:12.000,109,11072768,12525,0,1745065451,12874.05872157,144.8757636299997,53248.1685432 2025-04-19,12:24:13.000,109,11072781,12885,0,1745065452,12874.105875739995,144.53740539000137,53248.35020832001 2025-04-19,12:24:14.000,109,11072755,12525,0,1745065453,12874.045248949995,144.69953538000118,53248.427066640004 2025-04-19,12:24:15.000,109,11072798,12765,0,1745065454,12873.89705013,144.9603531899993,53248.53187344 2025-04-19,12:24:16.000,109,11072757,12685,0,1745065455,12873.964413229995,145.6300205400039,53248.65764160001 2025-04-19,12:24:17.000,109,11072790,12805,0,1745065456,12874.03851264,146.22919659000036,53248.76943552 2025-04-19,12:24:18.000,109,11072785,12605,0,1745065457,12874.004831089995,146.04591921000247,53248.930139280004 2025-04-19,12:24:19.000,109,11072829,12685,0,1745065458,12874.13282097999,145.5172344599996,53249.048920320005 2025-04-19,12:24:20.000,109,11072784,12605,0,1745065459,12874.287756109996,144.98150058000465,53249.15372712 2025-04-19,12:24:21.000,109,11072826,12685,0,1745065460,12874.05872157,144.34707888000412,53249.15372712 2025-04-19,12:24:22.000,109,11072753,12565,0,1745065461,12873.796005479999,143.73380457000167,53249.23058544 2025-04-19,12:24:23.000,109,11072824,13045,0,1745065462,12873.95767692,143.86773804000404,53249.34936648 2025-04-19,12:24:24.000,109,11072774,12765,0,1745065463,12874.24060194,144.20609628000238,53249.454173280006 2025-04-19,12:24:25.000,109,11072779,12605,0,1745065464,12874.597626369992,144.1708506299983,53249.551992960005 2025-04-19,12:24:26.000,109,11072777,12925,0,1745065465,12875.096113309999,143.81839413000125,53249.53801872 2025-04-19,12:24:27.000,109,11072795,12645,0,1745065466,12875.345356779995,143.58577284000057,53249.61487704001 2025-04-19,12:24:28.000,109,11072770,12565,0,1745065467,12875.628281799996,143.83249238999997,53249.68474824 2025-04-19,12:24:29.000,109,11072782,12685,0,1745065468,12875.992042539998,144.0933101999981,53249.78256792001 2025-04-19,12:24:30.000,109,11072830,12885,0,1745065469,12876.194131839999,144.50215974000457,53249.957245920006 2025-04-19,12:24:31.000,109,11072778,12605,0,1745065470,12876.295176489999,144.6783879900031,53249.99916864001 2025-04-19,12:24:32.000,109,11072794,12965,0,1745065471,12876.38948482999,144.68543712000246,53250.13891104 2025-04-19,12:24:33.000,109,11072753,12525,0,1745065472,12876.423166379995,144.53740539000137,53250.18083376 2025-04-19,12:24:34.000,109,11072828,12845,0,1745065473,12876.254758629999,144.14265411000088,53250.25070496 2025-04-19,12:24:35.000,109,11072850,12725,0,1745065474,12876.295176489999,144.14970324000024,53250.31358904001 2025-04-19,12:24:36.000,109,11072819,12405,0,1745065475,12876.65893723,144.78412494000077,53250.43237008001 2025-04-19,12:24:37.000,109,11072797,12685,0,1745065476,12877.110269999997,145.4537922899981,53250.59307384 2025-04-19,12:24:38.000,109,11072809,12805,0,1745065477,12877.52792121999,145.4326449,53250.774738960004 2025-04-19,12:24:39.000,109,11072791,12685,0,1745065478,12878.012935539991,145.3833009900045,53250.97037832 2025-04-19,12:24:40.000,109,11072796,12845,0,1745065479,12878.322805800002,145.17887622000126,53251.11710784 2025-04-19,12:24:41.000,109,11072866,12685,0,1745065480,12878.551840339998,144.5797001700048,53251.326721440004 2025-04-19,12:24:42.000,109,11072825,12885,0,1745065481,12878.720248089994,143.98757325000042,53251.48043808 2025-04-19,12:24:43.000,109,11072804,12685,0,1745065482,12878.72698439999,143.4518393699982,53251.634154720006 2025-04-19,12:24:44.000,109,11072772,12765,0,1745065483,12878.484477239988,143.13462851999793,53251.80883272 2025-04-19,12:24:45.000,109,11072779,12405,0,1745065484,12878.471004619998,143.24036547000287,53251.99049784001 2025-04-19,12:24:46.000,109,11072751,12685,0,1745065485,12878.76740225999,143.71970631000295,53252.10927888001 2025-04-19,12:24:47.000,109,11072828,12725,0,1745065486,12879.151371929991,143.959376730003,53252.29793112001 2025-04-19,12:24:48.000,109,11072767,12605,0,1745065487,12879.447769569997,143.5787237100012,53252.42369928001 2025-04-19,12:24:49.000,109,11072803,12925,0,1745065488,12879.643122559988,143.55052719000378,53252.570428800005 2025-04-19,12:24:50.000,109,11072789,12525,0,1745065489,12879.521868980002,143.5998710999993,53252.68222272001 2025-04-19,12:24:51.000,109,11072826,12765,0,1745065490,12879.515132669992,144.20609628000238,53252.856900720006 2025-04-19,12:24:52.000,109,11072786,12645,0,1745065491,12879.723958279988,145.20002360999933,53252.989656 2025-04-19,12:24:53.000,109,11072815,13165,0,1745065492,12880.040564849995,145.8767400900033,53253.1293984 2025-04-19,12:24:54.000,109,11072792,12645,0,1745065493,12880.22918152999,145.85559269999794,53253.241192320005 2025-04-19,12:24:55.000,109,11072777,12925,0,1745065494,12880.323489869996,145.71461010000348,53253.359973360006 2025-04-19,12:24:56.000,109,11072802,12925,0,1745065495,12880.404325589996,145.67231532000005,53253.54862560001 2025-04-19,12:24:57.000,109,11072777,12725,0,1745065496,12880.464952379996,145.77805226999772,53253.73727784001 2025-04-19,12:24:58.000,109,11072750,12925,0,1745065497,12880.626623819997,146.15165616000013,53253.89099448 2025-04-19,12:24:59.000,109,11072783,12645,0,1745065498,12880.633360129992,146.67329178000364,53254.05169824001 2025-04-19,12:25:00.000,109,11072795,12805,0,1745065499,12880.518842860001,147.2090256599986,53254.177466400004 2025-04-19,12:25:01.000,109,11072800,12645,0,1745065500,12880.25612677,147.3993521700031,53254.30323456 2025-04-19,12:25:02.000,109,11072814,12805,0,1745065501,12880.18876366999,146.9905026300039,53254.49887392 2025-04-19,12:25:03.000,109,11072785,12645,0,1745065502,12880.12813687999,146.3208352799993,53254.701500400006 2025-04-19,12:25:04.000,109,11072814,12645,0,1745065503,12880.121400569995,146.0106735599984,53254.92508824 2025-04-19,12:25:05.000,109,11072757,12605,0,1745065504,12879.99341068,145.6159222799979,53255.04386928 2025-04-19,12:25:06.000,109,11072801,12725,0,1745065505,12879.663331489988,144.73478102999798,53255.183611680004 2025-04-19,12:25:07.000,109,11072786,12485,0,1745065506,12878.87518322,143.86068891000468,53255.316366959996 2025-04-19,12:25:08.000,109,11072786,12885,0,1745065507,12878.120716500001,143.31085677000374,53255.435148 2025-04-19,12:25:09.000,109,11072767,12685,0,1745065508,12877.925363509996,143.2192180800048,53255.54694192 2025-04-19,12:25:10.000,109,11072772,12605,0,1745065509,12878.134189119992,143.24741460000223,53255.784504 2025-04-19,12:25:11.000,109,11072815,12765,0,1745065510,12878.215024839992,142.68348420000257,53256.043027440006 2025-04-19,12:25:12.000,109,11072823,12805,0,1745065511,12878.302596870002,142.2041433600025,53256.24565392 2025-04-19,12:25:13.000,109,11072814,12805,0,1745065512,12878.309333179997,141.93627641999774,53256.46225464 2025-04-19,12:25:14.000,109,11072789,12645,0,1745065513,12878.531631409998,141.54152514000452,53256.79064928 2025-04-19,12:25:15.000,109,11072800,12605,0,1745065514,12878.902128459995,141.18201951000083,53256.993275759996 2025-04-19,12:25:16.000,109,11072824,12805,0,1745065515,12879.407351709997,141.24546168000234,53257.30769616001 2025-04-19,12:25:17.000,109,11072782,12725,0,1745065516,12879.656595179993,141.49218123000173,53257.55923248 2025-04-19,12:25:18.000,109,11072798,12685,0,1745065517,12879.865420789989,141.49218123000173,53257.74089760001 2025-04-19,12:25:19.000,109,11072833,12365,0,1745065518,12879.764376139989,141.11152820999996,53257.936536960005 2025-04-19,12:25:20.000,109,11072806,12805,0,1745065519,12879.777848759994,140.76612084000226,53258.13217632 2025-04-19,12:25:21.000,109,11072808,12645,0,1745065520,12880.03382854,140.47005738000007,53258.404674 2025-04-19,12:25:22.000,109,11072815,12445,0,1745065521,12880.101191639995,140.76612084000226,53258.64223608 2025-04-19,12:25:23.000,109,11072770,12765,0,1745065522,12879.932783889999,141.0410369099991,53258.7889656 2025-04-19,12:25:24.000,109,11072823,12965,0,1745065523,12879.555550529993,141.18201951000083,53259.08242464001 2025-04-19,12:25:25.000,109,11072785,12765,0,1745065524,12879.084008829996,141.35824775999936,53259.23614128 2025-04-19,12:25:26.000,109,11072785,12525,0,1745065525,12878.841501669995,141.45693557999766,53259.47370336 2025-04-19,12:25:27.000,109,11072854,12765,0,1745065526,12878.83476536,141.37234601999808,53259.60645864001 2025-04-19,12:25:28.000,109,11072823,12885,0,1745065527,12879.07727252,141.35119863,53259.781136640006 2025-04-19,12:25:29.000,109,11072796,12805,0,1745065528,12879.575759459993,141.88693251000223,53259.878956320004 2025-04-19,12:25:30.000,109,11072779,12765,0,1745065529,12879.932783889999,142.09840641000483,53260.00472448 2025-04-19,12:25:31.000,109,11072773,12565,0,1745065530,12880.19549998,142.35217509000358,53260.17940248 2025-04-19,12:25:32.000,109,11072794,12885,0,1745065531,12880.29654463,142.60594377000234,53260.333119120005 2025-04-19,12:25:33.000,109,11072754,12765,0,1745065532,12880.464952379996,142.6129929000017,53260.43792592 2025-04-19,12:25:34.000,109,11072773,12525,0,1745065533,12880.660305370002,142.4297155200038,53260.55670696 2025-04-19,12:25:35.000,109,11072828,12765,0,1745065534,12880.808504189998,142.13365206000162,53260.766320560004 2025-04-19,12:25:36.000,109,11072781,12605,0,1745065535,12880.909548839998,142.38037161000102,53260.91305008 2025-04-19,12:25:37.000,109,11072833,12725,0,1745065536,12880.875867289993,142.71168072,53260.906062960006 2025-04-19,12:25:38.000,109,11072764,12885,0,1745065537,12880.707459539997,142.93725288000132,53261.02484400001 2025-04-19,12:25:39.000,109,11072785,12805,0,1745065538,12880.518842860001,142.86676158000046,53261.19253488001 2025-04-19,12:25:40.000,109,11072725,12645,0,1745065539,12880.390852969991,142.5143050800034,53261.3043288 2025-04-19,12:25:41.000,109,11072805,12565,0,1745065540,12880.33022617999,142.12660293000226,53261.42310984 2025-04-19,12:25:42.000,109,11072807,12685,0,1745065541,12880.15508212,141.9574238100031,53261.47900680001 2025-04-19,12:25:43.000,109,11072777,12565,0,1745065542,12879.811530309998,141.76709729999857,53261.52092952 2025-04-19,12:25:44.000,109,11072802,12965,0,1745065543,12879.676804109993,141.29480558999785,53261.47201968 2025-04-19,12:25:45.000,109,11072795,12805,0,1745065544,12879.723958279988,140.90005431000463,53261.47201968 2025-04-19,12:25:46.000,109,11072797,12445,0,1745065545,12879.629649939998,140.55464693999966,53261.52092952 2025-04-19,12:25:47.000,109,11072766,12605,0,1745065546,12879.306307059996,140.47710650999943,53261.48599392 2025-04-19,12:25:48.000,109,11072824,12765,0,1745065547,12879.07727252,140.18809218000388,53261.53490376 2025-04-19,12:25:49.000,109,11072791,12845,0,1745065548,12879.144635619996,139.94137263000448,53261.555865120004 2025-04-19,12:25:50.000,109,11072726,12725,0,1745065549,12879.245680269996,139.80039003000275,53261.53490376 2025-04-19,12:25:51.000,109,11072753,12605,0,1745065550,12879.333252299992,139.6946530799978,53261.555865120004 2025-04-19,12:25:52.000,109,11072767,12285,0,1745065551,12879.400615400002,139.55367048000335,53261.54189088 2025-04-19,12:25:53.000,109,11072767,12605,0,1745065552,12879.393879089992,139.32104919000267,53261.56983936001 2025-04-19,12:25:54.000,109,11072770,12605,0,1745065553,12879.454505879992,139.532523089998,53261.61874920001 2025-04-19,12:25:55.000,109,11072760,12645,0,1745065554,12879.656595179993,139.7933409000034,53261.61176208 2025-04-19,12:25:56.000,109,11072771,12685,0,1745065555,12879.737430899993,139.72284960000252,53261.744517360006 2025-04-19,12:25:57.000,109,11072804,12925,0,1745065556,12879.885629719989,139.77219350999803,53261.91919536 2025-04-19,12:25:58.000,109,11072780,12685,0,1745065557,12879.92604757999,139.86383220000425,53262.058937760004 2025-04-19,12:25:59.000,109,11072758,12605,0,1745065558,12879.798057689994,140.1035026200043,53262.14977032001 2025-04-19,12:26:00.000,109,11072730,12805,0,1745065559,12879.562286840002,140.49825390000478,53262.26156424 2025-04-19,12:26:01.000,109,11072835,12965,0,1745065560,12879.205262409996,141.0692334300038,53262.33842256001 2025-04-19,12:26:02.000,109,11072791,12605,0,1745065561,12878.524895099988,141.4005425400028,53262.40829376001 2025-04-19,12:26:03.000,109,11072780,12445,0,1745065562,12877.972517679991,141.8446377299988,53262.464190720006 2025-04-19,12:26:04.000,109,11072773,12965,0,1745065563,12877.703065279995,142.1054555400042,53262.58995888 2025-04-19,12:26:05.000,109,11072761,12965,0,1745065564,12877.75695576,141.8728342500035,53262.680791440005 2025-04-19,12:26:06.000,109,11072774,12965,0,1745065565,12877.97925399,141.61201643999811,53262.69476568 2025-04-19,12:26:07.000,109,11072766,12725,0,1745065566,12878.147661739997,141.6261147000041,53262.72271416001 2025-04-19,12:26:08.000,109,11072744,12845,0,1745065567,12878.147661739997,141.79529382000328,53262.79258536001 2025-04-19,12:26:09.000,109,11072789,12765,0,1745065568,12878.215024839992,141.95037468000373,53262.78559824 2025-04-19,12:26:10.000,109,11072780,12845,0,1745065569,12878.316069489993,142.35922422000294,53262.93931488001 2025-04-19,12:26:11.000,109,11072784,12445,0,1745065570,12878.383432590002,142.76807376000215,53263.00219896 2025-04-19,12:26:12.000,109,11072729,13045,0,1745065571,12878.551840339998,142.94430201000068,53263.16988984 2025-04-19,12:26:13.000,109,11072795,12845,0,1745065572,12878.91560108,142.90200723000453,53263.38649056 2025-04-19,12:26:14.000,109,11072785,12845,0,1745065573,12879.191789789991,142.83151593000366,53263.56116856001 2025-04-19,12:26:15.000,109,11072783,12645,0,1745065574,12879.467978499997,142.6623368100045,53263.69392384 2025-04-19,12:26:16.000,109,11072764,12845,0,1745065575,12879.461242190002,142.65528767999785,53263.76379504 2025-04-19,12:26:17.000,109,11072752,12485,0,1745065576,12879.501660050002,142.91610549000325,53263.93847304 2025-04-19,12:26:18.000,109,11072755,12445,0,1745065577,12879.602704700003,143.39544633000332,53264.13411240001 2025-04-19,12:26:19.000,109,11072716,12685,0,1745065578,12879.818266619994,143.67036240000016,53264.29481616 2025-04-19,12:26:20.000,109,11072759,12485,0,1745065579,12880.0742464,143.8113450000019,53264.54635248001 2025-04-19,12:26:21.000,109,11072765,12525,0,1745065580,12880.26959938999,143.91708194999956,53264.68609488001 2025-04-19,12:26:22.000,109,11072773,12845,0,1745065581,12880.22918152999,144.24134192999918,53264.811863040006 2025-04-19,12:26:23.000,109,11072749,12605,0,1745065582,12880.17529105,144.3682262700022,53264.93064408001 2025-04-19,12:26:24.000,109,11072811,12805,0,1745065583,12880.182027359995,144.24134192999918,53265.01448952 2025-04-19,12:26:25.000,109,11072763,12605,0,1745065584,12880.202236289995,144.07921193999937,53265.06339936 2025-04-19,12:26:26.000,109,11072738,12565,0,1745065585,12880.2763357,144.24839105999854,53265.16121904 2025-04-19,12:26:27.000,109,11072721,12885,0,1745065586,12880.323489869996,144.59379843000352,53265.28698720001 2025-04-19,12:26:28.000,109,11072815,12645,0,1745065587,12880.33022617999,144.6783879900031,53265.34288416 2025-04-19,12:26:29.000,109,11072745,12605,0,1745065588,12879.99341068,144.38232453000091,53265.40576824001 2025-04-19,12:26:30.000,109,11072730,12965,0,1745065589,12879.521868980002,144.0580645500013,53265.45467808001 2025-04-19,12:26:31.000,109,11072770,12645,0,1745065590,12879.211998719991,143.7126571800036,53265.531536400005 2025-04-19,12:26:32.000,109,11072774,12605,0,1745065591,12879.01664573,143.74085370000103,53265.55948488 2025-04-19,12:26:33.000,109,11072764,12765,0,1745065592,12878.801083809994,144.00167150999914,53265.748137120005 2025-04-19,12:26:34.000,109,11072783,12725,0,1745065593,12878.639412369994,144.10035933000472,53265.76211136001 2025-04-19,12:26:35.000,109,11072744,12405,0,1745065594,12878.457531999993,144.06511368000065,53265.8808924 2025-04-19,12:26:36.000,109,11072793,12605,0,1745065595,12878.363223660002,144.19199802000367,53265.89486664 2025-04-19,12:26:37.000,109,11072794,12765,0,1745065596,12878.444059379988,144.45986496000114,53265.81102120001 2025-04-19,12:26:38.000,109,11072821,12685,0,1745065597,12878.396905209993,145.0096971000021,53265.76909848001 2025-04-19,12:26:39.000,109,11072755,12605,0,1745065598,12878.208288529997,145.5665783700024,53265.73416288 2025-04-19,12:26:40.000,109,11072760,12765,0,1745065599,12877.85126409999,145.96837878000224,53265.6363432 2025-04-19,12:26:41.000,109,11072787,12765,0,1745065600,12877.251732509998,146.22919659000036,53265.60140760001 2025-04-19,12:26:42.000,109,11072735,12365,0,1745065601,12876.75998188,146.3208352799993,53265.51057504 2025-04-19,12:26:43.000,109,11072785,12965,0,1745065602,12876.49052947999,146.3842774500008,53265.40576824001 2025-04-19,12:26:44.000,109,11072765,12605,0,1745065603,12876.463584239995,146.26444224000443,53265.33589704001 2025-04-19,12:26:45.000,109,11072767,12645,0,1745065604,12876.36927589999,146.26444224000443,53265.196154640005 2025-04-19,12:26:46.000,109,11072736,12765,0,1745065605,12876.241286009994,146.20100007000292,53265.17519328 2025-04-19,12:26:47.000,109,11072737,12485,0,1745065606,12876.194131839999,146.1375579000014,53265.07038648001 2025-04-19,12:26:48.000,109,11072793,12885,0,1745065607,12876.261494939994,146.2855896300025,53264.88173424001 2025-04-19,12:26:49.000,109,11072734,12685,0,1745065608,12876.38948482999,146.25034397999843,53264.76295320001 2025-04-19,12:26:50.000,109,11072736,13045,0,1745065609,12876.63199198999,146.2573931099978,53264.60224944 2025-04-19,12:26:51.000,109,11072787,12485,0,1745065610,12876.807136049996,146.46181788000104,53264.46250704 2025-04-19,12:26:52.000,109,11072785,12845,0,1745065611,12876.861026530001,146.78607786000066,53264.37167448 2025-04-19,12:26:53.000,109,11072762,12725,0,1745065612,12876.928389629997,146.87066742000025,53264.357700240005 2025-04-19,12:26:54.000,109,11072775,12565,0,1745065613,12876.901444390001,146.6309970000002,53264.26686768 2025-04-19,12:26:55.000,109,11072727,12485,0,1745065614,12876.914917009992,146.21509833000164,53264.19699648 2025-04-19,12:26:56.000,109,11072755,12765,0,1745065615,12876.820608670001,145.9754279100016,53264.19699648 2025-04-19,12:26:57.000,109,11072753,12485,0,1745065616,12876.706091399996,145.8132979200018,53264.14808664 2025-04-19,12:26:58.000,109,11072754,12405,0,1745065617,12876.53768365,145.7921505300037,53264.00135712 2025-04-19,12:26:59.000,109,11072785,12965,0,1745065618,12876.49052947999,146.0741157299999,53263.84764048001 2025-04-19,12:27:00.000,109,11072785,12965,0,1745065619,12876.49052947999,146.49706352999783,53263.7148852 2025-04-19,12:27:01.000,109,11072788,12925,0,1745065620,12876.241286009994,146.75788134000322,53263.62405264 2025-04-19,12:27:02.000,109,11072811,12565,0,1745065621,12875.843843720002,146.93410959000175,53263.48431024 2025-04-19,12:27:03.000,109,11072773,12645,0,1745065622,12875.39251094999,147.00460089000262,53263.31661936 2025-04-19,12:27:04.000,109,11072770,12725,0,1745065623,12874.981596039994,147.00460089000262,53263.02316032 2025-04-19,12:27:05.000,109,11072781,12965,0,1745065624,12874.597626369992,147.26541870000074,53262.79258536001 2025-04-19,12:27:06.000,109,11072794,12845,0,1745065625,12874.382064450001,147.9773808300015,53262.610920240004 2025-04-19,12:27:07.000,109,11072758,12765,0,1745065626,12873.809478099989,148.5342621000018,53262.33143544 2025-04-19,12:27:08.000,109,11072757,12725,0,1745065627,12873.452453669997,148.90081686000485,53262.16374456 2025-04-19,12:27:09.000,109,11072767,12765,0,1745065628,12873.438981049992,148.85147295000206,53261.912208240006 2025-04-19,12:27:10.000,109,11072826,12965,0,1745065629,12873.634334039998,148.46377080000093,53261.80740144 2025-04-19,12:27:11.000,109,11072798,12965,0,1745065630,12873.836423339999,147.75885779999953,53261.63272344 2025-04-19,12:27:12.000,109,11072753,12925,0,1745065631,12873.863368579994,147.0750921900035,53261.5139424 2025-04-19,12:27:13.000,109,11072794,13005,0,1745065632,12873.614125109998,146.56050569999934,53261.3043288 2025-04-19,12:27:14.000,109,11072726,12645,0,1745065633,12873.317727469992,146.70853743000043,53261.09471520001 2025-04-19,12:27:15.000,109,11072763,12565,0,1745065634,12873.297518539992,147.28656608999881,53260.885101600004 2025-04-19,12:27:16.000,109,11072766,13125,0,1745065635,12873.297518539992,147.88574214000255,53260.61260392001 2025-04-19,12:27:17.000,109,11072778,12685,0,1745065636,12873.203210200001,148.40032862999942,53260.39600320001 2025-04-19,12:27:18.000,109,11072829,12805,0,1745065637,12873.04153876,148.56245861999923,53260.20735096001 2025-04-19,12:27:19.000,109,11072769,12805,0,1745065638,12872.81924053,148.5342621000018,53259.92087904001 2025-04-19,12:27:20.000,109,11072796,12685,0,1745065639,12872.583469679994,148.36508298000263,53259.662355600005 2025-04-19,12:27:21.000,109,11072830,12565,0,1745065640,12872.219708939992,148.23114951000025,53259.40383216 2025-04-19,12:27:22.000,109,11072781,12805,0,1745065641,12871.90310237,148.21000212000217,53259.040501920004 2025-04-19,12:27:23.000,109,11072796,12605,0,1745065642,12871.465242219994,148.21000212000217,53258.63524896 2025-04-19,12:27:24.000,109,11072776,12965,0,1745065643,12871.020645759992,148.5342621000018,53258.30685432 2025-04-19,12:27:25.000,109,11072783,12685,0,1745065644,12870.636676089991,148.93606251000165,53257.90160136 2025-04-19,12:27:26.000,109,11072807,12725,0,1745065645,12870.488477269995,149.19688031999976,53257.46839992 2025-04-19,12:27:27.000,109,11072784,12765,0,1745065646,12870.47500464999,149.1757329300017,53257.15397952 2025-04-19,12:27:28.000,109,11072786,12485,0,1745065647,12870.54236775,149.10524163000082,53256.81859776 2025-04-19,12:27:29.000,109,11072767,12965,0,1745065648,12870.50194989,148.83737469000334,53256.476228880005 2025-04-19,12:27:30.000,109,11072782,12765,0,1745065649,12870.4413231,148.5695077499986,53256.19674408 2025-04-19,12:27:31.000,109,11072778,12605,0,1745065650,12870.36048738,148.34393559000455,53255.91725928001 2025-04-19,12:27:32.000,109,11072779,12725,0,1745065651,12870.165134389994,148.32983732999855,53255.539954800006 2025-04-19,12:27:33.000,109,11072802,12765,0,1745065652,12869.814846269997,148.49901644999773,53255.15566320001 2025-04-19,12:27:34.000,109,11072795,12965,0,1745065653,12869.491503389996,148.50606558000436,53254.799320080005 2025-04-19,12:27:35.000,109,11072782,12925,0,1745065654,12869.14121527,148.7809816500012,53254.48489968001 2025-04-19,12:27:36.000,109,11072846,12805,0,1745065655,12868.716827739998,148.65409730999818,53254.06567248 2025-04-19,12:27:37.000,109,11072768,12965,0,1745065656,12868.353066999996,148.13246169000195,53253.82112328 2025-04-19,12:27:38.000,109,11072805,12925,0,1745065657,12868.380012239992,147.49803999000142,53253.60452256 2025-04-19,12:27:39.000,109,11072840,12765,0,1745065658,12868.467584270002,146.9411587200011,53253.40189608001 2025-04-19,12:27:40.000,109,11072826,12805,0,1745065659,12868.501265819992,146.51116179000383,53253.171321120004 2025-04-19,12:27:41.000,109,11072809,12605,0,1745065660,12868.635992019998,146.65919351999764,53252.989656 2025-04-19,12:27:42.000,109,11072839,12605,0,1745065661,12868.622519399993,146.88476567999896,53252.84292648 2025-04-19,12:27:43.000,109,11072832,12485,0,1745065662,12868.575365229997,146.7437830800045,53252.71017120001 2025-04-19,12:27:44.000,109,11072785,12605,0,1745065663,12868.252022349996,146.44067049000296,53252.57741592 2025-04-19,12:27:45.000,109,11072801,12885,0,1745065664,12867.75353540999,146.13050877000205,53252.47959624 2025-04-19,12:27:46.000,109,11072800,12725,0,1745065665,12867.100113339991,146.03182095000375,53252.34684096001 2025-04-19,12:27:47.000,109,11072789,12965,0,1745065666,12866.850869869995,145.84149443999922,53252.283956880005 2025-04-19,12:27:48.000,109,11072745,12805,0,1745065667,12866.891287729995,145.53838184999768,53252.19312432 2025-04-19,12:27:49.000,109,11072768,12725,0,1745065668,12866.88455142,145.24231839000277,53252.07434328 2025-04-19,12:27:50.000,109,11072816,12485,0,1745065669,12866.73635259999,144.88281275999907,53251.948575120005 2025-04-19,12:27:51.000,109,11072776,12605,0,1745065670,12866.460163889999,144.50920887000393,53251.80883272 2025-04-19,12:27:52.000,109,11072792,12645,0,1745065671,12866.076194219997,144.36117714000284,53251.592232 2025-04-19,12:27:53.000,109,11072820,12885,0,1745065672,12865.611388829995,144.38937366000027,53251.34069568001 2025-04-19,12:27:54.000,109,11072847,12805,0,1745065673,12865.099429269998,144.38232453000091,53251.110120720004 2025-04-19,12:27:55.000,109,11072769,12565,0,1745065674,12864.580733399991,144.1215067200028,53250.8585844 2025-04-19,12:27:56.000,109,11072791,12525,0,1745065675,12864.38538041,143.64921501000208,53250.64198368 2025-04-19,12:27:57.000,109,11072753,12645,0,1745065676,12864.37864409999,143.32495503000246,53250.4044216 2025-04-19,12:27:58.000,109,11072765,12525,0,1745065677,12864.46621613,143.0711863500037,53250.124936800006 2025-04-19,12:27:59.000,109,11072808,12525,0,1745065678,12864.43927088999,142.8597124500011,53249.845452 2025-04-19,12:28:00.000,109,11072770,12485,0,1745065679,12864.40558934,142.5495507300002,53249.670774000006 2025-04-19,12:28:01.000,109,11072816,12645,0,1745065680,12864.37864409999,142.29578205000143,53249.36334072 2025-04-19,12:28:02.000,109,11072780,12765,0,1745065681,12864.17655479999,142.07020989000011,53249.12577864 2025-04-19,12:28:03.000,109,11072834,13285,0,1745065682,12863.826266679993,142.16184857999906,53248.951100640006 2025-04-19,12:28:04.000,109,11072771,12925,0,1745065683,12863.705013099992,142.6482385499985,53248.73449992001 2025-04-19,12:28:05.000,109,11072821,12605,0,1745065684,12863.523132729992,143.01479331000155,53248.56680904001 2025-04-19,12:28:06.000,109,11072774,12725,0,1745065685,12863.570286900002,143.27561111999967,53248.37116968001 2025-04-19,12:28:07.000,109,11072813,12605,0,1745065686,12863.610704760002,143.54347806000442,53248.18251744001 2025-04-19,12:28:08.000,109,11072801,12765,0,1745065687,12863.644386309992,143.58577284000057,53247.993865200006 2025-04-19,12:28:09.000,109,11072802,12605,0,1745065688,12863.469242250001,143.8747871700034,53247.84014856 2025-04-19,12:28:10.000,109,11072812,12805,0,1745065689,12863.152635679995,144.23429279999982,53247.67944480001 2025-04-19,12:28:11.000,109,11072782,12525,0,1745065690,12862.761929699998,144.67133886000374,53247.441882720006 2025-04-19,12:28:12.000,109,11072823,12645,0,1745065691,12862.532895160002,145.15772883000318,53247.30912744 2025-04-19,12:28:13.000,109,11072768,12565,0,1745065692,12862.324069549992,145.49608707000152,53247.22528200001 2025-04-19,12:28:14.000,109,11072777,12845,0,1745065693,12862.337542169997,145.4819888100028,53247.09951384001 2025-04-19,12:28:15.000,109,11072807,12485,0,1745065694,12862.371223720002,145.1718270900019,53247.05759112001 2025-04-19,12:28:16.000,109,11072769,12725,0,1745065695,12862.411641580002,144.974451449998,53247.05759112001 2025-04-19,12:28:17.000,109,11072798,12925,0,1745065696,12862.553104090002,145.0237953600008,53246.987719920005 2025-04-19,12:28:18.000,109,11072818,12365,0,1745065697,12862.640676119998,144.79822319999948,53246.90387448 2025-04-19,12:28:19.000,109,11072771,12725,0,1745065698,12862.485740989992,144.4175701799977,53246.83400328 2025-04-19,12:28:20.000,109,11072767,12845,0,1745065699,12862.12871656,144.3047841000007,53246.68727376 2025-04-19,12:28:21.000,109,11072764,12765,0,1745065700,12861.913154639995,144.5797001700048,53246.58945408 2025-04-19,12:28:22.000,109,11072769,12805,0,1745065701,12861.690856409994,145.0237953600008,53246.54054424 2025-04-19,12:28:23.000,109,11072752,12965,0,1745065702,12861.279941499997,145.29871143000491,53246.44272456 2025-04-19,12:28:24.000,109,11072802,12725,0,1745065703,12860.8083998,145.3339570800017,53246.2820208 2025-04-19,12:28:25.000,109,11072788,12725,0,1745065704,12860.336858099989,145.39739925000322,53246.15625264 2025-04-19,12:28:26.000,109,11072792,12765,0,1745065705,12860.121296179997,145.34805534000043,53246.00952312 2025-04-19,12:28:27.000,109,11072731,12605,0,1745065706,12860.121296179997,145.48903794000216,53245.9676004 2025-04-19,12:28:28.000,109,11072745,12405,0,1745065707,12860.020251529997,145.55248011000367,53245.94663904 2025-04-19,12:28:29.000,109,11072768,12805,0,1745065708,12859.878789019996,145.60182401999919,53245.93965192 2025-04-19,12:28:30.000,109,11072806,12805,0,1745065709,12859.797953299996,145.8132979200018,53245.93965192 2025-04-19,12:28:31.000,109,11072764,12805,0,1745065710,12859.66996341,145.71461010000348,53245.91869056 2025-04-19,12:28:32.000,109,11072768,12605,0,1745065711,12859.36682946,145.44674315999873,53245.95362616001 2025-04-19,12:28:33.000,109,11072737,12805,0,1745065712,12858.976123480003,145.17887622000126,53245.85580648001 2025-04-19,12:28:34.000,109,11072811,12925,0,1745065713,12858.619099049996,145.17887622000126,53245.78593528001 2025-04-19,12:28:35.000,109,11072756,12765,0,1745065714,12858.356382959995,145.1224831799991,53245.73003832 2025-04-19,12:28:36.000,109,11072777,12725,0,1745065715,12858.497845469996,145.3339570800017,53245.68811560001 2025-04-19,12:28:37.000,109,11072773,12925,0,1745065716,12858.962650859998,145.47493968000344,53245.5833088 2025-04-19,12:28:38.000,109,11072754,12525,0,1745065717,12859.33988421999,145.15067970000382,53245.49247624 2025-04-19,12:28:39.000,109,11072797,12725,0,1745065718,12859.58912769,144.72068276999926,53245.40164368001 2025-04-19,12:28:40.000,109,11072766,12885,0,1745065719,12859.64975448,144.3047841000007,53245.32478536 2025-04-19,12:28:41.000,109,11072718,12885,0,1745065720,12859.824898539991,144.23429279999982,53245.27587552 2025-04-19,12:28:42.000,109,11072785,12645,0,1745065721,12859.905734259992,144.38937366000027,53245.240939920004 2025-04-19,12:28:43.000,109,11072772,12605,0,1745065722,12859.865316399992,144.58674930000416,53245.1990172 2025-04-19,12:28:44.000,109,11072773,12925,0,1745065723,12859.932679500002,144.60084756000288,53245.094210400006 2025-04-19,12:28:45.000,109,11072761,12605,0,1745065724,12859.925943189992,144.38232453000091,53245.04530056001 2025-04-19,12:28:46.000,109,11072810,12565,0,1745065725,12859.831634850001,144.1215067200028,53245.024339200005 2025-04-19,12:28:47.000,109,11072744,12565,0,1745065726,12859.66322709999,144.17789975999767,53244.99639072001 2025-04-19,12:28:48.000,109,11072785,12805,0,1745065727,12859.29946635999,144.37527540000156,53244.99639072001 2025-04-19,12:28:49.000,109,11072767,12485,0,1745065728,12858.868342519992,144.48101234999922,53244.905558160004 2025-04-19,12:28:50.000,109,11072788,12565,0,1745065729,12858.632571670001,144.45986496000114,53244.84966120001 2025-04-19,12:28:51.000,109,11072783,12845,0,1745065730,12858.652780600001,144.34707888000412,53244.71690592 2025-04-19,12:28:52.000,109,11072784,12845,0,1745065731,12859.063695509998,143.94527847000427,53244.702931679996 2025-04-19,12:28:53.000,109,11072721,13285,0,1745065732,12859.764271749991,143.32495503000246,53244.63306048001 2025-04-19,12:28:54.000,109,11072759,12965,0,1745065733,12860.350330719994,142.94430201000068,53244.57716352 2025-04-19,12:28:55.000,109,11072742,12445,0,1745065734,12860.88249920999,142.5777472500049,53244.57716352 2025-04-19,12:28:56.000,109,11072762,12765,0,1745065735,12861.050906960001,142.57069811999827,53244.49331808001 2025-04-19,12:28:57.000,109,11072730,12285,0,1745065736,12861.165424229992,142.88085983999918,53244.45838248 2025-04-19,12:28:58.000,109,11072758,12365,0,1745065737,12861.219314709997,142.86676158000046,53244.402485520004 2025-04-19,12:28:59.000,109,11072738,12565,0,1745065738,12861.313623050002,142.68348420000257,53244.423446880006 2025-04-19,12:29:00.000,109,11072736,12885,0,1745065739,12861.125006369992,142.253487269998,53244.402485520004 2025-04-19,12:29:01.000,109,11072779,12605,0,1745065740,12861.185633159992,141.83758859999944,53244.46536960001 2025-04-19,12:29:02.000,109,11072761,12645,0,1745065741,12861.354040910002,141.67545860999962,53244.49331808001 2025-04-19,12:29:03.000,109,11072771,12925,0,1745065742,12861.562866519998,141.7107042600037,53244.58415064001 2025-04-19,12:29:04.000,109,11072757,12405,0,1745065743,12861.482030799998,141.8728342500035,53244.737867280004 2025-04-19,12:29:05.000,109,11072763,12725,0,1745065744,12861.535921279989,141.91512902999966,53244.78677712 2025-04-19,12:29:06.000,109,11072749,12765,0,1745065745,12861.67738378999,142.19004510000377,53244.91953240001 2025-04-19,12:29:07.000,109,11072776,12845,0,1745065746,12861.92662726,142.76807376000215,53245.06626192001 2025-04-19,12:29:08.000,109,11072739,12565,0,1745065747,12862.371223720002,142.99364592000347,53245.143120240005 2025-04-19,12:29:09.000,109,11072773,12645,0,1745065748,12862.694566599988,143.11348112999985,53245.28984976 2025-04-19,12:29:10.000,109,11072783,12845,0,1745065749,12862.748457079993,143.18397243000072,53245.36670808 2025-04-19,12:29:11.000,109,11072807,12765,0,1745065750,12862.620467189998,143.2051198199988,53245.478502000005 2025-04-19,12:29:12.000,109,11072792,12645,0,1745065751,12862.472268370002,143.24036547000287,53245.53439896 2025-04-19,12:29:13.000,109,11072824,12885,0,1745065752,12862.539631469997,143.3531515499999,53245.61824440001 2025-04-19,12:29:14.000,109,11072787,12765,0,1745065753,12862.869710659994,143.79724674000317,53245.764973920006 2025-04-19,12:29:15.000,109,11072806,12845,0,1745065754,12863.18631723,143.81839413000125,53245.85580648001 2025-04-19,12:29:16.000,109,11072755,12725,0,1745065755,12863.401879149991,143.4518393699982,53245.96061328 2025-04-19,12:29:17.000,109,11072777,12805,0,1745065756,12863.435560699996,143.17692330000136,53246.06542008 2025-04-19,12:29:18.000,109,11072759,12725,0,1745065757,12863.213262469995,143.14167765000457,53246.12830416 2025-04-19,12:29:19.000,109,11072741,12645,0,1745065758,12863.22673509,143.4800358900029,53246.20516248 2025-04-19,12:29:20.000,109,11072787,12605,0,1745065759,12863.34125235999,144.0580645500013,53246.30996928001 2025-04-19,12:29:21.000,109,11072754,12765,0,1745065760,12863.233471399995,144.38937366000027,53246.414776080004 2025-04-19,12:29:22.000,109,11072752,12765,0,1745065761,12863.1661083,144.8123214599982,53246.533557120005 2025-04-19,12:29:23.000,109,11072740,12765,0,1745065762,12863.22673509,145.03084449000016,53246.68727376 2025-04-19,12:29:24.000,109,11072785,12645,0,1745065763,12863.30083449999,145.00264797000273,53246.79208056001 2025-04-19,12:29:25.000,109,11072739,12805,0,1745065764,12863.630913690002,144.88986188999843,53246.95278432 2025-04-19,12:29:26.000,109,11072779,12685,0,1745065765,12864.142873249999,144.67133886000374,53247.14143656 2025-04-19,12:29:27.000,109,11072794,13005,0,1745065766,12864.904076279992,144.29773497000133,53247.2602176 2025-04-19,12:29:28.000,109,11072786,12485,0,1745065767,12865.813478129996,143.81839413000125,53247.47681832 2025-04-19,12:29:29.000,109,11072762,12605,0,1745065768,12866.473636509989,143.83954151999933,53247.707393280005 2025-04-19,12:29:30.000,109,11072753,12845,0,1745065769,12866.770034149995,144.01576976999786,53247.84014856 2025-04-19,12:29:31.000,109,11072747,12285,0,1745065770,12866.77677045999,144.19904715000303,53247.972903840004 2025-04-19,12:29:32.000,109,11072775,12885,0,1745065771,12866.73635259999,144.48806147999858,53248.140594720004 2025-04-19,12:29:33.000,109,11072777,12805,0,1745065772,12866.81718831999,144.66428973000438,53248.37116968001 2025-04-19,12:29:34.000,109,11072734,12645,0,1745065773,12866.93844189999,144.2554401899979,53248.52488632 2025-04-19,12:29:35.000,109,11072779,12765,0,1745065774,12866.94517821,143.53642892999778,53248.6925772 2025-04-19,12:29:36.000,109,11072773,12645,0,1745065775,12866.891287729995,143.16282504000264,53248.8672552 2025-04-19,12:29:37.000,109,11072747,12725,0,1745065776,12866.97885975999,143.0218424400009,53249.05590744 2025-04-19,12:29:38.000,109,11072739,12605,0,1745065777,12866.972123449996,143.1064320000005,53249.146740000004 2025-04-19,12:29:39.000,109,11072718,12605,0,1745065778,12866.79697938999,143.3179059000031,53249.27250816 2025-04-19,12:29:40.000,109,11072730,12965,0,1745065779,12866.581417469999,143.69855892000487,53249.41923768 2025-04-19,12:29:41.000,109,11072804,12645,0,1745065780,12866.61509901999,143.64921501000208,53249.53801872 2025-04-19,12:29:42.000,109,11072780,12845,0,1745065781,12867.187685370001,143.64216588000272,53249.670774000006 2025-04-19,12:29:43.000,109,11072766,12685,0,1745065782,12867.81416219999,143.5787237100012,53249.79654216 2025-04-19,12:29:44.000,109,11072790,12605,0,1745065783,12868.110559839995,143.14872678000393,53249.887374720005 2025-04-19,12:29:45.000,109,11072759,12605,0,1745065784,12868.191395559996,142.88085983999918,53250.055065600005 2025-04-19,12:29:46.000,109,11072791,12685,0,1745065785,12867.948888399995,142.88790896999853,53250.11794968001 2025-04-19,12:29:47.000,109,11072741,12765,0,1745065786,12867.598600279998,143.24741460000223,53250.16685952001 2025-04-19,12:29:48.000,109,11072819,12685,0,1745065787,12867.389774670002,143.16282504000264,53250.18782088 2025-04-19,12:29:49.000,109,11072762,12565,0,1745065788,12867.248312160002,142.66938594000385,53250.20878224 2025-04-19,12:29:50.000,109,11072812,12725,0,1745065789,12867.369565740002,142.19004510000377,53250.341537520006 2025-04-19,12:29:51.000,109,11072759,12685,0,1745065790,12867.551446109988,141.4005425400028,53250.39743448 2025-04-19,12:29:52.000,109,11072788,12525,0,1745065791,12867.692908619989,140.9212017000027,53250.41839584 2025-04-19,12:29:53.000,109,11072800,12965,0,1745065792,12867.780480649999,140.96349647999887,53250.488267040004 2025-04-19,12:29:54.000,109,11072777,12805,0,1745065793,12867.767008029994,141.35119863,53250.56512536 2025-04-19,12:29:55.000,109,11072804,12725,0,1745065794,12867.888261609995,141.5979181799994,53250.6140352 2025-04-19,12:29:56.000,109,11072760,12645,0,1745065795,12867.99604256999,141.7248025200024,53250.59307384 2025-04-19,12:29:57.000,109,11072768,12645,0,1745065796,12868.285703900001,141.78119556000456,53250.628009440006 2025-04-19,12:29:58.000,109,11072757,12845,0,1745065797,12868.629255710002,141.83053947000008,53250.74679048001 2025-04-19,12:29:59.000,109,11072810,12725,0,1745065798,12869.067115859994,141.56972166000196,53250.71884200001 2025-04-19,12:30:00.000,109,11072775,12685,0,1745065799,12869.417403979991,141.23841255000298,53250.87954576 2025-04-19,12:30:01.000,109,11072770,12445,0,1745065800,12869.538657559991,141.06218430000445,53250.87954576 2025-04-19,12:30:02.000,109,11072765,12605,0,1745065801,12869.882209369993,140.87185778999992,53251.00531392001 2025-04-19,12:30:03.000,109,11072783,12805,0,1745065802,12870.27291534999,140.61808911000116,53251.07518512 2025-04-19,12:30:04.000,109,11072732,12605,0,1745065803,12870.677093949991,140.68153128000267,53251.1380692 2025-04-19,12:30:05.000,109,11072769,12525,0,1745065804,12870.838765389992,140.5123521600035,53251.26383736 2025-04-19,12:30:06.000,109,11072805,12805,0,1745065805,12870.53563143999,140.16694478999852,53251.33370856 2025-04-19,12:30:07.000,109,11072785,12605,0,1745065806,12870.205552249994,139.96956915000192,53251.36864416001 2025-04-19,12:30:08.000,109,11072757,12805,0,1745065807,12870.117980219999,139.659407430001,53251.326721440004 2025-04-19,12:30:09.000,109,11072783,12645,0,1745065808,12870.21228855999,139.13072267999814,53251.40357976 2025-04-19,12:30:10.000,109,11072758,12805,0,1745065809,12870.266179039994,138.65138183999807,53251.45947672001 2025-04-19,12:30:11.000,109,11072780,12605,0,1745065810,12870.51542250999,138.1015497000044,53251.494412320004 2025-04-19,12:30:12.000,109,11072783,12645,0,1745065811,12870.899392179992,137.45302973999787,53251.53633504001 2025-04-19,12:30:13.000,109,11072791,12605,0,1745065812,12871.202526129993,137.0230328100006,53251.57825776 2025-04-19,12:30:14.000,109,11072789,12765,0,1745065813,12871.505660079994,136.9877871600038,53251.613193360005 2025-04-19,12:30:15.000,109,11072830,12805,0,1745065814,12871.57975949,137.1851628000004,53251.613193360005 2025-04-19,12:30:16.000,109,11072778,12885,0,1745065815,12871.525869009994,137.51647190999938,53251.65511608001 2025-04-19,12:30:17.000,109,11072757,12685,0,1745065816,12871.57975949,137.84778101999837,53251.67607744001 2025-04-19,12:30:18.000,109,11072806,12605,0,1745065817,12871.78184879,138.12974622000183,53251.69005168 2025-04-19,12:30:19.000,109,11072813,12765,0,1745065818,12871.943520230001,137.83368275999965,53251.780884240005 2025-04-19,12:30:20.000,109,11072766,12525,0,1745065819,12871.977201779991,137.2486049700019,53251.88569104 2025-04-19,12:30:21.000,109,11072783,12685,0,1745065820,12871.90310237,137.05122932999802,53251.95556224 2025-04-19,12:30:22.000,109,11072756,12845,0,1745065821,12871.79532140999,137.04418019999866,53251.95556224 2025-04-19,12:30:23.000,109,11072765,12565,0,1745065822,12871.606704729995,136.9736888999978,53252.03242056 2025-04-19,12:30:24.000,109,11072774,12925,0,1745065823,12871.438296979999,136.8750010799995,53252.03242056 2025-04-19,12:30:25.000,109,11072762,12925,0,1745065824,12871.45176959999,137.09352411000145,53252.08831752001 2025-04-19,12:30:26.000,109,11072823,12565,0,1745065825,12871.47197852999,137.24155584000255,53252.12325312 2025-04-19,12:30:27.000,109,11072777,12765,0,1745065826,12871.76163986,137.07237672000338,53252.03940768001 2025-04-19,12:30:28.000,109,11072803,12605,0,1745065827,12872.394852999998,137.10762237000017,53252.06036904001 2025-04-19,12:30:29.000,109,11072795,12965,0,1745065828,12873.135847099991,136.91729586000292,53252.13722736001 2025-04-19,12:30:30.000,109,11072789,12605,0,1745065829,12873.95767692,136.7763132600012,53252.24203416 2025-04-19,12:30:31.000,109,11072785,12645,0,1745065830,12874.651516849997,136.78336239000055,53252.402737920005 2025-04-19,12:30:32.000,109,11072786,12565,0,1745065831,12875.17021271999,136.8750010799995,53252.48658336 2025-04-19,12:30:33.000,109,11072804,13045,0,1745065832,12875.507028219996,137.01598368000123,53252.58440304 2025-04-19,12:30:34.000,109,11072784,12965,0,1745065833,12875.736062759992,137.05827846000466,53252.75209392 2025-04-19,12:30:35.000,109,11072787,12965,0,1745065834,12876.012251469998,137.11467149999953,53252.82895224001 2025-04-19,12:30:36.000,109,11072785,12805,0,1745065835,12875.992042539998,136.79746064999927,53252.94773328001 2025-04-19,12:30:37.000,109,11072765,12325,0,1745065836,12875.992042539998,136.49434805999772,53253.08747568 2025-04-19,12:30:38.000,109,11072769,12765,0,1745065837,12876.146977669989,136.31107067999983,53253.25516656 2025-04-19,12:30:39.000,109,11072832,12885,0,1745065838,12876.42990268999,135.90927026999998,53253.408883200005 2025-04-19,12:30:40.000,109,11072771,12485,0,1745065839,12876.766718189996,135.64845246000186,53253.576574080005 2025-04-19,12:30:41.000,109,11072741,12525,0,1745065840,12877.103533690002,135.52156811999885,53253.66740664001 2025-04-19,12:30:42.000,109,11072766,12605,0,1745065841,12877.332568229998,135.37353638999775,53253.73029072 2025-04-19,12:30:43.000,109,11072787,12485,0,1745065842,12877.447085499989,135.37353638999775,53253.87003312 2025-04-19,12:30:44.000,109,11072792,13165,0,1745065843,12877.7165379,135.50042073000077,53253.93291720001 2025-04-19,12:30:45.000,109,11072747,12685,0,1745065844,12877.884945649996,135.6414033300025,53254.04471112 2025-04-19,12:30:46.000,109,11072808,12805,0,1745065845,12878.026408159996,135.71894376000273,53254.04471112 2025-04-19,12:30:47.000,109,11072795,12805,0,1745065846,12878.053353399991,135.80353332000232,53254.11458232 2025-04-19,12:30:48.000,109,11072760,12485,0,1745065847,12878.073562329992,135.74714028000017,53254.17047928001 2025-04-19,12:30:49.000,109,11072786,12645,0,1745065848,12878.316069489993,135.6414033300025,53254.14951792001 2025-04-19,12:30:50.000,109,11072785,12485,0,1745065849,12878.605730819989,135.2677994400001,53254.19144064001 2025-04-19,12:30:51.000,109,11072762,12685,0,1745065850,12878.86844690999,134.7391146900045,53254.27528608 2025-04-19,12:30:52.000,109,11072788,12645,0,1745065851,12879.373670159992,134.40075644999888,53254.31720880001 2025-04-19,12:30:53.000,109,11072813,12765,0,1745065852,12879.737430899993,134.28797037000186,53254.38009288 2025-04-19,12:30:54.000,109,11072791,12925,0,1745065853,12879.919311269994,134.39370731999952,53254.4918868 2025-04-19,12:30:55.000,109,11072773,12845,0,1745065854,12879.96646543999,134.76026208000258,53254.56874512 2025-04-19,12:30:56.000,109,11072779,12645,0,1745065855,12880.10792794999,134.95058858999982,53254.561758 2025-04-19,12:30:57.000,109,11072757,12885,0,1745065856,12880.09445533,134.96468684999854,53254.71547464 2025-04-19,12:30:58.000,109,11072749,12565,0,1745065857,12880.512106549992,134.7743603400013,53254.65259056001 2025-04-19,12:30:59.000,109,11072783,12805,0,1745065858,12880.646832749997,134.60518122000212,53254.77835872 2025-04-19,12:31:00.000,109,11072782,12805,0,1745065859,12880.889339909998,134.63337773999956,53254.848229920004 2025-04-19,12:31:01.000,109,11072808,12685,0,1745065860,12881.16552861999,134.89419554999768,53254.90412688 2025-04-19,12:31:02.000,109,11072776,12965,0,1745065861,12881.42824470999,135.26075031000073,53254.98098520001 2025-04-19,12:31:03.000,109,11072829,12845,0,1745065862,12881.845895929997,135.2959959600048,53255.11374048 2025-04-19,12:31:04.000,109,11072778,12605,0,1745065863,12882.57341741,135.119767709999,53255.148676079996 2025-04-19,12:31:05.000,109,11072783,12605,0,1745065864,12883.152740069992,135.01403076000133,53255.27444424001 2025-04-19,12:31:06.000,109,11072828,12805,0,1745065865,12883.61080915,135.13386596999771,53255.47707072 2025-04-19,12:31:07.000,109,11072796,12565,0,1745065866,12884.176659190001,135.40878204000182,53255.63078736001 2025-04-19,12:31:08.000,109,11072766,12725,0,1745065867,12884.493265759993,136.02910548000364,53255.74956840001 2025-04-19,12:31:09.000,109,11072757,12645,0,1745065868,12884.634728269994,136.66352718000417,53255.875336560006 2025-04-19,12:31:10.000,109,11072861,12805,0,1745065869,12884.702091369989,137.09352411000145,53256.00110472 2025-04-19,12:31:11.000,109,11072815,12485,0,1745065870,12884.755981849994,137.41778409000108,53256.19674408 2025-04-19,12:31:12.000,109,11072818,12605,0,1745065871,12885.038906869995,137.840731889999,53256.308538000005 2025-04-19,12:31:13.000,109,11072780,12765,0,1745065872,12885.335304510001,138.35531838000315,53256.51815160001 2025-04-19,12:31:14.000,109,11072809,12725,0,1745065873,12885.496975950002,138.56679227999848,53256.65090688 2025-04-19,12:31:15.000,109,11072811,12965,0,1745065874,12885.658647390002,138.41876055000466,53256.85353336001 2025-04-19,12:31:16.000,109,11072752,12685,0,1745065875,12885.631702149993,138.06630405000033,53256.97231440001 2025-04-19,12:31:17.000,109,11072864,12805,0,1745065876,12885.840527759989,137.68565102999855,53257.16795376001 2025-04-19,12:31:18.000,109,11072839,12685,0,1745065877,12886.440059349996,137.67155276999983,53257.30070904 2025-04-19,12:31:19.000,109,11072865,12805,0,1745065878,12887.059799869989,137.86187928000436,53257.46839992 2025-04-19,12:31:20.000,109,11072763,12885,0,1745065879,12887.497660019995,138.3976131599993,53257.62211656001 2025-04-19,12:31:21.000,109,11072786,12965,0,1745065880,12887.928783859992,139.09547703000135,53257.817755920005 2025-04-19,12:31:22.000,109,11072821,12605,0,1745065881,12888.258863049989,139.62416178000421,53257.99942104 2025-04-19,12:31:23.000,109,11072801,12645,0,1745065882,12888.50137020999,139.86383220000425,53258.17409904001 2025-04-19,12:31:24.000,109,11072767,12685,0,1745065883,12888.68998689,140.04006045000278,53258.43262248001 2025-04-19,12:31:25.000,109,11072778,12925,0,1745065884,12888.60241485999,139.99071654,53258.55140352001 2025-04-19,12:31:26.000,109,11072768,12645,0,1745065885,12888.58220592999,139.87793046000297,53258.74005576 2025-04-19,12:31:27.000,109,11072820,12765,0,1745065886,12888.6293601,139.80039003000275,53258.91473376001 2025-04-19,12:31:28.000,109,11072783,12845,0,1745065887,12888.676514269995,140.0048147999987,53259.04748904 2025-04-19,12:31:29.000,109,11072761,12885,0,1745065888,12888.68998689,140.42776260000392,53259.27107688001 2025-04-19,12:31:30.000,109,11072818,12925,0,1745065889,12888.76408629999,140.74497345000418,53259.43178064 2025-04-19,12:31:31.000,109,11072762,12605,0,1745065890,12888.858394639996,140.78021910000098,53259.51562608001 2025-04-19,12:31:32.000,109,11072798,12685,0,1745065891,12889.127847039992,140.75202258000354,53259.68331696001 2025-04-19,12:31:33.000,109,11072738,12885,0,1745065892,12889.228891689992,140.7097278000001,53259.80209800001 2025-04-19,12:31:34.000,109,11072776,12765,0,1745065893,12888.972911910001,140.76612084000226,53259.88594344 2025-04-19,12:31:35.000,109,11072800,12885,0,1745065894,12888.56873331,140.76612084000226,53259.92087904001 2025-04-19,12:31:36.000,109,11072773,12605,0,1745065895,12888.366644009999,140.42776260000392,53259.96978888001 2025-04-19,12:31:37.000,109,11072769,12565,0,1745065896,12888.555260689995,140.3643204300024,53260.046647200004 2025-04-19,12:31:38.000,109,11072816,12525,0,1745065897,12888.878603569996,140.34317304000433,53260.10254416 2025-04-19,12:31:39.000,109,11072748,12565,0,1745065898,12889.242364309997,140.4841556399988,53260.214338080004 2025-04-19,12:31:40.000,109,11072767,12685,0,1745065899,12889.444453609998,140.6744821500033,53260.3610676 2025-04-19,12:31:41.000,109,11072757,12805,0,1745065900,12889.478135159989,140.6956295400014,53260.402990320006 2025-04-19,12:31:42.000,109,11072807,12445,0,1745065901,12889.242364309997,140.42071347000456,53260.50779712 2025-04-19,12:31:43.000,109,11072749,12645,0,1745065902,12889.134583350002,140.2374360899994,53260.48683576 2025-04-19,12:31:44.000,109,11072775,12885,0,1745065903,12889.195210140002,139.94137263000448,53260.45888728 2025-04-19,12:31:45.000,109,11072833,12765,0,1745065904,12889.336672650003,139.5959652599995,53260.47286152001 2025-04-19,12:31:46.000,109,11072781,12805,0,1745065905,12889.471398849993,139.08137877000263,53260.51478424 2025-04-19,12:31:47.000,109,11072770,12565,0,1745065906,12889.518553019989,138.6090870600019,53260.39600320001 2025-04-19,12:31:48.000,109,11072752,13165,0,1745065907,12889.491607779994,138.40466228999867,53260.38901608 2025-04-19,12:31:49.000,109,11072742,12765,0,1745065908,12889.606125049999,138.55974314999912,53260.31914488 2025-04-19,12:31:50.000,109,11072764,12565,0,1745065909,12889.835159589995,138.89810139000474,53260.333119120005 2025-04-19,12:31:51.000,109,11072776,12485,0,1745065910,12889.80147803999,139.01793660000112,53260.24927368 2025-04-19,12:31:52.000,109,11072801,12485,0,1745065911,12889.532025639994,138.8910522599981,53260.24927368 2025-04-19,12:31:53.000,109,11072755,12925,0,1745065912,12889.302991099998,138.5456448900004,53260.12350552 2025-04-19,12:31:54.000,109,11072744,12565,0,1745065913,12889.026802389992,138.3976131599993,53260.03267296 2025-04-19,12:31:55.000,109,11072782,12605,0,1745065914,12888.58894224,138.27777795000293,53259.997737360005 2025-04-19,12:31:56.000,109,11072721,12965,0,1745065915,12888.238654119988,138.25663056000485,53259.91389192 2025-04-19,12:31:57.000,109,11072802,12485,0,1745065916,12888.124136849998,137.98171449000074,53259.8370336 2025-04-19,12:31:58.000,109,11072768,12925,0,1745065917,12888.151082089993,137.67155276999983,53259.80209800001 2025-04-19,12:31:59.000,109,11072782,12965,0,1745065918,12888.407061869999,137.5305701699981,53259.781136640006 2025-04-19,12:32:00.000,109,11072799,12645,0,1745065919,12888.56873331,137.58696321000025,53259.71825256 2025-04-19,12:32:01.000,109,11072737,12365,0,1745065920,12888.757349989995,137.60106146999897,53259.72523968001 2025-04-19,12:32:02.000,109,11072742,12925,0,1745065921,12888.844922019991,137.60811059999833,53259.64838136 2025-04-19,12:32:03.000,109,11072777,12725,0,1745065922,12888.91228512,137.5940123399996,53259.57851016 2025-04-19,12:32:04.000,109,11072749,12605,0,1745065923,12889.013329770001,137.77024058999814,53259.57152304 2025-04-19,12:32:05.000,109,11072737,12645,0,1745065924,12889.080692869997,138.00991100999818,53259.543574560004 2025-04-19,12:32:06.000,109,11072778,12605,0,1745065925,12889.080692869997,138.04515666000225,53259.55056168 2025-04-19,12:32:07.000,109,11072746,12805,0,1745065926,12889.073956560002,138.0522057900016,53259.48069048 2025-04-19,12:32:08.000,109,11072753,12805,0,1745065927,12889.175001210002,137.99581274999946,53259.47370336 2025-04-19,12:32:09.000,109,11072769,12525,0,1745065928,12889.249100619993,138.19318839000334,53259.43876776001 2025-04-19,12:32:10.000,109,11072762,13045,0,1745065929,12889.370354199993,138.68662749000214,53259.396845040006 2025-04-19,12:32:11.000,109,11072793,12725,0,1745065930,12889.565707189999,139.15891920000286,53259.424793520004 2025-04-19,12:32:12.000,109,11072783,12445,0,1745065931,12889.80821435,139.38449136000418,53259.41780640001 2025-04-19,12:32:13.000,109,11072834,12565,0,1745065932,12890.097875679996,139.37744223000482,53259.494664720005 2025-04-19,12:32:14.000,109,11072783,12605,0,1745065933,12890.502054279998,139.2858035399986,53259.5226132 2025-04-19,12:32:15.000,109,11072749,12885,0,1745065934,12890.83886977999,139.0390839899992,53259.57851016 2025-04-19,12:32:16.000,109,11072743,12645,0,1745065935,12891.06116800999,138.92629791000218,53259.62043288 2025-04-19,12:32:17.000,109,11072777,12725,0,1745065936,12891.22957576,138.86990487000003,53259.75318816001 2025-04-19,12:32:18.000,109,11072756,12765,0,1745065937,12891.371038270001,138.8558066100013,53259.79511088 2025-04-19,12:32:19.000,109,11072763,12645,0,1745065938,12891.552918640002,139.18006659000093,53259.899917680006 2025-04-19,12:32:20.000,109,11072750,12645,0,1745065939,12891.667435909992,139.27875440999924,53259.89293056001 2025-04-19,12:32:21.000,109,11072769,12445,0,1745065940,12891.829107349993,139.18006659000093,53260.05363432 2025-04-19,12:32:22.000,109,11072761,12845,0,1745065941,12891.741535319998,139.0038383400024,53260.116518400006 2025-04-19,12:32:23.000,109,11072739,12885,0,1745065942,12891.559654949997,138.71482400999957,53260.151454 2025-04-19,12:32:24.000,109,11072761,12685,0,1745065943,12891.559654949997,138.4963009800049,53260.25626080001 2025-04-19,12:32:25.000,109,11072789,12725,0,1745065944,12891.788689489993,138.67252923000342,53260.31914488 2025-04-19,12:32:26.000,109,11072770,12805,0,1745065945,12892.233285949995,138.96859268999833,53260.40997744 2025-04-19,12:32:27.000,109,11072811,12605,0,1745065946,12892.603782999991,139.16596833000222,53260.45888728 2025-04-19,12:32:28.000,109,11072804,12685,0,1745065947,12892.987752669993,139.37744223000482,53260.52875848 2025-04-19,12:32:29.000,109,11072782,12965,0,1745065948,12893.33804078999,139.6805548199991,53260.549719840004 2025-04-19,12:32:30.000,109,11072771,12605,0,1745065949,12893.66138366999,140.1035026200043,53260.668500880005 2025-04-19,12:32:31.000,109,11072709,12725,0,1745065950,12894.004935479992,140.57579432999773,53260.75933344001 2025-04-19,12:32:32.000,109,11072757,12605,0,1745065951,12894.355223599989,141.0692334300038,53260.85715312001 2025-04-19,12:32:33.000,109,11072792,12645,0,1745065952,12894.61793968999,141.24546168000234,53260.87811448001 2025-04-19,12:32:34.000,109,11072777,12685,0,1745065953,12894.57752182999,141.50627949000045,53261.03183112 2025-04-19,12:32:35.000,109,11072763,12605,0,1745065954,12894.321542049998,141.71775339000305,53261.06676672001 2025-04-19,12:32:36.000,109,11072754,12725,0,1745065955,12894.119452749997,141.73185165000177,53261.04580536001 2025-04-19,12:32:37.000,109,11072787,12965,0,1745065956,12894.193552160003,141.6472620900022,53261.171573520005 2025-04-19,12:32:38.000,109,11072759,12645,0,1745065957,12894.409114079994,141.16087212000275,53261.199522 2025-04-19,12:32:39.000,109,11072766,12765,0,1745065958,12894.483213489999,140.87185778999992,53261.22747048 2025-04-19,12:32:40.000,109,11072746,12485,0,1745065959,12894.402377769999,140.90005431000463,53261.31131592001 2025-04-19,12:32:41.000,109,11072750,12525,0,1745065960,12894.335014669989,141.19611776999955,53261.290354560006 2025-04-19,12:32:42.000,109,11072738,12605,0,1745065961,12894.415850389989,141.61906557000475,53261.31131592001 2025-04-19,12:32:43.000,109,11072777,12605,0,1745065962,12894.772874819995,142.12660293000226,53261.290354560006 2025-04-19,12:32:44.000,109,11072777,12725,0,1745065963,12895.082745079992,142.1829959700044,53261.32529016 2025-04-19,12:32:45.000,109,11072796,12645,0,1745065964,12895.035590909996,142.24643813999865,53261.35323864 2025-04-19,12:32:46.000,109,11072786,12765,0,1745065965,12894.98843674,142.59184551000362,53261.388174240004 2025-04-19,12:32:47.000,109,11072755,12445,0,1745065966,12894.934546259996,142.73282810999808,53261.36022576001 2025-04-19,12:32:48.000,109,11072772,12685,0,1745065967,12894.712248029995,142.63414028999978,53261.437084080004 2025-04-19,12:32:49.000,109,11072809,13165,0,1745065968,12894.368696219994,142.1547994499997,53261.43009696001 2025-04-19,12:32:50.000,109,11072784,12605,0,1745065969,12893.924099759992,141.67545860999962,53261.4440712 2025-04-19,12:32:51.000,109,11072808,12965,0,1745065970,12893.594020569995,141.4146408000015,53261.40214848001 2025-04-19,12:32:52.000,109,11072794,12685,0,1745065971,12893.452558059995,141.52742687999853,53261.34625152 2025-04-19,12:32:53.000,109,11072759,12645,0,1745065972,12893.47950329999,141.70365513000434,53261.35323864 2025-04-19,12:32:54.000,109,11072766,12605,0,1745065973,12893.41887650999,141.78824469000392,53261.339264400005 2025-04-19,12:32:55.000,109,11072805,12685,0,1745065974,12893.50644854,141.77414642999793,53261.31830304 2025-04-19,12:32:56.000,109,11072790,12685,0,1745065975,12893.452558059995,141.95037468000373,53261.35323864 2025-04-19,12:32:57.000,109,11072807,12605,0,1745065976,12893.513184849995,142.19709423000313,53261.31131592001 2025-04-19,12:32:58.000,109,11072789,12485,0,1745065977,12893.701801529991,142.1195538000029,53261.3043288 2025-04-19,12:32:59.000,109,11072786,12765,0,1745065978,12893.937572379997,141.77414642999793,53261.34625152 2025-04-19,12:33:00.000,109,11072798,12525,0,1745065979,12894.233970019988,141.54857427000388,53261.31830304 2025-04-19,12:33:01.000,109,11072838,12565,0,1745065980,12894.233970019988,141.59086905000004,53261.339264400005 2025-04-19,12:33:02.000,109,11072804,12645,0,1745065981,12894.045353339992,141.79529382000328,53261.38118712001 2025-04-19,12:33:03.000,109,11072762,12765,0,1745065982,12893.910627140001,141.96447294000245,53261.31830304 2025-04-19,12:33:04.000,109,11072771,12765,0,1745065983,12893.802846179991,141.93627641999774,53261.31131592001 2025-04-19,12:33:05.000,109,11072887,12765,0,1745065984,12893.870209280001,141.80234295000264,53261.290354560006 2025-04-19,12:33:06.000,109,11072855,12605,0,1745065985,12893.789373560001,141.67545860999962,53261.33227728001 2025-04-19,12:33:07.000,109,11072776,12965,0,1745065986,12893.42561282,141.42168993000087,53261.29734168 2025-04-19,12:33:08.000,109,11072775,12965,0,1745065987,12893.001225289998,141.25955994000105,53261.29734168 2025-04-19,12:33:09.000,109,11072847,12685,0,1745065988,12892.832817540002,141.5626725300026,53261.24843184 2025-04-19,12:33:10.000,109,11072815,12805,0,1745065989,12892.893444330002,141.76709729999857,53261.16458640001 2025-04-19,12:33:11.000,109,11072866,12805,0,1745065990,12892.886708019993,141.78824469000392,53261.20650912 2025-04-19,12:33:12.000,109,11072798,12645,0,1745065991,12892.772190750002,141.61906557000475,53261.21349624001 2025-04-19,12:33:13.000,109,11072804,12485,0,1745065992,12892.644200859992,141.40759167000215,53261.20650912 2025-04-19,12:33:14.000,109,11072780,12805,0,1745065993,12892.563365139991,140.9564473499995,53261.199522 2025-04-19,12:33:15.000,109,11072825,12565,0,1745065994,12892.14571392,140.41366433999792,53261.10868944 2025-04-19,12:33:16.000,109,11072774,12485,0,1745065995,12891.775216870003,140.38546782000049,53261.18554776 2025-04-19,12:33:17.000,109,11072820,12685,0,1745065996,12891.559654949997,140.52645042000222,53261.14362504001 2025-04-19,12:33:18.000,109,11072807,12485,0,1745065997,12891.283466239991,140.74497345000418,53261.14362504001 2025-04-19,12:33:19.000,109,11072801,13045,0,1745065998,12890.87928763999,140.74497345000418,53261.15759928 2025-04-19,12:33:20.000,109,11072790,12645,0,1745065999,12890.441427489997,140.5969417200031,53261.16458640001 2025-04-19,12:33:21.000,109,11072828,12805,0,1745066000,12890.07093044,140.34317304000433,53261.16458640001 2025-04-19,12:33:22.000,109,11072773,12445,0,1745066001,12889.754323869995,140.12465001000237,53261.21349624001 2025-04-19,12:33:23.000,109,11072780,12605,0,1745066002,12889.356881579988,139.98366741000063,53261.18554776 2025-04-19,12:33:24.000,109,11072747,12725,0,1745066003,12889.073956560002,140.07530609999958,53261.20650912 2025-04-19,12:33:25.000,109,11072794,12685,0,1745066004,12889.006593459992,140.22333783000067,53261.21349624001 2025-04-19,12:33:26.000,109,11072802,12885,0,1745066005,12889.141319659997,140.09645348999766,53261.199522 2025-04-19,12:33:27.000,109,11072843,12725,0,1745066006,12889.383826819998,139.63121091000357,53261.27638032 2025-04-19,12:33:28.000,109,11072755,12645,0,1745066007,12889.538761949989,139.37744223000482,53261.27638032 2025-04-19,12:33:29.000,109,11072787,12605,0,1745066008,12889.545498259999,139.24350876000244,53261.28336744001 2025-04-19,12:33:30.000,109,11072793,12605,0,1745066009,12889.323200029998,138.92629791000218,53261.28336744001 2025-04-19,12:33:31.000,109,11072810,12605,0,1745066010,12889.006593459992,138.7923644399998,53261.29734168 2025-04-19,12:33:32.000,109,11072789,12605,0,1745066011,12888.858394639996,138.5456448900004,53261.32529016 2025-04-19,12:33:33.000,109,11072762,12565,0,1745066012,12888.77082261,138.2636796900042,53261.339264400005 2025-04-19,12:33:34.000,109,11072805,12765,0,1745066013,12888.70345950999,138.07335317999969,53261.31830304 2025-04-19,12:33:35.000,109,11072782,12805,0,1745066014,12888.60915117,138.00991100999818,53261.36022576001 2025-04-19,12:33:36.000,109,11072758,12605,0,1745066015,12888.319489839989,137.9394197100046,53261.339264400005 2025-04-19,12:33:37.000,109,11072749,12605,0,1745066016,12887.982674339997,137.7420440700007,53261.339264400005 2025-04-19,12:33:38.000,109,11072778,12765,0,1745066017,12887.69301301,137.60811059999833,53261.3043288 2025-04-19,12:33:39.000,109,11072825,12605,0,1745066018,12887.41008799,137.48827539000195,53261.290354560006 2025-04-19,12:33:40.000,109,11072763,12765,0,1745066019,12887.214734999994,137.35434191999957,53261.31131592001 2025-04-19,12:33:41.000,109,11072827,12365,0,1745066020,12887.3494612,137.2838506199987,53261.27638032 2025-04-19,12:33:42.000,109,11072752,12605,0,1745066021,12887.854684450002,137.29089974999806,53261.35323864 2025-04-19,12:33:43.000,109,11072787,12845,0,1745066022,12888.40032555999,137.2838506199987,53261.3742 2025-04-19,12:33:44.000,109,11072798,12925,0,1745066023,12888.919021429996,137.44598060999851,53261.458045440006 2025-04-19,12:33:45.000,109,11072762,12685,0,1745066024,12889.249100619993,137.62220886000432,53261.48599392 2025-04-19,12:33:46.000,109,11072854,12765,0,1745066025,12889.437717299988,138.20728665000206,53261.625736320006 2025-04-19,12:33:47.000,109,11072781,12645,0,1745066026,12889.72064231999,138.58793967000383,53261.674646160005 2025-04-19,12:33:48.000,109,11072785,12845,0,1745066027,12890.037248889996,138.80646269999852,53261.77945296 2025-04-19,12:33:49.000,109,11072828,12565,0,1745066028,12890.374064390002,138.7923644399998,53261.88425976001 2025-04-19,12:33:50.000,109,11072766,12885,0,1745066029,12890.758034059989,138.46105533000082,53261.91919536 2025-04-19,12:33:51.000,109,11072799,12605,0,1745066030,12891.014013839995,138.12974622000183,53261.961118080006 2025-04-19,12:33:52.000,109,11072734,12605,0,1745066031,12891.135267419995,138.12269709000248,53262.01701504 2025-04-19,12:33:53.000,109,11072775,12845,0,1745066032,12891.22957576,138.47515358999954,53262.058937760004 2025-04-19,12:33:54.000,109,11072743,12845,0,1745066033,12891.00054121999,138.66548010000406,53262.05195064001 2025-04-19,12:33:55.000,109,11072755,12605,0,1745066034,12890.89949656999,138.53859576000104,53262.03098928001 2025-04-19,12:33:56.000,109,11072760,12605,0,1745066035,12890.96685967,138.29187621000165,53262.12182184001 2025-04-19,12:33:57.000,109,11072753,12925,0,1745066036,12891.04095907999,137.85483014999772,53262.14977032001 2025-04-19,12:33:58.000,109,11072771,12765,0,1745066037,12891.155476349995,137.72794581000198,53262.12182184001 2025-04-19,12:33:59.000,109,11072762,12925,0,1745066038,12891.350829340001,137.72089668000262,53262.1427832 2025-04-19,12:34:00.000,109,11072707,12605,0,1745066039,12891.451873990001,137.91122318999987,53262.1427832 2025-04-19,12:34:01.000,109,11072750,12685,0,1745066040,12891.458610299997,137.67155276999983,53262.24060288001 2025-04-19,12:34:02.000,109,11072756,12805,0,1745066041,12891.317147789996,137.26975235999998,53262.33143544 2025-04-19,12:34:03.000,109,11072748,12445,0,1745066042,12891.26325730999,137.12876975999825,53262.38034528 2025-04-19,12:34:04.000,109,11072765,12765,0,1745066043,12891.317147789996,136.8750010799995,53262.443229360004 2025-04-19,12:34:05.000,109,11072778,12525,0,1745066044,12891.24304837999,136.69877283000096,53262.47117784 2025-04-19,12:34:06.000,109,11072776,12845,0,1745066045,12891.20263051999,136.48729892999836,53262.513100560005 2025-04-19,12:34:07.000,109,11072761,12685,0,1745066046,12891.364301959991,136.3815619800007,53262.57598464001 2025-04-19,12:34:08.000,109,11072780,12925,0,1745066047,12891.566391259992,136.41680763000477,53262.62489448001 2025-04-19,12:34:09.000,109,11072752,12725,0,1745066048,12891.741535319998,136.5295937100018,53262.70873992 2025-04-19,12:34:10.000,109,11072755,12645,0,1745066049,12891.829107349993,136.62123240000074,53262.70175280001 2025-04-19,12:34:11.000,109,11072748,12605,0,1745066050,12891.950360929994,136.6917237000016,53262.729701280005 2025-04-19,12:34:12.000,109,11072732,12605,0,1745066051,12892.07835081999,136.938443250001,53262.68777856 2025-04-19,12:34:13.000,109,11072757,12725,0,1745066052,12892.32085797999,137.04418019999866,53262.68777856 2025-04-19,12:34:14.000,109,11072779,12485,0,1745066053,12892.711563960002,137.41073496000172,53262.68777856 2025-04-19,12:34:15.000,109,11072725,12765,0,1745066054,12893.109006249993,137.53761930000474,53262.70175280001 2025-04-19,12:34:16.000,109,11072704,12645,0,1745066055,12893.109006249993,137.4600788700045,53262.729701280005 2025-04-19,12:34:17.000,109,11072742,12725,0,1745066056,12892.879971709997,137.31909627000277,53262.6668172 2025-04-19,12:34:18.000,109,11072784,12765,0,1745066057,12892.32759429,137.05122932999802,53262.631881600006 2025-04-19,12:34:19.000,109,11072740,12925,0,1745066058,12891.781953179998,136.6917237000016,53262.56899752 2025-04-19,12:34:20.000,109,11072778,12805,0,1745066059,12891.371038270001,136.52254458000243,53262.54803616 2025-04-19,12:34:21.000,109,11072745,12885,0,1745066060,12891.175685279995,136.48729892999836,53262.38733240001 2025-04-19,12:34:22.000,109,11072765,12685,0,1745066061,12891.16894897,136.47320066999964,53262.32444832 2025-04-19,12:34:23.000,109,11072726,12645,0,1745066062,12891.18242158999,136.7551658700031,53262.24060288001 2025-04-19,12:34:24.000,109,11072798,12765,0,1745066063,12891.26999362,137.26270323000062,53262.10086048001 2025-04-19,12:34:25.000,109,11072776,12765,0,1745066064,12891.29020255,137.41073496000172,53262.03098928001 2025-04-19,12:34:26.000,109,11072779,12445,0,1745066065,12891.034222769995,137.45302973999787,53261.93316960001 2025-04-19,12:34:27.000,109,11072770,12725,0,1745066066,12890.603098929998,137.32614540000213,53261.91919536 2025-04-19,12:34:28.000,109,11072753,12405,0,1745066067,12889.713906009994,136.86795195000013,53261.83534992001 2025-04-19,12:34:29.000,109,11072764,12485,0,1745066068,12888.66977796,136.2335302499996,53261.75150448 2025-04-19,12:34:30.000,109,11072718,12525,0,1745066069,12887.713221940001,135.80353332000232,53261.674646160005 2025-04-19,12:34:31.000,109,11072697,12605,0,1745066070,12887.019382009988,135.35238899999968,53261.604774960004 2025-04-19,12:34:32.000,109,11072800,12685,0,1745066071,12886.467004589991,134.83075338000344,53261.52791664001 2025-04-19,12:34:33.000,109,11072752,12685,0,1745066072,12886.258178979995,134.48534600999847,53261.42310984 2025-04-19,12:34:34.000,109,11072747,12805,0,1745066073,12886.32554207999,134.48534600999847,53261.43009696001 2025-04-19,12:34:35.000,109,11072783,12805,0,1745066074,12886.615203410001,134.50649340000382,53261.31830304 2025-04-19,12:34:36.000,109,11072791,12885,0,1745066075,12886.884655809998,134.69681991000107,53261.36721288 2025-04-19,12:34:37.000,109,11072776,12885,0,1745066076,12887.012645699993,135.19025900999986,53261.31830304 2025-04-19,12:34:38.000,109,11072781,12965,0,1745066077,12886.844237949997,135.42288030000054,53261.31830304 2025-04-19,12:34:39.000,109,11072748,12525,0,1745066078,12886.480477209996,135.47222421000333,53261.34625152 2025-04-19,12:34:40.000,109,11072737,12885,0,1745066079,12885.98199026999,135.46517508000397,53261.3043288 2025-04-19,12:34:41.000,109,11072753,12525,0,1745066080,12885.584547979997,135.5427155100042,53261.339264400005 2025-04-19,12:34:42.000,109,11072781,12805,0,1745066081,12885.301622959996,135.7259928900021,53261.241444720006 2025-04-19,12:34:43.000,109,11072753,12845,0,1745066082,12885.06585210999,135.75418940999953,53261.31131592001 2025-04-19,12:34:44.000,109,11072756,12805,0,1745066083,12884.937862219995,135.60615767999843,53261.31830304 2025-04-19,12:34:45.000,109,11072786,12765,0,1745066084,12884.627991959998,135.37353638999775,53261.3043288 2025-04-19,12:34:46.000,109,11072749,12605,0,1745066085,12884.311385389992,135.35238899999968,53261.32529016 2025-04-19,12:34:47.000,109,11072788,12885,0,1745066086,12884.169922879992,135.3946837800031,53261.3742 2025-04-19,12:34:48.000,109,11072782,12605,0,1745066087,12884.041932989996,135.47222421000333,53261.33227728001 2025-04-19,12:34:49.000,109,11072778,12565,0,1745066088,12883.97456989,135.59910854999907,53261.31131592001 2025-04-19,12:34:50.000,109,11072760,12645,0,1745066089,12883.988042509991,135.5920594199997,53261.36022576001 2025-04-19,12:34:51.000,109,11072771,12445,0,1745066090,12883.819634759995,135.42288030000054,53261.34625152 2025-04-19,12:34:52.000,109,11072790,12885,0,1745066091,12883.74553534999,135.13386596999771,53261.36022576001 2025-04-19,12:34:53.000,109,11072778,12845,0,1745066092,12883.74553534999,135.119767709999,53261.3742 2025-04-19,12:34:54.000,109,11072749,12725,0,1745066093,12883.84657999999,135.1479642300037,53261.339264400005 2025-04-19,12:34:55.000,109,11072759,12805,0,1745066094,12883.981306199996,135.22550466000393,53261.388174240004 2025-04-19,12:34:56.000,109,11072750,12725,0,1745066095,12884.176659190001,135.65550159000122,53261.48599392 2025-04-19,12:34:57.000,109,11072787,12965,0,1745066096,12884.297912770002,135.9727124400015,53261.458045440006 2025-04-19,12:34:58.000,109,11072781,12685,0,1745066097,12884.412430039993,136.02910548000364,53261.41612272 2025-04-19,12:34:59.000,109,11072766,12925,0,1745066098,12884.264231219997,136.09254764999787,53261.458045440006 2025-04-19,12:35:00.000,109,11072776,12685,0,1745066099,12884.136241330001,136.21238286000153,53261.458045440006 2025-04-19,12:35:01.000,109,11072782,12925,0,1745066100,12884.109296089991,136.1841863400041,53261.437084080004 2025-04-19,12:35:02.000,109,11072748,12765,0,1745066101,12884.109296089991,136.1841863400041,53261.49996816001 2025-04-19,12:35:03.000,109,11072755,12445,0,1745066102,12884.250758599992,136.1700880799981,53261.458045440006 2025-04-19,12:35:04.000,109,11072804,12405,0,1745066103,12884.142977639996,136.036154610003,53261.506955280005 2025-04-19,12:35:05.000,109,11072759,12605,0,1745066104,12884.116032400001,135.95861418000277,53261.53490376 2025-04-19,12:35:06.000,109,11072747,12805,0,1745066105,12884.021724059996,135.81058245000168,53261.54887800001 2025-04-19,12:35:07.000,109,11072750,12525,0,1745066106,12883.900470479995,135.8246807100004,53261.49996816001 2025-04-19,12:35:08.000,109,11072756,12725,0,1745066107,12884.041932989996,135.7894350600036,53261.506955280005 2025-04-19,12:35:09.000,109,11072740,12445,0,1745066108,12884.277703840002,135.60615767999843,53261.52791664001 2025-04-19,12:35:10.000,109,11072793,12605,0,1745066109,12884.297912770002,135.5920594199997,53261.54887800001 2025-04-19,12:35:11.000,109,11072774,12565,0,1745066110,12884.257494910002,135.5920594199997,53261.52791664001 2025-04-19,12:35:12.000,109,11072743,12765,0,1745066111,12884.122768709996,135.50746986000013,53261.56285224 2025-04-19,12:35:13.000,109,11072778,12645,0,1745066112,12883.90720678999,135.54976464000356,53261.52791664001 2025-04-19,12:35:14.000,109,11072762,12525,0,1745066113,12883.70511748999,135.77533680000488,53261.53490376 2025-04-19,12:35:15.000,109,11072793,12645,0,1745066114,12883.523237119989,135.9233685299987,53261.52791664001 2025-04-19,12:35:16.000,109,11072794,12925,0,1745066115,12883.300938889988,135.74714028000017,53261.47201968 2025-04-19,12:35:17.000,109,11072767,12965,0,1745066116,12883.146003759997,135.58501029000035,53261.39516136 2025-04-19,12:35:18.000,109,11072758,12605,0,1745066117,12883.071904349992,135.47222421000333,53261.38118712001 2025-04-19,12:35:19.000,109,11072793,12685,0,1745066118,12883.213366859993,135.59910854999907,53261.339264400005 2025-04-19,12:35:20.000,109,11072757,12765,0,1745066119,12883.408719849998,135.8246807100004,53261.269393200004 2025-04-19,12:35:21.000,109,11072758,12845,0,1745066120,12883.54344604999,136.01500721999764,53261.24843184 2025-04-19,12:35:22.000,109,11072769,12765,0,1745066121,12883.273993649993,135.91631939999934,53261.22747048 2025-04-19,12:35:23.000,109,11072782,12725,0,1745066122,12882.782243019996,135.54976464000356,53261.1296508 2025-04-19,12:35:24.000,109,11072746,12725,0,1745066123,12882.34438286999,135.31009422000352,53261.06676672001 2025-04-19,12:35:25.000,109,11072787,12805,0,1745066124,12882.068194159998,134.99993250000261,53260.9200372 2025-04-19,12:35:26.000,109,11072780,12765,0,1745066125,12882.061457850003,134.6545251300049,53260.87112736 2025-04-19,12:35:27.000,109,11072816,12765,0,1745066126,12882.122084639988,134.24567558999843,53260.69644936 2025-04-19,12:35:28.000,109,11072768,12845,0,1745066127,12882.243338219989,134.13993864000076,53260.6056168 2025-04-19,12:35:29.000,109,11072758,12965,0,1745066128,12882.310701319999,134.22452820000035,53260.50779712 2025-04-19,12:35:30.000,109,11072731,12805,0,1745066129,12882.41174597,134.39370731999952,53260.44491304001 2025-04-19,12:35:31.000,109,11072758,12845,0,1745066130,12882.580153719995,134.54878817999997,53260.40997744 2025-04-19,12:35:32.000,109,11072770,12845,0,1745066131,12882.8361335,134.63337773999956,53260.27722216001 2025-04-19,12:35:33.000,109,11072762,12685,0,1745066132,12883.051695419992,134.47124774999975,53260.24927368 2025-04-19,12:35:34.000,109,11072760,12565,0,1745066133,12883.193157929993,134.35846167000273,53260.18638960001 2025-04-19,12:35:35.000,109,11072767,12605,0,1745066134,12883.152740069992,134.37255993000144,53260.07459568 2025-04-19,12:35:36.000,109,11072783,12605,0,1745066135,12882.76877039999,134.45010036000167,53260.00472448 2025-04-19,12:35:37.000,109,11072757,12845,0,1745066136,12882.007567369998,134.66157426000427,53259.8370336 2025-04-19,12:35:38.000,109,11072819,12525,0,1745066137,12881.320463749995,134.8730481599996,53259.73921392 2025-04-19,12:35:39.000,109,11072759,12965,0,1745066138,12880.936494079993,135.16206249000243,53259.59947152 2025-04-19,12:35:40.000,109,11072776,12645,0,1745066139,12880.862394669988,135.46517508000397,53259.53658744001 2025-04-19,12:35:41.000,109,11072791,12445,0,1745066140,12880.842185740003,135.56386290000228,53259.452742 2025-04-19,12:35:42.000,109,11072751,12765,0,1745066141,12880.788295259998,135.40173291000247,53259.43178064 2025-04-19,12:35:43.000,109,11072775,12805,0,1745066142,12880.970175629998,135.55681377000292,53259.31998672001 2025-04-19,12:35:44.000,109,11072759,12685,0,1745066143,12881.42824470999,135.66959984999994,53259.229154160006 2025-04-19,12:35:45.000,109,11072757,12485,0,1745066144,12881.704433419996,135.66959984999994,53259.2431284 2025-04-19,12:35:46.000,109,11072755,12925,0,1745066145,12881.792005449992,135.94451592000405,53259.19421856 2025-04-19,12:35:47.000,109,11072800,12525,0,1745066146,12881.785269139997,136.31107067999983,53259.18723144 2025-04-19,12:35:48.000,109,11072766,13045,0,1745066147,12881.744851279997,136.48729892999836,53259.18024432001 2025-04-19,12:35:49.000,109,11072747,12605,0,1745066148,12881.51581674,136.48729892999836,53259.15229584001 2025-04-19,12:35:50.000,109,11072793,12645,0,1745066149,12881.239628029994,136.3815619800007,53259.02652768 2025-04-19,12:35:51.000,109,11072785,12645,0,1745066150,12881.131847069999,136.21943199000088,53259.1383216 2025-04-19,12:35:52.000,109,11072805,12605,0,1745066151,12881.098165519994,136.09254764999787,53259.07543752 2025-04-19,12:35:53.000,109,11072793,12605,0,1745066152,12881.051011349999,135.94451592000405,53259.00556632 2025-04-19,12:35:54.000,109,11072803,12885,0,1745066153,12880.990384559998,135.6766489799993,53258.9985792 2025-04-19,12:35:55.000,109,11072806,12685,0,1745066154,12880.902812529988,135.44402768999862,53258.97761784 2025-04-19,12:35:56.000,109,11072769,12725,0,1745066155,12880.801767880002,135.41583117000118,53258.83787544 2025-04-19,12:35:57.000,109,11072761,12845,0,1745066156,12880.693986919992,135.58501029000035,53258.90774664 2025-04-19,12:35:58.000,109,11072762,12525,0,1745066157,12880.518842860001,135.74714028000017,53258.83787544 2025-04-19,12:35:59.000,109,11072749,12485,0,1745066158,12880.424534519996,135.59910854999907,53258.85184968 2025-04-19,12:36:00.000,109,11072777,12605,0,1745066159,12880.451479759991,135.3312416100016,53258.84486256001 2025-04-19,12:36:01.000,109,11072771,12565,0,1745066160,12880.667041679997,135.0845220600022,53258.921720880004 2025-04-19,12:36:02.000,109,11072796,12965,0,1745066161,12880.801767880002,134.95058858999982,53258.928708 2025-04-19,12:36:03.000,109,11072795,12725,0,1745066162,12880.774822639993,134.76026208000258,53258.928708 2025-04-19,12:36:04.000,109,11072805,12485,0,1745066163,12880.545788099997,134.74616382000386,53258.95665648 2025-04-19,12:36:05.000,109,11072741,12805,0,1745066164,12880.471688689991,134.69681991000107,53258.91473376001 2025-04-19,12:36:06.000,109,11072791,12765,0,1745066165,12880.458216070001,134.68272165000235,53258.942682240006 2025-04-19,12:36:07.000,109,11072769,12725,0,1745066166,12880.512106549992,134.64042686999892,53258.96364360001 2025-04-19,12:36:08.000,109,11072772,12965,0,1745066167,12880.525579169996,134.63337773999956,53258.95665648 2025-04-19,12:36:09.000,109,11072775,13045,0,1745066168,12880.565997029997,134.53468992000126,53258.9985792 2025-04-19,12:36:10.000,109,11072791,12445,0,1745066169,12880.680514300002,134.40780557999824,53258.93569512001 2025-04-19,12:36:11.000,109,11072776,13005,0,1745066170,12880.828713119998,134.16108602999884,53258.96364360001 2025-04-19,12:36:12.000,109,11072763,12565,0,1745066171,12880.889339909998,134.1681351599982,53258.91473376001 2025-04-19,12:36:13.000,109,11072749,12645,0,1745066172,12880.673777989992,134.1328895100014,53258.921720880004 2025-04-19,12:36:14.000,109,11072767,12405,0,1745066173,12880.478425000001,133.86502257000393,53258.91473376001 2025-04-19,12:36:15.000,109,11072769,12885,0,1745066174,12880.390852969991,133.7381382300009,53258.90075952 2025-04-19,12:36:16.000,109,11072771,12565,0,1745066175,12880.539051790001,133.6746960599994,53258.83787544 2025-04-19,12:36:17.000,109,11072760,12805,0,1745066176,12880.579469650002,133.59715562999918,53258.83088832 2025-04-19,12:36:18.000,109,11072805,12645,0,1745066177,12880.498633930001,133.5407625900043,53258.83088832 2025-04-19,12:36:19.000,109,11072800,12885,0,1745066178,12880.565997029997,133.61830302000453,53258.74704288001 2025-04-19,12:36:20.000,109,11072765,12845,0,1745066179,12880.640096440002,133.61830302000453,53258.71909440001 2025-04-19,12:36:21.000,109,11072801,12885,0,1745066180,12880.539051790001,133.76633474999835,53258.64922320001 2025-04-19,12:36:22.000,109,11072794,12445,0,1745066181,12880.2763357,133.80862953000178,53258.6841588 2025-04-19,12:36:23.000,109,11072782,12685,0,1745066182,12880.141609499995,133.6394504100026,53258.586339120004 2025-04-19,12:36:24.000,109,11072812,12445,0,1745066183,12880.05403747,133.42092738000065,53258.48153232001 2025-04-19,12:36:25.000,109,11072778,12645,0,1745066184,12880.05403747,133.20945347999805,53258.42563536 2025-04-19,12:36:26.000,109,11072739,12765,0,1745066185,12879.96646543999,133.0191269700008,53258.41166112001 2025-04-19,12:36:27.000,109,11072761,12965,0,1745066186,12879.858684479994,133.06142175000423,53258.27890584 2025-04-19,12:36:28.000,109,11072751,12445,0,1745066187,12879.690276729998,133.06142175000423,53258.26493160001 2025-04-19,12:36:29.000,109,11072796,12885,0,1745066188,12879.488187429997,133.07552001000295,53258.18108616 2025-04-19,12:36:30.000,109,11072804,12725,0,1745066189,12879.13789931,133.14601131000381,53258.0902536 2025-04-19,12:36:31.000,109,11072764,12885,0,1745066190,12878.74719332999,133.27289564999955,53258.0203824 2025-04-19,12:36:32.000,109,11072791,12685,0,1745066191,12878.592258199998,133.42797651,53257.99243392 2025-04-19,12:36:33.000,109,11072775,12845,0,1745066192,12878.625939749989,133.38568173000385,53257.88064000001 2025-04-19,12:36:34.000,109,11072784,12565,0,1745066193,12878.693302849999,133.2799447799989,53257.90858848001 2025-04-19,12:36:35.000,109,11072809,13085,0,1745066194,12878.91560108,133.3927308600032,53257.8457044 2025-04-19,12:36:36.000,109,11072808,12805,0,1745066195,12879.17831717,133.53371345999767,53257.85967864001 2025-04-19,12:36:37.000,109,11072806,12685,0,1745066196,12879.313043369992,133.68174518999876,53257.79679456 2025-04-19,12:36:38.000,109,11072805,13005,0,1745066197,12879.279361820001,133.68174518999876,53257.83871728001 2025-04-19,12:36:39.000,109,11072793,12565,0,1745066198,12879.218735030001,133.68174518999876,53257.80378168 2025-04-19,12:36:40.000,109,11072790,12805,0,1745066199,12879.05706359,133.90026822000073,53257.80378168 2025-04-19,12:36:41.000,109,11072784,12645,0,1745066200,12878.93581001,133.97780865000095,53257.768846080005 2025-04-19,12:36:42.000,109,11072791,12605,0,1745066201,12878.87518322,134.07649646999926,53257.747884720004 2025-04-19,12:36:43.000,109,11072800,12365,0,1745066202,12878.74719332999,133.9848577800003,53257.67102640001 2025-04-19,12:36:44.000,109,11072814,12645,0,1745066203,12878.484477239988,133.68174518999876,53257.61512944 2025-04-19,12:36:45.000,109,11072787,12845,0,1745066204,12878.255442699992,133.51961519999895,53257.51730976 2025-04-19,12:36:46.000,109,11072807,12885,0,1745066205,12878.235233769992,133.4138782500013,53257.41949008 2025-04-19,12:36:47.000,109,11072838,12885,0,1745066206,12878.268915319997,133.46322216000408,53257.3216704 2025-04-19,12:36:48.000,109,11072811,12805,0,1745066207,12878.343014730002,133.48436955000216,53257.29372192 2025-04-19,12:36:49.000,109,11072801,12765,0,1745066208,12878.551840339998,133.54781172000366,53257.195902240004 2025-04-19,12:36:50.000,109,11072809,12685,0,1745066209,12878.82802904999,133.81567866000114,53257.09109544001 2025-04-19,12:36:51.000,109,11072798,12725,0,1745066210,12879.003173109995,134.1187912500027,53257.00725 2025-04-19,12:36:52.000,109,11072737,13045,0,1745066211,12879.03011834999,134.54878817999997,53256.95834016 2025-04-19,12:36:53.000,109,11072820,12565,0,1745066212,12879.144635619996,134.9364903300011,53256.89545608 2025-04-19,12:36:54.000,109,11072803,12685,0,1745066213,12879.259152890001,135.11271857999964,53256.84654624 2025-04-19,12:36:55.000,109,11072790,12725,0,1745066214,12879.313043369992,134.9364903300011,53256.79064928 2025-04-19,12:36:56.000,109,11072771,12805,0,1745066215,12879.427560639997,134.82370425000408,53256.74872656 2025-04-19,12:36:57.000,109,11072820,12605,0,1745066216,12879.683540419988,134.64747599999828,53256.74173944 2025-04-19,12:36:58.000,109,11072759,12765,0,1745066217,12879.952992819999,134.55583730999933,53256.78366216001 2025-04-19,12:36:59.000,109,11072751,12445,0,1745066218,12880.29654463,134.76026208000258,53256.81859776 2025-04-19,12:37:00.000,109,11072790,12765,0,1745066219,12880.741141090002,135.23960292000265,53256.73475232001 2025-04-19,12:37:01.000,109,11072813,12685,0,1745066220,12881.138583379994,135.78238593000424,53256.7976364 2025-04-19,12:37:02.000,109,11072762,12725,0,1745066221,12881.461926259995,136.24057937999896,53256.811610640005 2025-04-19,12:37:03.000,109,11072769,12525,0,1745066222,12881.731378659992,136.55074109999987,53256.78366216001 2025-04-19,12:37:04.000,109,11072760,12525,0,1745066223,12881.785269139997,136.78336239000055,53256.75571368001 2025-04-19,12:37:05.000,109,11072789,12725,0,1745066224,12881.670751869991,137.04418019999866,53256.7277652 2025-04-19,12:37:06.000,109,11072716,12645,0,1745066225,12881.461926259995,137.17106454000168,53256.68584248001 2025-04-19,12:37:07.000,109,11072801,12645,0,1745066226,12881.29351851,137.42483322000044,53256.60898416 2025-04-19,12:37:08.000,109,11072765,12485,0,1745066227,12881.38782684999,137.65040538000176,53256.56706144001 2025-04-19,12:37:09.000,109,11072760,12805,0,1745066228,12881.360881609995,137.76319145999878,53256.476228880005 2025-04-19,12:37:10.000,109,11072839,12725,0,1745066229,12881.39456316,137.840731889999,53256.40635768 2025-04-19,12:37:11.000,109,11072746,12605,0,1745066230,12881.47539888,137.840731889999,53256.39937056001 2025-04-19,12:37:12.000,109,11072772,12645,0,1745066231,12881.47539888,137.73499494000134,53256.29456376 2025-04-19,12:37:13.000,109,11072773,12685,0,1745066232,12881.704433419996,137.86187928000436,53256.23167968001 2025-04-19,12:37:14.000,109,11072753,12765,0,1745066233,12881.967149509997,138.09450056999776,53256.10591152 2025-04-19,12:37:15.000,109,11072746,12725,0,1745066234,12882.196184049993,138.298925340001,53256.11988576 2025-04-19,12:37:16.000,109,11072765,12605,0,1745066235,12882.310701319999,138.45400620000146,53256.091937280005 2025-04-19,12:37:17.000,109,11072758,12685,0,1745066236,12882.189447739998,138.53154663000169,53256.07796304 2025-04-19,12:37:18.000,109,11072725,12805,0,1745066237,12882.061457850003,138.47515358999954,53256.091937280005 2025-04-19,12:37:19.000,109,11072789,12605,0,1745066238,12882.128820949998,138.41171141999803,53256.03604032001 2025-04-19,12:37:20.000,109,11072754,12485,0,1745066239,12882.175975119993,138.27072882000357,53256.01507896001 2025-04-19,12:37:21.000,109,11072763,12525,0,1745066240,12882.243338219989,138.18613926000398,53255.91027216 2025-04-19,12:37:22.000,109,11072766,12565,0,1745066241,12882.297228699994,137.98171449000074,53255.8893108 2025-04-19,12:37:23.000,109,11072743,12805,0,1745066242,12882.519526929995,137.78433885000413,53255.84738808001 2025-04-19,12:37:24.000,109,11072776,12685,0,1745066243,12882.869815049991,137.51647190999938,53255.784504 2025-04-19,12:37:25.000,109,11072779,12605,0,1745066244,12883.186421619997,137.40368583000236,53255.70065856001 2025-04-19,12:37:26.000,109,11072708,13005,0,1745066245,12883.577127599994,137.53761930000474,53255.72161992 2025-04-19,12:37:27.000,109,11072728,12765,0,1745066246,12883.68490855999,137.66450364000048,53255.651748719996 2025-04-19,12:37:28.000,109,11072719,12765,0,1745066247,12884.01498775,137.73499494000134,53255.63078736001 2025-04-19,12:37:29.000,109,11072758,12805,0,1745066248,12884.486529449998,138.27777795000293,53255.63078736001 2025-04-19,12:37:30.000,109,11072749,12645,0,1745066249,12884.97154377,138.8769539999994,53255.63078736001 2025-04-19,12:37:31.000,109,11072747,12805,0,1745066250,12885.240996169996,139.06023138000455,53255.56091616001 2025-04-19,12:37:32.000,109,11072757,12885,0,1745066251,12885.308359269991,139.01088747000176,53255.56790328 2025-04-19,12:37:33.000,109,11072755,12805,0,1745066252,12885.139951519996,139.11662441999943,53255.54694192 2025-04-19,12:37:34.000,109,11072725,13045,0,1745066253,12884.92438959999,139.26465615000052,53255.518993440004 2025-04-19,12:37:35.000,109,11072725,12565,0,1745066254,12884.601046719989,139.2505578900018,53255.46309648001 2025-04-19,12:37:36.000,109,11072754,13125,0,1745066255,12884.540419929988,139.29285266999796,53255.44213512001 2025-04-19,12:37:37.000,109,11072754,12565,0,1745066256,12884.695355059994,139.38449136000418,53255.4002124 2025-04-19,12:37:38.000,109,11072729,12605,0,1745066257,12884.601046719989,139.35629483999946,53255.38623816 2025-04-19,12:37:39.000,109,11072736,12685,0,1745066258,12884.304649079997,139.22236137000436,53255.351302560004 2025-04-19,12:37:40.000,109,11072746,12725,0,1745066259,12884.01498775,139.23645963000308,53255.302392720005 2025-04-19,12:37:41.000,109,11072751,13045,0,1745066260,12883.81289845,139.27170527999988,53255.1905988 2025-04-19,12:37:42.000,109,11072729,12525,0,1745066261,12883.69164487,139.0038383400024,53255.11374048 2025-04-19,12:37:43.000,109,11072777,13125,0,1745066262,12883.455874019994,138.3341709899978,53255.00893368001 2025-04-19,12:37:44.000,109,11072736,12885,0,1745066263,12883.105585899997,137.62925799000368,53254.86220416001 2025-04-19,12:37:45.000,109,11072711,12525,0,1745066264,12882.66772574999,137.14286802000424,53254.77835872 2025-04-19,12:37:46.000,109,11072779,12725,0,1745066265,12882.270283459999,136.99483629000315,53254.63861632 2025-04-19,12:37:47.000,109,11072752,12925,0,1745066266,12882.108612019998,137.10762237000017,53254.44996408 2025-04-19,12:37:48.000,109,11072765,12805,0,1745066267,12881.926731649997,137.47417713000323,53254.38009288 2025-04-19,12:37:49.000,109,11072756,12645,0,1745066268,12881.589916149991,137.73499494000134,53254.22637624 2025-04-19,12:37:50.000,109,11072773,13005,0,1745066269,12881.24636433999,137.75614232999942,53254.04471112 2025-04-19,12:37:51.000,109,11072775,12685,0,1745066270,12880.909548839998,137.6786018999992,53253.94689144 2025-04-19,12:37:52.000,109,11072748,12805,0,1745066271,12880.835449429993,137.75614232999942,53253.76522632001 2025-04-19,12:37:53.000,109,11072749,12645,0,1745066272,12880.747877399997,137.840731889999,53253.576574080005 2025-04-19,12:37:54.000,109,11072755,12805,0,1745066273,12880.747877399997,137.87597754000308,53253.36696048 2025-04-19,12:37:55.000,109,11072823,12965,0,1745066274,12880.896076219993,138.0874514399984,53253.171321120004 2025-04-19,12:37:56.000,109,11072794,12605,0,1745066275,12881.044275039989,138.22138491000078,53252.989656 2025-04-19,12:37:57.000,109,11072794,12925,0,1745066276,12881.051011349999,138.39056402999995,53252.835939360004 2025-04-19,12:37:58.000,109,11072829,12805,0,1745066277,12880.956703009993,138.5456448900004,53252.64728712 2025-04-19,12:37:59.000,109,11072753,12805,0,1745066278,12880.754613709993,138.6936766200015,53252.44466064001 2025-04-19,12:38:00.000,109,11072767,12565,0,1745066279,12880.498633930001,138.55269401999976,53252.290944 2025-04-19,12:38:01.000,109,11072826,12765,0,1745066280,12880.283072009996,138.22138491000078,53252.13024024001 2025-04-19,12:38:02.000,109,11072786,12805,0,1745066281,12880.14834580999,138.12269709000248,53251.87171680001 2025-04-19,12:38:03.000,109,11072766,12965,0,1745066282,12880.19549998,138.25663056000485,53251.67607744001 2025-04-19,12:38:04.000,109,11072764,12565,0,1745066283,12880.390852969991,138.42580968000402,53251.58524488001 2025-04-19,12:38:05.000,109,11072774,12605,0,1745066284,12880.512106549992,138.51744837000297,53251.43152824 2025-04-19,12:38:06.000,109,11072763,12605,0,1745066285,12880.491897619992,138.62318532000063,53251.22191464001 2025-04-19,12:38:07.000,109,11072761,12605,0,1745066286,12880.532315479992,138.72187313999893,53251.11710784 2025-04-19,12:38:08.000,109,11072763,12605,0,1745066287,12880.545788099997,138.72187313999893,53251.01928816 2025-04-19,12:38:09.000,109,11072820,12805,0,1745066288,12880.525579169996,138.77826618000108,53250.8585844 2025-04-19,12:38:10.000,109,11072775,12805,0,1745066289,12880.498633930001,138.96154355999897,53250.76775184001 2025-04-19,12:38:11.000,109,11072735,12565,0,1745066290,12880.343698799996,139.22236137000436,53250.63499656 2025-04-19,12:38:12.000,109,11072817,12565,0,1745066291,12880.303280939996,139.4972774400012,53250.509228400006 2025-04-19,12:38:13.000,109,11072784,12805,0,1745066292,12880.579469650002,139.83563567999954,53250.43237008001 2025-04-19,12:38:14.000,109,11072719,12525,0,1745066293,12880.788295259998,140.0894043599983,53250.31358904001 2025-04-19,12:38:15.000,109,11072761,13045,0,1745066294,12881.044275039989,140.35727130000305,53250.23673072 2025-04-19,12:38:16.000,109,11072791,12645,0,1745066295,12881.28678219999,140.42071347000456,53250.11096256 2025-04-19,12:38:17.000,109,11072770,12645,0,1745066296,12881.36761791999,140.38546782000049,53250.06205272 2025-04-19,12:38:18.000,109,11072802,12645,0,1745066297,12881.138583379994,140.06825697000022,53249.92231032 2025-04-19,12:38:19.000,109,11072778,12605,0,1745066298,12880.855658359993,139.6946530799978,53249.90833608001 2025-04-19,12:38:20.000,109,11072836,12765,0,1745066299,12880.673777989992,139.56776874000207,53249.76160656001 2025-04-19,12:38:21.000,109,11072807,12725,0,1745066300,12880.491897619992,139.50432657000056,53249.64282552001 2025-04-19,12:38:22.000,109,11072765,12685,0,1745066301,12880.363907729996,139.49022831000184,53249.52404448001 2025-04-19,12:38:23.000,109,11072752,12725,0,1745066302,12880.18876366999,139.42678614000033,53249.34936648 2025-04-19,12:38:24.000,109,11072755,12405,0,1745066303,12879.959729129994,139.18006659000093,53249.22359832 2025-04-19,12:38:25.000,109,11072817,12765,0,1745066304,12879.609441009998,139.0038383400024,53249.13276576 2025-04-19,12:38:26.000,109,11072763,12685,0,1745066305,12879.380406470002,138.9756418199977,53249.03494608 2025-04-19,12:38:27.000,109,11072753,12565,0,1745066306,12879.164844549996,139.01793660000112,53248.90917792 2025-04-19,12:38:28.000,109,11072833,12645,0,1745066307,12878.962755249995,138.88400312999875,53248.76943552 2025-04-19,12:38:29.000,109,11072806,12285,0,1745066308,12878.693302849999,138.53859576000104,53248.643667360004 2025-04-19,12:38:30.000,109,11072786,12445,0,1745066309,12878.450795689998,138.298925340001,53248.51091208 2025-04-19,12:38:31.000,109,11072788,12525,0,1745066310,12878.268915319997,138.41171141999803,53248.39911816001 2025-04-19,12:38:32.000,109,11072830,12805,0,1745066311,12877.992726609991,138.3835149000006,53248.280337120006 2025-04-19,12:38:33.000,109,11072776,12605,0,1745066312,12877.642438489995,138.1508936099999,53248.112646240006 2025-04-19,12:38:34.000,109,11072759,12565,0,1745066313,12877.420140259994,137.7913879800035,53248.02181368 2025-04-19,12:38:35.000,109,11072731,12565,0,1745066314,12877.393195019999,137.51647190999938,53247.993865200006 2025-04-19,12:38:36.000,109,11072801,13125,0,1745066315,12877.278677749993,137.2486049700019,53247.90303264 2025-04-19,12:38:37.000,109,11072793,12645,0,1745066316,12877.063115830002,136.89614847000485,53247.73534176 2025-04-19,12:38:38.000,109,11072742,12485,0,1745066317,12876.901444390001,136.69877283000096,53247.7143804 2025-04-19,12:38:39.000,109,11072752,12605,0,1745066318,12876.766718189996,136.7410676100044,53247.62354784 2025-04-19,12:38:40.000,109,11072787,12805,0,1745066319,12876.793663429991,136.69877283000096,53247.55367664 2025-04-19,12:38:41.000,109,11072778,12565,0,1745066320,12876.962071180002,136.60008501000266,53247.490792560006 2025-04-19,12:38:42.000,109,11072782,12605,0,1745066321,12877.049643209997,136.6423797899988,53247.41393424001 2025-04-19,12:38:43.000,109,11072812,12645,0,1745066322,12877.224787269988,136.60008501000266,53247.39297288001 2025-04-19,12:38:44.000,109,11072778,12605,0,1745066323,12877.285414059988,136.64942891999817,53247.3300888 2025-04-19,12:38:45.000,109,11072808,12725,0,1745066324,12877.285414059988,136.5084463200037,53247.323101680005 2025-04-19,12:38:46.000,109,11072778,12765,0,1745066325,12877.224787269988,136.21943199000088,53247.26720472001 2025-04-19,12:38:47.000,109,11072770,12605,0,1745066326,12877.130478929997,136.19123547000345,53247.21829488 2025-04-19,12:38:48.000,109,11072759,12805,0,1745066327,12877.103533690002,136.39566023999942,53247.17637216001 2025-04-19,12:38:49.000,109,11072780,12805,0,1745066328,12876.881235460001,136.48729892999836,53247.085539600004 2025-04-19,12:38:50.000,109,11072741,12685,0,1745066329,12876.69261877999,136.5295937100018,53247.106500960006 2025-04-19,12:38:51.000,109,11072774,12685,0,1745066330,12876.665673539996,136.41680763000477,53247.0156684 2025-04-19,12:38:52.000,109,11072812,12685,0,1745066331,12876.69935509,136.04320374000235,53247.02265552 2025-04-19,12:38:53.000,109,11072755,12805,0,1745066332,12876.59831044,135.69779637000465,53246.99470704 2025-04-19,12:38:54.000,109,11072805,12405,0,1745066333,12876.40969375999,135.6766489799993,53246.938810080006 2025-04-19,12:38:55.000,109,11072797,12645,0,1745066334,12876.26823124999,135.7400911500008,53246.89688736 2025-04-19,12:38:56.000,109,11072785,12965,0,1745066335,12876.099823499993,135.44402768999862,53246.79208056001 2025-04-19,12:38:57.000,109,11072748,12525,0,1745066336,12876.005515159988,135.06337467000412,53246.76413208001 2025-04-19,12:38:58.000,109,11072759,12605,0,1745066337,12876.005515159988,134.69681991000107,53246.65932528 2025-04-19,12:38:59.000,109,11072791,12845,0,1745066338,12876.140241359994,134.4430512300023,53246.56849272 2025-04-19,12:39:00.000,109,11072763,12645,0,1745066339,12875.998778849993,134.49944427000446,53246.533557120005 2025-04-19,12:39:01.000,109,11072794,12685,0,1745066340,12875.850580029997,134.59813209000276,53246.40778896001 2025-04-19,12:39:02.000,109,11072769,12885,0,1745066341,12875.810162169997,134.60518122000212,53246.30298216 2025-04-19,12:39:03.000,109,11072807,12685,0,1745066342,12875.931415749998,134.66157426000427,53246.23311096 2025-04-19,12:39:04.000,109,11072807,12645,0,1745066343,12876.153713979998,134.70386904000043,53246.177214 2025-04-19,12:39:05.000,109,11072810,12605,0,1745066344,12876.295176489999,134.4641986200004,53246.08638144 2025-04-19,12:39:06.000,109,11072805,12645,0,1745066345,12876.51073840999,134.1328895100014,53246.02349736001 2025-04-19,12:39:07.000,109,11072760,12805,0,1745066346,12876.786927119996,133.92846473999816,53245.91869056 2025-04-19,12:39:08.000,109,11072786,12645,0,1745066347,12876.800399740001,134.02715256000374,53245.92567768001 2025-04-19,12:39:09.000,109,11072812,12925,0,1745066348,12876.847553909996,134.04829995000182,53245.876767839996 2025-04-19,12:39:10.000,109,11072789,12765,0,1745066349,12876.982280110002,133.886169960002,53245.80689664001 2025-04-19,12:39:11.000,109,11072768,12925,0,1745066350,12877.063115830002,133.94256300000416,53245.77894816 2025-04-19,12:39:12.000,109,11072831,12445,0,1745066351,12877.076588449992,134.0060051699984,53245.70208984 2025-04-19,12:39:13.000,109,11072743,12845,0,1745066352,12877.123742620002,133.99190690999967,53245.73702544001 2025-04-19,12:39:14.000,109,11072848,12725,0,1745066353,12877.312359299998,133.90731735000008,53245.744012560004 2025-04-19,12:39:15.000,109,11072766,12685,0,1745066354,12877.285414059988,133.73108910000155,53245.73702544001 2025-04-19,12:39:16.000,109,11072740,12925,0,1745066355,12877.426876569989,133.34338695000042,53245.695102720005 2025-04-19,12:39:17.000,109,11072797,12805,0,1745066356,12877.622229559995,132.86404611000034,53245.63920576001 2025-04-19,12:39:18.000,109,11072742,12805,0,1745066357,12877.85126409999,132.6102774300016,53245.61824440001 2025-04-19,12:39:19.000,109,11072744,12885,0,1745066358,12878.100507570001,132.68076873000246,53245.63221864 2025-04-19,12:39:20.000,109,11072793,12685,0,1745066359,12878.255442699992,132.69486699000117,53245.5833088 2025-04-19,12:39:21.000,109,11072747,12845,0,1745066360,12878.369959969998,132.59617917000287,53245.60427016 2025-04-19,12:39:22.000,109,11072767,12605,0,1745066361,12878.572049269998,132.38470527000027,53245.646192880005 2025-04-19,12:39:23.000,109,11072731,12925,0,1745066362,12879.05032727999,132.32126309999876,53245.67414136 2025-04-19,12:39:24.000,109,11072716,12485,0,1745066363,12879.589232079998,132.32126309999876,53245.68112848 2025-04-19,12:39:25.000,109,11072717,12645,0,1745066364,12880.080982709995,132.4270000500037,53245.66715424001 2025-04-19,12:39:26.000,109,11072752,12805,0,1745066365,12880.33022617999,132.70191612000053,53245.709076959996 2025-04-19,12:39:27.000,109,11072753,12445,0,1745066366,12880.613151199992,133.10371653000038,53245.695102720005 2025-04-19,12:39:28.000,109,11072806,12645,0,1745066367,12880.808504189998,133.43502563999937,53245.63920576001 2025-04-19,12:39:29.000,109,11072750,12725,0,1745066368,12881.098165519994,133.5760082400011,53245.63920576001 2025-04-19,12:39:30.000,109,11072754,12685,0,1745066369,12881.29351851,133.68879431999812,53245.65318 2025-04-19,12:39:31.000,109,11072792,12765,0,1745066370,12881.522553049996,133.65354867000133,53245.61824440001 2025-04-19,12:39:32.000,109,11072760,12805,0,1745066371,12881.744851279997,133.42092738000065,53245.63221864 2025-04-19,12:39:33.000,109,11072784,12885,0,1745066372,12881.778532830001,133.31519043000299,53245.66715424001 2025-04-19,12:39:34.000,109,11072774,12805,0,1745066373,12881.717906040001,133.2024043499987,53245.60427016 2025-04-19,12:39:35.000,109,11072757,12605,0,1745066374,12881.47539888,133.09666740000102,53245.66016712 2025-04-19,12:39:36.000,109,11072753,13045,0,1745066375,12881.28678219999,132.87814436999906,53245.68112848 2025-04-19,12:39:37.000,109,11072759,12765,0,1745066376,12881.044275039989,132.32126309999876,53245.646192880005 2025-04-19,12:39:38.000,109,11072796,12805,0,1745066377,12880.734404779992,131.77143095999782,53245.59029592001 2025-04-19,12:39:39.000,109,11072714,12645,0,1745066378,12880.552524409992,131.28504098999838,53245.63221864 2025-04-19,12:39:40.000,109,11072773,12845,0,1745066379,12880.586205959997,130.91143710000324,53245.695102720005 2025-04-19,12:39:41.000,109,11072770,12525,0,1745066380,12880.390852969991,130.63652102999913,53245.68811560001 2025-04-19,12:39:42.000,109,11072787,12645,0,1745066381,12880.343698799996,130.38980147999973,53245.68112848 2025-04-19,12:39:43.000,109,11072741,12685,0,1745066382,12880.390852969991,130.22062236000056,53245.66016712 2025-04-19,12:39:44.000,109,11072754,12525,0,1745066383,12880.404325589996,130.22062236000056,53245.695102720005 2025-04-19,12:39:45.000,109,11072722,12765,0,1745066384,12880.485161309996,130.34750670000358,53245.695102720005 2025-04-19,12:39:46.000,109,11072775,12605,0,1745066385,12880.485161309996,130.43209626000316,53245.71606408001 2025-04-19,12:39:47.000,109,11072761,12965,0,1745066386,12880.485161309996,130.55193146999954,53245.66715424001 2025-04-19,12:39:48.000,109,11072734,12965,0,1745066387,12880.303280939996,130.5589805999989,53245.75798680001 2025-04-19,12:39:49.000,109,11072780,12765,0,1745066388,12880.242654149995,130.59422625000298,53245.70208984 2025-04-19,12:39:50.000,109,11072770,12685,0,1745066389,12880.31675356,130.6224227700004,53245.75099968 2025-04-19,12:39:51.000,109,11072761,12645,0,1745066390,12880.18876366999,130.76340537000215,53245.744012560004 2025-04-19,12:39:52.000,109,11072749,12725,0,1745066391,12879.838475549994,130.8691423199998,53245.68811560001 2025-04-19,12:39:53.000,109,11072751,12725,0,1745066392,12879.461242190002,130.79160188999958,53245.56234744 2025-04-19,12:39:54.000,109,11072761,12805,0,1745066393,12879.313043369992,130.6224227700004,53245.56234744 2025-04-19,12:39:55.000,109,11072797,12645,0,1745066394,12879.346724919997,130.54488234000019,53245.47151488001 2025-04-19,12:39:56.000,109,11072760,12805,0,1745066395,12879.521868980002,130.59422625000298,53245.478502000005 2025-04-19,12:39:57.000,109,11072787,12805,0,1745066396,12879.703749349988,130.7704545000015,53245.359720960005 2025-04-19,12:39:58.000,109,11072773,12525,0,1745066397,12879.878893409994,130.9537318799994,53245.36670808 2025-04-19,12:39:59.000,109,11072790,12485,0,1745066398,12879.885629719989,131.20750055999815,53245.261901280006 2025-04-19,12:40:00.000,109,11072751,12605,0,1745066399,12880.13487319,131.29209011999774,53245.30382400001 2025-04-19,12:40:01.000,109,11072777,12605,0,1745066400,12880.17529105,131.51766227999906,53245.27587552 2025-04-19,12:40:02.000,109,11072760,12565,0,1745066401,12880.0742464,131.8207748700006,53245.16408160001 2025-04-19,12:40:03.000,109,11072770,12725,0,1745066402,12879.872157099999,131.98290486000042,53245.10818464 2025-04-19,12:40:04.000,109,11072782,12965,0,1745066403,12879.656595179993,131.98995398999978,53245.129146 2025-04-19,12:40:05.000,109,11072790,12565,0,1745066404,12879.609441009998,131.85602052000468,53245.129146 2025-04-19,12:40:06.000,109,11072725,12765,0,1745066405,12879.474714809992,131.67979226999887,53245.0592748 2025-04-19,12:40:07.000,109,11072764,12805,0,1745066406,12879.191789789991,131.46126924000419,53244.975429360005 2025-04-19,12:40:08.000,109,11072813,12965,0,1745066407,12878.841501669995,131.30618838000373,53244.94748088001 2025-04-19,12:40:09.000,109,11072742,12845,0,1745066408,12878.524895099988,131.18635317000007,53244.84966120001 2025-04-19,12:40:10.000,109,11072722,12805,0,1745066409,12878.289124249997,131.1017636100005,53244.8147256 2025-04-19,12:40:11.000,109,11072734,12805,0,1745066410,12878.248706389997,131.03832143999898,53244.69594456 2025-04-19,12:40:12.000,109,11072752,12925,0,1745066411,12878.208288529997,131.17225491000136,53244.66100896001 2025-04-19,12:40:13.000,109,11072734,12645,0,1745066412,12877.932099819991,131.15815665000264,53244.591137760006 2025-04-19,12:40:14.000,109,11072735,12765,0,1745066413,12877.67612004,131.03127230999962,53244.52825368 2025-04-19,12:40:15.000,109,11072737,12845,0,1745066414,12877.68959265999,130.93963362000068,53244.45139536 2025-04-19,12:40:16.000,109,11072745,12805,0,1745066415,12877.87820934,130.96078100999875,53244.41645976001 2025-04-19,12:40:17.000,109,11072745,12605,0,1745066416,12877.999462920001,131.04537056999834,53244.367549919996 2025-04-19,12:40:18.000,109,11072694,12845,0,1745066417,12878.087034949996,131.08766535000177,53244.304665840005 2025-04-19,12:40:19.000,109,11072750,12765,0,1745066418,12878.127452809997,131.1017636100005,53244.367549919996 2025-04-19,12:40:20.000,109,11072764,12765,0,1745066419,12878.248706389997,131.18635317000007,53244.367549919996 2025-04-19,12:40:21.000,109,11072743,12685,0,1745066420,12878.316069489993,131.45422011000483,53244.31864008 2025-04-19,12:40:22.000,109,11072758,12965,0,1745066421,12878.410377829998,131.609300969998,53244.32562720001 2025-04-19,12:40:23.000,109,11072737,12605,0,1745066422,12878.605730819989,131.623399230004,53244.367549919996 2025-04-19,12:40:24.000,109,11072718,12725,0,1745066423,12878.75392964,131.60225183999864,53244.38152416 2025-04-19,12:40:25.000,109,11072722,12645,0,1745066424,12878.77413857,131.7855292200038,53244.31864008 2025-04-19,12:40:26.000,109,11072792,13005,0,1745066425,12878.74719332999,131.89126617000147,53244.353575680005 2025-04-19,12:40:27.000,109,11072788,12485,0,1745066426,12878.7943475,131.8066766100019,53244.367549919996 2025-04-19,12:40:28.000,109,11072768,12765,0,1745066427,12878.78761118999,131.8066766100019,53244.367549919996 2025-04-19,12:40:29.000,109,11072736,12685,0,1745066428,12878.922337389995,131.99700311999914,53244.367549919996 2025-04-19,12:40:30.000,109,11072724,12765,0,1745066429,12879.11769038,132.19437876000302,53244.33960144 2025-04-19,12:40:31.000,109,11072742,12565,0,1745066430,12879.11769038,132.50454048000393,53244.353575680005 2025-04-19,12:40:32.000,109,11072746,12525,0,1745066431,12879.13789931,132.8076530699982,53244.31864008 2025-04-19,12:40:33.000,109,11072747,12605,0,1745066432,12879.191789789991,133.09666740000102,53244.26274312 2025-04-19,12:40:34.000,109,11072764,12605,0,1745066433,12879.333252299992,133.3645343399985,53244.27671736001 2025-04-19,12:40:35.000,109,11072800,12525,0,1745066434,12879.508396359997,133.6605978000007,53244.26973024 2025-04-19,12:40:36.000,109,11072795,12845,0,1745066435,12879.542077910002,133.96371039000223,53244.234794640004 2025-04-19,12:40:37.000,109,11072732,12845,0,1745066436,12879.333252299992,134.1187912500027,53244.24178176 2025-04-19,12:40:38.000,109,11072769,12765,0,1745066437,12879.003173109995,134.04829995000182,53244.26274312 2025-04-19,12:40:39.000,109,11072765,12445,0,1745066438,12878.666357609989,133.89321909000137,53244.24178176 2025-04-19,12:40:40.000,109,11072766,12845,0,1745066439,12878.363223660002,133.5760082400011,53244.199859039996 2025-04-19,12:40:41.000,109,11072781,12765,0,1745066440,12878.087034949996,133.2940430400049,53244.14396208 2025-04-19,12:40:42.000,109,11072774,12765,0,1745066441,12877.79737362,133.16010957000253,53244.14396208 2025-04-19,12:40:43.000,109,11072786,12805,0,1745066442,12877.723274209995,133.09666740000102,53244.088065120006 2025-04-19,12:40:44.000,109,11072764,12885,0,1745066443,12877.763692069995,132.9556847999993,53244.032168159996 2025-04-19,12:40:45.000,109,11072751,12765,0,1745066444,12877.763692069995,132.7724074200014,53243.99024544001 2025-04-19,12:40:46.000,109,11072722,12885,0,1745066445,12877.581811699994,132.6243756900003,53243.92736136 2025-04-19,12:40:47.000,109,11072767,12885,0,1745066446,12877.406667639989,132.4622457000005,53243.8365288 2025-04-19,12:40:48.000,109,11072732,12445,0,1745066447,12877.319095609993,132.23667353999917,53243.85749016 2025-04-19,12:40:49.000,109,11072716,12725,0,1745066448,12877.474030739999,132.33536136000475,53243.78761896 2025-04-19,12:40:50.000,109,11072747,12725,0,1745066449,12877.59528432,132.58208091000415,53243.73870912 2025-04-19,12:40:51.000,109,11072771,12525,0,1745066450,12877.581811699994,132.8358495900029,53243.66883792 2025-04-19,12:40:52.000,109,11072799,12645,0,1745066451,12877.386458709989,132.86404611000034,53243.67582504001 2025-04-19,12:40:53.000,109,11072731,12525,0,1745066452,12877.271941439998,132.89224262999778,53243.70377352001 2025-04-19,12:40:54.000,109,11072790,12445,0,1745066453,12877.305622989988,132.97683219000464,53243.69678640001 2025-04-19,12:40:55.000,109,11072779,12845,0,1745066454,12877.413403949999,132.87814436999906,53243.75967048 2025-04-19,12:40:56.000,109,11072793,13005,0,1745066455,12877.447085499989,132.7230635099986,53243.70377352001 2025-04-19,12:40:57.000,109,11072717,12605,0,1745066456,12877.541393839994,132.63142481999967,53243.731722000004 2025-04-19,12:40:58.000,109,11072755,12925,0,1745066457,12877.62896586999,132.65257220999774,53243.731722000004 2025-04-19,12:40:59.000,109,11072813,12925,0,1745066458,12877.83105516999,132.69486699000117,53243.731722000004 2025-04-19,12:41:00.000,109,11072789,12485,0,1745066459,12877.999462920001,132.84289872000227,53243.72473488001 2025-04-19,12:41:01.000,109,11072797,12485,0,1745066460,12878.161134360002,132.983881320004,53243.752683360006 2025-04-19,12:41:02.000,109,11072750,12645,0,1745066461,12878.423850450003,132.96273392999865,53243.78063184 2025-04-19,12:41:03.000,109,11072788,12925,0,1745066462,12878.720248089994,132.969783059998,53243.78761896 2025-04-19,12:41:04.000,109,11072757,12645,0,1745066463,12878.922337389995,133.02617610000016,53243.850503040005 2025-04-19,12:41:05.000,109,11072805,12645,0,1745066464,12878.88865583999,133.30109217000427,53243.8365288 2025-04-19,12:41:06.000,109,11072757,12965,0,1745066465,12878.81455643,133.49141868000152,53243.89242576001 2025-04-19,12:41:07.000,109,11072764,12725,0,1745066466,12878.733720709999,133.59010649999982,53243.89242576001 2025-04-19,12:41:08.000,109,11072757,12725,0,1745066467,12878.578785579994,133.85092430999794,53243.91338712001 2025-04-19,12:41:09.000,109,11072791,12885,0,1745066468,12878.228497459997,134.04125082000246,53243.80858032 2025-04-19,12:41:10.000,109,11072824,12685,0,1745066469,12878.046617089996,134.40075644999888,53243.80858032 2025-04-19,12:41:11.000,109,11072775,12685,0,1745066470,12878.053353399991,134.85894990000088,53243.752683360006 2025-04-19,12:41:12.000,109,11072795,12565,0,1745066471,12878.309333179997,135.33829074000096,53243.64787656 2025-04-19,12:41:13.000,109,11072736,12685,0,1745066472,12878.639412369994,135.69074723999802,53243.67582504001 2025-04-19,12:41:14.000,109,11072761,12525,0,1745066473,12878.82802904999,135.89517201000126,53243.682812160005 2025-04-19,12:41:15.000,109,11072776,12605,0,1745066474,12878.88865583999,136.05730200000107,53243.64088944 2025-04-19,12:41:16.000,109,11072763,12845,0,1745066475,12878.821292739995,136.28992329000175,53243.57101824 2025-04-19,12:41:17.000,109,11072750,12685,0,1745066476,12878.78761118999,136.50139719000435,53243.60595384001 2025-04-19,12:41:18.000,109,11072783,12525,0,1745066477,12878.84823797999,136.60713414000202,53243.584992480006 2025-04-19,12:41:19.000,109,11072728,12605,0,1745066478,12878.94928262999,136.67762544000288,53243.5919796 2025-04-19,12:41:20.000,109,11072768,12525,0,1745066479,12878.83476536,136.5436919700005,53243.584992480006 2025-04-19,12:41:21.000,109,11072793,12845,0,1745066480,12878.801083809994,136.40975849999813,53243.59896672 2025-04-19,12:41:22.000,109,11072793,12565,0,1745066481,12878.74719332999,136.26877590000367,53243.5919796 2025-04-19,12:41:23.000,109,11072778,12925,0,1745066482,12878.693302849999,136.27582503000303,53243.584992480006 2025-04-19,12:41:24.000,109,11072804,12565,0,1745066483,12878.733720709999,136.26172677000432,53243.584992480006 2025-04-19,12:41:25.000,109,11072812,12685,0,1745066484,12878.565312959989,136.37451285000134,53243.59896672 2025-04-19,12:41:26.000,109,11072795,12725,0,1745066485,12878.545104029989,136.62123240000074,53243.55005688 2025-04-19,12:41:27.000,109,11072778,12965,0,1745066486,12878.592258199998,136.82565717000398,53243.564031120004 2025-04-19,12:41:28.000,109,11072825,12805,0,1745066487,12878.780874879994,137.06532759000402,53243.54306976 2025-04-19,12:41:29.000,109,11072745,12525,0,1745066488,12878.95601894,137.2979488800047,53243.57101824 2025-04-19,12:41:30.000,109,11072797,12645,0,1745066489,12878.93581001,137.29089974999806,53243.60595384001 2025-04-19,12:41:31.000,109,11072767,12965,0,1745066490,12878.713511779999,137.06532759000402,53243.57800536001 2025-04-19,12:41:32.000,109,11072752,12645,0,1745066491,12878.551840339998,136.81155890999798,53243.57101824 2025-04-19,12:41:33.000,109,11072780,12685,0,1745066492,12878.390168899998,136.60713414000202,53243.54306976 2025-04-19,12:41:34.000,109,11072754,12685,0,1745066493,12878.241970080002,136.36041459000262,53243.515121280005 2025-04-19,12:41:35.000,109,11072763,12485,0,1745066494,12878.046617089996,136.0714002599998,53243.48018568 2025-04-19,12:41:36.000,109,11072760,12525,0,1745066495,12877.824318859995,135.73304202000145,53243.41031448001 2025-04-19,12:41:37.000,109,11072729,12765,0,1745066496,12877.642438489995,135.40173291000247,53243.36140464001 2025-04-19,12:41:38.000,109,11072829,12525,0,1745066497,12877.59528432,135.09862032000092,53243.31948192001 2025-04-19,12:41:39.000,109,11072779,12445,0,1745066498,12877.65591111,135.02812902000005,53243.21467512 2025-04-19,12:41:40.000,109,11072766,12845,0,1745066499,12877.79737362,135.15501336000307,53243.17275240001 2025-04-19,12:41:41.000,109,11072803,12765,0,1745066500,12877.844527789995,135.48632247000205,53243.17275240001 2025-04-19,12:41:42.000,109,11072768,12765,0,1745066501,12877.804109929995,135.8881228800019,53243.130829680005 2025-04-19,12:41:43.000,109,11072760,12805,0,1745066502,12877.514448599999,136.15598981999938,53243.03999712 2025-04-19,12:41:44.000,109,11072777,12645,0,1745066503,12877.130478929997,136.33926720000454,53242.9980744 2025-04-19,12:41:45.000,109,11072788,12765,0,1745066504,12876.59831044,136.33926720000454,53242.90025472 2025-04-19,12:41:46.000,109,11072800,12965,0,1745066505,12876.295176489999,136.12074417000258,53242.83038352 2025-04-19,12:41:47.000,109,11072782,12605,0,1745066506,12876.045933019988,135.9868107000002,53242.7535252 2025-04-19,12:41:48.000,109,11072785,12725,0,1745066507,12875.992042539998,136.06435113000043,53242.66967976001 2025-04-19,12:41:49.000,109,11072765,12725,0,1745066508,12875.924679440002,136.06435113000043,53242.5439116 2025-04-19,12:41:50.000,109,11072747,12525,0,1745066509,12875.951624679998,135.96566331000213,53242.52993736001 2025-04-19,12:41:51.000,109,11072808,12685,0,1745066510,12875.938152059993,135.96566331000213,53242.41814344 2025-04-19,12:41:52.000,109,11072770,12725,0,1745066511,12875.702381210001,136.21238286000153,53242.36224648001 2025-04-19,12:41:53.000,109,11072765,12805,0,1745066512,12875.601336560001,136.62123240000074,53242.25045256 2025-04-19,12:41:54.000,109,11072777,12885,0,1745066513,12875.533973459991,136.8750010799995,53242.173594240005 2025-04-19,12:41:55.000,109,11072808,12725,0,1745066514,12875.43966512,137.0864749800021,53242.124684400005 2025-04-19,12:41:56.000,109,11072805,12765,0,1745066515,12875.264521059995,137.19926105999912,53241.99192912 2025-04-19,12:41:57.000,109,11072775,12605,0,1745066516,12875.001804969994,137.1851628000004,53241.9150708 2025-04-19,12:41:58.000,109,11072768,12485,0,1745066517,12874.766034120003,137.07942585000274,53241.81026400001 2025-04-19,12:41:59.000,109,11072852,12405,0,1745066518,12874.489845409997,136.95959063999908,53241.69847008 2025-04-19,12:42:00.000,109,11072769,12845,0,1745066519,12874.382064450001,136.79746064999927,53241.59366328001 2025-04-19,12:42:01.000,109,11072781,12645,0,1745066520,12874.247338249996,136.71287108999968,53241.54475344001 2025-04-19,12:42:02.000,109,11072772,12805,0,1745066521,12874.23386562999,136.69877283000096,53241.44693376001 2025-04-19,12:42:03.000,109,11072749,12925,0,1745066522,12874.23386562999,136.57893762000458,53241.460908 2025-04-19,12:42:04.000,109,11072795,12725,0,1745066523,12874.09240311999,136.37451285000134,53241.335139840005 2025-04-19,12:42:05.000,109,11072805,12605,0,1745066524,12874.03177632999,136.1841863400041,53241.22334592 2025-04-19,12:42:06.000,109,11072793,12765,0,1745066525,12874.26081087,136.21943199000088,53241.12552624 2025-04-19,12:42:07.000,109,11072847,12965,0,1745066526,12874.577417439992,136.38861111000006,53241.06264216001 2025-04-19,12:42:08.000,109,11072774,12205,0,1745066527,12874.772770429998,136.68467457000224,53241.01373232001 2025-04-19,12:42:09.000,109,11072788,12645,0,1745066528,12874.873815079998,136.83270630000334,53240.92289976001 2025-04-19,12:42:10.000,109,11072759,12685,0,1745066529,12874.934441869998,136.94549238000036,53240.82508008001 2025-04-19,12:42:11.000,109,11072758,12885,0,1745066530,12874.988332349989,136.83270630000334,53240.783157360005 2025-04-19,12:42:12.000,109,11072786,12925,0,1745066531,12874.947914489989,136.5930358800033,53240.76918312 2025-04-19,12:42:13.000,109,11072778,12765,0,1745066532,12874.920969249994,136.41680763000477,53240.74123464 2025-04-19,12:42:14.000,109,11072763,12685,0,1745066533,12875.008541279989,136.17713721000473,53240.713286160004 2025-04-19,12:42:15.000,109,11072830,12725,0,1745066534,12875.082640689994,135.96566331000213,53240.65738920001 2025-04-19,12:42:16.000,109,11072812,12725,0,1745066535,12875.042222829994,135.7400911500008,53240.685337680006 2025-04-19,12:42:17.000,109,11072762,12645,0,1745066536,12875.001804969994,135.48632247000205,53240.6224536 2025-04-19,12:42:18.000,109,11072818,12725,0,1745066537,12874.995068659999,135.22550466000393,53240.64341496 2025-04-19,12:42:19.000,109,11072748,12965,0,1745066538,12875.04895913999,135.04927640999813,53240.566556640006 2025-04-19,12:42:20.000,109,11072792,12685,0,1745066539,12875.27799368,134.92944120000175,53240.58053088 2025-04-19,12:42:21.000,109,11072848,12645,0,1745066540,12875.513764529991,134.85190077000152,53240.57354376 2025-04-19,12:42:22.000,109,11072797,12925,0,1745066541,12875.742799070002,134.76026208000258,53240.59450512 2025-04-19,12:42:23.000,109,11072780,12645,0,1745066542,12875.877525269992,134.80255685999873,53240.566556640006 2025-04-19,12:42:24.000,109,11072753,12645,0,1745066543,12876.140241359994,134.74616382000386,53240.58053088 2025-04-19,12:42:25.000,109,11072756,12845,0,1745066544,12876.423166379995,134.83075338000344,53240.545595280004 2025-04-19,12:42:26.000,109,11072734,12805,0,1745066545,12876.483793169995,134.88009728999896,53240.59450512 2025-04-19,12:42:27.000,109,11072767,12845,0,1745066546,12876.51747472,135.04222727999877,53240.545595280004 2025-04-19,12:42:28.000,109,11072724,12645,0,1745066547,12876.69261877999,135.246652050002,53240.51065968001 2025-04-19,12:42:29.000,109,11072792,12645,0,1745066548,12877.042906900002,135.5286172499982,53240.55956952001 2025-04-19,12:42:30.000,109,11072800,12765,0,1745066549,12877.352777159998,135.74714028000017,53240.53162104 2025-04-19,12:42:31.000,109,11072728,12605,0,1745066550,12877.521184909994,135.79648419000296,53240.5525824 2025-04-19,12:42:32.000,109,11072753,12525,0,1745066551,12877.58854800999,135.78238593000424,53240.58053088 2025-04-19,12:42:33.000,109,11072771,12605,0,1745066552,12877.52792121999,135.71894376000273,53240.60149224 2025-04-19,12:42:34.000,109,11072774,12605,0,1745066553,12877.386458709989,135.47222421000333,53240.59450512 2025-04-19,12:42:35.000,109,11072769,12725,0,1745066554,12877.292150369998,135.2959959600048,53240.64341496 2025-04-19,12:42:36.000,109,11072748,12805,0,1745066555,12877.332568229998,135.07042380000348,53240.63642784001 2025-04-19,12:42:37.000,109,11072747,12925,0,1745066556,12877.521184909994,134.83075338000344,53240.664376320005 2025-04-19,12:42:38.000,109,11072829,12725,0,1745066557,12877.824318859995,134.66157426000427,53240.72726040001 2025-04-19,12:42:39.000,109,11072747,12805,0,1745066558,12878.134189119992,134.6897707800017,53240.60847936001 2025-04-19,12:42:40.000,109,11072796,12805,0,1745066559,12878.430586759998,134.7109181699998,53240.65040208 2025-04-19,12:42:41.000,109,11072762,12605,0,1745066560,12878.572049269998,134.7743603400013,53240.63642784001 2025-04-19,12:42:42.000,109,11072795,12925,0,1745066561,12878.740457019994,134.94353946000047,53240.59450512 2025-04-19,12:42:43.000,109,11072780,12765,0,1745066562,12878.821292739995,135.19730813999922,53240.57354376 2025-04-19,12:42:44.000,109,11072752,12645,0,1745066563,12878.942546319995,135.47222421000333,53240.60847936001 2025-04-19,12:42:45.000,109,11072723,12685,0,1745066564,12879.11095406999,135.6132068099978,53240.5525824 2025-04-19,12:42:46.000,109,11072753,12885,0,1745066565,12879.238943960001,135.52156811999885,53240.53162104 2025-04-19,12:42:47.000,109,11072763,12445,0,1745066566,12879.265889199996,135.32419248000224,53240.447775600005 2025-04-19,12:42:48.000,109,11072801,12605,0,1745066567,12879.387142779997,135.15501336000307,53240.496685440005 2025-04-19,12:42:49.000,109,11072739,12725,0,1745066568,12879.643122559988,135.06337467000412,53240.52463392 2025-04-19,12:42:50.000,109,11072738,12765,0,1745066569,12879.818266619994,134.96468684999854,53240.53162104 2025-04-19,12:42:51.000,109,11072751,12685,0,1745066570,12879.912574959999,135.02812902000005,53240.52463392 2025-04-19,12:42:52.000,109,11072755,13085,0,1745066571,12880.000146989994,135.16206249000243,53240.566556640006 2025-04-19,12:42:53.000,109,11072794,12645,0,1745066572,12879.98667436999,135.3805855200044,53240.57354376 2025-04-19,12:42:54.000,109,11072715,12965,0,1745066573,12880.02709222999,135.66255072000058,53240.51065968001 2025-04-19,12:42:55.000,109,11072728,12845,0,1745066574,12880.06751008999,135.7894350600036,53240.566556640006 2025-04-19,12:42:56.000,109,11072733,12605,0,1745066575,12880.11466426,135.81058245000168,53240.57354376 2025-04-19,12:42:57.000,109,11072762,12725,0,1745066576,12880.040564849995,135.69074723999802,53240.58751800001 2025-04-19,12:42:58.000,109,11072748,13005,0,1745066577,12879.939520199994,135.65550159000122,53240.60149224 2025-04-19,12:42:59.000,109,11072717,12565,0,1745066578,12879.892366029999,135.9515650500034,53240.5525824 2025-04-19,12:43:00.000,109,11072746,12725,0,1745066579,12879.92604757999,136.46615154000028,53240.53162104 2025-04-19,12:43:01.000,109,11072750,12685,0,1745066580,12880.10792794999,136.7410676100044,53240.53162104 2025-04-19,12:43:02.000,109,11072708,13085,0,1745066581,12880.35717142,136.73401847999776,53240.52463392 2025-04-19,12:43:03.000,109,11072775,12885,0,1745066582,12880.714195849992,136.64942891999817,53240.5525824 2025-04-19,12:43:04.000,109,11072774,12565,0,1745066583,12880.869130979998,136.61418327000138,53240.60847936001 2025-04-19,12:43:05.000,109,11072763,12765,0,1745066584,12880.929757769998,136.61418327000138,53240.545595280004 2025-04-19,12:43:06.000,109,11072748,12925,0,1745066585,12881.030802419999,136.60713414000202,53240.62944072 2025-04-19,12:43:07.000,109,11072697,12845,0,1745066586,12881.25310065,136.41680763000477,53240.6224536 2025-04-19,12:43:08.000,109,11072804,12765,0,1745066587,12881.583179839996,136.30402155000047,53240.62944072 2025-04-19,12:43:09.000,109,11072768,12645,0,1745066588,12882.021039990002,136.3181198099992,53240.67835056001 2025-04-19,12:43:10.000,109,11072752,12605,0,1745066589,12882.44542751999,136.35336546000326,53240.734247520006 2025-04-19,12:43:11.000,109,11072795,12805,0,1745066590,12882.76877039999,136.45910241000092,53240.84604144001 2025-04-19,12:43:12.000,109,11072786,12605,0,1745066591,12883.152740069992,136.61418327000138,53240.87398992001 2025-04-19,12:43:13.000,109,11072785,12805,0,1745066592,12883.496291879994,136.58598675000394,53240.98578384 2025-04-19,12:43:14.000,109,11072765,12765,0,1745066593,12883.65122701,136.45205328000156,53241.02770656 2025-04-19,12:43:15.000,109,11072782,12565,0,1745066594,12883.72532641999,136.33926720000454,53241.13251336 2025-04-19,12:43:16.000,109,11072745,12885,0,1745066595,12883.81289845,136.31107067999983,53241.13950048001 2025-04-19,12:43:17.000,109,11072782,12925,0,1745066596,12883.9139431,136.50139719000435,53241.167448960005 2025-04-19,12:43:18.000,109,11072816,12445,0,1745066597,12884.075614540001,136.85385369000142,53241.16046184001 2025-04-19,12:43:19.000,109,11072757,12645,0,1745066598,12884.163186569996,137.27680148999934,53241.15347472 2025-04-19,12:43:20.000,109,11072755,12685,0,1745066599,12884.03519668,137.60811059999833,53241.17443608 2025-04-19,12:43:21.000,109,11072811,12725,0,1745066600,12883.87352524,137.79843711000285,53241.15347472 2025-04-19,12:43:22.000,109,11072757,12765,0,1745066601,12883.68490855999,137.75614232999942,53241.15347472 2025-04-19,12:43:23.000,109,11072749,12685,0,1745066602,12883.556918669994,137.5799140800009,53241.167448960005 2025-04-19,12:43:24.000,109,11072740,12765,0,1745066603,12883.536709739994,137.26975235999998,53241.167448960005 2025-04-19,12:43:25.000,109,11072735,12605,0,1745066604,12883.550182359999,136.9736888999978,53241.167448960005 2025-04-19,12:43:26.000,109,11072761,13005,0,1745066605,12883.63101808,136.6564780500048,53241.20238456 2025-04-19,12:43:27.000,109,11072777,12525,0,1745066606,12883.84657999999,136.4450041500022,53241.167448960005 2025-04-19,12:43:28.000,109,11072791,12885,0,1745066607,12884.217077050002,136.40270936999877,53241.237320160006 2025-04-19,12:43:29.000,109,11072767,12725,0,1745066608,12884.553892549993,136.45910241000092,53241.216358800004 2025-04-19,12:43:30.000,109,11072778,12645,0,1745066609,12884.755981849994,136.57188848999795,53241.27924288001 2025-04-19,12:43:31.000,109,11072708,12845,0,1745066610,12884.789663399999,136.63533065999945,53241.237320160006 2025-04-19,12:43:32.000,109,11072770,12605,0,1745066611,12884.78292708999,136.6917237000016,53241.32815272001 2025-04-19,12:43:33.000,109,11072743,12565,0,1745066612,12884.789663399999,136.6564780500048,53241.35610120001 2025-04-19,12:43:34.000,109,11072796,12685,0,1745066613,12884.675146129994,136.5648393599986,53241.34212696 2025-04-19,12:43:35.000,109,11072748,12805,0,1745066614,12884.587574099998,136.55074109999987,53241.36308832 2025-04-19,12:43:36.000,109,11072764,12645,0,1745066615,12884.749245539999,136.70582196000032,53241.3211656 2025-04-19,12:43:37.000,109,11072751,12965,0,1745066616,12885.00522531999,137.17811367000104,53241.36308832 2025-04-19,12:43:38.000,109,11072749,13005,0,1745066617,12885.294886650001,137.61515972999769,53241.335139840005 2025-04-19,12:43:39.000,109,11072749,12685,0,1745066618,12885.476767020002,137.7913879800035,53241.384049680004 2025-04-19,12:43:40.000,109,11072807,12965,0,1745066619,12885.827055139998,137.87597754000308,53241.5307792 2025-04-19,12:43:41.000,109,11072775,12765,0,1745066620,12885.955045029994,137.86892841000372,53241.55872768 2025-04-19,12:43:42.000,109,11072810,12765,0,1745066621,12885.827055139998,137.7067984200039,53241.58667616 2025-04-19,12:43:43.000,109,11072777,12565,0,1745066622,12885.739483109988,137.5587666900028,53241.68449584001 2025-04-19,12:43:44.000,109,11072795,12405,0,1745066623,12885.692328939993,137.55171756000345,53241.740392800006 2025-04-19,12:43:45.000,109,11072763,12645,0,1745066624,12885.820318829989,137.5446684300041,53241.81026400001 2025-04-19,12:43:46.000,109,11072752,12405,0,1745066625,12886.14366170999,137.45302973999787,53241.86616096 2025-04-19,12:43:47.000,109,11072795,12845,0,1745066626,12886.467004589991,137.2979488800047,53241.92904504001 2025-04-19,12:43:48.000,109,11072761,12685,0,1745066627,12886.682566509997,137.36139104999893,53241.93603216 2025-04-19,12:43:49.000,109,11072786,12885,0,1745066628,12886.743193299997,137.58696321000025,53241.97096776 2025-04-19,12:43:50.000,109,11072762,12645,0,1745066629,12886.770138539992,137.7913879800035,53241.93603216 2025-04-19,12:43:51.000,109,11072783,12525,0,1745066630,12886.776874850002,137.81253537000157,53241.92904504001 2025-04-19,12:43:52.000,109,11072785,12605,0,1745066631,12886.642148649997,137.7420440700007,53241.9150708 2025-04-19,12:43:53.000,109,11072751,12725,0,1745066632,12886.493949830001,137.41073496000172,53241.85917384001 2025-04-19,12:43:54.000,109,11072754,12765,0,1745066633,12886.39290518,137.03008193999995,53241.82423824 2025-04-19,12:43:55.000,109,11072777,12605,0,1745066634,12886.40637779999,136.79746064999927,53241.789302640005 2025-04-19,12:43:56.000,109,11072750,12605,0,1745066635,12886.467004589991,136.6917237000016,53241.81725112 2025-04-19,12:43:57.000,109,11072798,12805,0,1745066636,12886.541103999996,136.6423797899988,53241.81026400001 2025-04-19,12:43:58.000,109,11072772,12805,0,1745066637,12886.487213519991,136.47320066999964,53241.74737992 2025-04-19,12:43:59.000,109,11072765,12965,0,1745066638,12886.446795659991,136.1841863400041,53241.78231552001 2025-04-19,12:44:00.000,109,11072808,12805,0,1745066639,12886.33227839,135.73304202000145,53241.719431440004 2025-04-19,12:44:01.000,109,11072748,12605,0,1745066640,12886.339014699995,135.42288030000054,53241.74737992 2025-04-19,12:44:02.000,109,11072757,12725,0,1745066641,12886.520895069996,135.2818976999988,53241.740392800006 2025-04-19,12:44:03.000,109,11072714,12805,0,1745066642,12886.891392119993,135.2959959600048,53241.7753284 2025-04-19,12:44:04.000,109,11072779,12965,0,1745066643,12887.18105344999,135.30304509000416,53241.79628976 2025-04-19,12:44:05.000,109,11072785,12845,0,1745066644,12887.538077879995,135.26075031000073,53241.8451996 2025-04-19,12:44:06.000,109,11072828,12645,0,1745066645,12887.807530279992,135.25370118000137,53241.90109656001 2025-04-19,12:44:07.000,109,11072753,12445,0,1745066646,12887.841211829997,135.23960292000265,53241.86616096 2025-04-19,12:44:08.000,109,11072786,12925,0,1745066647,12887.787321349992,135.119767709999,53242.01987760001 2025-04-19,12:44:09.000,109,11072795,12885,0,1745066648,12887.713221940001,135.04222727999877,53242.04782608001 2025-04-19,12:44:10.000,109,11072719,12685,0,1745066649,12887.767112419991,134.91534294000303,53242.09673592001 2025-04-19,12:44:11.000,109,11072772,12805,0,1745066650,12887.699749319996,134.7391146900045,53242.21551696001 2025-04-19,12:44:12.000,109,11072757,12605,0,1745066651,12887.767112419991,134.54878817999997,53242.18058136 2025-04-19,12:44:13.000,109,11072773,12605,0,1745066652,12887.901838619997,134.48534600999847,53242.222504080004 2025-04-19,12:44:14.000,109,11072721,12725,0,1745066653,12888.090455299993,134.5769847000047,53242.31333664001 2025-04-19,12:44:15.000,109,11072791,12765,0,1745066654,12888.332962459994,134.69681991000107,53242.411156320006 2025-04-19,12:44:16.000,109,11072791,12525,0,1745066655,12888.595678549995,134.80255685999873,53242.44609192 2025-04-19,12:44:17.000,109,11072733,12765,0,1745066656,12888.85165833,134.92944120000175,53242.49500176 2025-04-19,12:44:18.000,109,11072749,12965,0,1745066657,12889.047011319992,135.01403076000133,53242.64173128 2025-04-19,12:44:19.000,109,11072742,12605,0,1745066658,12889.047011319992,134.99993250000261,53242.69762824001 2025-04-19,12:44:20.000,109,11072755,12805,0,1745066659,12889.047011319992,135.00698163000197,53242.78147368 2025-04-19,12:44:21.000,109,11072765,12925,0,1745066660,12888.999857149996,135.07042380000348,53242.80243504 2025-04-19,12:44:22.000,109,11072763,12565,0,1745066661,12888.966175599991,135.2325537900033,53242.844357760005 2025-04-19,12:44:23.000,109,11072770,12605,0,1745066662,12888.905548809991,135.3805855200044,53242.893267600004 2025-04-19,12:44:24.000,109,11072729,12645,0,1745066663,12889.067220249992,135.5920594199997,53242.95615168001 2025-04-19,12:44:25.000,109,11072776,12445,0,1745066664,12889.121110729997,135.83172983999975,53243.00506152001 2025-04-19,12:44:26.000,109,11072783,12645,0,1745066665,12889.053747630001,135.9515650500034,53243.0679456 2025-04-19,12:44:27.000,109,11072725,12605,0,1745066666,12888.919021429996,136.12074417000258,53243.060958480004 2025-04-19,12:44:28.000,109,11072739,12765,0,1745066667,12888.77082261,136.19123547000345,53243.08890696 2025-04-19,12:44:29.000,109,11072765,12805,0,1745066668,12888.73040475,136.3181198099992,53243.02602288001 2025-04-19,12:44:30.000,109,11072682,12605,0,1745066669,12888.70345950999,136.50139719000435,53243.07493272001 2025-04-19,12:44:31.000,109,11072723,12565,0,1745066670,12888.82471308999,136.52254458000243,53243.03999712 2025-04-19,12:44:32.000,109,11072779,12525,0,1745066671,12888.76408629999,136.6564780500048,53243.03999712 2025-04-19,12:44:33.000,109,11072740,12485,0,1745066672,12888.71019582,136.85385369000142,53242.99108728 2025-04-19,12:44:34.000,109,11072772,12605,0,1745066673,12888.474424969994,136.95959063999908,53242.963138800005 2025-04-19,12:44:35.000,109,11072749,12805,0,1745066674,12888.191499949993,136.89614847000485,53242.90025472 2025-04-19,12:44:36.000,109,11072835,12685,0,1745066675,12887.874893380002,136.78336239000055,53242.8233964 2025-04-19,12:44:37.000,109,11072726,12525,0,1745066676,12887.59196836,136.67762544000288,53242.76749944001 2025-04-19,12:44:38.000,109,11072754,12885,0,1745066677,12887.49092371,136.5930358800033,53242.69762824001 2025-04-19,12:44:39.000,109,11072825,12405,0,1745066678,12887.45050585,136.55074109999987,53242.65570552 2025-04-19,12:44:40.000,109,11072743,12525,0,1745066679,12887.457242159995,136.41680763000477,53242.55089872001 2025-04-19,12:44:41.000,109,11072732,12885,0,1745066680,12887.61217729,136.35336546000326,53242.49500176 2025-04-19,12:44:42.000,109,11072730,12965,0,1745066681,12887.686276699991,136.22648112000024,53242.460066160005 2025-04-19,12:44:43.000,109,11072736,12565,0,1745066682,12887.740167179996,136.21943199000088,53242.38320784001 2025-04-19,12:44:44.000,109,11072760,12605,0,1745066683,12887.67280408,136.33926720000454,53242.390194960004 2025-04-19,12:44:45.000,109,11072775,13085,0,1745066684,12887.726694559991,136.5648393599986,53242.32731088 2025-04-19,12:44:46.000,109,11072794,12965,0,1745066685,12887.807530279992,136.86090282000077,53242.2294912 2025-04-19,12:44:47.000,109,11072726,12605,0,1745066686,12887.821002899997,137.13581889000488,53242.173594240005 2025-04-19,12:44:48.000,109,11072783,12525,0,1745066687,12887.895102310002,137.4600788700045,53242.14564576001 2025-04-19,12:44:49.000,109,11072777,12725,0,1745066688,12887.935520170002,137.68565102999855,53242.005903360005 2025-04-19,12:44:50.000,109,11072733,12885,0,1745066689,12888.029828509993,137.6786018999992,53241.99192912 2025-04-19,12:44:51.000,109,11072789,12645,0,1745066690,12888.285808289998,137.50942278000002,53242.04083896 2025-04-19,12:44:52.000,109,11072761,12565,0,1745066691,12888.56873331,137.41073496000172,53242.04083896 2025-04-19,12:44:53.000,109,11072773,12685,0,1745066692,12888.85165833,137.41073496000172,53242.04083896 2025-04-19,12:44:54.000,109,11072754,12805,0,1745066693,12889.195210140002,137.6433562500024,53242.09673592001 2025-04-19,12:44:55.000,109,11072701,12565,0,1745066694,12889.585916119999,138.06630405000033,53242.13167152 2025-04-19,12:44:56.000,109,11072796,12965,0,1745066695,12889.909259,138.32007272999908,53242.18058136 2025-04-19,12:44:57.000,109,11072762,12965,0,1745066696,12890.259547119997,138.53859576000104,53242.25045256 2025-04-19,12:44:58.000,109,11072770,12885,0,1745066697,12890.401009629997,138.5949888000032,53242.292375280005 2025-04-19,12:44:59.000,109,11072797,12605,0,1745066698,12890.549208449993,138.5103992400036,53242.32731088 2025-04-19,12:45:00.000,109,11072773,12845,0,1745066699,12890.522263209998,138.4822027199989,53242.37622072 2025-04-19,12:45:01.000,109,11072741,13005,0,1745066700,12890.259547119997,138.56679227999848,53242.40416920001 2025-04-19,12:45:02.000,109,11072764,12765,0,1745066701,12890.124820919991,138.63023445,53242.39718208 2025-04-19,12:45:03.000,109,11072764,12765,0,1745066702,12890.1113483,138.79941356999916,53242.41814344 2025-04-19,12:45:04.000,109,11072738,12845,0,1745066703,12890.057457819996,138.93334704000154,53242.411156320006 2025-04-19,12:45:05.000,109,11072770,12605,0,1745066704,12889.96988579,138.86285574000067,53242.4391048 2025-04-19,12:45:06.000,109,11072743,13005,0,1745066705,12889.88231375999,138.7289222699983,53242.4391048 2025-04-19,12:45:07.000,109,11072754,12845,0,1745066706,12889.835159589995,138.60203793000255,53242.50198888001 2025-04-19,12:45:08.000,109,11072737,12605,0,1745066707,12889.875577449995,138.3976131599993,53242.55089872001 2025-04-19,12:45:09.000,109,11072773,12565,0,1745066708,12889.84863221,138.1367953500012,53242.6137828 2025-04-19,12:45:10.000,109,11072765,12565,0,1745066709,12889.80821435,137.81958450000093,53242.64173128 2025-04-19,12:45:11.000,109,11072808,12485,0,1745066710,12889.633070289994,137.69974929000455,53242.71858960001 2025-04-19,12:45:12.000,109,11072728,12565,0,1745066711,12889.471398849993,137.63630712000304,53242.676666880005 2025-04-19,12:45:13.000,109,11072754,12925,0,1745066712,12889.370354199993,137.56581582000217,53242.69064112001 2025-04-19,12:45:14.000,109,11072787,12605,0,1745066713,12889.316463720003,137.62925799000368,53242.71858960001 2025-04-19,12:45:15.000,109,11072781,12725,0,1745066714,12889.329936339993,137.77728972000477,53242.73256384 2025-04-19,12:45:16.000,109,11072765,12565,0,1745066715,12889.336672650003,137.86187928000436,53242.76051232 2025-04-19,12:45:17.000,109,11072760,12645,0,1745066716,12889.276045860002,137.96056710000266,53242.71858960001 2025-04-19,12:45:18.000,109,11072721,12605,0,1745066717,12889.201946449997,138.05925492000097,53242.76051232 2025-04-19,12:45:19.000,109,11072778,12645,0,1745066718,12889.134583350002,138.12269709000248,53242.71160248 2025-04-19,12:45:20.000,109,11072720,12605,0,1745066719,12889.121110729997,138.15794273999927,53242.73256384 2025-04-19,12:45:21.000,109,11072803,12725,0,1745066720,12889.201946449997,138.15794273999927,53242.76051232 2025-04-19,12:45:22.000,109,11072738,12765,0,1745066721,12889.397299439988,138.35531838000315,53242.73955096001 2025-04-19,12:45:23.000,109,11072773,12725,0,1745066722,12889.673488149994,138.6443327099987,53242.746538080006 2025-04-19,12:45:24.000,109,11072773,12685,0,1745066723,12889.82168696999,138.94744530000025,53242.725576720004 2025-04-19,12:45:25.000,109,11072757,12405,0,1745066724,12889.96314947999,139.37039309999818,53242.78147368 2025-04-19,12:45:26.000,109,11072782,12965,0,1745066725,12890.07093044,139.77219350999803,53242.87929336 2025-04-19,12:45:27.000,109,11072780,13005,0,1745066726,12890.232601880001,140.117600880003,53242.94217744 2025-04-19,12:45:28.000,109,11072821,12805,0,1745066727,12890.273019740001,140.49120476999815,53243.03999712 2025-04-19,12:45:29.000,109,11072780,12885,0,1745066728,12890.225865569992,140.75202258000354,53243.09589408 2025-04-19,12:45:30.000,109,11072770,12965,0,1745066729,12890.353855460002,140.78021910000098,53243.23563648 2025-04-19,12:45:31.000,109,11072765,12485,0,1745066730,12890.569417379993,140.8084156199984,53243.33345616 2025-04-19,12:45:32.000,109,11072774,12965,0,1745066731,12890.710879889994,140.71677692999947,53243.466211440005 2025-04-19,12:45:33.000,109,11072779,12725,0,1745066732,12890.912969189994,140.70267867000075,53243.57800536001 2025-04-19,12:45:34.000,109,11072766,12805,0,1745066733,12891.06116800999,140.7943173599997,53243.64787656 2025-04-19,12:45:35.000,109,11072760,12925,0,1745066734,12891.12853111,140.91415257000335,53243.68979928 2025-04-19,12:45:36.000,109,11072791,12605,0,1745066735,12891.296938859996,141.23841255000298,53243.79460608001 2025-04-19,12:45:37.000,109,11072734,12685,0,1745066736,12891.519237089997,141.4005425400028,53243.89242576001 2025-04-19,12:45:38.000,109,11072790,12525,0,1745066737,12891.802162109998,141.48513210000237,53244.067103760004 2025-04-19,12:45:39.000,109,11072771,12685,0,1745066738,12892.051405579994,141.54857427000388,53244.185884800005 2025-04-19,12:45:40.000,109,11072780,12565,0,1745066739,12892.26023118999,141.63316383000347,53244.33960144 2025-04-19,12:45:41.000,109,11072743,12765,0,1745066740,12892.415166319995,141.61906557000475,53244.51427944001 2025-04-19,12:45:42.000,109,11072784,12805,0,1745066741,12892.610519310001,141.56972166000196,53244.6749832 2025-04-19,12:45:43.000,109,11072742,12885,0,1745066742,12892.805872299992,141.48513210000237,53244.78677712 2025-04-19,12:45:44.000,109,11072710,12685,0,1745066743,12893.021434219998,141.5133286199998,53244.954468 2025-04-19,12:45:45.000,109,11072771,13085,0,1745066744,12893.25720506999,141.59086905000004,53245.08023616 2025-04-19,12:45:46.000,109,11072788,12805,0,1745066745,12893.614229499995,141.54857427000388,53245.192030080005 2025-04-19,12:45:47.000,109,11072744,12605,0,1745066746,12893.964517619992,141.49218123000173,53245.30382400001 2025-04-19,12:45:48.000,109,11072740,12685,0,1745066747,12894.233970019988,141.52037774999917,53245.40164368001 2025-04-19,12:45:49.000,109,11072742,12605,0,1745066748,12894.436059319989,141.61201643999811,53245.54837320001 2025-04-19,12:45:50.000,109,11072751,12765,0,1745066749,12894.503422419999,141.66840948000026,53245.70208984 2025-04-19,12:45:51.000,109,11072756,12685,0,1745066750,12894.53710396999,141.52742687999853,53245.84183224 2025-04-19,12:45:52.000,109,11072769,12725,0,1745066751,12894.54384028,141.19611776999955,53245.84881936 2025-04-19,12:45:53.000,109,11072733,12845,0,1745066752,12894.442795629999,140.85071040000184,53245.96061328 2025-04-19,12:45:54.000,109,11072820,12805,0,1745066753,12894.348487289993,140.61808911000116,53246.044458719996 2025-04-19,12:45:55.000,109,11072780,12965,0,1745066754,12894.348487289993,140.2656326100041,53246.14227840001 2025-04-19,12:45:56.000,109,11072777,12525,0,1745066755,12894.281124189998,139.84973393999826,53246.212149599996 2025-04-19,12:45:57.000,109,11072794,12765,0,1745066756,12894.314805739989,139.51842482999928,53246.28900792001 2025-04-19,12:45:58.000,109,11072774,12485,0,1745066757,12894.51689503999,139.30695093000395,53246.35887912001 2025-04-19,12:45:59.000,109,11072773,12525,0,1745066758,12894.813292679995,139.30695093000395,53246.44272456 2025-04-19,12:46:00.000,109,11072769,13245,0,1745066759,12895.042327219991,139.37744223000482,53246.484647280005 2025-04-19,12:46:01.000,109,11072748,12645,0,1745066760,12895.311779620002,139.63826004000293,53246.59644120001 2025-04-19,12:46:02.000,109,11072765,12605,0,1745066761,12895.513868919988,139.6946530799978,53246.6663124 2025-04-19,12:46:03.000,109,11072766,12765,0,1745066762,12895.722694529999,139.7439969900006,53246.78509344 2025-04-19,12:46:04.000,109,11072812,12765,0,1745066763,12895.810266559994,139.77924264000467,53246.8060548 2025-04-19,12:46:05.000,109,11072811,13045,0,1745066764,12895.9045749,139.659407430001,53246.91086160001 2025-04-19,12:46:06.000,109,11072759,12605,0,1745066765,12895.992146929995,139.58891613000014,53246.95278432 2025-04-19,12:46:07.000,109,11072774,12725,0,1745066766,12896.052773719995,139.48317918000248,53247.02964264001 2025-04-19,12:46:08.000,109,11072753,12645,0,1745066767,12896.012355859995,139.36334396999882,53247.134449440004 2025-04-19,12:46:09.000,109,11072780,12525,0,1745066768,12896.032564789995,139.36334396999882,53247.21829488 2025-04-19,12:46:10.000,109,11072760,12685,0,1745066769,12896.174027299996,139.37744223000482,53247.23226912 2025-04-19,12:46:11.000,109,11072750,12965,0,1745066770,12896.308753500001,139.36334396999882,53247.28816608 2025-04-19,12:46:12.000,109,11072758,12765,0,1745066771,12896.504106489992,139.26465615000052,53247.372011520005 2025-04-19,12:46:13.000,109,11072812,12685,0,1745066772,12896.692723169988,139.13072267999814,53247.39996 2025-04-19,12:46:14.000,109,11072731,12565,0,1745066773,12896.840921989999,139.01088747000176,53247.47681832 2025-04-19,12:46:15.000,109,11072715,12725,0,1745066774,12896.881339849999,138.9756418199977,53247.53271528001 2025-04-19,12:46:16.000,109,11072745,12925,0,1745066775,12896.847658299994,138.94744530000025,53247.588612240004 2025-04-19,12:46:17.000,109,11072756,13125,0,1745066776,12896.800504129998,138.93334704000154,53247.60258648001 2025-04-19,12:46:18.000,109,11072762,12725,0,1745066777,12896.861130919999,139.0038383400024,53247.67245768 2025-04-19,12:46:19.000,109,11072779,12645,0,1745066778,12896.921757709999,139.02498573000048,53247.70040616001 2025-04-19,12:46:20.000,109,11072766,12965,0,1745066779,12896.99585711999,139.06023138000455,53247.72835464001 2025-04-19,12:46:21.000,109,11072734,12805,0,1745066780,12897.069956529995,139.01793660000112,53247.68643192 2025-04-19,12:46:22.000,109,11072808,12885,0,1745066781,12897.09690176999,138.8910522599981,53247.826174320006 2025-04-19,12:46:23.000,109,11072778,12885,0,1745066782,12897.02280236,138.7289222699983,53247.84713568001 2025-04-19,12:46:24.000,109,11072774,12725,0,1745066783,12897.171001179995,138.62318532000063,53247.90303264 2025-04-19,12:46:25.000,109,11072707,12805,0,1745066784,12897.31919999999,138.6936766200015,53247.923994000004 2025-04-19,12:46:26.000,109,11072740,12845,0,1745066785,12897.581916089992,138.99678921000304,53247.944955360006 2025-04-19,12:46:27.000,109,11072794,12925,0,1745066786,12897.858104799998,139.44088439999905,53248.06373640001 2025-04-19,12:46:28.000,109,11072788,12845,0,1745066787,12898.033248859989,139.99776566999935,53248.11963336 2025-04-19,12:46:29.000,109,11072747,12685,0,1745066788,12898.087139339994,140.47710650999943,53248.18251744001 2025-04-19,12:46:30.000,109,11072747,12885,0,1745066789,12898.073666719989,140.71677692999947,53248.29431136 2025-04-19,12:46:31.000,109,11072761,12565,0,1745066790,12898.093875649989,140.83661214000313,53248.39213104 2025-04-19,12:46:32.000,109,11072776,12885,0,1745066791,12898.073666719989,140.87890691999928,53248.45501512 2025-04-19,12:46:33.000,109,11072775,12725,0,1745066792,12898.019776239998,140.73792432000482,53248.56680904001 2025-04-19,12:46:34.000,109,11072745,12645,0,1745066793,12897.938940519998,140.62513824000052,53248.643667360004 2025-04-19,12:46:35.000,109,11072759,13005,0,1745066794,12897.878313729998,140.3643204300024,53248.75546128001 2025-04-19,12:46:36.000,109,11072778,12645,0,1745066795,12897.864841109993,139.94137263000448,53248.84629384 2025-04-19,12:46:37.000,109,11072755,12645,0,1745066796,12897.837895869998,139.52547395999864,53248.92315216001 2025-04-19,12:46:38.000,109,11072774,12565,0,1745066797,12897.804214319993,139.3985896200029,53248.96507488 2025-04-19,12:46:39.000,109,11072731,12765,0,1745066798,12897.851368490003,139.25760702000116,53249.02097184001 2025-04-19,12:46:40.000,109,11072771,12805,0,1745066799,12897.851368490003,139.15891920000286,53248.98603624 2025-04-19,12:46:41.000,109,11072774,12725,0,1745066800,12897.804214319993,139.0390839899992,53249.18866272001 2025-04-19,12:46:42.000,109,11072780,12925,0,1745066801,12897.831159560003,138.86285574000067,53249.18866272001 2025-04-19,12:46:43.000,109,11072772,12925,0,1745066802,12897.871577419988,138.77121705000172,53249.27250816 2025-04-19,12:46:44.000,109,11072777,12725,0,1745066803,12897.837895869998,138.8769539999994,53249.18866272001 2025-04-19,12:46:45.000,109,11072802,13005,0,1745066804,12897.514552989996,139.20826310999837,53249.17468848 2025-04-19,12:46:46.000,109,11072810,12805,0,1745066805,12897.34614524,139.82858655000018,53249.0768688 2025-04-19,12:46:47.000,109,11072764,12765,0,1745066806,12897.393299409996,140.42776260000392,53248.979049120004 2025-04-19,12:46:48.000,109,11072740,12685,0,1745066807,12897.507816680001,140.76612084000226,53248.77642264001 2025-04-19,12:46:49.000,109,11072825,12605,0,1745066808,12897.595388709997,141.0410369099991,53248.67860296 2025-04-19,12:46:50.000,109,11072817,12805,0,1745066809,12897.575179779997,141.0551351699978,53248.58078328 2025-04-19,12:46:51.000,109,11072802,12325,0,1745066810,12897.703169669992,141.1044790800006,53248.50392496 2025-04-19,12:46:52.000,109,11072762,12565,0,1745066811,12898.019776239998,141.1890686400002,53248.42007952001 2025-04-19,12:46:53.000,109,11072815,12725,0,1745066812,12898.22186554,141.27365819999977,53248.36418256 2025-04-19,12:46:54.000,109,11072812,12845,0,1745066813,12898.289228639995,141.27365819999977,53248.32225984001 2025-04-19,12:46:55.000,109,11072791,13005,0,1745066814,12898.161238749999,140.9564473499995,53248.280337120006 2025-04-19,12:46:56.000,109,11072756,12565,0,1745066815,12897.831159560003,140.47710650999943,53248.26636288 2025-04-19,12:46:57.000,109,11072743,12765,0,1745066816,12897.400035719991,140.07530609999958,53248.17553032 2025-04-19,12:46:58.000,109,11072770,12845,0,1745066817,12897.05648390999,139.63826004000293,53248.112646240006 2025-04-19,12:46:59.000,109,11072757,12965,0,1745066818,12896.766822579993,139.19416484999965,53248.10565912001 2025-04-19,12:47:00.000,109,11072796,12525,0,1745066819,12896.557996969997,138.70777488000022,53248.042775040005 2025-04-19,12:47:01.000,109,11072801,12645,0,1745066820,12896.497370179997,138.15794273999927,53247.96591672001 2025-04-19,12:47:02.000,109,11072776,13085,0,1745066821,12896.531051730002,137.5305701699981,53247.944955360006 2025-04-19,12:47:03.000,109,11072788,12765,0,1745066822,12896.557996969997,137.13581889000488,53247.93796824001 2025-04-19,12:47:04.000,109,11072784,12685,0,1745066823,12896.584942209993,136.95959063999908,53247.923994000004 2025-04-19,12:47:05.000,109,11072777,12405,0,1745066824,12896.773558889989,136.93139412000164,53247.88207128 2025-04-19,12:47:06.000,109,11072797,12645,0,1745066825,12896.820713059999,136.96663976999844,53247.91001976 2025-04-19,12:47:07.000,109,11072734,12565,0,1745066826,12896.685986859993,137.07237672000338,53247.89604552001 2025-04-19,12:47:08.000,109,11072766,12965,0,1745066827,12896.605151139993,137.12876975999825,53247.84713568001 2025-04-19,12:47:09.000,109,11072750,12645,0,1745066828,12896.598414829998,137.04418019999866,53247.86110992 2025-04-19,12:47:10.000,109,11072755,12685,0,1745066829,12896.659041619998,137.0230328100006,53247.826174320006 2025-04-19,12:47:11.000,109,11072754,12925,0,1745066830,12896.739877339998,136.96663976999844,53247.84713568001 2025-04-19,12:47:12.000,109,11072733,12565,0,1745066831,12896.941966639999,136.8397554300027,53247.90303264 2025-04-19,12:47:13.000,109,11072748,12805,0,1745066832,12897.10363808,136.60713414000202,53248.00085232 2025-04-19,12:47:14.000,109,11072763,12445,0,1745066833,12897.24510059,136.49434805999772,53248.098672 2025-04-19,12:47:15.000,109,11072789,12965,0,1745066834,12897.379826789991,136.4450041500022,53248.10565912001 2025-04-19,12:47:16.000,109,11072797,12525,0,1745066835,12897.622333949992,136.480249799999,53248.24540152 2025-04-19,12:47:17.000,109,11072774,12685,0,1745066836,12897.918731589998,136.43795502000285,53248.29431136 2025-04-19,12:47:18.000,109,11072798,12605,0,1745066837,12898.19492029999,136.4309058900035,53248.39213104 2025-04-19,12:47:19.000,109,11072734,12485,0,1745066838,12898.4643727,136.41680763000477,53248.496937840006 2025-04-19,12:47:20.000,109,11072751,12765,0,1745066839,12898.706879860001,136.55779022999923,53248.60174464 2025-04-19,12:47:21.000,109,11072762,12805,0,1745066840,12898.841606059992,136.6564780500048,53248.6925772 2025-04-19,12:47:22.000,109,11072771,12605,0,1745066841,12898.969595950002,136.71287108999968,53248.74847416 2025-04-19,12:47:23.000,109,11072757,12805,0,1745066842,12899.063904289993,136.7763132600012,53248.832319600006 2025-04-19,12:47:24.000,109,11072794,12805,0,1745066843,12899.117794769998,136.8397554300027,53248.881229440005 2025-04-19,12:47:25.000,109,11072764,12725,0,1745066844,12899.023486429993,136.8397554300027,53248.92315216001 2025-04-19,12:47:26.000,109,11072776,12525,0,1745066845,12898.949387020002,136.78336239000055,53248.90917792 2025-04-19,12:47:27.000,109,11072801,12565,0,1745066846,12898.962859639993,136.73401847999776,53248.91616504 2025-04-19,12:47:28.000,109,11072811,12885,0,1745066847,12899.036959049998,136.69877283000096,53248.979049120004 2025-04-19,12:47:29.000,109,11072827,12525,0,1745066848,12899.063904289993,136.58598675000394,53248.979049120004 2025-04-19,12:47:30.000,109,11072791,12485,0,1745066849,12899.151476319988,136.71992021999904,53248.97206200001 2025-04-19,12:47:31.000,109,11072795,12765,0,1745066850,12899.387247169994,137.04418019999866,53248.979049120004 2025-04-19,12:47:32.000,109,11072803,12445,0,1745066851,12899.528709679995,137.5446684300041,53248.930139280004 2025-04-19,12:47:33.000,109,11072824,12805,0,1745066852,12899.68364481,138.02400927000417,53248.88821656 2025-04-19,12:47:34.000,109,11072797,12805,0,1745066853,12899.82510732,138.3835149000006,53248.92315216001 2025-04-19,12:47:35.000,109,11072820,12565,0,1745066854,12900.081087099992,138.75006966000365,53248.91616504 2025-04-19,12:47:36.000,109,11072775,12965,0,1745066855,12900.337066879998,139.08137877000263,53248.92315216001 2025-04-19,12:47:37.000,109,11072791,12725,0,1745066856,12900.431375219989,139.3492457100001,53248.95808776 2025-04-19,12:47:38.000,109,11072760,12445,0,1745066857,12900.438111529998,139.46908092000376,53248.96507488 2025-04-19,12:47:39.000,109,11072769,12605,0,1745066858,12900.559365109999,139.58891613000014,53249.10481728 2025-04-19,12:47:40.000,109,11072762,12685,0,1745066859,12900.66040976,139.71580047000316,53249.146740000004 2025-04-19,12:47:41.000,109,11072789,12805,0,1745066860,12900.70082762,139.82153742000082,53249.1816756 2025-04-19,12:47:42.000,109,11072764,12725,0,1745066861,12900.73450916999,140.04710958000214,53249.286482400006 2025-04-19,12:47:43.000,109,11072802,12805,0,1745066862,12900.579574039999,140.2515343499981,53249.286482400006 2025-04-19,12:47:44.000,109,11072782,12965,0,1745066863,12900.64020083,140.34317304000433,53249.35635360001 2025-04-19,12:47:45.000,109,11072759,12525,0,1745066864,12900.74124548,140.20923957000196,53249.37032784 2025-04-19,12:47:46.000,109,11072821,12885,0,1745066865,12900.96354371,140.13169914000173,53249.433211920004 2025-04-19,12:47:47.000,109,11072787,12605,0,1745066866,12901.078060979991,140.0894043599983,53249.54500584001 2025-04-19,12:47:48.000,109,11072745,12445,0,1745066867,12901.04437943,140.13169914000173,53249.60788992 2025-04-19,12:47:49.000,109,11072774,12925,0,1745066868,12900.950071089996,140.3008782600009,53249.71269672001 2025-04-19,12:47:50.000,109,11072761,12565,0,1745066869,12900.74124548,140.448909990002,53249.71269672001 2025-04-19,12:47:51.000,109,11072807,12605,0,1745066870,12900.498738319999,140.45595912000135,53249.817503520004 2025-04-19,12:47:52.000,109,11072801,12805,0,1745066871,12900.431375219989,140.53349955000158,53249.85243912 2025-04-19,12:47:53.000,109,11072735,13005,0,1745066872,12900.296649019998,140.7308751899982,53249.936284560004 2025-04-19,12:47:54.000,109,11072805,12805,0,1745066873,12900.121504959992,140.893005179998,53249.92929744001 2025-04-19,12:47:55.000,109,11072804,12645,0,1745066874,12900.081087099992,140.9212017000027,53249.97820728001 2025-04-19,12:47:56.000,109,11072743,12765,0,1745066875,12900.006987690002,141.04808603999845,53249.94327168 2025-04-19,12:47:57.000,109,11072737,12725,0,1745066876,12899.993515069997,141.21021602999826,53249.957245920006 2025-04-19,12:47:58.000,109,11072799,12485,0,1745066877,12899.959833519992,141.47808297000302,53250.02711712001 2025-04-19,12:47:59.000,109,11072776,12725,0,1745066878,12899.939624589992,141.7107042600037,53249.985194400004 2025-04-19,12:48:00.000,109,11072759,12885,0,1745066879,12899.905943040001,142.01381684999797,53249.92929744001 2025-04-19,12:48:01.000,109,11072695,12685,0,1745066880,12899.70385374,142.38037161000102,53249.95025880001 2025-04-19,12:48:02.000,109,11072781,13125,0,1745066881,12899.548918609995,142.6623368100045,53249.9153232 2025-04-19,12:48:03.000,109,11072724,12805,0,1745066882,12899.65669956999,142.75397550000343,53249.80352928 2025-04-19,12:48:04.000,109,11072733,12805,0,1745066883,12899.953097209996,142.97249852999812,53249.74064520001 2025-04-19,12:48:05.000,109,11072780,12805,0,1745066884,12900.148450200002,143.54347806000442,53249.75461944 2025-04-19,12:48:06.000,109,11072753,12805,0,1745066885,12900.229285920002,144.0369171600032,53249.66378688001 2025-04-19,12:48:07.000,109,11072798,12925,0,1745066886,12900.121504959992,144.23429279999982,53249.649812640004 2025-04-19,12:48:08.000,109,11072787,13005,0,1745066887,12899.973306139997,144.19199802000367,53249.55898008 2025-04-19,12:48:09.000,109,11072816,12965,0,1745066888,12899.838579939991,143.959376730003,53249.52404448001 2025-04-19,12:48:10.000,109,11072778,12725,0,1745066889,12899.811634699996,143.5646254500025,53249.51007024 2025-04-19,12:48:11.000,109,11072783,12445,0,1745066890,12899.912679349996,143.09233374000178,53249.48910888 2025-04-19,12:48:12.000,109,11072770,12725,0,1745066891,12900.128241270002,142.71872984999936,53249.51007024 2025-04-19,12:48:13.000,109,11072725,12605,0,1745066892,12900.310121639988,142.69758246000129,53249.52404448001 2025-04-19,12:48:14.000,109,11072785,12725,0,1745066893,12900.397693669998,142.9231546200026,53249.48910888 2025-04-19,12:48:15.000,109,11072802,12725,0,1745066894,12900.343803189993,142.88790896999853,53249.4611604 2025-04-19,12:48:16.000,109,11072792,12805,0,1745066895,12900.222549609993,142.88790896999853,53249.41923768 2025-04-19,12:48:17.000,109,11072773,12565,0,1745066896,12900.134977579997,142.9231546200026,53249.40526344001 2025-04-19,12:48:18.000,109,11072760,12485,0,1745066897,12899.973306139997,142.81741766999767,53249.3912892 2025-04-19,12:48:19.000,109,11072752,12605,0,1745066898,12899.852052559996,142.7751228900015,53249.3912892 2025-04-19,12:48:20.000,109,11072752,12805,0,1745066899,12899.818371009991,142.74692637000408,53249.433211920004 2025-04-19,12:48:21.000,109,11072767,12725,0,1745066900,12899.831843629996,142.57069811999827,53249.41225056 2025-04-19,12:48:22.000,109,11072826,12685,0,1745066901,12899.905943040001,142.44381378000253,53249.41225056 2025-04-19,12:48:23.000,109,11072804,13005,0,1745066902,12899.953097209996,142.4015189999991,53249.37032784 2025-04-19,12:48:24.000,109,11072790,12845,0,1745066903,12899.912679349996,142.41561725999782,53249.30045664 2025-04-19,12:48:25.000,109,11072846,12685,0,1745066904,12899.777953149991,142.44381378000253,53249.30045664 2025-04-19,12:48:26.000,109,11072759,12765,0,1745066905,12899.65669956999,142.38037161000102,53249.27949528001 2025-04-19,12:48:27.000,109,11072803,12725,0,1745066906,12899.56239123,142.2393890099993,53249.27949528001 2025-04-19,12:48:28.000,109,11072786,12765,0,1745066907,12899.67690849999,141.83053947000008,53249.19564984 2025-04-19,12:48:29.000,109,11072738,12365,0,1745066908,12899.75774421999,141.3793951500047,53249.23058544 2025-04-19,12:48:30.000,109,11072759,12645,0,1745066909,12899.993515069997,141.17497038000147,53249.2515468 2025-04-19,12:48:31.000,109,11072815,12645,0,1745066910,12900.242758539993,141.2877564599985,53249.25853392001 2025-04-19,12:48:32.000,109,11072749,12365,0,1745066911,12900.404429979993,141.45693557999766,53249.30045664 2025-04-19,12:48:33.000,109,11072761,12725,0,1745066912,12900.518947249999,141.60496730999876,53249.25853392001 2025-04-19,12:48:34.000,109,11072747,12605,0,1745066913,12900.646937139994,141.5626725300026,53249.27949528001 2025-04-19,12:48:35.000,109,11072772,12685,0,1745066914,12900.86249906,141.47808297000302,53249.286482400006 2025-04-19,12:48:36.000,109,11072729,12885,0,1745066915,12900.94333478,141.55562340000324,53249.314430880004 2025-04-19,12:48:37.000,109,11072777,12645,0,1745066916,12900.83555381999,141.7107042600037,53249.335392240006 2025-04-19,12:48:38.000,109,11072789,12445,0,1745066917,12900.65367344999,141.86578512000415,53249.384302080005 2025-04-19,12:48:39.000,109,11072753,12685,0,1745066918,12900.424638909994,141.85168685999815,53249.335392240006 2025-04-19,12:48:40.000,109,11072801,12405,0,1745066919,12900.323594259993,141.6613603500009,53249.41923768 2025-04-19,12:48:41.000,109,11072763,12725,0,1745066920,12900.303385329993,141.5133286199998,53249.37032784 2025-04-19,12:48:42.000,109,11072738,12685,0,1745066921,12900.364012119993,141.48513210000237,53249.44718616001 2025-04-19,12:48:43.000,109,11072807,12685,0,1745066922,12900.303385329993,141.42168993000087,53249.433211920004 2025-04-19,12:48:44.000,109,11072769,12765,0,1745066923,12900.114768649997,141.52742687999853,53249.482121760004 2025-04-19,12:48:45.000,109,11072757,12925,0,1745066924,12899.80489839,141.6613603500009,53249.53801872 2025-04-19,12:48:46.000,109,11072738,12725,0,1745066925,12899.64322695,141.58381992000068,53249.40526344001 2025-04-19,12:48:47.000,109,11072777,12645,0,1745066926,12899.52197337,141.52742687999853,53249.384302080005 2025-04-19,12:48:48.000,109,11072745,12765,0,1745066927,12899.44113765,141.36529688999872,53249.2515468 2025-04-19,12:48:49.000,109,11072740,12645,0,1745066928,12899.42092872,141.04808603999845,53249.20263696 2025-04-19,12:48:50.000,109,11072808,12565,0,1745066929,12899.319884069999,140.76612084000226,53249.2515468 2025-04-19,12:48:51.000,109,11072742,12525,0,1745066930,12899.279466209999,140.5969417200031,53249.216611200005 2025-04-19,12:48:52.000,109,11072770,12645,0,1745066931,12899.239048349998,140.63218736999988,53249.097830160004 2025-04-19,12:48:53.000,109,11072790,12765,0,1745066932,12899.205366799993,140.7590717100029,53249.048920320005 2025-04-19,12:48:54.000,109,11072745,12725,0,1745066933,12899.286202519994,140.92825083000207,53249.0768688 2025-04-19,12:48:55.000,109,11072754,13085,0,1745066934,12899.286202519994,141.11152820999996,53249.0069976 2025-04-19,12:48:56.000,109,11072753,12845,0,1745066935,12899.232312039989,141.2172651600049,53248.90219080001 2025-04-19,12:48:57.000,109,11072806,12565,0,1745066936,12899.239048349998,141.54857427000388,53248.797384 2025-04-19,12:48:58.000,109,11072760,12845,0,1745066937,12899.42092872,142.06316076000076,53248.664628720006 2025-04-19,12:48:59.000,109,11072813,12765,0,1745066938,12899.50176444,142.54250160000083,53248.51789920001 2025-04-19,12:49:00.000,109,11072792,12725,0,1745066939,12899.44113765,143.24741460000223,53248.308285600004 2025-04-19,12:49:01.000,109,11072847,12685,0,1745066940,12899.151476319988,144.0369171600032,53248.18950456 2025-04-19,12:49:02.000,109,11072804,12605,0,1745066941,12898.861814989992,144.55855277999945,53247.95194248 2025-04-19,12:49:03.000,109,11072814,12805,0,1745066942,12898.801188199992,144.78412494000077,53247.76329024 2025-04-19,12:49:04.000,109,11072811,12725,0,1745066943,12898.888760230002,144.79822319999948,53247.588612240004 2025-04-19,12:49:05.000,109,11072809,12645,0,1745066944,12898.915705469997,144.6501914699984,53247.45585696 2025-04-19,12:49:06.000,109,11072842,12805,0,1745066945,12899.070640600003,144.83346885000356,53247.30912744 2025-04-19,12:49:07.000,109,11072803,12845,0,1745066946,12899.259257279999,144.9251075400025,53247.21829488 2025-04-19,12:49:08.000,109,11072787,12445,0,1745066947,12899.340092999999,144.75592842000333,53247.16239792 2025-04-19,12:49:09.000,109,11072808,12965,0,1745066948,12899.259257279999,144.530356260002,53247.1204752 2025-04-19,12:49:10.000,109,11072777,12485,0,1745066949,12899.131267389988,144.2554401899979,53247.0156684 2025-04-19,12:49:11.000,109,11072830,12565,0,1745066950,12899.030222740003,143.93118020999827,53247.0156684 2025-04-19,12:49:12.000,109,11072805,12725,0,1745066951,12898.848342370002,143.68446065999888,53247.00169416 2025-04-19,12:49:13.000,109,11072832,12765,0,1745066952,12898.491317939995,143.36020067999925,53246.88291312 2025-04-19,12:49:14.000,109,11072834,12925,0,1745066953,12898.29596494999,142.94430201000068,53246.875926 2025-04-19,12:49:15.000,109,11072800,12605,0,1745066954,12898.141029819999,142.50020682000468,53246.8060548 2025-04-19,12:49:16.000,109,11072772,12645,0,1745066955,12898.060194099999,142.09840641000483,53246.771119200006 2025-04-19,12:49:17.000,109,11072796,12605,0,1745066956,12897.911995279988,141.92217815999902,53246.701248000005 2025-04-19,12:49:18.000,109,11072803,12445,0,1745066957,12897.629070260002,141.86578512000415,53246.64535104001 2025-04-19,12:49:19.000,109,11072792,12925,0,1745066958,12897.507816680001,141.76709729999857,53246.58945408 2025-04-19,12:49:20.000,109,11072798,12605,0,1745066959,12897.352881549996,141.68250773999898,53246.533557120005 2025-04-19,12:49:21.000,109,11072844,12765,0,1745066960,12897.130583319995,141.65431122000155,53246.414776080004 2025-04-19,12:49:22.000,109,11072821,12485,0,1745066961,12897.08342915,141.4992303600011,53246.33093064 2025-04-19,12:49:23.000,109,11072790,12805,0,1745066962,12897.130583319995,141.2666090700004,53246.26105944001 2025-04-19,12:49:24.000,109,11072758,12765,0,1745066963,12897.36635417,141.0692334300038,53246.23311096 2025-04-19,12:49:25.000,109,11072831,12645,0,1745066964,12897.548234540001,140.97054560999823,53246.23311096 2025-04-19,12:49:26.000,109,11072796,13165,0,1745066965,12897.757060149997,140.84366127000249,53246.212149599996 2025-04-19,12:49:27.000,109,11072771,12565,0,1745066966,12897.844632179993,140.88595604999864,53246.18420112 2025-04-19,12:49:28.000,109,11072768,12885,0,1745066967,12897.844632179993,141.14677386000403,53246.18420112 2025-04-19,12:49:29.000,109,11072781,12685,0,1745066968,12897.864841109993,141.3159529800032,53246.177214 2025-04-19,12:49:30.000,109,11072802,12565,0,1745066969,12898.073666719989,141.21021602999826,53246.15625264 2025-04-19,12:49:31.000,109,11072763,12645,0,1745066970,12898.38353698,141.0057912600023,53246.16323976 2025-04-19,12:49:32.000,109,11072803,12805,0,1745066971,12898.760770339992,140.81546474999777,53246.15625264 2025-04-19,12:49:33.000,109,11072806,12565,0,1745066972,12899.084113219993,140.83661214000313,53246.212149599996 2025-04-19,12:49:34.000,109,11072792,12885,0,1745066973,12899.41419240999,141.09038082000188,53246.24009808001 2025-04-19,12:49:35.000,109,11072802,12765,0,1745066974,12899.61628170999,141.4498864499983,53246.17022688001 2025-04-19,12:49:36.000,109,11072796,12845,0,1745066975,12899.899206729991,141.57677079000132,53246.247085200004 2025-04-19,12:49:37.000,109,11072780,12525,0,1745066976,12900.236022229998,141.6261147000041,53246.27503368 2025-04-19,12:49:38.000,109,11072804,12765,0,1745066977,12900.458320459999,141.63316383000347,53246.24009808001 2025-04-19,12:49:39.000,109,11072832,12805,0,1745066978,12900.512210939989,141.67545860999962,53246.24009808001 2025-04-19,12:49:40.000,109,11072791,12725,0,1745066979,12900.377484739998,141.58381992000068,53246.21913672001 2025-04-19,12:49:41.000,109,11072799,12765,0,1745066980,12900.262967469993,141.2031668999989,53246.198175360005 2025-04-19,12:49:42.000,109,11072817,12885,0,1745066981,12900.161922819992,140.6744821500033,53246.212149599996 2025-04-19,12:49:43.000,109,11072792,12445,0,1745066982,12900.182131749993,140.18809218000388,53246.23311096 2025-04-19,12:49:44.000,109,11072759,12685,0,1745066983,12900.283176399993,139.7439969900006,53246.23311096 2025-04-19,12:49:45.000,109,11072750,12605,0,1745066984,12900.411166289989,139.38449136000418,53246.17022688001 2025-04-19,12:49:46.000,109,11072756,12445,0,1745066985,12900.59304665999,139.2999018000046,53246.19118824001 2025-04-19,12:49:47.000,109,11072768,12685,0,1745066986,12900.67388237999,139.5959652599995,53246.15625264 2025-04-19,12:49:48.000,109,11072844,12965,0,1745066987,12900.76145441,139.73694786000124,53246.16323976 2025-04-19,12:49:49.000,109,11072787,12725,0,1745066988,12900.88270799,139.72284960000252,53246.1073428 2025-04-19,12:49:50.000,109,11072747,12725,0,1745066989,12901.037643119991,139.61006351999822,53246.12131704001 2025-04-19,12:49:51.000,109,11072822,12565,0,1745066990,12901.118478839991,139.44088439999905,53246.08638144 2025-04-19,12:49:52.000,109,11072747,12885,0,1745066991,12901.273413969997,139.16596833000222,53246.044458719996 2025-04-19,12:49:53.000,109,11072794,12645,0,1745066992,12901.488975890003,138.8769539999994,53246.12830416 2025-04-19,12:49:54.000,109,11072811,12605,0,1745066993,12901.657383639998,138.52449750000233,53246.13529128 2025-04-19,12:49:55.000,109,11072754,12765,0,1745066994,12901.785373529994,138.30597447000036,53246.17022688001 2025-04-19,12:49:56.000,109,11072732,12565,0,1745066995,12901.85947294,138.14384448000055,53246.21913672001 2025-04-19,12:49:57.000,109,11072787,12645,0,1745066996,12901.805582459994,137.96056710000266,53246.23311096 2025-04-19,12:49:58.000,109,11072740,12565,0,1745066997,12901.731483049989,137.840731889999,53246.28900792001 2025-04-19,12:49:59.000,109,11072754,12525,0,1745066998,12901.81231876999,137.6927001599979,53246.2820208 2025-04-19,12:50:00.000,109,11072758,12765,0,1745066999,12902.05482592999,137.76319145999878,53246.30298216 2025-04-19,12:50:01.000,109,11072760,12605,0,1745067000,12902.371432499996,138.21433578000142,53246.37285336 2025-04-19,12:50:02.000,109,11072769,12885,0,1745067001,12902.452268219997,138.7430205300043,53246.35887912001 2025-04-19,12:50:03.000,109,11072774,12965,0,1745067002,12902.256915229991,139.3140000600033,53246.2820208 2025-04-19,12:50:04.000,109,11072799,12645,0,1745067003,12902.20302475,139.55367048000335,53246.21913672001 2025-04-19,12:50:05.000,109,11072781,12645,0,1745067004,12902.18281582,139.71580047000316,53246.198175360005 2025-04-19,12:50:06.000,109,11072761,12565,0,1745067005,12902.209761059996,140.04710958000214,53246.15625264 2025-04-19,12:50:07.000,109,11072817,12685,0,1745067006,12902.229969989996,140.31497651999962,53246.13529128 2025-04-19,12:50:08.000,109,11072779,12765,0,1745067007,12902.209761059996,140.51940129000286,53246.09336856001 2025-04-19,12:50:09.000,109,11072792,12805,0,1745067008,12902.17607950999,140.53349955000158,53246.05144584001 2025-04-19,12:50:10.000,109,11072726,12965,0,1745067009,12902.11545271999,140.3502221700037,53246.030484480005 2025-04-19,12:50:11.000,109,11072787,12965,0,1745067010,12902.15587057999,140.19514131000324,53245.96061328 2025-04-19,12:50:12.000,109,11072767,12685,0,1745067011,12902.128925339995,140.14579740000045,53246.0374716 2025-04-19,12:50:13.000,109,11072786,12645,0,1745067012,12902.189552129996,140.14579740000045,53246.00253600001 2025-04-19,12:50:14.000,109,11072782,12725,0,1745067013,12902.236706299991,140.2021904400026,53246.00952312 2025-04-19,12:50:15.000,109,11072757,12565,0,1745067014,12902.20302475,140.37136956000177,53246.01651024 2025-04-19,12:50:16.000,109,11072722,12405,0,1745067015,12902.216497369991,140.82956301000377,53245.981574640005 2025-04-19,12:50:17.000,109,11072739,12805,0,1745067016,12902.128925339995,141.04808603999845,53245.981574640005 2025-04-19,12:50:18.000,109,11072823,12605,0,1745067017,12902.108716409995,141.11857733999932,53245.9676004 2025-04-19,12:50:19.000,109,11072768,12525,0,1745067018,12902.216497369991,141.03398777999973,53245.981574640005 2025-04-19,12:50:20.000,109,11072752,12805,0,1745067019,12902.297333089991,140.94939822000015,53246.044458719996 2025-04-19,12:50:21.000,109,11072774,12645,0,1745067020,12902.384905120001,141.01284039000166,53246.05843296 2025-04-19,12:50:22.000,109,11072765,12805,0,1745067021,12902.506158700002,141.11152820999996,53246.12830416 2025-04-19,12:50:23.000,109,11072813,12765,0,1745067022,12902.586994420002,141.2877564599985,53246.16323976 2025-04-19,12:50:24.000,109,11072754,12605,0,1745067023,12902.445531910002,141.52037774999917,53246.177214 2025-04-19,12:50:25.000,109,11072732,12685,0,1745067024,12902.229969989996,141.5133286199998,53246.177214 2025-04-19,12:50:26.000,109,11072773,12565,0,1745067025,12902.14239796,141.50627949000045,53246.27503368 2025-04-19,12:50:27.000,109,11072768,12445,0,1745067026,12902.1019801,141.59086905000004,53246.32394352 2025-04-19,12:50:28.000,109,11072752,12685,0,1745067027,12901.97399020999,141.96447294000245,53246.35887912001 2025-04-19,12:50:29.000,109,11072811,12725,0,1745067028,12901.724746739994,142.267585530004,53246.33093064 2025-04-19,12:50:30.000,109,11072737,12525,0,1745067029,12901.529393749988,142.26053640000464,53246.351892 2025-04-19,12:50:31.000,109,11072754,12685,0,1745067030,12901.455294339998,142.0561116300014,53246.44272456 2025-04-19,12:50:32.000,109,11072766,12765,0,1745067031,12901.569811609988,141.9715220700018,53246.47766016001 2025-04-19,12:50:33.000,109,11072754,12645,0,1745067032,12901.765164599994,141.8587359900048,53246.582466960004 2025-04-19,12:50:34.000,109,11072751,12805,0,1745067033,12901.81231876999,141.92922728999838,53246.61740256 2025-04-19,12:50:35.000,109,11072806,12525,0,1745067034,12901.83252769999,141.83053947000008,53246.62438968001 2025-04-19,12:50:36.000,109,11072737,12765,0,1745067035,12901.89315448999,141.6613603500009,53246.71522224 2025-04-19,12:50:37.000,109,11072782,12445,0,1745067036,12902.048089619995,141.37234601999808,53246.7361836 2025-04-19,12:50:38.000,109,11072718,12805,0,1745067037,12902.216497369991,141.13267559999804,53246.84099040001 2025-04-19,12:50:39.000,109,11072743,12685,0,1745067038,12902.398377739992,140.96349647999887,53246.868938880005 2025-04-19,12:50:40.000,109,11072782,12525,0,1745067039,12902.586994420002,141.1538229900034,53246.93182296001 2025-04-19,12:50:41.000,109,11072734,12445,0,1745067040,12902.566785490002,141.3793951500047,53246.966758560004 2025-04-19,12:50:42.000,109,11072775,12965,0,1745067041,12902.836237889998,141.7107042600037,53247.11348808 2025-04-19,12:50:43.000,109,11072804,12805,0,1745067042,12903.125899219995,142.35217509000358,53247.18335928 2025-04-19,12:50:44.000,109,11072799,12405,0,1745067043,12903.22020756,142.7751228900015,53247.2602176 2025-04-19,12:50:45.000,109,11072769,12445,0,1745067044,12903.25388910999,142.81741766999767,53247.28816608 2025-04-19,12:50:46.000,109,11072773,12445,0,1745067045,12903.22020756,142.60594377000234,53247.33707592 2025-04-19,12:50:47.000,109,11072750,12485,0,1745067046,12903.206734939995,142.33102769999823,53247.51175392001 2025-04-19,12:50:48.000,109,11072778,12725,0,1745067047,12903.327988519995,142.1195538000029,53247.55367664 2025-04-19,12:50:49.000,109,11072767,12765,0,1745067048,12903.610913539997,142.13365206000162,53247.7143804 2025-04-19,12:50:50.000,109,11072807,12685,0,1745067049,12903.779321289992,142.33102769999823,53247.79123872 2025-04-19,12:50:51.000,109,11072760,12805,0,1745067050,12903.691749259997,142.26053640000464,53247.90303264 2025-04-19,12:50:52.000,109,11072741,12685,0,1745067051,12903.455978409991,141.92217815999902,53248.05674928 2025-04-19,12:50:53.000,109,11072765,12605,0,1745067052,12903.29430696999,141.5344760099979,53248.098672 2025-04-19,12:50:54.000,109,11072821,12805,0,1745067053,12903.13263552999,141.2525108100017,53248.17553032 2025-04-19,12:50:55.000,109,11072800,12725,0,1745067054,12902.97096408999,141.04808603999845,53248.30129848001 2025-04-19,12:50:56.000,109,11072777,12805,0,1745067055,12902.883392059994,140.9564473499995,53248.43405376 2025-04-19,12:50:57.000,109,11072764,12645,0,1745067056,12902.789083719988,140.86480866000056,53248.53187344 2025-04-19,12:50:58.000,109,11072762,12805,0,1745067057,12902.620675969993,140.75202258000354,53248.58777040001 2025-04-19,12:50:59.000,109,11072766,12805,0,1745067058,12902.485949770002,140.68153128000267,53248.67161584 2025-04-19,12:51:00.000,109,11072772,12645,0,1745067059,12902.371432499996,140.60399085000245,53248.68559008001 2025-04-19,12:51:01.000,109,11072782,12565,0,1745067060,12902.26365154,140.5969417200031,53248.76943552 2025-04-19,12:51:02.000,109,11072797,12645,0,1745067061,12902.088507479995,140.84366127000249,53248.84629384 2025-04-19,12:51:03.000,109,11072805,12965,0,1745067062,12901.825791389994,141.01988952000102,53248.881229440005 2025-04-19,12:51:04.000,109,11072832,12445,0,1745067063,12901.583284229993,140.91415257000335,53248.81834536 2025-04-19,12:51:05.000,109,11072750,12645,0,1745067064,12901.232996109997,140.78021910000098,53248.797384 2025-04-19,12:51:06.000,109,11072779,12885,0,1745067065,12900.950071089996,140.5969417200031,53248.811358240004 2025-04-19,12:51:07.000,109,11072771,12805,0,1745067066,12900.83555381999,140.47005738000007,53248.81834536 2025-04-19,12:51:08.000,109,11072761,12725,0,1745067067,12900.85576274999,140.60399085000245,53248.80437112001 2025-04-19,12:51:09.000,109,11072822,12645,0,1745067068,12900.909653229995,140.65333475999796,53248.797384 2025-04-19,12:51:10.000,109,11072752,12485,0,1745067069,12900.88270799,140.66743302000395,53248.85328096001 2025-04-19,12:51:11.000,109,11072768,12685,0,1745067070,12900.79513595999,140.50530303000414,53248.881229440005 2025-04-19,12:51:12.000,109,11072755,12725,0,1745067071,12900.768190719995,140.15989565999917,53248.91616504 2025-04-19,12:51:13.000,109,11072805,12685,0,1745067072,12900.78166334,139.82153742000082,53248.95808776 2025-04-19,12:51:14.000,109,11072767,12685,0,1745067073,12900.86249906,139.532523089998,53248.92315216001 2025-04-19,12:51:15.000,109,11072789,12765,0,1745067074,12900.869235369995,139.3140000600033,53249.01398472 2025-04-19,12:51:16.000,109,11072769,12725,0,1745067075,12900.909653229995,139.34219658000075,53249.10481728 2025-04-19,12:51:17.000,109,11072802,12845,0,1745067076,12900.89618060999,139.37039309999818,53249.13276576 2025-04-19,12:51:18.000,109,11072736,12645,0,1745067077,12900.86249906,139.34219658000075,53249.15372712 2025-04-19,12:51:19.000,109,11072770,12605,0,1745067078,12900.76145441,139.58186700000078,53249.15372712 2025-04-19,12:51:20.000,109,11072806,12805,0,1745067079,12900.68061869,139.77219350999803,53249.04193320001 2025-04-19,12:51:21.000,109,11072788,12765,0,1745067080,12900.646937139994,139.98366741000063,53249.097830160004 2025-04-19,12:51:22.000,109,11072800,12725,0,1745067081,12900.646937139994,140.20923957000196,53249.167701360006 2025-04-19,12:51:23.000,109,11072765,12685,0,1745067082,12900.586310349994,140.6462856299986,53249.146740000004 2025-04-19,12:51:24.000,109,11072784,12725,0,1745067083,12900.59304665999,140.92825083000207,53249.167701360006 2025-04-19,12:51:25.000,109,11072726,12605,0,1745067084,12900.370748429988,141.42168993000087,53249.20962408001 2025-04-19,12:51:26.000,109,11072769,13045,0,1745067085,12899.939624589992,141.6613603500009,53249.13975288001 2025-04-19,12:51:27.000,109,11072827,12645,0,1745067086,12899.57586384999,141.7107042600037,53249.0768688 2025-04-19,12:51:28.000,109,11072805,13005,0,1745067087,12899.232312039989,141.61201643999811,53249.0768688 2025-04-19,12:51:29.000,109,11072822,12525,0,1745067088,12898.902232849992,141.42873906000023,53249.04193320001 2025-04-19,12:51:30.000,109,11072803,12725,0,1745067089,12898.60583521,141.0692334300038,53248.98603624 2025-04-19,12:51:31.000,109,11072800,12605,0,1745067090,12898.390273289995,140.6462856299986,53248.951100640006 2025-04-19,12:51:32.000,109,11072766,12525,0,1745067091,12898.22186554,140.20923957000196,53248.90219080001 2025-04-19,12:51:33.000,109,11072808,12645,0,1745067092,12898.046721479994,139.9554708900032,53248.84629384 2025-04-19,12:51:34.000,109,11072817,12565,0,1745067093,12897.932204209988,140.01186392999807,53248.832319600006 2025-04-19,12:51:35.000,109,11072789,12605,0,1745067094,12897.911995279988,139.89907785000105,53248.74847416 2025-04-19,12:51:36.000,109,11072775,12685,0,1745067095,12898.013039929989,139.8074391600021,53248.68559008001 2025-04-19,12:51:37.000,109,11072817,12725,0,1745067096,12898.17471136999,139.6805548199991,53248.65764160001 2025-04-19,12:51:38.000,109,11072780,12605,0,1745067097,12898.2622834,139.4479335299984,53248.7275128 2025-04-19,12:51:39.000,109,11072786,12805,0,1745067098,12898.248810779995,139.2999018000046,53248.6925772 2025-04-19,12:51:40.000,109,11072781,12765,0,1745067099,12898.269019709995,139.3492457100001,53248.68559008001 2025-04-19,12:51:41.000,109,11072779,12685,0,1745067100,12898.23533815999,139.47613005000312,53248.67860296 2025-04-19,12:51:42.000,109,11072782,12805,0,1745067101,12898.228601849994,139.6453091700023,53248.67860296 2025-04-19,12:51:43.000,109,11072776,13045,0,1745067102,12898.13429350999,139.7087513400038,53248.6925772 2025-04-19,12:51:44.000,109,11072775,12645,0,1745067103,12898.141029819999,139.86383220000425,53248.73449992001 2025-04-19,12:51:45.000,109,11072789,12445,0,1745067104,12898.19492029999,139.93432349999784,53248.762448400004 2025-04-19,12:51:46.000,109,11072784,12645,0,1745067105,12898.188183989994,140.1035026200043,53248.82533248001 2025-04-19,12:51:47.000,109,11072735,12685,0,1745067106,12898.167975059994,140.32907477999834,53248.783409760006 2025-04-19,12:51:48.000,109,11072782,12565,0,1745067107,12898.100611959999,140.5969417200031,53248.79039688 2025-04-19,12:51:49.000,109,11072736,12765,0,1745067108,12897.938940519998,140.7943173599997,53248.89520368 2025-04-19,12:51:50.000,109,11072749,12645,0,1745067109,12897.723378599992,141.0410369099991,53248.87424232001 2025-04-19,12:51:51.000,109,11072756,12845,0,1745067110,12897.581916089992,141.1679212500021,53248.88821656 2025-04-19,12:51:52.000,109,11072787,12685,0,1745067111,12897.514552989996,141.19611776999955,53248.90917792 2025-04-19,12:51:53.000,109,11072799,12525,0,1745067112,12897.453926199996,141.11152820999996,53248.930139280004 2025-04-19,12:51:54.000,109,11072817,12645,0,1745067113,12897.3865631,140.97759474000486,53248.89520368 2025-04-19,12:51:55.000,109,11072798,12805,0,1745067114,12897.27878213999,140.66743302000395,53248.9371264 2025-04-19,12:51:56.000,109,11072759,12605,0,1745067115,12897.15752855999,140.35727130000305,53248.979049120004 2025-04-19,12:51:57.000,109,11072795,13085,0,1745067116,12897.07669283999,139.96252002000256,53248.951100640006 2025-04-19,12:51:58.000,109,11072755,12445,0,1745067117,12897.04301129,139.51137569999992,53248.9371264 2025-04-19,12:51:59.000,109,11072791,12645,0,1745067118,12897.00259343,139.2858035399986,53248.951100640006 2025-04-19,12:52:00.000,109,11072811,12685,0,1745067119,12897.110374389995,139.15891920000286,53248.99302336001 2025-04-19,12:52:01.000,109,11072769,12605,0,1745067120,12897.191210109995,139.08137877000263,53249.03494608 2025-04-19,12:52:02.000,109,11072796,12645,0,1745067121,12897.28551845,139.1025261600007,53249.05590744 2025-04-19,12:52:03.000,109,11072791,12645,0,1745067122,12897.292254759996,139.25760702000116,53249.048920320005 2025-04-19,12:52:04.000,109,11072789,12885,0,1745067123,12897.373090479996,139.38449136000418,53249.06289456 2025-04-19,12:52:05.000,109,11072866,12725,0,1745067124,12897.3865631,139.52547395999864,53249.08385592 2025-04-19,12:52:06.000,109,11072764,12485,0,1745067125,12897.33940892999,139.56776874000207,53249.13975288001 2025-04-19,12:52:07.000,109,11072838,12565,0,1745067126,12897.33940892999,139.77219350999803,53249.15372712 2025-04-19,12:52:08.000,109,11072764,12845,0,1745067127,12897.191210109995,139.99071654,53249.1816756 2025-04-19,12:52:09.000,109,11072796,12445,0,1745067128,12897.10363808,140.15989565999917,53249.23058544 2025-04-19,12:52:10.000,109,11072802,12645,0,1745067129,12897.01606604999,140.23038696000003,53249.29346952 2025-04-19,12:52:11.000,109,11072760,12805,0,1745067130,12896.941966639999,140.32202564999898,53249.30744376001 2025-04-19,12:52:12.000,109,11072769,12525,0,1745067131,12896.921757709999,140.44186086000263,53249.32840512001 2025-04-19,12:52:13.000,109,11072764,12525,0,1745067132,12896.908285089994,140.37841869000113,53249.37731496001 2025-04-19,12:52:14.000,109,11072807,12565,0,1745067133,12896.813976749989,140.27973087000282,53249.433211920004 2025-04-19,12:52:15.000,109,11072760,12805,0,1745067134,12896.706195789993,140.18809218000388,53249.44019904 2025-04-19,12:52:16.000,109,11072789,12525,0,1745067135,12896.564733279993,140.04006045000278,53249.42622480001 2025-04-19,12:52:17.000,109,11072778,12805,0,1745067136,12896.483897559992,139.82858655000018,53249.4611604 2025-04-19,12:52:18.000,109,11072789,12925,0,1745067137,12896.322226119992,139.70170221000444,53249.42622480001 2025-04-19,12:52:19.000,109,11072801,12805,0,1745067138,12896.113400509996,139.75809524999931,53249.384302080005 2025-04-19,12:52:20.000,109,11072748,12565,0,1745067139,12896.02582848,139.9554708900032,53249.335392240006 2025-04-19,12:52:21.000,109,11072801,12805,0,1745067140,12895.84394811,140.18809218000388,53249.335392240006 2025-04-19,12:52:22.000,109,11072762,12605,0,1745067141,12895.662067739999,140.2515343499981,53249.265521040004 2025-04-19,12:52:23.000,109,11072776,12725,0,1745067142,12895.473451059988,140.23038696000003,53249.15372712 2025-04-19,12:52:24.000,109,11072744,13125,0,1745067143,12895.264625449992,140.1035026200043,53249.01398472 2025-04-19,12:52:25.000,109,11072804,12885,0,1745067144,12895.035590909996,139.8567830700049,53248.8672552 2025-04-19,12:52:26.000,109,11072751,12805,0,1745067145,12894.873919469996,139.6453091700023,53248.811358240004 2025-04-19,12:52:27.000,109,11072755,12725,0,1745067146,12894.530367659994,139.63121091000357,53248.62969312 2025-04-19,12:52:28.000,109,11072786,12565,0,1745067147,12894.314805739989,139.6946530799978,53248.58078328 2025-04-19,12:52:29.000,109,11072751,13005,0,1745067148,12894.301333119998,139.8074391600021,53248.51091208 2025-04-19,12:52:30.000,109,11072712,12685,0,1745067149,12894.301333119998,140.28678000000218,53248.3432212 2025-04-19,12:52:31.000,109,11072773,12605,0,1745067150,12894.099243819997,141.09038082000188,53248.112646240006 2025-04-19,12:52:32.000,109,11072689,12605,0,1745067151,12893.796109869996,142.0561116300014,53247.84713568001 2025-04-19,12:52:33.000,109,11072765,12765,0,1745067152,12893.432349129995,142.7751228900015,53247.62354784 2025-04-19,12:52:34.000,109,11072769,13125,0,1745067153,12893.230259829994,143.2192180800048,53247.35803728 2025-04-19,12:52:35.000,109,11072807,12885,0,1745067154,12893.048379459993,143.62101849000464,53247.26720472001 2025-04-19,12:52:36.000,109,11072769,12605,0,1745067155,12892.974280050003,143.88183630000276,53247.106500960006 2025-04-19,12:52:37.000,109,11072716,12685,0,1745067156,12892.866499089992,144.3047841000007,53246.91086160001 2025-04-19,12:52:38.000,109,11072754,12805,0,1745067157,12892.785663369992,144.93215667000186,53246.79208056001 2025-04-19,12:52:39.000,109,11072755,12925,0,1745067158,12892.691355030001,145.59477488999983,53246.75714496 2025-04-19,12:52:40.000,109,11072738,12725,0,1745067159,12892.711563960002,145.7921505300037,53246.533557120005 2025-04-19,12:52:41.000,109,11072757,12965,0,1745067160,12892.805872299992,145.95428052000352,53246.40080184 2025-04-19,12:52:42.000,109,11072751,12765,0,1745067161,12892.960807429998,146.08821398999862,53246.212149599996 2025-04-19,12:52:43.000,109,11072742,12605,0,1745067162,12893.068588389993,146.05296834000183,53246.13529128 2025-04-19,12:52:44.000,109,11072746,12645,0,1745067163,12893.129215179993,145.9119857400001,53246.21913672001 2025-04-19,12:52:45.000,109,11072771,12525,0,1745067164,12893.38519496,145.53838184999768,53246.1073428 2025-04-19,12:52:46.000,109,11072735,12685,0,1745067165,12893.553602709995,144.90396015000442,53245.97458752001 2025-04-19,12:52:47.000,109,11072746,12765,0,1745067166,12893.66811998,144.3682262700022,53245.932664800006 2025-04-19,12:52:48.000,109,11072776,12405,0,1745067167,12893.876945589996,143.83249238999997,53245.84183224 2025-04-19,12:52:49.000,109,11072736,12805,0,1745067168,12893.984726549992,143.501183280001,53245.73702544001 2025-04-19,12:52:50.000,109,11072757,12885,0,1745067169,12894.180079539998,143.17692330000136,53245.70208984 2025-04-19,12:52:51.000,109,11072753,12525,0,1745067170,12894.328278359993,143.1205302599992,53245.597283040006 2025-04-19,12:52:52.000,109,11072728,12605,0,1745067171,12894.611203379995,143.21216894999816,53245.61824440001 2025-04-19,12:52:53.000,109,11072735,12645,0,1745067172,12894.64488493,143.2544637300016,53245.56234744 2025-04-19,12:52:54.000,109,11072758,13005,0,1745067173,12894.570785519994,143.24741460000223,53245.56933456001 2025-04-19,12:52:55.000,109,11072745,13165,0,1745067174,12894.55731289999,143.18397243000072,53245.54837320001 2025-04-19,12:52:56.000,109,11072745,12765,0,1745067175,12894.55731289999,142.97954766000476,53245.429592160006 2025-04-19,12:52:57.000,109,11072752,12605,0,1745067176,12894.442795629999,142.87381070999982,53245.42260504001 2025-04-19,12:52:58.000,109,11072737,12685,0,1745067177,12894.489949799994,142.65528767999785,53245.49946336001 2025-04-19,12:52:59.000,109,11072726,12765,0,1745067178,12894.53710396999,142.52135421000276,53245.4435664 2025-04-19,12:53:00.000,109,11072774,12885,0,1745067179,12894.436059319989,142.47201029999997,53245.45055352001 2025-04-19,12:53:01.000,109,11072727,12525,0,1745067180,12894.328278359993,142.38037161000102,53245.42260504001 2025-04-19,12:53:02.000,109,11072735,12925,0,1745067181,12894.146397989993,142.2393890099993,53245.3387596 2025-04-19,12:53:03.000,109,11072743,12605,0,1745067182,12894.052089650002,142.1829959700044,53245.36670808 2025-04-19,12:53:04.000,109,11072745,12645,0,1745067183,12894.085771199992,142.2041433600025,53245.373695199996 2025-04-19,12:53:05.000,109,11072740,12565,0,1745067184,12894.058825959997,142.5143050800034,53245.240939920004 2025-04-19,12:53:06.000,109,11072734,12925,0,1745067185,12894.072298580002,142.78217202000087,53245.143120240005 2025-04-19,12:53:07.000,109,11072765,12725,0,1745067186,12894.079034889997,143.169874170002,53245.16408160001 2025-04-19,12:53:08.000,109,11072741,12765,0,1745067187,12894.079034889997,143.60692022999865,53245.06626192001 2025-04-19,12:53:09.000,109,11072712,12485,0,1745067188,12894.045353339992,143.83954151999933,53245.038313439996 2025-04-19,12:53:10.000,109,11072770,12485,0,1745067189,12894.018408099997,143.6633132700008,53244.99639072001 2025-04-19,12:53:11.000,109,11072733,12685,0,1745067190,12894.045353339992,143.2544637300016,53245.024339200005 2025-04-19,12:53:12.000,109,11072754,12645,0,1745067191,12894.180079539998,142.73282810999808,53244.9894036 2025-04-19,12:53:13.000,109,11072746,12965,0,1745067192,12894.335014669989,142.4015189999991,53245.12215888 2025-04-19,12:53:14.000,109,11072654,12485,0,1745067193,12894.483213489999,142.2041433600025,53245.10119752 2025-04-19,12:53:15.000,109,11072763,12645,0,1745067194,12894.54384028,142.40856812999846,53245.15709448 2025-04-19,12:53:16.000,109,11072748,12685,0,1745067195,12894.692039099995,142.63414028999978,53245.17106872 2025-04-19,12:53:17.000,109,11072820,12685,0,1745067196,12894.88065577999,142.7962702799996,53245.17106872 2025-04-19,12:53:18.000,109,11072773,13285,0,1745067197,12894.90086470999,143.08528461000242,53245.17106872 2025-04-19,12:53:19.000,109,11072802,12725,0,1745067198,12894.941282569991,143.28266024999903,53245.21997856 2025-04-19,12:53:20.000,109,11072755,12845,0,1745067199,12895.035590909996,143.57167458000185,53245.27587552 2025-04-19,12:53:21.000,109,11072764,12725,0,1745067200,12895.129899250001,143.83249238999997,53245.240939920004 2025-04-19,12:53:22.000,109,11072791,12925,0,1745067201,12895.055799839996,143.98052412000106,53245.34574672 2025-04-19,12:53:23.000,109,11072742,12605,0,1745067202,12895.069272460001,143.79019761000382,53245.429592160006 2025-04-19,12:53:24.000,109,11072782,12485,0,1745067203,12895.136635559997,143.4659376300042,53245.429592160006 2025-04-19,12:53:25.000,109,11072731,12805,0,1745067204,12895.230943900002,143.22626721000415,53245.52042472001 2025-04-19,12:53:26.000,109,11072836,12925,0,1745067205,12895.271361760002,143.07823548000306,53245.53439896 2025-04-19,12:53:27.000,109,11072798,12685,0,1745067206,12895.345461169993,142.95135114000004,53245.646192880005 2025-04-19,12:53:28.000,109,11072767,12725,0,1745067207,12895.453242129988,142.9090563600039,53245.73003832 2025-04-19,12:53:29.000,109,11072811,13125,0,1745067208,12895.331988550002,142.95135114000004,53245.75798680001 2025-04-19,12:53:30.000,109,11072835,12725,0,1745067209,12895.230943900002,142.96544939999876,53245.876767839996 2025-04-19,12:53:31.000,109,11072811,12525,0,1745067210,12895.143371869992,142.78922115000023,53245.94663904 2025-04-19,12:53:32.000,109,11072741,12805,0,1745067211,12895.183789729992,142.59889464000298,53246.00952312 2025-04-19,12:53:33.000,109,11072778,12685,0,1745067212,12895.042327219991,142.38742074000038,53246.06542008 2025-04-19,12:53:34.000,109,11072802,12805,0,1745067213,12895.069272460001,141.9926694599999,53246.177214 2025-04-19,12:53:35.000,109,11072760,13085,0,1745067214,12895.156844489997,141.59086905000004,53246.25407232 2025-04-19,12:53:36.000,109,11072799,12645,0,1745067215,12895.257889139997,141.47103384000366,53246.33093064 2025-04-19,12:53:37.000,109,11072771,12765,0,1745067216,12895.446505819993,141.56972166000196,53246.379840479996 2025-04-19,12:53:38.000,109,11072724,13125,0,1745067217,12895.561023089998,141.43578818999958,53246.51259576 2025-04-19,12:53:39.000,109,11072766,12725,0,1745067218,12895.78332132,141.27365819999977,53246.64535104001 2025-04-19,12:53:40.000,109,11072722,12605,0,1745067219,12895.95846537999,141.17497038000147,53246.75714496 2025-04-19,12:53:41.000,109,11072787,12885,0,1745067220,12896.174027299996,140.9423490900008,53246.83400328 2025-04-19,12:53:42.000,109,11072729,12565,0,1745067221,12896.315489809997,140.8225138800044,53246.917848720004 2025-04-19,12:53:43.000,109,11072810,12285,0,1745067222,12896.315489809997,140.88595604999864,53247.0156684 2025-04-19,12:53:44.000,109,11072750,12805,0,1745067223,12896.275071949996,141.04808603999845,53247.106500960006 2025-04-19,12:53:45.000,109,11072728,12885,0,1745067224,12896.261599329991,141.01988952000102,53247.2602176 2025-04-19,12:53:46.000,109,11072736,12965,0,1745067225,12896.362643979992,140.8084156199984,53247.33707592 2025-04-19,12:53:47.000,109,11072774,12765,0,1745067226,12896.605151139993,140.6603838900046,53247.539702400005 2025-04-19,12:53:48.000,109,11072749,12805,0,1745067227,12896.780295199998,140.58989259000373,53247.62354784 2025-04-19,12:53:49.000,109,11072733,12725,0,1745067228,12896.941966639999,140.58284346000437,53247.70040616001 2025-04-19,12:53:50.000,109,11072793,12645,0,1745067229,12897.090165459995,140.51940129000286,53247.81220008 2025-04-19,12:53:51.000,109,11072780,12605,0,1745067230,12897.07669283999,140.37136956000177,53247.86809704001 2025-04-19,12:53:52.000,109,11072721,12885,0,1745067231,12897.03627497999,140.08235522999894,53247.993865200006 2025-04-19,12:53:53.000,109,11072719,12725,0,1745067232,12896.908285089994,139.60301438999886,53248.161556080006 2025-04-19,12:53:54.000,109,11072739,12725,0,1745067233,12896.699459479998,139.15891920000286,53248.18950456 2025-04-19,12:53:55.000,109,11072810,12445,0,1745067234,12896.557996969997,138.79941356999916,53248.280337120006 2025-04-19,12:53:56.000,109,11072759,12765,0,1745067235,12896.531051730002,138.55974314999912,53248.329246960006 2025-04-19,12:53:57.000,109,11072736,12845,0,1745067236,12896.403061839992,138.55269401999976,53248.40610528 2025-04-19,12:53:58.000,109,11072720,12805,0,1745067237,12896.409798150002,138.79941356999916,53248.4130924 2025-04-19,12:53:59.000,109,11072789,12565,0,1745067238,12896.409798150002,139.05318224999792,53248.448028000006 2025-04-19,12:54:00.000,109,11072740,12525,0,1745067239,12896.430007080002,139.20826310999837,53248.4130924 2025-04-19,12:54:01.000,109,11072726,12645,0,1745067240,12896.153818369996,139.40563875000225,53248.37116968001 2025-04-19,12:54:02.000,109,11072744,12525,0,1745067241,12895.931520139995,139.26465615000052,53248.43405376 2025-04-19,12:54:03.000,109,11072745,12885,0,1745067242,12895.668804049994,138.8558066100013,53248.38514392 2025-04-19,12:54:04.000,109,11072735,12685,0,1745067243,12895.493659989988,138.40466228999867,53248.36418256 2025-04-19,12:54:05.000,109,11072722,12605,0,1745067244,12895.278098069997,137.9041740600005,53248.46898936001 2025-04-19,12:54:06.000,109,11072761,12525,0,1745067245,12895.042327219991,137.43893147999916,53248.448028000006 2025-04-19,12:54:07.000,109,11072723,12805,0,1745067246,12894.833501609995,137.07942585000274,53248.427066640004 2025-04-19,12:54:08.000,109,11072725,12605,0,1745067247,12894.88065577999,136.84680456000206,53248.4130924 2025-04-19,12:54:09.000,109,11072742,12965,0,1745067248,12895.197262349997,137.19926105999912,53248.39911816001 2025-04-19,12:54:10.000,109,11072811,12805,0,1745067249,12895.365670099993,137.88302667000244,53248.39911816001 2025-04-19,12:54:11.000,109,11072781,12645,0,1745067250,12895.540814159998,138.3341709899978,53248.39213104 2025-04-19,12:54:12.000,109,11072793,12805,0,1745067251,12895.635122499989,138.6090870600019,53248.4130924 2025-04-19,12:54:13.000,109,11072826,12645,0,1745067252,12895.76311239,138.757118790003,53248.42007952001 2025-04-19,12:54:14.000,109,11072790,12885,0,1745067253,12895.931520139995,139.06023138000455,53248.475976480004 2025-04-19,12:54:15.000,109,11072793,12525,0,1745067254,12896.06624634,139.3351474500014,53248.448028000006 2025-04-19,12:54:16.000,109,11072804,12445,0,1745067255,12896.09992788999,139.21531223999773,53248.5528348 2025-04-19,12:54:17.000,109,11072730,12725,0,1745067256,12896.08645527,139.01793660000112,53248.594757520004 2025-04-19,12:54:18.000,109,11072785,12605,0,1745067257,12895.97867430999,138.7289222699983,53248.664628720006 2025-04-19,12:54:19.000,109,11072763,13085,0,1745067258,12895.87762965999,138.5103992400036,53248.72052568 2025-04-19,12:54:20.000,109,11072765,12645,0,1745067259,12895.891102279995,138.3976131599993,53248.797384 2025-04-19,12:54:21.000,109,11072787,12285,0,1745067260,12895.98541062,138.3341709899978,53248.797384 2025-04-19,12:54:22.000,109,11072744,12445,0,1745067261,12896.174027299996,138.27777795000293,53248.90219080001 2025-04-19,12:54:23.000,109,11072752,12645,0,1745067262,12896.308753500001,138.12974622000183,53248.95808776 2025-04-19,12:54:24.000,109,11072725,12605,0,1745067263,12896.463688629992,137.9394197100046,53248.98603624 2025-04-19,12:54:25.000,109,11072721,13005,0,1745067264,12896.679250549998,137.81958450000093,53249.05590744 2025-04-19,12:54:26.000,109,11072838,12645,0,1745067265,12896.813976749989,137.69974929000455,53249.13276576 2025-04-19,12:54:27.000,109,11072758,12765,0,1745067266,12896.867867229994,137.65040538000176,53249.167701360006 2025-04-19,12:54:28.000,109,11072755,12605,0,1745067267,12896.941966639999,137.62220886000432,53249.17468848 2025-04-19,12:54:29.000,109,11072754,12485,0,1745067268,12897.069956529995,137.88302667000244,53249.27250816 2025-04-19,12:54:30.000,109,11072758,12965,0,1745067269,12897.26530952,138.25663056000485,53249.335392240006 2025-04-19,12:54:31.000,109,11072746,12885,0,1745067270,12897.292254759996,138.47515358999954,53249.42622480001 2025-04-19,12:54:32.000,109,11072759,12765,0,1745067271,12897.413508339996,138.47515358999954,53249.47513464001 2025-04-19,12:54:33.000,109,11072780,12845,0,1745067272,12897.30572738,138.4963009800049,53249.621864160006 2025-04-19,12:54:34.000,109,11072747,12445,0,1745067273,12897.29899106999,138.61613619000127,53249.73365808 2025-04-19,12:54:35.000,109,11072779,12725,0,1745067274,12897.32593631,138.77121705000172,53249.74763232 2025-04-19,12:54:36.000,109,11072734,12605,0,1745067275,12897.40677203,138.86285574000067,53249.92929744001 2025-04-19,12:54:37.000,109,11072755,12805,0,1745067276,12897.480871439991,138.78531531000044,53249.97122016 2025-04-19,12:54:38.000,109,11072748,12725,0,1745067277,12897.359617859991,138.67957836000278,53250.04109136 2025-04-19,12:54:39.000,109,11072771,12765,0,1745067278,12897.31919999999,138.5103992400036,53250.124936800006 2025-04-19,12:54:40.000,109,11072719,13005,0,1745067279,12897.3865631,138.3341709899978,53250.18782088 2025-04-19,12:54:41.000,109,11072746,12925,0,1745067280,12897.467398820001,138.3341709899978,53250.24371784001 2025-04-19,12:54:42.000,109,11072731,12845,0,1745067281,12897.413508339996,138.46810446000018,53250.27865344 2025-04-19,12:54:43.000,109,11072763,12645,0,1745067282,12897.460662509991,138.46810446000018,53250.369486 2025-04-19,12:54:44.000,109,11072793,12725,0,1745067283,12897.521289299992,138.5103992400036,53250.439357200004 2025-04-19,12:54:45.000,109,11072815,12925,0,1745067284,12897.507816680001,138.48925184999825,53250.50224128001 2025-04-19,12:54:46.000,109,11072814,12965,0,1745067285,12897.32593631,138.47515358999954,53250.49525416 2025-04-19,12:54:47.000,109,11072775,13125,0,1745067286,12897.17773748999,138.32712185999844,53250.60006096001 2025-04-19,12:54:48.000,109,11072795,12925,0,1745067287,12897.171001179995,138.15794273999927,53250.607048080004 2025-04-19,12:54:49.000,109,11072815,12765,0,1745067288,12897.25857320999,138.04515666000225,53250.69089352 2025-04-19,12:54:50.000,109,11072819,12725,0,1745067289,12897.272045829995,138.02400927000417,53250.66993216001 2025-04-19,12:54:51.000,109,11072784,12685,0,1745067290,12897.251836899995,138.0381075300029,53250.7537776 2025-04-19,12:54:52.000,109,11072793,12845,0,1745067291,12897.19794641999,137.87597754000308,53250.823648800004 2025-04-19,12:54:53.000,109,11072758,12845,0,1745067292,12897.211419039995,137.77024058999814,53250.8585844 2025-04-19,12:54:54.000,109,11072758,12845,0,1745067293,12897.231627969995,137.79843711000285,53250.92146848 2025-04-19,12:54:55.000,109,11072791,12485,0,1745067294,12897.24510059,137.86187928000436,53251.00531392001 2025-04-19,12:54:56.000,109,11072806,12725,0,1745067295,12897.31919999999,137.79843711000285,53251.05422376001 2025-04-19,12:54:57.000,109,11072746,12885,0,1745067296,12897.400035719991,137.72794581000198,53251.05422376001 2025-04-19,12:54:58.000,109,11072807,12685,0,1745067297,12897.528025610001,137.5587666900028,53251.179991920006 2025-04-19,12:54:59.000,109,11072767,12645,0,1745067298,12897.669488120002,137.65745451000112,53251.242876 2025-04-19,12:55:00.000,109,11072786,12765,0,1745067299,12897.885050039993,137.81253537000157,53251.30576008 2025-04-19,12:55:01.000,109,11072758,13045,0,1745067300,12898.22186554,137.93237057999795,53251.466463840006 2025-04-19,12:55:02.000,109,11072798,12725,0,1745067301,12898.47784531999,137.96056710000266,53251.57127064 2025-04-19,12:55:03.000,109,11072793,13085,0,1745067302,12898.558681039991,138.09450056999776,53251.60620624001 2025-04-19,12:55:04.000,109,11072793,12925,0,1745067303,12898.747297720001,138.0522057900016,53251.66909032 2025-04-19,12:55:05.000,109,11072778,12685,0,1745067304,12899.057167979998,138.07335317999969,53251.71101304 2025-04-19,12:55:06.000,109,11072778,12805,0,1745067305,12899.39398347999,138.02400927000417,53251.81581984 2025-04-19,12:55:07.000,109,11072806,12645,0,1745067306,12899.71732635999,138.0522057900016,53251.94158800001 2025-04-19,12:55:08.000,109,11072760,12885,0,1745067307,12899.980042449992,138.0522057900016,53251.99049784001 2025-04-19,12:55:09.000,109,11072740,12685,0,1745067308,12900.316857949998,137.98171449000074,53252.13722736001 2025-04-19,12:55:10.000,109,11072767,12885,0,1745067309,12900.6199919,138.0522057900016,53252.20011144 2025-04-19,12:55:11.000,109,11072768,12685,0,1745067310,12900.87597167999,138.19318839000334,53252.38876368 2025-04-19,12:55:12.000,109,11072766,12805,0,1745067311,12901.158896699992,138.2636796900042,53252.51453184001 2025-04-19,12:55:13.000,109,11072768,12685,0,1745067312,12901.293622899997,138.24253229999886,53252.668248480004 2025-04-19,12:55:14.000,109,11072794,12445,0,1745067313,12901.300359209992,138.34122012000444,53252.7451068 2025-04-19,12:55:15.000,109,11072733,12725,0,1745067314,12901.300359209992,138.40466228999867,53252.94074616 2025-04-19,12:55:16.000,109,11072782,13125,0,1745067315,12901.300359209992,138.47515358999954,53253.003630240004 2025-04-19,12:55:17.000,109,11072700,12765,0,1745067316,12901.145424080001,138.61613619000127,53253.15035976 2025-04-19,12:55:18.000,109,11072761,12685,0,1745067317,12900.85576274999,138.70072575000086,53253.1992696 2025-04-19,12:55:19.000,109,11072721,12525,0,1745067318,12900.599782969999,138.72187313999893,53253.38792184 2025-04-19,12:55:20.000,109,11072754,12925,0,1745067319,12900.404429979993,138.55974314999912,53253.457793040005 2025-04-19,12:55:21.000,109,11072752,13045,0,1745067320,12900.215813299998,138.40466228999867,53253.506702880004 2025-04-19,12:55:22.000,109,11072741,12805,0,1745067321,12900.033932929997,138.16499186999863,53253.6534324 2025-04-19,12:55:23.000,109,11072761,12685,0,1745067322,12899.811634699996,138.06630405000033,53253.77920056 2025-04-19,12:55:24.000,109,11072751,12605,0,1745067323,12899.55565491999,138.05925492000097,53253.76522632001 2025-04-19,12:55:25.000,109,11072724,12845,0,1745067324,12899.252520969989,137.9887636200001,53253.85605888001 2025-04-19,12:55:26.000,109,11072737,12645,0,1745067325,12898.908969160002,137.75614232999942,53253.92593008 2025-04-19,12:55:27.000,109,11072779,13045,0,1745067326,12898.52499949,137.44598060999851,53253.94689144 2025-04-19,12:55:28.000,109,11072752,12605,0,1745067327,12898.23533815999,137.1499171500036,53253.960865680005 2025-04-19,12:55:29.000,109,11072772,12925,0,1745067328,12898.147766129994,137.17811367000104,53253.98881416 2025-04-19,12:55:30.000,109,11072743,12605,0,1745067329,12897.972622069989,137.5587666900028,53253.9678528 2025-04-19,12:55:31.000,109,11072748,12805,0,1745067330,12897.507816680001,138.30597447000036,53253.9678528 2025-04-19,12:55:32.000,109,11072766,12925,0,1745067331,12896.921757709999,139.20826310999837,53253.911955840005 2025-04-19,12:55:33.000,109,11072749,12805,0,1745067332,12896.423270769992,139.82153742000082,53253.89099448 2025-04-19,12:55:34.000,109,11072750,12445,0,1745067333,12896.05951002999,140.11055175000365,53253.88400736001 2025-04-19,12:55:35.000,109,11072762,12645,0,1745067334,12895.80353025,140.117600880003,53253.842084640004 2025-04-19,12:55:36.000,109,11072742,12605,0,1745067335,12895.69574928999,139.96956915000192,53253.80714904001 2025-04-19,12:55:37.000,109,11072776,12685,0,1745067336,12895.722694529999,139.71580047000316,53253.75125208 2025-04-19,12:55:38.000,109,11072770,12765,0,1745067337,12895.77658500999,139.50432657000056,53253.77221344 2025-04-19,12:55:39.000,109,11072776,12565,0,1745067338,12895.992146929995,139.29285266999796,53253.70932936 2025-04-19,12:55:40.000,109,11072773,12765,0,1745067339,12896.174027299996,139.19416484999965,53253.68138088 2025-04-19,12:55:41.000,109,11072739,12485,0,1745067340,12896.355907669997,139.06023138000455,53253.71631648001 2025-04-19,12:55:42.000,109,11072767,12645,0,1745067341,12896.638832689998,138.8910522599981,53253.68836800001 2025-04-19,12:55:43.000,109,11072782,12565,0,1745067342,12896.766822579993,138.72187313999893,53253.63247104 2025-04-19,12:55:44.000,109,11072773,12965,0,1745067343,12897.029538669995,138.4963009800049,53253.695355120006 2025-04-19,12:55:45.000,109,11072783,12765,0,1745067344,12897.420244649991,138.298925340001,53253.68836800001 2025-04-19,12:55:46.000,109,11072778,12565,0,1745067345,12897.932204209988,138.1367953500012,53253.7233036 2025-04-19,12:55:47.000,109,11072728,12885,0,1745067346,12898.51826317999,138.08040230999904,53253.77920056 2025-04-19,12:55:48.000,109,11072753,12805,0,1745067347,12898.956123329997,138.172040999998,53253.85605888001 2025-04-19,12:55:49.000,109,11072724,12685,0,1745067348,12899.272729899989,138.29187621000165,53253.91894296 2025-04-19,12:55:50.000,109,11072741,12765,0,1745067349,12899.528709679995,138.3623675100025,53253.99580128 2025-04-19,12:55:51.000,109,11072799,12805,0,1745067350,12899.75774421999,138.37646577000123,53254.06567248 2025-04-19,12:55:52.000,109,11072772,12725,0,1745067351,12899.831843629996,138.24958142999822,53254.09362096 2025-04-19,12:55:53.000,109,11072757,12685,0,1745067352,12899.912679349996,138.2848270800023,53254.13554368 2025-04-19,12:55:54.000,109,11072757,12725,0,1745067353,12899.912679349996,138.25663056000485,53254.24035048001 2025-04-19,12:55:55.000,109,11072769,12605,0,1745067354,12899.818371009991,138.22138491000078,53254.247337600005 2025-04-19,12:55:56.000,109,11072741,13005,0,1745067355,12899.78468946,138.21433578000142,53254.27528608 2025-04-19,12:55:57.000,109,11072727,12685,0,1745067356,12899.80489839,138.19318839000334,53254.296247440005 2025-04-19,12:55:58.000,109,11072769,12765,0,1745067357,12899.831843629996,138.08040230999904,53254.31022168001 2025-04-19,12:55:59.000,109,11072736,12685,0,1745067358,12899.858788869991,138.15794273999927,53254.40105424 2025-04-19,12:56:00.000,109,11072770,12605,0,1745067359,12899.71732635999,138.172040999998,53254.366118640006 2025-04-19,12:56:01.000,109,11072755,12765,0,1745067360,12899.488291819995,138.17909013000462,53254.38708000001 2025-04-19,12:56:02.000,109,11072800,12765,0,1745067361,12899.286202519994,138.2002375200027,53254.42900272 2025-04-19,12:56:03.000,109,11072798,12645,0,1745067362,12899.077376909998,138.18613926000398,53254.39406712 2025-04-19,12:56:04.000,109,11072808,12565,0,1745067363,12899.003277499993,138.2354831699995,53254.42900272 2025-04-19,12:56:05.000,109,11072763,12765,0,1745067364,12898.888760230002,138.2636796900042,53254.4220156 2025-04-19,12:56:06.000,109,11072765,12565,0,1745067365,12898.713616169996,138.41171141999803,53254.4220156 2025-04-19,12:56:07.000,109,11072779,12725,0,1745067366,12898.558681039991,138.45400620000146,53254.43598984001 2025-04-19,12:56:08.000,109,11072758,12685,0,1745067367,12898.28249233,138.41171141999803,53254.38708000001 2025-04-19,12:56:09.000,109,11072723,12965,0,1745067368,12898.080403029999,138.298925340001,53254.35913152001 2025-04-19,12:56:10.000,109,11072739,12765,0,1745067369,12897.972622069989,138.21433578000142,53254.39406712 2025-04-19,12:56:11.000,109,11072791,12765,0,1745067370,12897.918731589998,138.05925492000097,53254.40105424 2025-04-19,12:56:12.000,109,11072752,13085,0,1745067371,12897.925467899993,137.97466536000138,53254.42900272 2025-04-19,12:56:13.000,109,11072753,12645,0,1745067372,12897.824423249993,137.93237057999795,53254.37310576 2025-04-19,12:56:14.000,109,11072774,12965,0,1745067373,12897.682960739992,137.88302667000244,53254.31720880001 2025-04-19,12:56:15.000,109,11072756,12805,0,1745067374,12897.528025610001,137.83368275999965,53254.345157280004 2025-04-19,12:56:16.000,109,11072760,13045,0,1745067375,12897.433717269996,137.72794581000198,53254.32419592 2025-04-19,12:56:17.000,109,11072808,12605,0,1745067376,12897.379826789991,137.6433562500024,53254.296247440005 2025-04-19,12:56:18.000,109,11072750,12525,0,1745067377,12897.28551845,137.5446684300041,53254.2822732 2025-04-19,12:56:19.000,109,11072757,12805,0,1745067378,12897.28551845,137.56581582000217,53254.33817016001 2025-04-19,12:56:20.000,109,11072768,12685,0,1745067379,12897.11711069999,137.81253537000157,53254.28926032001 2025-04-19,12:56:21.000,109,11072764,12645,0,1745067380,12896.91502139999,138.2354831699995,53254.2822732 2025-04-19,12:56:22.000,109,11072738,12965,0,1745067381,12896.867867229994,138.51744837000297,53254.247337600005 2025-04-19,12:56:23.000,109,11072762,12885,0,1745067382,12897.01606604999,138.89810139000474,53254.24035048001 2025-04-19,12:56:24.000,109,11072741,12925,0,1745067383,12897.110374389995,139.18006659000093,53254.21938912001 2025-04-19,12:56:25.000,109,11072767,12965,0,1745067384,12897.12384701,139.2858035399986,53254.177466400004 2025-04-19,12:56:26.000,109,11072778,12765,0,1745067385,12897.251836899995,139.27170527999988,53254.16349216 2025-04-19,12:56:27.000,109,11072779,12685,0,1745067386,12897.26530952,139.13072267999814,53254.15650504 2025-04-19,12:56:28.000,109,11072778,12645,0,1745067387,12897.231627969995,139.07432964000327,53254.17047928001 2025-04-19,12:56:29.000,109,11072746,12525,0,1745067388,12897.24510059,139.17301746000157,53254.07265960001 2025-04-19,12:56:30.000,109,11072762,13005,0,1745067389,12897.231627969995,139.35629483999946,53254.00278840001 2025-04-19,12:56:31.000,109,11072760,12685,0,1745067390,12897.211419039995,139.52547395999864,53253.98881416 2025-04-19,12:56:32.000,109,11072743,13085,0,1745067391,12897.1844738,139.5959652599995,53253.9678528 2025-04-19,12:56:33.000,109,11072746,12645,0,1745067392,12897.29899106999,139.60301438999886,53254.030736880006 2025-04-19,12:56:34.000,109,11072761,12765,0,1745067393,12897.507816680001,139.659407430001,53254.02374976001 2025-04-19,12:56:35.000,109,11072714,13045,0,1745067394,12897.736851219997,139.70170221000444,53254.00278840001 2025-04-19,12:56:36.000,109,11072774,13005,0,1745067395,12897.945676829993,139.8074391600021,53254.05868536 2025-04-19,12:56:37.000,109,11072793,12725,0,1745067396,12898.167975059994,139.87793046000297,53254.079646720005 2025-04-19,12:56:38.000,109,11072739,12685,0,1745067397,12898.390273289995,139.81448829000146,53254.11458232 2025-04-19,12:56:39.000,109,11072758,12965,0,1745067398,12898.60583521,139.659407430001,53254.13554368 2025-04-19,12:56:40.000,109,11072789,12885,0,1745067399,12898.747297720001,139.546621350004,53254.15650504 2025-04-19,12:56:41.000,109,11072774,12725,0,1745067400,12898.834869749997,139.4126878800016,53254.17047928001 2025-04-19,12:56:42.000,109,11072790,12565,0,1745067401,12898.915705469997,139.34219658000075,53254.26829896001 2025-04-19,12:56:43.000,109,11072751,13045,0,1745067402,12898.942650709992,139.46908092000376,53254.27528608 2025-04-19,12:56:44.000,109,11072778,12725,0,1745067403,12898.834869749997,139.96252002000256,53254.25432472 2025-04-19,12:56:45.000,109,11072781,12525,0,1745067404,12898.632780449996,140.60399085000245,53254.296247440005 2025-04-19,12:56:46.000,109,11072786,12925,0,1745067405,12898.44416377,141.03398777999973,53254.2822732 2025-04-19,12:56:47.000,109,11072775,12925,0,1745067406,12898.33638280999,141.23136342000362,53254.2822732 2025-04-19,12:56:48.000,109,11072773,12605,0,1745067407,12898.450900079995,141.04808603999845,53254.296247440005 2025-04-19,12:56:49.000,109,11072795,12725,0,1745067408,12898.52499949,140.8225138800044,53254.30323456 2025-04-19,12:56:50.000,109,11072813,12765,0,1745067409,12898.45763638999,140.91415257000335,53254.32419592 2025-04-19,12:56:51.000,109,11072758,12565,0,1745067410,12898.41721852999,140.7308751899982,53254.33817016001 2025-04-19,12:56:52.000,109,11072834,12285,0,1745067411,12898.31617387999,140.7308751899982,53254.32419592 2025-04-19,12:56:53.000,109,11072812,12845,0,1745067412,12898.208392919994,140.83661214000313,53254.31022168001 2025-04-19,12:56:54.000,109,11072821,12685,0,1745067413,12898.073666719989,140.907103440004,53254.28926032001 2025-04-19,12:56:55.000,109,11072826,12965,0,1745067414,12897.784005389993,140.81546474999777,53254.2822732 2025-04-19,12:56:56.000,109,11072755,12885,0,1745067415,12897.373090479996,140.42776260000392,53254.247337600005 2025-04-19,12:56:57.000,109,11072752,12885,0,1745067416,12897.029538669995,140.2021904400026,53254.19144064001 2025-04-19,12:56:58.000,109,11072840,12885,0,1745067417,12896.739877339998,140.09645348999766,53254.18445352 2025-04-19,12:56:59.000,109,11072780,12485,0,1745067418,12896.719668409998,139.91317610999977,53254.14253080001 2025-04-19,12:57:00.000,109,11072815,12565,0,1745067419,12896.780295199998,139.6805548199991,53254.05868536 2025-04-19,12:57:01.000,109,11072772,12965,0,1745067420,12897.02280236,139.4126878800016,53254.05169824001 2025-04-19,12:57:02.000,109,11072829,12885,0,1745067421,12897.272045829995,139.03203485999984,53253.9678528 2025-04-19,12:57:03.000,109,11072761,12525,0,1745067422,12897.581916089992,138.7923644399998,53253.9678528 2025-04-19,12:57:04.000,109,11072743,12805,0,1745067423,12897.905258969993,138.72187313999893,53253.89099448 2025-04-19,12:57:05.000,109,11072785,12765,0,1745067424,12898.107348269994,138.66548010000406,53253.8979816 2025-04-19,12:57:06.000,109,11072790,12805,0,1745067425,12898.22186554,138.7430205300043,53253.83509752001 2025-04-19,12:57:07.000,109,11072757,12645,0,1745067426,12898.34311912,138.77121705000172,53253.87003312 2025-04-19,12:57:08.000,109,11072788,12765,0,1745067427,12898.42395484,138.89810139000474,53253.88400736001 2025-04-19,12:57:09.000,109,11072795,12645,0,1745067428,12898.50479056,138.96154355999897,53253.8979816 2025-04-19,12:57:10.000,109,11072778,12645,0,1745067429,12898.53847210999,139.23645963000308,53253.863046000006 2025-04-19,12:57:11.000,109,11072740,12645,0,1745067430,12898.632780449996,139.36334396999882,53253.87003312 2025-04-19,12:57:12.000,109,11072771,12445,0,1745067431,12898.733825099996,139.1871157200003,53253.911955840005 2025-04-19,12:57:13.000,109,11072782,12605,0,1745067432,12898.915705469997,139.13777181000478,53254.01676264 2025-04-19,12:57:14.000,109,11072829,12525,0,1745067433,12899.104322149993,139.0038383400024,53254.04471112 2025-04-19,12:57:15.000,109,11072798,12685,0,1745067434,12899.286202519994,138.91924878000282,53254.07265960001 2025-04-19,12:57:16.000,109,11072780,12605,0,1745067435,12899.50176444,138.96154355999897,53254.18445352 2025-04-19,12:57:17.000,109,11072807,12765,0,1745067436,12899.69711742999,139.0038383400024,53254.247337600005 2025-04-19,12:57:18.000,109,11072768,12965,0,1745067437,12899.852052559996,139.07432964000327,53254.31022168001 2025-04-19,12:57:19.000,109,11072784,12805,0,1745067438,12899.959833519992,139.12367354999878,53254.415028480005 2025-04-19,12:57:20.000,109,11072819,12725,0,1745067439,12899.926151970001,139.12367354999878,53254.51983528 2025-04-19,12:57:21.000,109,11072799,12725,0,1745067440,12899.75774421999,139.09547703000135,53254.58970648 2025-04-19,12:57:22.000,109,11072798,12765,0,1745067441,12899.589336469995,139.09547703000135,53254.631629200005 2025-04-19,12:57:23.000,109,11072801,12765,0,1745067442,12899.51523705999,139.0390839899992,53254.69451328001 2025-04-19,12:57:24.000,109,11072780,12645,0,1745067443,12899.40071979,139.01088747000176,53254.799320080005 2025-04-19,12:57:25.000,109,11072818,12845,0,1745067444,12899.326620379994,138.89810139000474,53254.8063072 2025-04-19,12:57:26.000,109,11072784,12845,0,1745067445,12899.286202519994,138.80646269999852,53254.93906248001 2025-04-19,12:57:27.000,109,11072752,12725,0,1745067446,12899.286202519994,138.7430205300043,53254.93906248001 2025-04-19,12:57:28.000,109,11072780,12805,0,1745067447,12899.35356561999,138.93334704000154,53254.96002384001 2025-04-19,12:57:29.000,109,11072806,12485,0,1745067448,12899.42092872,139.0038383400024,53255.02290792 2025-04-19,12:57:30.000,109,11072780,12765,0,1745067449,12899.387247169994,139.15891920000286,53255.085792000005 2025-04-19,12:57:31.000,109,11072796,12965,0,1745067450,12899.225575729994,139.2999018000046,53255.12771472001 2025-04-19,12:57:32.000,109,11072765,12805,0,1745067451,12899.171685249989,139.16596833000222,53255.15566320001 2025-04-19,12:57:33.000,109,11072815,12605,0,1745067452,12899.292938829989,138.96859268999833,53255.22553440001 2025-04-19,12:57:34.000,109,11072819,12485,0,1745067453,12899.407456099994,138.79941356999916,53255.29540560001 2025-04-19,12:57:35.000,109,11072758,12605,0,1745067454,12899.60280909,138.73597139999765,53255.41418664001 2025-04-19,12:57:36.000,109,11072759,12765,0,1745067455,12899.811634699996,138.76416792000236,53255.49803208 2025-04-19,12:57:37.000,109,11072783,12565,0,1745067456,12900.013723999997,138.84875748000195,53255.539954800006 2025-04-19,12:57:38.000,109,11072744,12965,0,1745067457,12900.337066879998,138.94744530000025,53255.588864640005 2025-04-19,12:57:39.000,109,11072746,12725,0,1745067458,12900.69409130999,139.19416484999965,53255.686684320004 2025-04-19,12:57:40.000,109,11072744,12645,0,1745067459,12900.85576274999,139.5607196100027,53255.67969720001 2025-04-19,12:57:41.000,109,11072779,12765,0,1745067460,12900.869235369995,139.8567830700049,53255.69367144 2025-04-19,12:57:42.000,109,11072759,12365,0,1745067461,12900.73450916999,140.28678000000218,53255.77751688001 2025-04-19,12:57:43.000,109,11072710,12605,0,1745067462,12900.606519279994,140.75202258000354,53255.84738808001 2025-04-19,12:57:44.000,109,11072769,12605,0,1745067463,12900.599782969999,141.1538229900034,53255.819439599996 2025-04-19,12:57:45.000,109,11072755,12525,0,1745067464,12900.525683559994,141.33710037000128,53255.924246400005 2025-04-19,12:57:46.000,109,11072756,12525,0,1745067465,12900.370748429988,141.35119863,53255.99411760001 2025-04-19,12:57:47.000,109,11072811,12645,0,1745067466,12900.269703780003,141.36529688999872,53256.022066080004 2025-04-19,12:57:48.000,109,11072740,12685,0,1745067467,12900.020460309992,141.47808297000302,53256.07097592 2025-04-19,12:57:49.000,109,11072721,12485,0,1745067468,12899.69711742999,141.52742687999853,53256.091937280005 2025-04-19,12:57:50.000,109,11072765,12805,0,1745067469,12899.45461026999,141.71775339000305,53256.11988576 2025-04-19,12:57:51.000,109,11072795,12565,0,1745067470,12899.42092872,141.70365513000434,53256.12687288 2025-04-19,12:57:52.000,109,11072747,12845,0,1745067471,12899.48155551,141.6613603500009,53256.18276984001 2025-04-19,12:57:53.000,109,11072743,12485,0,1745067472,12899.63649063999,141.61201643999811,53256.16180848001 2025-04-19,12:57:54.000,109,11072795,12605,0,1745067473,12899.939624589992,141.61906557000475,53256.2736024 2025-04-19,12:57:55.000,109,11072748,13085,0,1745067474,12900.269703780003,141.83053947000008,53256.32949936001 2025-04-19,12:57:56.000,109,11072781,12765,0,1745067475,12900.478529389999,142.1829959700044,53256.3434736 2025-04-19,12:57:57.000,109,11072772,12525,0,1745067476,12900.747981789995,142.37332248000166,53256.483216 2025-04-19,12:57:58.000,109,11072808,12805,0,1745067477,12900.95680739999,142.52135421000276,53256.546100080006 2025-04-19,12:57:59.000,109,11072758,12885,0,1745067478,12901.212787179997,142.6764350700032,53256.643919760005 2025-04-19,12:58:00.000,109,11072808,12805,0,1745067479,12901.367722310002,142.7962702799996,53256.72077808 2025-04-19,12:58:01.000,109,11072768,12445,0,1745067480,12901.563075299993,142.9090563600039,53256.83257200001 2025-04-19,12:58:02.000,109,11072752,12645,0,1745067481,12902.02114438,142.87381070999982,53256.92340456001 2025-04-19,12:58:03.000,109,11072765,12765,0,1745067482,12902.452268219997,142.95135114000004,53257.03519848 2025-04-19,12:58:04.000,109,11072726,12645,0,1745067483,12902.809292649988,143.08528461000242,53257.18891512001 2025-04-19,12:58:05.000,109,11072736,12845,0,1745067484,12903.105690289995,143.2192180800048,53257.29372192 2025-04-19,12:58:06.000,109,11072757,12565,0,1745067485,12903.48292365,143.2685619900003,53257.40551584001 2025-04-19,12:58:07.000,109,11072798,12525,0,1745067486,12903.846684390002,143.33905329000117,53257.58019384 2025-04-19,12:58:08.000,109,11072786,12445,0,1745067487,12904.264335609994,143.37429893999797,53257.67102640001 2025-04-19,12:58:09.000,109,11072709,12685,0,1745067488,12904.68198683,143.45888850000483,53257.82474304 2025-04-19,12:58:10.000,109,11072773,12445,0,1745067489,12905.045747570002,143.48708502000227,53258.0203824 2025-04-19,12:58:11.000,109,11072722,12725,0,1745067490,12905.51055295999,143.70560805000423,53258.153137680005 2025-04-19,12:58:12.000,109,11072784,12565,0,1745067491,12905.988830969996,144.14970324000024,53258.29288008001 2025-04-19,12:58:13.000,109,11072738,12725,0,1745067492,12906.460372669993,144.6501914699984,53258.45358384 2025-04-19,12:58:14.000,109,11072727,12725,0,1745067493,12906.89823282,144.95330405999994,53258.57935200001 2025-04-19,12:58:15.000,109,11072691,12805,0,1745067494,12907.255257249992,145.16477796000254,53258.81691408001 2025-04-19,12:58:16.000,109,11072755,12965,0,1745067495,12907.524709650002,145.34805534000043,53258.96364360001 2025-04-19,12:58:17.000,109,11072732,12765,0,1745067496,12907.619017989993,145.53133271999832,53259.18723144 2025-04-19,12:58:18.000,109,11072778,13165,0,1745067497,12907.767216809989,145.60887314999854,53259.27107688001 2025-04-19,12:58:19.000,109,11072733,12885,0,1745067498,12907.841316219994,145.6159222799979,53259.46671624001 2025-04-19,12:58:20.000,109,11072786,12805,0,1745067499,12907.8952067,145.6159222799979,53259.613445760006 2025-04-19,12:58:21.000,109,11072769,12845,0,1745067500,12907.93562456,145.6652661900007,53259.6972912 2025-04-19,12:58:22.000,109,11072755,12765,0,1745067501,12907.834579909999,145.60182401999919,53259.80908512 2025-04-19,12:58:23.000,109,11072763,12565,0,1745067502,12907.666172159988,145.6300205400039,53259.94184040001 2025-04-19,12:58:24.000,109,11072740,12645,0,1745067503,12907.511237029998,145.80624879000243,53260.03966008001 2025-04-19,12:58:25.000,109,11072771,12805,0,1745067504,12907.457346549993,145.93313312999817,53260.15844112001 2025-04-19,12:58:26.000,109,11072766,12565,0,1745067505,12907.376510829992,145.99657529999968,53260.165428240005 2025-04-19,12:58:27.000,109,11072737,12725,0,1745067506,12907.248520939997,145.98952617000032,53260.24228656 2025-04-19,12:58:28.000,109,11072777,12565,0,1745067507,12907.208103079996,146.04591921000247,53260.30517064001 2025-04-19,12:58:29.000,109,11072746,13005,0,1745067508,12907.261993560001,146.08821398999862,53260.4658744 2025-04-19,12:58:30.000,109,11072740,12445,0,1745067509,12907.221575700001,146.0741157299999,53260.56369408001 2025-04-19,12:58:31.000,109,11072763,12685,0,1745067510,12907.147476289996,146.0741157299999,53260.570681200006 2025-04-19,12:58:32.000,109,11072741,12685,0,1745067511,12907.006013779996,146.01772268999775,53260.598629680004 2025-04-19,12:58:33.000,109,11072753,12725,0,1745067512,12906.97906854,145.8273961800005,53260.717410720004 2025-04-19,12:58:34.000,109,11072726,12645,0,1745067513,12906.97906854,145.62297141000454,53260.75933344001 2025-04-19,12:58:35.000,109,11072731,12885,0,1745067514,12906.89823282,145.53133271999832,53260.77330768 2025-04-19,12:58:36.000,109,11072724,12965,0,1745067515,12906.99927747,145.49608707000152,53260.86414024 2025-04-19,12:58:37.000,109,11072722,12685,0,1745067516,12907.05316794999,145.4537922899981,53260.94798568001 2025-04-19,12:58:38.000,109,11072691,12845,0,1745067517,12907.03295901999,145.65116793000198,53260.99689552001 2025-04-19,12:58:39.000,109,11072812,12725,0,1745067518,12906.97906854,145.78510140000435,53261.02484400001 2025-04-19,12:58:40.000,109,11072719,12725,0,1745067519,12906.93865068,145.84149443999922,53261.0597796 2025-04-19,12:58:41.000,109,11072723,12565,0,1745067520,12906.87802389,145.890838350002,53261.09471520001 2025-04-19,12:58:42.000,109,11072759,12885,0,1745067521,12906.8173971,145.9401822600048,53261.15061216 2025-04-19,12:58:43.000,109,11072775,12485,0,1745067522,12906.824133409995,145.88378922000265,53261.17856064 2025-04-19,12:58:44.000,109,11072785,12725,0,1745067523,12906.81066078999,145.72165923000284,53261.24843184 2025-04-19,12:58:45.000,109,11072752,12645,0,1745067524,12906.85107864999,145.49608707000152,53261.28336744001 2025-04-19,12:58:46.000,109,11072750,12645,0,1745067525,12906.97233222999,145.29871143000491,53261.31830304 2025-04-19,12:58:47.000,109,11072761,12645,0,1745067526,12907.147476289996,145.15067970000382,53261.409135600006 2025-04-19,12:58:48.000,109,11072762,12685,0,1745067527,12907.383247140002,145.05904101000488,53261.437084080004 2025-04-19,12:58:49.000,109,11072770,12725,0,1745067528,12907.585336439988,144.96740231999866,53261.506955280005 2025-04-19,12:58:50.000,109,11072785,13085,0,1745067529,12907.794162049999,144.86871450000035,53261.47900680001 2025-04-19,12:58:51.000,109,11072754,12725,0,1745067530,12908.00972396999,144.75592842000333,53261.576826480006 2025-04-19,12:58:52.000,109,11072715,12445,0,1745067531,12908.2993853,144.7629775500027,53261.59778784001 2025-04-19,12:58:53.000,109,11072751,12845,0,1745067532,12908.575574009992,144.80527232999884,53261.68163328 2025-04-19,12:58:54.000,109,11072752,12605,0,1745067533,12908.690091279997,144.79117407000012,53261.772465840004 2025-04-19,12:58:55.000,109,11072764,12525,0,1745067534,12908.703563900002,144.5515036500001,53261.78644008001 2025-04-19,12:58:56.000,109,11072749,12805,0,1745067535,12908.723772830002,144.29773497000133,53261.81438856001 2025-04-19,12:58:57.000,109,11072699,12925,0,1745067536,12908.710300209998,144.21314541000174,53261.84932416 2025-04-19,12:58:58.000,109,11072726,12765,0,1745067537,12908.871971649998,144.1215067200028,53261.912208240006 2025-04-19,12:58:59.000,109,11072783,12725,0,1745067538,12908.999961539994,144.2201945400011,53261.97509232 2025-04-19,12:59:00.000,109,11072747,12605,0,1745067539,12909.08753356999,144.403471919999,53262.03098928001 2025-04-19,12:59:01.000,109,11072826,12805,0,1745067540,12909.141424049994,144.48101234999922,53262.09387336 2025-04-19,12:59:02.000,109,11072703,12965,0,1745067541,12909.262677629995,144.4175701799977,53262.14977032001 2025-04-19,12:59:03.000,109,11072741,12845,0,1745067542,12909.49844848,144.44576670000242,53262.128808960006 2025-04-19,12:59:04.000,109,11072785,12605,0,1745067543,12909.673592539992,144.6290440800003,53262.128808960006 2025-04-19,12:59:05.000,109,11072740,12885,0,1745067544,12909.714010399992,144.861665370001,53262.107847600004 2025-04-19,12:59:06.000,109,11072769,12965,0,1745067545,12909.693801469992,144.8757636299997,53262.19868016001 2025-04-19,12:59:07.000,109,11072762,12725,0,1745067546,12909.707274089997,144.974451449998,53262.25457712 2025-04-19,12:59:08.000,109,11072767,12365,0,1745067547,12909.673592539992,145.04494274999888,53262.24060288001 2025-04-19,12:59:09.000,109,11072759,12765,0,1745067548,12909.707274089997,145.1224831799991,53262.26156424 2025-04-19,12:59:10.000,109,11072758,12805,0,1745067549,12909.680328850001,145.2070727399987,53262.28951272001 2025-04-19,12:59:11.000,109,11072706,12845,0,1745067550,12909.53886634,145.42559577000065,53262.38034528 2025-04-19,12:59:12.000,109,11072757,13005,0,1745067551,12909.30983179999,145.5454309800043,53262.30348696 2025-04-19,12:59:13.000,109,11072727,12685,0,1745067552,12909.18857821999,145.5806766300011,53262.394319520005 2025-04-19,12:59:14.000,109,11072787,12645,0,1745067553,12909.074060949999,145.58772576000047,53262.38034528 2025-04-19,12:59:15.000,109,11072751,12845,0,1745067554,12908.979752609994,145.5454309800043,53262.31746120001 2025-04-19,12:59:16.000,109,11072774,12725,0,1745067555,12908.919125819993,145.5454309800043,53262.33842256001 2025-04-19,12:59:17.000,109,11072772,12645,0,1745067556,12908.892180579998,145.68641357999877,53262.33842256001 2025-04-19,12:59:18.000,109,11072755,12765,0,1745067557,12908.777663309993,145.9401822600048,53262.36637104001 2025-04-19,12:59:19.000,109,11072727,12645,0,1745067558,12908.622728180002,146.05296834000183,53262.38733240001 2025-04-19,12:59:20.000,109,11072736,12845,0,1745067559,12908.514947219992,145.890838350002,53262.28951272001 2025-04-19,12:59:21.000,109,11072720,12845,0,1745067560,12908.508210909997,145.65821706000133,53262.38733240001 2025-04-19,12:59:22.000,109,11072776,12685,0,1745067561,12908.642937110002,145.5806766300011,53262.394319520005 2025-04-19,12:59:23.000,109,11072789,12605,0,1745067562,12908.791135929998,145.59477488999983,53262.38733240001 2025-04-19,12:59:24.000,109,11072762,13045,0,1745067563,12908.979752609994,145.5454309800043,53262.48515208001 2025-04-19,12:59:25.000,109,11072744,12485,0,1745067564,12909.20878714999,145.4537922899981,53262.54104904 2025-04-19,12:59:26.000,109,11072802,12565,0,1745067565,12909.39066751999,145.39739925000322,53262.61790736 2025-04-19,12:59:27.000,109,11072756,12725,0,1745067566,12909.606229439996,145.26346578000084,53262.62489448001 2025-04-19,12:59:28.000,109,11072782,12805,0,1745067567,12909.909363389997,145.319858820003,53262.71572704 2025-04-19,12:59:29.000,109,11072735,12845,0,1745067568,12910.084507449988,145.42559577000065,53262.778611120004 2025-04-19,12:59:30.000,109,11072775,12845,0,1745067569,12910.185552099989,145.46084142000473,53262.78559824 2025-04-19,12:59:31.000,109,11072745,12405,0,1745067570,12910.219233649994,145.75690487999964,53262.89040504001 2025-04-19,12:59:32.000,109,11072720,12805,0,1745067571,12910.28659674999,146.06001747000118,53262.89040504001 2025-04-19,12:59:33.000,109,11072758,12805,0,1745067572,12910.340487229994,146.39132658000017,53262.967263360006 2025-04-19,12:59:34.000,109,11072755,13125,0,1745067573,12910.38764139999,146.52526005000254,53263.0511088 2025-04-19,12:59:35.000,109,11072761,12485,0,1745067574,12910.44826818999,146.4688670100004,53263.07905728001 2025-04-19,12:59:36.000,109,11072794,12845,0,1745067575,12910.50889497999,146.32788440999866,53263.113992880004 2025-04-19,12:59:37.000,109,11072785,12565,0,1745067576,12910.54931283999,146.23624571999972,53263.134954240006 2025-04-19,12:59:38.000,109,11072789,12685,0,1745067577,12910.603203319995,146.11641051000333,53263.21181256 2025-04-19,12:59:39.000,109,11072770,12685,0,1745067578,12910.75813845,146.04591921000247,53263.232773920005 2025-04-19,12:59:40.000,109,11072774,12445,0,1745067579,12910.906337269997,146.10231225000462,53263.23976104 2025-04-19,12:59:41.000,109,11072812,12645,0,1745067580,12910.913073579992,146.2855896300025,53263.21181256 2025-04-19,12:59:42.000,109,11072745,12685,0,1745067581,12910.973700369992,146.47591613999975,53263.24674816001 2025-04-19,12:59:43.000,109,11072777,12885,0,1745067582,12910.899600960001,146.52526005000254,53263.29565800001 2025-04-19,12:59:44.000,109,11072771,12685,0,1745067583,12910.886128339997,146.3701791900021,53263.26770952 2025-04-19,12:59:45.000,109,11072748,12925,0,1745067584,12910.987172989997,146.33493353999802,53263.27469664001 2025-04-19,12:59:46.000,109,11072765,12725,0,1745067585,12910.933282509992,146.60280048000277,53263.24674816001 2025-04-19,12:59:47.000,109,11072786,12685,0,1745067586,12910.73792952,146.88476567999896,53263.1908512 2025-04-19,12:59:48.000,109,11072785,12965,0,1745067587,12910.57625808,146.96935523999855,53263.183864080005 2025-04-19,12:59:49.000,109,11072741,12445,0,1745067588,12910.340487229994,146.87066742000025,53263.15591560001 2025-04-19,12:59:50.000,109,11072772,12885,0,1745067589,12910.071034829998,146.77197960000194,53263.09303152 2025-04-19,12:59:51.000,109,11072818,12565,0,1745067590,12909.943044940002,146.5957513500034,53263.00918608001 2025-04-19,12:59:52.000,109,11072766,12685,0,1745067591,12909.902627080002,146.44771962000232,53262.967263360006 2025-04-19,12:59:53.000,109,11072745,12605,0,1745067592,12909.835263979992,146.45476875000168,53262.88341792 2025-04-19,12:59:54.000,109,11072765,13045,0,1745067593,12909.781373500002,146.45476875000168,53262.83450808 2025-04-19,12:59:55.000,109,11072786,12645,0,1745067594,12909.727483019997,146.42657223000424,53262.75764976 2025-04-19,12:59:56.000,109,11072781,12765,0,1745067595,12909.781373500002,146.3701791900021,53262.680791440005 2025-04-19,12:59:57.000,109,11072748,12765,0,1745067596,12909.808318739997,146.41952310000488,53262.610920240004 2025-04-19,12:59:58.000,109,11072808,12965,0,1745067597,12909.794846119992,146.62394787000085,53262.53406192001 2025-04-19,12:59:59.000,109,11072785,12765,0,1745067598,12909.727483019997,146.68739004000236,53262.37335816 2025-04-19,13:00:00.000,109,11072754,12805,0,1745067599,12909.781373500002,146.78607786000066,53262.31047408 2025-04-19,13:00:01.000,109,11072800,12605,0,1745067600,12909.862209220002,147.00460089000262,53262.247590000006 2025-04-19,13:00:02.000,109,11072784,12685,0,1745067601,12909.909363389997,147.01165002000198,53262.08688624 2025-04-19,13:00:03.000,109,11072786,12565,0,1745067602,12909.848736599997,147.06804306000413,53261.961118080006 2025-04-19,13:00:04.000,109,11072773,12685,0,1745067603,12909.767900879997,147.124436099999,53261.842337040005 2025-04-19,13:00:05.000,109,11072830,12685,0,1745067604,12909.599493130001,147.2090256599986,53261.81438856001 2025-04-19,13:00:06.000,109,11072760,12525,0,1745067605,12909.491712169991,147.23017305000394,53261.64669768001 2025-04-19,13:00:07.000,109,11072797,12685,0,1745067606,12909.303095489995,147.27951695999946,53261.54189088 2025-04-19,13:00:08.000,109,11072755,12685,0,1745067607,12909.23573239,147.3852539100044,53261.41612272 2025-04-19,13:00:09.000,109,11072784,12685,0,1745067608,12909.24920500999,147.58967868000036,53261.29734168 2025-04-19,13:00:10.000,109,11072767,12605,0,1745067609,12909.020170469994,147.80115258000296,53261.199522 2025-04-19,13:00:11.000,109,11072778,12925,0,1745067610,12908.764190690003,147.90688953000063,53261.08074096 2025-04-19,13:00:12.000,109,11072795,13005,0,1745067611,12908.461056740001,147.97033170000213,53260.98292128 2025-04-19,13:00:13.000,109,11072794,12565,0,1745067612,12908.164659099995,147.94918431000406,53260.87811448001 2025-04-19,13:00:14.000,109,11072826,12525,0,1745067613,12908.05687814,147.98442996000085,53260.787281920006 2025-04-19,13:00:15.000,109,11072821,12725,0,1745067614,12908.124241239995,148.18180560000474,53260.675488 2025-04-19,13:00:16.000,109,11072761,12885,0,1745067615,12908.07708707,148.26639516000432,53260.61260392001 2025-04-19,13:00:17.000,109,11072793,12565,0,1745067616,12908.05014182999,148.2381986399996,53260.5357456 2025-04-19,13:00:18.000,109,11072760,12685,0,1745067617,12907.8952067,148.37213211000198,53260.43792592 2025-04-19,13:00:19.000,109,11072776,12965,0,1745067618,12907.760480499994,148.36508298000263,53260.37504184001 2025-04-19,13:00:20.000,109,11072732,12845,0,1745067619,12907.726798949989,148.30868994000048,53260.27722216001 2025-04-19,13:00:21.000,109,11072758,12765,0,1745067620,12907.645963229988,148.28049342000304,53260.12350552 2025-04-19,13:00:22.000,109,11072808,12925,0,1745067621,12907.484291790002,148.25229689999833,53260.03267296 2025-04-19,13:00:23.000,109,11072776,12445,0,1745067622,12907.329356659997,148.1395108200013,53259.96280176 2025-04-19,13:00:24.000,109,11072786,12685,0,1745067623,12907.241784630001,147.9421351800047,53259.8370336 2025-04-19,13:00:25.000,109,11072807,12885,0,1745067624,12907.221575700001,147.75180867000017,53259.7671624 2025-04-19,13:00:26.000,109,11072733,12445,0,1745067625,12907.315884039992,147.65312085000187,53259.62043288 2025-04-19,13:00:27.000,109,11072808,12565,0,1745067626,12907.437137619992,147.69541562999802,53259.5226132 2025-04-19,13:00:28.000,109,11072797,12725,0,1745067627,12907.531445959998,147.7941034500036,53259.396845040006 2025-04-19,13:00:29.000,109,11072798,12685,0,1745067628,12907.410192379997,147.82229997000104,53259.34094808 2025-04-19,13:00:30.000,109,11072781,12685,0,1745067629,12907.187894149996,147.9280369199987,53259.21517992 2025-04-19,13:00:31.000,109,11072760,12445,0,1745067630,12906.89149650999,147.87164388000383,53259.10338600001 2025-04-19,13:00:32.000,109,11072768,12805,0,1745067631,12906.68940720999,147.7941034500036,53259.040501920004 2025-04-19,13:00:33.000,109,11072767,12685,0,1745067632,12906.64898934999,147.582629550001,53258.90774664 2025-04-19,13:00:34.000,109,11072728,13005,0,1745067633,12906.83086971999,147.4839417300027,53258.823901200005 2025-04-19,13:00:35.000,109,11072735,12645,0,1745067634,12907.026222709996,147.59672780999972,53258.74704288001 2025-04-19,13:00:36.000,109,11072753,12765,0,1745067635,12907.08011319,147.72361215000274,53258.6841588 2025-04-19,13:00:37.000,109,11072729,12845,0,1745067636,12907.174421529991,147.70951389000402,53258.57935200001 2025-04-19,13:00:38.000,109,11072775,13165,0,1745067637,12907.214839389992,147.70951389000402,53258.48153232001 2025-04-19,13:00:39.000,109,11072742,12645,0,1745067638,12907.201366770001,147.63902259000315,53258.43262248001 2025-04-19,13:00:40.000,109,11072780,12725,0,1745067639,12907.160948910001,147.9280369199987,53258.32781568 2025-04-19,13:00:41.000,109,11072763,13165,0,1745067640,12906.95212329999,148.13246169000195,53258.26493160001 2025-04-19,13:00:42.000,109,11072773,12725,0,1745067641,12906.75677031,148.2381986399996,53258.11820208 2025-04-19,13:00:43.000,109,11072828,12765,0,1745067642,12906.71635245,148.21705125000153,53258.00640816001 2025-04-19,13:00:44.000,109,11072733,12645,0,1745067643,12906.71635245,148.09721603999787,53257.887627120006 2025-04-19,13:00:45.000,109,11072736,12805,0,1745067644,12906.75003399999,148.16770733999874,53257.73391048 2025-04-19,13:00:46.000,109,11072738,12885,0,1745067645,12906.64898934999,148.25229689999833,53257.64307792001 2025-04-19,13:00:47.000,109,11072776,12645,0,1745067646,12906.568153629989,148.09016690999852,53257.55923248 2025-04-19,13:00:48.000,109,11072769,12605,0,1745067647,12906.379536949993,147.95623344000342,53257.433464320005 2025-04-19,13:00:49.000,109,11072733,12645,0,1745067648,12906.163975030002,147.85049648999848,53257.384554480006 2025-04-19,13:00:50.000,109,11072777,12805,0,1745067649,12906.002303590001,147.65312085000187,53257.23083784 2025-04-19,13:00:51.000,109,11072826,12805,0,1745067650,12905.887786319996,147.6319734600038,53257.09109544001 2025-04-19,13:00:52.000,109,11072753,12925,0,1745067651,12905.806950599996,147.49803999000142,53257.03519848 2025-04-19,13:00:53.000,109,11072765,12765,0,1745067652,12905.67222439999,147.25132044000202,53256.90244320001 2025-04-19,13:00:54.000,109,11072729,12805,0,1745067653,12905.47013509999,147.06099393000477,53256.72077808 2025-04-19,13:00:55.000,109,11072830,12765,0,1745067654,12905.416244619999,146.94820785000047,53256.63693264001 2025-04-19,13:00:56.000,109,11072719,12525,0,1745067655,12905.335408899999,146.82132351000473,53256.525138720004 2025-04-19,13:00:57.000,109,11072741,12605,0,1745067656,12905.328672589989,146.8142743799981,53256.44828040001 2025-04-19,13:00:58.000,109,11072721,12605,0,1745067657,12905.362354139994,146.75083221000386,53256.30155088001 2025-04-19,13:00:59.000,109,11072741,12845,0,1745067658,12905.281518419994,146.67329178000364,53256.20373120001 2025-04-19,13:01:00.000,109,11072736,12765,0,1745067659,12905.012066019997,146.70148830000107,53256.12687288 2025-04-19,13:01:01.000,109,11072758,12845,0,1745067660,12904.68198683,146.75788134000322,53256.00110472 2025-04-19,13:01:02.000,109,11072759,12885,0,1745067661,12904.284544539994,146.91296220000368,53255.93822064 2025-04-19,13:01:03.000,109,11072740,12605,0,1745067662,12903.759112359992,146.93410959000175,53255.79149112 2025-04-19,13:01:04.000,109,11072731,12485,0,1745067663,12903.44250579,146.7296848199985,53255.7146328 2025-04-19,13:01:05.000,109,11072745,12605,0,1745067664,12903.19999863,146.4829652699991,53255.56091616001 2025-04-19,13:01:06.000,109,11072764,12805,0,1745067665,12902.930546229989,146.36313006000273,53255.49803208 2025-04-19,13:01:07.000,109,11072811,12605,0,1745067666,12902.842974199993,146.21509833000164,53255.37925104 2025-04-19,13:01:08.000,109,11072789,12645,0,1745067667,12902.842974199993,146.1869018100042,53255.24649576001 2025-04-19,13:01:09.000,109,11072757,12845,0,1745067668,12902.863183129994,146.14460703000077,53255.148676079996 2025-04-19,13:01:10.000,109,11072781,13045,0,1745067669,12902.903600989994,146.26444224000443,53254.96002384001 2025-04-19,13:01:11.000,109,11072749,12805,0,1745067670,12902.809292649988,146.3701791900021,53254.91111400001 2025-04-19,13:01:12.000,109,11072784,12845,0,1745067671,12902.566785490002,146.5957513500034,53254.82726856 2025-04-19,13:01:13.000,109,11072770,12765,0,1745067672,12902.337750949991,146.82132351000473,53254.69451328001 2025-04-19,13:01:14.000,109,11072788,12885,0,1745067673,12902.250178919996,146.89181480999832,53254.582719360005 2025-04-19,13:01:15.000,109,11072796,12685,0,1745067674,12902.283860470001,146.88476567999896,53254.4918868 2025-04-19,13:01:16.000,109,11072758,12605,0,1745067675,12902.351223569996,147.01165002000198,53254.37310576 2025-04-19,13:01:17.000,109,11072792,12565,0,1745067676,12902.533103939997,147.13148522999836,53254.26829896001 2025-04-19,13:01:18.000,109,11072752,12605,0,1745067677,12902.795820029998,147.14558349000436,53254.177466400004 2025-04-19,13:01:19.000,109,11072801,12805,0,1745067678,12903.13263552999,147.25836957000138,53254.14253080001 2025-04-19,13:01:20.000,109,11072808,12685,0,1745067679,12903.44250579,147.50508912000078,53254.009775520004 2025-04-19,13:01:21.000,109,11072790,12605,0,1745067680,12903.691749259997,147.88574214000255,53253.94689144 2025-04-19,13:01:22.000,109,11072745,12885,0,1745067681,12903.799530219992,148.08311777999916,53253.89099448 2025-04-19,13:01:23.000,109,11072776,12685,0,1745067682,12903.846684390002,148.11131430000387,53253.82112328 2025-04-19,13:01:24.000,109,11072803,12805,0,1745067683,12903.631122469997,148.13246169000195,53253.75125208 2025-04-19,13:01:25.000,109,11072767,12845,0,1745067684,12903.34146114,148.09721603999787,53253.70234224 2025-04-19,13:01:26.000,109,11072786,12765,0,1745067685,12903.186526009995,148.09016690999852,53253.63945816001 2025-04-19,13:01:27.000,109,11072796,12525,0,1745067686,12903.11242659999,148.02672474000428,53253.56259984 2025-04-19,13:01:28.000,109,11072770,12685,0,1745067687,12903.11242659999,147.9914790900002,53253.47875440001 2025-04-19,13:01:29.000,109,11072734,12805,0,1745067688,12903.13937184,147.9773808300015,53253.41587032 2025-04-19,13:01:30.000,109,11072733,12485,0,1745067689,12903.05853612,147.78000519000489,53253.33202488001 2025-04-19,13:01:31.000,109,11072766,12565,0,1745067690,12903.09221766999,147.62492433000443,53253.27612792 2025-04-19,13:01:32.000,109,11072786,12765,0,1745067691,12903.09895398,147.49099086000206,53253.23420520001 2025-04-19,13:01:33.000,109,11072771,12605,0,1745067692,12903.09895398,147.29361521999817,53253.1992696 2025-04-19,13:01:34.000,109,11072763,12685,0,1745067693,12903.166317079995,147.11033784000028,53253.11542416001 2025-04-19,13:01:35.000,109,11072742,12725,0,1745067694,12903.25388910999,147.10328871000092,53253.03856584 2025-04-19,13:01:36.000,109,11072763,12725,0,1745067695,12903.455978409991,147.2090256599986,53253.01760448001 2025-04-19,13:01:37.000,109,11072777,12685,0,1745067696,12903.449242099996,147.23017305000394,53252.93375904 2025-04-19,13:01:38.000,109,11072795,12925,0,1745067697,12903.563759370001,147.09623958000157,53252.87087496 2025-04-19,13:01:39.000,109,11072811,12685,0,1745067698,12903.624386160001,146.95525697999983,53252.80799088001 2025-04-19,13:01:40.000,109,11072815,12685,0,1745067699,12903.786057600002,146.78607786000066,53252.76606816 2025-04-19,13:01:41.000,109,11072728,12925,0,1745067700,12904.055509999998,146.75083221000386,53252.77305528 2025-04-19,13:01:42.000,109,11072782,13085,0,1745067701,12904.237390369999,146.89181480999832,53252.70318408 2025-04-19,13:01:43.000,109,11072791,12605,0,1745067702,12904.31822609,147.15263262000371,53252.63331288001 2025-04-19,13:01:44.000,109,11072763,12845,0,1745067703,12904.284544539994,147.24427131000266,53252.59837728 2025-04-19,13:01:45.000,109,11072791,12965,0,1745067704,12904.284544539994,147.23017305000394,53252.62632576 2025-04-19,13:01:46.000,109,11072789,13045,0,1745067705,12904.365380259995,147.0750921900035,53252.57741592 2025-04-19,13:01:47.000,109,11072805,12805,0,1745067706,12904.39232549999,146.89181480999832,53252.59837728 2025-04-19,13:01:48.000,109,11072772,12885,0,1745067707,12904.53378800999,146.84952003000217,53252.59837728 2025-04-19,13:01:49.000,109,11072803,12925,0,1745067708,12904.708932069996,146.96935523999855,53252.58440304 2025-04-19,13:01:50.000,109,11072785,12445,0,1745067709,12904.830185649997,146.95525697999983,53252.58440304 2025-04-19,13:01:51.000,109,11072781,12965,0,1745067710,12904.978384469992,146.84952003000217,53252.570428800005 2025-04-19,13:01:52.000,109,11072738,12685,0,1745067711,12905.079429119993,146.8283726400041,53252.59837728 2025-04-19,13:01:53.000,109,11072764,12725,0,1745067712,12905.140055909993,146.65919351999764,53252.62632576 2025-04-19,13:01:54.000,109,11072779,12765,0,1745067713,12905.133319599998,146.5816530900047,53252.64728712 2025-04-19,13:01:55.000,109,11072811,12805,0,1745067714,12905.106374360003,146.54640744000062,53252.66126136001 2025-04-19,13:01:56.000,109,11072793,12485,0,1745067715,12905.167001149988,146.44771962000232,53252.65427424 2025-04-19,13:01:57.000,109,11072778,12965,0,1745067716,12905.092901739998,146.3208352799993,53252.668248480004 2025-04-19,13:01:58.000,109,11072821,12965,0,1745067717,12905.039011259993,146.08821398999862,53252.668248480004 2025-04-19,13:01:59.000,109,11072787,12765,0,1745067718,12904.944702920002,145.83444530999986,53252.72414544 2025-04-19,13:02:00.000,109,11072787,12605,0,1745067719,12904.937966609992,145.91903486999945,53252.7451068 2025-04-19,13:02:01.000,109,11072763,12805,0,1745067720,12904.971648159997,145.98952617000032,53252.78004240001 2025-04-19,13:02:02.000,109,11072797,13125,0,1745067721,12905.086165430002,146.00362442999904,53252.7451068 2025-04-19,13:02:03.000,109,11072769,12605,0,1745067722,12905.133319599998,146.17985268000484,53252.71715832 2025-04-19,13:02:04.000,109,11072747,12565,0,1745067723,12905.079429119993,146.22919659000036,53252.7451068 2025-04-19,13:02:05.000,109,11072753,12525,0,1745067724,12905.018802329992,146.1375579000014,53252.71715832 2025-04-19,13:02:06.000,109,11072823,12645,0,1745067725,12904.964911850002,145.95428052000352,53252.75908104001 2025-04-19,13:02:07.000,109,11072782,12645,0,1745067726,12904.991857089997,145.78510140000435,53252.79401664 2025-04-19,13:02:08.000,109,11072789,12805,0,1745067727,12905.099638049993,145.5806766300011,53252.80100376001 2025-04-19,13:02:09.000,109,11072793,12645,0,1745067728,12905.247836869989,145.5454309800043,53252.787029520005 2025-04-19,13:02:10.000,109,11072802,12605,0,1745067729,12905.49034402999,145.85559269999794,53252.835939360004 2025-04-19,13:02:11.000,109,11072786,12765,0,1745067730,12905.5374982,146.0741157299999,53252.92677192001 2025-04-19,13:02:12.000,109,11072746,12725,0,1745067731,12905.47687141,146.29968789000122,53252.93375904 2025-04-19,13:02:13.000,109,11072775,12405,0,1745067732,12905.436453549999,146.39132658000017,53252.93375904 2025-04-19,13:02:14.000,109,11072790,12685,0,1745067733,12905.261309489993,146.4688670100004,53252.93375904 2025-04-19,13:02:15.000,109,11072776,12605,0,1745067734,12905.032274949997,146.47591613999975,53252.954720400005 2025-04-19,13:02:16.000,109,11072747,12605,0,1745067735,12904.863867200002,146.49001439999847,53252.97568176001 2025-04-19,13:02:17.000,109,11072792,12645,0,1745067736,12904.924493990002,146.60984961000213,53252.94773328001 2025-04-19,13:02:18.000,109,11072746,12885,0,1745067737,12904.924493990002,146.75788134000322,53252.92677192001 2025-04-19,13:02:19.000,109,11072740,12645,0,1745067738,12904.877339819992,146.89886393999768,53253.01061736 2025-04-19,13:02:20.000,109,11072771,12645,0,1745067739,12904.789767789996,146.96935523999855,53252.989656 2025-04-19,13:02:21.000,109,11072801,12485,0,1745067740,12904.628096349996,147.14558349000436,53252.97568176001 2025-04-19,13:02:22.000,109,11072813,12525,0,1745067741,12904.39232549999,147.3006643500048,53252.94773328001 2025-04-19,13:02:23.000,109,11072783,12605,0,1745067742,12904.136345719999,147.47689260000334,53252.92677192001 2025-04-19,13:02:24.000,109,11072827,13125,0,1745067743,12903.873629629998,147.6460717200025,53252.87087496 2025-04-19,13:02:25.000,109,11072789,12645,0,1745067744,12903.664804020002,147.7306612800021,53252.856900720006 2025-04-19,13:02:26.000,109,11072818,12605,0,1745067745,12903.617649849992,147.66016998000123,53252.856900720006 2025-04-19,13:02:27.000,109,11072795,13125,0,1745067746,12903.691749259997,147.5191873799995,53252.87087496 2025-04-19,13:02:28.000,109,11072783,12605,0,1745067747,12903.772584979997,147.35000826000032,53252.8848492 2025-04-19,13:02:29.000,109,11072789,12645,0,1745067748,12903.887102250002,147.49803999000142,53252.91279768 2025-04-19,13:02:30.000,109,11072748,12765,0,1745067749,12904.048773689989,147.73771041000145,53252.87087496 2025-04-19,13:02:31.000,109,11072845,12965,0,1745067750,12904.284544539994,148.06197039000108,53252.97568176001 2025-04-19,13:02:32.000,109,11072847,12925,0,1745067751,12904.58094218,148.37213211000198,53252.99664312001 2025-04-19,13:02:33.000,109,11072812,12765,0,1745067752,12904.776295169991,148.71049035000033,53253.003630240004 2025-04-19,13:02:34.000,109,11072807,12685,0,1745067753,12904.843658270001,148.97130815999844,53253.003630240004 2025-04-19,13:02:35.000,109,11072821,13125,0,1745067754,12904.924493990002,149.1263890199989,53253.073501440005 2025-04-19,13:02:36.000,109,11072755,12565,0,1745067755,12905.052483879997,149.28146987999935,53253.11542416001 2025-04-19,13:02:37.000,109,11072771,12725,0,1745067756,12905.193946389998,149.4999929100013,53253.15035976 2025-04-19,13:02:38.000,109,11072787,12725,0,1745067757,12905.308463659989,149.59163160000026,53253.17830824 2025-04-19,13:02:39.000,109,11072803,12645,0,1745067758,12905.396035689999,149.64097551000305,53253.171321120004 2025-04-19,13:02:40.000,109,11072799,12765,0,1745067759,12905.362354139994,149.4365507399998,53253.171321120004 2025-04-19,13:02:41.000,109,11072779,12885,0,1745067760,12905.321936279994,149.1898311900004,53253.22721808 2025-04-19,13:02:42.000,109,11072792,12925,0,1745067761,12905.308463659989,149.04884858999867,53253.21324384001 2025-04-19,13:02:43.000,109,11072764,12725,0,1745067762,12905.362354139994,148.93606251000165,53253.1992696 2025-04-19,13:02:44.000,109,11072757,12805,0,1745067763,12905.375826759999,148.7457360000044,53253.192282480006 2025-04-19,13:02:45.000,109,11072794,12805,0,1745067764,12905.348881519989,148.46377080000093,53253.20625672 2025-04-19,13:02:46.000,109,11072805,12605,0,1745067765,12905.261309489993,148.27344429000368,53253.23420520001 2025-04-19,13:02:47.000,109,11072788,12965,0,1745067766,12905.227627939988,148.11131430000387,53253.32503776 2025-04-19,13:02:48.000,109,11072752,12965,0,1745067767,12905.140055909993,147.87164388000383,53253.29708928 2025-04-19,13:02:49.000,109,11072754,12805,0,1745067768,12905.099638049993,147.73771041000145,53253.31106352001 2025-04-19,13:02:50.000,109,11072760,12765,0,1745067769,12905.241100559993,147.60377693999908,53253.30407640001 2025-04-19,13:02:51.000,109,11072736,12885,0,1745067770,12905.49034402999,147.6813173699993,53253.31106352001 2025-04-19,13:02:52.000,109,11072784,12605,0,1745067771,12905.77326904999,147.87164388000383,53253.290102160005 2025-04-19,13:02:53.000,109,11072760,12805,0,1745067772,12905.921467870001,148.02672474000428,53253.26215368001 2025-04-19,13:02:54.000,109,11072739,12565,0,1745067773,12905.84063215,148.13246169000195,53253.30407640001 2025-04-19,13:02:55.000,109,11072731,12805,0,1745067774,12905.90125894,148.16065820999938,53253.28311504001 2025-04-19,13:02:56.000,109,11072738,12525,0,1745067775,12905.88105001,148.19590386000345,53253.2691408 2025-04-19,13:02:57.000,109,11072768,12725,0,1745067776,12905.867577389996,148.18180560000474,53253.29708928 2025-04-19,13:02:58.000,109,11072743,12365,0,1745067777,12905.955149419991,148.1888547300041,53253.22023096 2025-04-19,13:02:59.000,109,11072767,12445,0,1745067778,12906.002303590001,148.3509847200039,53253.192282480006 2025-04-19,13:03:00.000,109,11072765,12445,0,1745067779,12905.982094660001,148.4496725400022,53253.22721808 2025-04-19,13:03:01.000,109,11072731,12645,0,1745067780,12906.096611929992,148.50606558000436,53253.17830824 2025-04-19,13:03:02.000,109,11072698,12685,0,1745067781,12906.244810750002,148.5836060100046,53253.171321120004 2025-04-19,13:03:03.000,109,11072766,12565,0,1745067782,12906.359328019993,148.55540948999987,53253.16433400001 2025-04-19,13:03:04.000,109,11072799,12725,0,1745067783,12906.487317909989,148.46377080000093,53253.1293984 2025-04-19,13:03:05.000,109,11072771,12885,0,1745067784,12906.534472079999,148.51311471000372,53253.13638552001 2025-04-19,13:03:06.000,109,11072817,12805,0,1745067785,12906.66919827999,148.46377080000093,53253.10843704 2025-04-19,13:03:07.000,109,11072775,12765,0,1745067786,12906.844342339995,148.61180253000202,53253.08048856 2025-04-19,13:03:08.000,109,11072753,12485,0,1745067787,12906.965595919995,149.1263890199989,53253.073501440005 2025-04-19,13:03:09.000,109,11072779,12685,0,1745067788,12907.08011319,149.47884552000323,53253.024591600006 2025-04-19,13:03:10.000,109,11072797,12805,0,1745067789,12907.194630459991,149.7114668100039,53252.96869464001 2025-04-19,13:03:11.000,109,11072765,12645,0,1745067790,12907.336092969992,149.8947441900018,53252.92677192001 2025-04-19,13:03:12.000,109,11072740,12725,0,1745067791,12907.423665000002,150.02162853000482,53252.98266888 2025-04-19,13:03:13.000,109,11072727,12685,0,1745067792,12907.369774519997,150.06392331000097,53252.9197848 2025-04-19,13:03:14.000,109,11072766,12965,0,1745067793,12907.275466179992,149.97228462000203,53252.87786208001 2025-04-19,13:03:15.000,109,11072763,12805,0,1745067794,12907.08011319,149.85244940999837,53252.82196512 2025-04-19,13:03:16.000,109,11072766,12765,0,1745067795,12906.99254115999,149.8947441900018,53252.814978 2025-04-19,13:03:17.000,109,11072739,12805,0,1745067796,12906.985804849995,150.00048113999947,53252.75209392 2025-04-19,13:03:18.000,109,11072773,12725,0,1745067797,12906.904969129995,150.03572679000354,53252.689209840006 2025-04-19,13:03:19.000,109,11072748,12685,0,1745067798,12906.87802389,149.82425289000093,53252.63331288001 2025-04-19,13:03:20.000,109,11072755,13005,0,1745067799,12906.723088759994,149.64097551000305,53252.59139016001 2025-04-19,13:03:21.000,109,11072782,12805,0,1745067800,12906.655725659999,149.5211402999994,53252.46562200001 2025-04-19,13:03:22.000,109,11072750,12685,0,1745067801,12906.561417319994,149.4858946500026,53252.46562200001 2025-04-19,13:03:23.000,109,11072737,12525,0,1745067802,12906.574889939999,149.5352385599981,53252.36780232 2025-04-19,13:03:24.000,109,11072824,12925,0,1745067803,12906.655725659999,149.5845824700009,53252.31190536 2025-04-19,13:03:25.000,109,11072756,12965,0,1745067804,12906.824133409995,149.57753334000154,53252.24902128 2025-04-19,13:03:26.000,109,11072742,12965,0,1745067805,12907.01275008999,149.59163160000026,53252.14421448 2025-04-19,13:03:27.000,109,11072758,12845,0,1745067806,12907.248520939997,149.72556507000263,53252.08831752001 2025-04-19,13:03:28.000,109,11072767,12645,0,1745067807,12907.356301899992,149.8947441900018,53252.018446320006 2025-04-19,13:03:29.000,109,11072814,12765,0,1745067808,12907.309147729997,149.95113723000395,53251.99049784001 2025-04-19,13:03:30.000,109,11072752,12645,0,1745067809,12907.221575700001,149.90884245000052,53251.850755440006 2025-04-19,13:03:31.000,109,11072753,12965,0,1745067810,12907.05990426,149.76785984999879,53251.780884240005 2025-04-19,13:03:32.000,109,11072792,12405,0,1745067811,12906.99254115999,149.52818942999875,53251.70402592001 2025-04-19,13:03:33.000,109,11072757,12965,0,1745067812,12907.187894149996,149.29556813999807,53251.683064560006 2025-04-19,13:03:34.000,109,11072726,12565,0,1745067813,12907.497764409993,149.33081379000214,53251.53633504001 2025-04-19,13:03:35.000,109,11072722,12525,0,1745067814,12907.706590019989,149.46474726000451,53251.466463840006 2025-04-19,13:03:36.000,109,11072756,13125,0,1745067815,12907.780689429994,149.7114668100039,53251.36165704 2025-04-19,13:03:37.000,109,11072766,12605,0,1745067816,12907.874997769999,150.07097244000033,53251.25685024 2025-04-19,13:03:38.000,109,11072804,12605,0,1745067817,12907.821107289994,150.43047807000403,53251.20095328001 2025-04-19,13:03:39.000,109,11072740,12805,0,1745067818,12907.753744189999,150.6983450100015,53251.05422376001 2025-04-19,13:03:40.000,109,11072738,12845,0,1745067819,12907.619017989993,150.72654152999894,53250.991339680004 2025-04-19,13:03:41.000,109,11072722,12565,0,1745067820,12907.383247140002,150.83932761000324,53250.86557152001 2025-04-19,13:03:42.000,109,11072751,12885,0,1745067821,12907.160948910001,150.9098189100041,53250.80268744 2025-04-19,13:03:43.000,109,11072734,12965,0,1745067822,12906.99254115999,150.88867151999875,53250.66294504 2025-04-19,13:03:44.000,109,11072762,12725,0,1745067823,12906.945386989995,150.98735934000433,53250.58608672 2025-04-19,13:03:45.000,109,11072733,12965,0,1745067824,12906.87128757999,150.91686804000346,53250.50224128001 2025-04-19,13:03:46.000,109,11072709,12565,0,1745067825,12906.83086971999,150.7335906599983,53250.439357200004 2025-04-19,13:03:47.000,109,11072716,12605,0,1745067826,12906.803924479995,150.5009693700049,53250.41140872001 2025-04-19,13:03:48.000,109,11072785,12965,0,1745067827,12906.702879829994,150.3529376400038,53250.32756328 2025-04-19,13:03:49.000,109,11072733,13045,0,1745067828,12906.568153629989,150.44457633000275,53250.271666320004 2025-04-19,13:03:50.000,109,11072744,12765,0,1745067829,12906.527735769989,150.49392023999826,53250.26467920001 2025-04-19,13:03:51.000,109,11072774,12685,0,1745067830,12906.514263149998,150.45867459000146,53250.23673072 2025-04-19,13:03:52.000,109,11072705,12965,0,1745067831,12906.520999459994,150.3529376400038,53250.173846640006 2025-04-19,13:03:53.000,109,11072711,12565,0,1745067832,12906.500790529994,150.37408503000188,53250.152885280004 2025-04-19,13:03:54.000,109,11072788,12805,0,1745067833,12906.453636359998,150.54326415000105,53250.07602696001 2025-04-19,13:03:55.000,109,11072770,12685,0,1745067834,12906.453636359998,150.5150676300036,53250.09698832001 2025-04-19,13:03:56.000,109,11072719,12485,0,1745067835,12906.547944699989,150.24720068999886,53250.06903984 2025-04-19,13:03:57.000,109,11072704,12485,0,1745067836,12906.601835179994,150.03572679000354,53250.055065600005 2025-04-19,13:03:58.000,109,11072762,12645,0,1745067837,12906.77697924,150.09916895999777,53250.04109136 2025-04-19,13:03:59.000,109,11072784,12605,0,1745067838,12906.89149650999,150.35998677000316,53250.03410424 2025-04-19,13:04:00.000,109,11072786,12525,0,1745067839,12906.945386989995,150.62785371000064,53250.04109136 2025-04-19,13:04:01.000,109,11072781,12405,0,1745067840,12906.79045185999,150.8957206499981,53249.99218152 2025-04-19,13:04:02.000,109,11072749,12725,0,1745067841,12906.64898934999,150.93096630000218,53250.055065600005 2025-04-19,13:04:03.000,109,11072761,12925,0,1745067842,12906.507526839989,150.93096630000218,53250.02013 2025-04-19,13:04:04.000,109,11072785,12685,0,1745067843,12906.312173849998,150.77588544000173,53249.99916864001 2025-04-19,13:04:05.000,109,11072804,12445,0,1745067844,12906.157238719992,150.55736240999977,53250.06205272 2025-04-19,13:04:06.000,109,11072740,12805,0,1745067845,12906.076402999992,150.3881832900006,53249.99218152 2025-04-19,13:04:07.000,109,11072754,12605,0,1745067846,12906.009039899996,150.42342894000467,53249.97820728001 2025-04-19,13:04:08.000,109,11072802,12885,0,1745067847,12906.083139310002,150.68424675000279,53249.957245920006 2025-04-19,13:04:09.000,109,11072812,12605,0,1745067848,12906.190920269997,151.1283419399988,53249.97820728001 2025-04-19,13:04:10.000,109,11072768,12965,0,1745067849,12906.312173849998,151.45965104999777,53249.985194400004 2025-04-19,13:04:11.000,109,11072816,12565,0,1745067850,12906.379536949993,151.75571450999996,53249.97820728001 2025-04-19,13:04:12.000,109,11072750,12445,0,1745067851,12906.393009569998,151.8614514600049,53249.92929744001 2025-04-19,13:04:13.000,109,11072755,12565,0,1745067852,12906.291964919998,152.05177797000215,53249.89436184 2025-04-19,13:04:14.000,109,11072711,12765,0,1745067853,12906.204392890002,152.38308708000113,53249.90134896 2025-04-19,13:04:15.000,109,11072798,12365,0,1745067854,12906.150502409997,152.74259271000483,53249.838464880006 2025-04-19,13:04:16.000,109,11072753,12925,0,1745067855,12905.968622039996,153.06685269000445,53249.87340048 2025-04-19,13:04:17.000,109,11072766,12805,0,1745067856,12905.7395875,153.36291614999936,53249.85942624001 2025-04-19,13:04:18.000,109,11072690,12645,0,1745067857,12905.524025579994,153.5038987500011,53249.7755808 2025-04-19,13:04:19.000,109,11072803,13085,0,1745067858,12905.241100559993,153.58143918000133,53249.78256792001 2025-04-19,13:04:20.000,109,11072805,12605,0,1745067859,12904.991857089997,153.7153726500037,53249.74763232 2025-04-19,13:04:21.000,109,11072783,12685,0,1745067860,12904.70219576,153.95504307000374,53249.68474824 2025-04-19,13:04:22.000,109,11072806,12805,0,1745067861,12904.43274335999,154.13832045000163,53249.69173536001 2025-04-19,13:04:23.000,109,11072794,12765,0,1745067862,12904.183499889994,154.15241871000035,53249.71269672001 2025-04-19,13:04:24.000,109,11072855,12885,0,1745067863,12903.907311180003,154.1101239300042,53249.69872248 2025-04-19,13:04:25.000,109,11072735,12805,0,1745067864,12903.718694499992,154.15241871000035,53249.6358384 2025-04-19,13:04:26.000,109,11072777,12445,0,1745067865,12903.44250579,154.04668176000268,53249.62885128 2025-04-19,13:04:27.000,109,11072786,12845,0,1745067866,12903.31451589999,153.89160090000223,53249.59391568001 2025-04-19,13:04:28.000,109,11072812,12485,0,1745067867,12903.22020756,153.87045351000415,53249.5310316 2025-04-19,13:04:29.000,109,11072767,12845,0,1745067868,12903.15284445999,153.95504307000374,53249.433211920004 2025-04-19,13:04:30.000,109,11072749,12645,0,1745067869,12903.1797897,154.11717306000355,53249.39827632 2025-04-19,13:04:31.000,109,11072784,12525,0,1745067870,12903.15958077,154.2440573999993,53249.34237936 2025-04-19,13:04:32.000,109,11072728,12805,0,1745067871,12903.024854569994,154.25110652999865,53249.30744376001 2025-04-19,13:04:33.000,109,11072807,12885,0,1745067872,12902.903600989994,154.18766436000442,53249.25853392001 2025-04-19,13:04:34.000,109,11072764,12725,0,1745067873,12902.714984309998,153.98323959000118,53249.13276576 2025-04-19,13:04:35.000,109,11072780,12685,0,1745067874,12902.573521799997,153.77881481999793,53249.06988168001 2025-04-19,13:04:36.000,109,11072737,12645,0,1745067875,12902.485949770002,153.4193091900015,53249.06988168001 2025-04-19,13:04:37.000,109,11072770,12965,0,1745067876,12902.337750949991,152.9470174800008,53249.01398472 2025-04-19,13:04:38.000,109,11072790,12765,0,1745067877,12902.297333089991,152.34784143000434,53248.99302336001 2025-04-19,13:04:39.000,109,11072773,12525,0,1745067878,12902.304069400001,151.97423754000192,53248.86026808 2025-04-19,13:04:40.000,109,11072777,12845,0,1745067879,12902.270387849996,151.76276363999932,53248.86026808 2025-04-19,13:04:41.000,109,11072762,12765,0,1745067880,12902.13566164999,151.6993214699978,53248.83930672 2025-04-19,13:04:42.000,109,11072761,12525,0,1745067881,12902.048089619995,151.78391103000467,53248.77642264001 2025-04-19,13:04:43.000,109,11072745,12965,0,1745067882,12901.87294555999,151.93899188999785,53248.73449992001 2025-04-19,13:04:44.000,109,11072757,12605,0,1745067883,12901.805582459994,152.16456404999917,53248.65764160001 2025-04-19,13:04:45.000,109,11072753,12645,0,1745067884,12901.630438399989,152.36193969000306,53248.664628720006 2025-04-19,13:04:46.000,109,11072752,13125,0,1745067885,12901.576547919998,152.3407922999977,53248.643667360004 2025-04-19,13:04:47.000,109,11072773,12845,0,1745067886,12901.502448509993,152.1575149199998,53248.55982192 2025-04-19,13:04:48.000,109,11072723,12605,0,1745067887,12901.556338989998,152.05177797000215,53248.53187344 2025-04-19,13:04:49.000,109,11072786,12645,0,1745067888,12901.616965779998,152.0447288400028,53248.48995072001 2025-04-19,13:04:50.000,109,11072757,12965,0,1745067889,12901.81231876999,152.01653231999808,53248.4829636 2025-04-19,13:04:51.000,109,11072712,12605,0,1745067890,12902.00093545,152.0235814500047,53248.58777040001 2025-04-19,13:04:52.000,109,11072757,12605,0,1745067891,12902.304069400001,152.07292536000023,53248.545847680005 2025-04-19,13:04:53.000,109,11072761,12605,0,1745067892,12902.479213459992,152.23505535000004,53248.45501512 2025-04-19,13:04:54.000,109,11072726,12605,0,1745067893,12902.560049179992,152.43948012000328,53248.48995072001 2025-04-19,13:04:55.000,109,11072733,12285,0,1745067894,12902.654357519998,152.44652925000264,53248.545847680005 2025-04-19,13:04:56.000,109,11072792,12645,0,1745067895,12902.721720619993,152.41128359999857,53248.58078328 2025-04-19,13:04:57.000,109,11072769,12525,0,1745067896,12902.775611099998,152.64390488999925,53248.615718880006 2025-04-19,13:04:58.000,109,11072751,12565,0,1745067897,12902.768874789988,153.15144225000404,53248.615718880006 2025-04-19,13:04:59.000,109,11072763,12725,0,1745067898,12902.627412280002,153.43340745000023,53248.60174464 2025-04-19,13:05:00.000,109,11072778,13005,0,1745067899,12902.694775379998,153.59553744000004,53248.615718880006 2025-04-19,13:05:01.000,109,11072755,12685,0,1745067900,12902.762138479993,153.80701134000265,53248.664628720006 2025-04-19,13:05:02.000,109,11072760,12925,0,1745067901,12902.721720619993,153.83520786000008,53248.60174464 2025-04-19,13:05:03.000,109,11072746,12485,0,1745067902,12902.506158700002,153.77176568999857,53248.58777040001 2025-04-19,13:05:04.000,109,11072754,12405,0,1745067903,12902.26365154,153.69422525999835,53248.643667360004 2025-04-19,13:05:05.000,109,11072791,12485,0,1745067904,12901.99419913999,153.67307787000027,53248.60174464 2025-04-19,13:05:06.000,109,11072782,12965,0,1745067905,12901.677592569999,153.65897961000155,53248.6925772 2025-04-19,13:05:07.000,109,11072796,12805,0,1745067906,12901.428349100002,153.63783222000347,53248.63668024001 2025-04-19,13:05:08.000,109,11072725,12765,0,1745067907,12901.158896699992,153.60963569999876,53248.67161584 2025-04-19,13:05:09.000,109,11072790,12605,0,1745067908,12900.828817509995,153.35586702,53248.68559008001 2025-04-19,13:05:10.000,109,11072772,12765,0,1745067909,12900.471793079989,153.0457052999991,53248.55982192 2025-04-19,13:05:11.000,109,11072806,12725,0,1745067910,12900.343803189993,152.96816486999887,53248.55982192 2025-04-19,13:05:12.000,109,11072812,13005,0,1745067911,12900.161922819992,153.1091474700006,53248.496937840006 2025-04-19,13:05:13.000,109,11072724,12605,0,1745067912,12899.939624589992,153.2078352899989,53248.43405376 2025-04-19,13:05:14.000,109,11072755,12965,0,1745067913,12899.777953149991,153.3065231100045,53248.37116968001 2025-04-19,13:05:15.000,109,11072774,12725,0,1745067914,12899.68364481,153.31357224000385,53248.28732424 2025-04-19,13:05:16.000,109,11072757,12725,0,1745067915,12899.427665029994,153.13029485999868,53248.17553032 2025-04-19,13:05:17.000,109,11072753,12525,0,1745067916,12899.292938829989,153.02455791000102,53248.20347880001 2025-04-19,13:05:18.000,109,11072769,12765,0,1745067917,12899.158212629998,153.00341052000294,53248.140594720004 2025-04-19,13:05:19.000,109,11072744,12725,0,1745067918,12898.915705469997,152.89062443999865,53248.04976216 2025-04-19,13:05:20.000,109,11072768,12965,0,1745067919,12898.60583521,152.65800314999797,53247.944955360006 2025-04-19,13:05:21.000,109,11072746,13285,0,1745067920,12898.29596494999,152.4042344699992,53247.93098112 2025-04-19,13:05:22.000,109,11072775,12845,0,1745067921,12898.026512549994,152.11522014000366,53247.81918720001 2025-04-19,13:05:23.000,109,11072749,12845,0,1745067922,12897.824423249993,151.73456712000188,53247.74931600001 2025-04-19,13:05:24.000,109,11072774,13005,0,1745067923,12897.629070260002,151.4032580100029,53247.74931600001 2025-04-19,13:05:25.000,109,11072739,12685,0,1745067924,12897.615597639997,151.13539106999815,53247.637522080004 2025-04-19,13:05:26.000,109,11072751,12605,0,1745067925,12897.676224429997,151.13539106999815,53247.574638 2025-04-19,13:05:27.000,109,11072791,12605,0,1745067926,12897.777269079997,151.36801235999883,53247.58162512001 2025-04-19,13:05:28.000,109,11072813,12725,0,1745067927,12897.804214319993,151.78391103000467,53247.48380544001 2025-04-19,13:05:29.000,109,11072817,12645,0,1745067928,12897.730114910002,152.36193969000306,53247.469831200004 2025-04-19,13:05:30.000,109,11072795,12605,0,1745067929,12897.703169669992,152.93996835000144,53247.36502440001 2025-04-19,13:05:31.000,109,11072796,12805,0,1745067930,12897.608861330002,153.25013007000234,53247.302140320004 2025-04-19,13:05:32.000,109,11072777,12645,0,1745067931,12897.608861330002,153.49684962000174,53247.2602176 2025-04-19,13:05:33.000,109,11072769,12805,0,1745067932,12897.730114910002,153.72242178000306,53247.29515320001 2025-04-19,13:05:34.000,109,11072787,12805,0,1745067933,12897.669488120002,153.92684654999903,53247.23226912 2025-04-19,13:05:35.000,109,11072763,12925,0,1745067934,12897.514552989996,153.97619046000182,53247.23925624 2025-04-19,13:05:36.000,109,11072757,12885,0,1745067935,12897.393299409996,153.88455177000287,53247.19733352001 2025-04-19,13:05:37.000,109,11072717,12565,0,1745067936,12897.494344059996,153.82815873000072,53247.24624336001 2025-04-19,13:05:38.000,109,11072760,12725,0,1745067937,12897.676224429997,154.10307480000483,53247.19733352001 2025-04-19,13:05:39.000,109,11072775,12805,0,1745067938,12897.864841109993,154.34979435000423,53247.17637216001 2025-04-19,13:05:40.000,109,11072760,12805,0,1745067939,12898.026512549994,154.44143304000318,53247.1903464 2025-04-19,13:05:41.000,109,11072734,12885,0,1745067940,12898.066930409994,154.48372781999933,53247.14842368001 2025-04-19,13:05:42.000,109,11072770,12685,0,1745067941,12898.167975059994,154.5542191200002,53247.204320640005 2025-04-19,13:05:43.000,109,11072726,12565,0,1745067942,12898.25554708999,154.85733171000174,53247.204320640005 2025-04-19,13:05:44.000,109,11072735,12765,0,1745067943,12898.120820889999,154.89257735999854,53247.23226912 2025-04-19,13:05:45.000,109,11072782,12965,0,1745067944,12898.060194099999,154.9137247500039,53247.22528200001 2025-04-19,13:05:46.000,109,11072749,12805,0,1745067945,12897.999567309998,154.95601953000005,53247.204320640005 2025-04-19,13:05:47.000,109,11072791,12805,0,1745067946,12898.033248859989,155.28027950999967,53247.23226912 2025-04-19,13:05:48.000,109,11072758,12645,0,1745067947,12897.905258969993,155.7173255700036,53247.31611456001 2025-04-19,13:05:49.000,109,11072767,12565,0,1745067948,12897.757060149997,155.8512590399987,53247.28816608 2025-04-19,13:05:50.000,109,11072793,12805,0,1745067949,12897.750323840002,155.90765208000084,53247.28117896 2025-04-19,13:05:51.000,109,11072772,12445,0,1745067950,12897.871577419988,155.82306252000126,53247.302140320004 2025-04-19,13:05:52.000,109,11072778,12685,0,1745067951,12898.039985169999,155.74552209000103,53247.29515320001 2025-04-19,13:05:53.000,109,11072768,12645,0,1745067952,12898.19492029999,155.85830816999805,53247.30912744 2025-04-19,13:05:54.000,109,11072750,12725,0,1745067953,12898.34311912,156.10502772000473,53247.3300888 2025-04-19,13:05:55.000,109,11072725,12645,0,1745067954,12898.410482219995,156.14027337000152,53247.372011520005 2025-04-19,13:05:56.000,109,11072786,12645,0,1745067955,12898.43742745999,156.02043815999787,53247.39297288001 2025-04-19,13:05:57.000,109,11072755,12645,0,1745067956,12898.370064359995,155.8512590399987,53247.41393424001 2025-04-19,13:05:58.000,109,11072751,12805,0,1745067957,12898.27575601999,155.72437470000295,53247.420921360004 2025-04-19,13:05:59.000,109,11072719,12645,0,1745067958,12898.248810779995,155.63978514000337,53247.469831200004 2025-04-19,13:06:00.000,109,11072750,12765,0,1745067959,12898.248810779995,155.35077081000054,53247.54668952 2025-04-19,13:06:01.000,109,11072727,12725,0,1745067960,12898.23533815999,155.04060908999963,53247.58162512001 2025-04-19,13:06:02.000,109,11072740,12605,0,1745067961,12898.060194099999,154.5824156400049,53247.60258648001 2025-04-19,13:06:03.000,109,11072712,12765,0,1745067962,12897.905258969993,154.05373089000204,53247.59559936 2025-04-19,13:06:04.000,109,11072779,12965,0,1745067963,12897.898522659998,153.51799700999982,53247.69341904 2025-04-19,13:06:05.000,109,11072750,12445,0,1745067964,12897.945676829993,153.01750878000166,53247.68643192 2025-04-19,13:06:06.000,109,11072764,12925,0,1745067965,12897.972622069989,152.56636445999902,53247.69341904 2025-04-19,13:06:07.000,109,11072743,12565,0,1745067966,12898.093875649989,151.98128667000128,53247.74931600001 2025-04-19,13:06:08.000,109,11072719,12605,0,1745067967,12898.29596494999,151.6852232099991,53247.84014856 2025-04-19,13:06:09.000,109,11072725,12805,0,1745067968,12898.30270126,151.63587930000358,53247.8890584 2025-04-19,13:06:10.000,109,11072728,12285,0,1745067969,12898.17471136999,151.62178104000486,53247.91700688001 2025-04-19,13:06:11.000,109,11072760,12805,0,1745067970,12897.777269079997,151.55833887000335,53247.923994000004 2025-04-19,13:06:12.000,109,11072733,12485,0,1745067971,12897.352881549996,151.43145453000034,53247.9589296 2025-04-19,13:06:13.000,109,11072691,12685,0,1745067972,12897.171001179995,151.17063672000222,53247.96591672001 2025-04-19,13:06:14.000,109,11072738,12765,0,1745067973,12897.130583319995,150.8957206499981,53247.993865200006 2025-04-19,13:06:15.000,109,11072756,12605,0,1745067974,12897.29899106999,150.62080458000128,53248.05674928 2025-04-19,13:06:16.000,109,11072771,12685,0,1745067975,12897.642542879992,150.36703590000252,53248.06373640001 2025-04-19,13:06:17.000,109,11072750,12525,0,1745067976,12898.006303619994,150.43047807000403,53248.13360760001 2025-04-19,13:06:18.000,109,11072719,12805,0,1745067977,12898.080403029999,150.6490010999987,53248.20347880001 2025-04-19,13:06:19.000,109,11072744,12685,0,1745067978,12897.871577419988,150.98735934000433,53248.308285600004 2025-04-19,13:06:20.000,109,11072736,12765,0,1745067979,12897.602125019992,151.07194890000392,53248.35020832001 2025-04-19,13:06:21.000,109,11072763,12605,0,1745067980,12897.615597639997,151.07194890000392,53248.378156800005 2025-04-19,13:06:22.000,109,11072745,12485,0,1745067981,12897.790741700002,150.88867151999875,53248.4130924 2025-04-19,13:06:23.000,109,11072770,12765,0,1745067982,12898.13429350999,150.7335906599983,53248.50392496 2025-04-19,13:06:24.000,109,11072768,12725,0,1745067983,12898.511526869996,150.62080458000128,53248.5528348 2025-04-19,13:06:25.000,109,11072771,12405,0,1745067984,12898.882023919992,150.6983450100015,53248.65764160001 2025-04-19,13:06:26.000,109,11072769,12645,0,1745067985,12899.117794769998,150.91686804000346,53248.783409760006 2025-04-19,13:06:27.000,109,11072770,12605,0,1745067986,12899.265993589994,151.07194890000392,53248.79039688 2025-04-19,13:06:28.000,109,11072761,12725,0,1745067987,12899.427665029994,151.36096322999947,53248.88821656 2025-04-19,13:06:29.000,109,11072762,12605,0,1745067988,12899.488291819995,151.5865353900008,53248.90219080001 2025-04-19,13:06:30.000,109,11072756,12765,0,1745067989,12899.59607277999,151.55833887000335,53249.04193320001 2025-04-19,13:06:31.000,109,11072770,12645,0,1745067990,12899.7442716,151.36801235999883,53249.0768688 2025-04-19,13:06:32.000,109,11072747,12685,0,1745067991,12899.912679349996,151.2552262800018,53249.13276576 2025-04-19,13:06:33.000,109,11072751,12605,0,1745067992,12900.040669239992,151.36801235999883,53249.314430880004 2025-04-19,13:06:34.000,109,11072759,12805,0,1745067993,12900.081087099992,151.5865353900008,53249.36334072 2025-04-19,13:06:35.000,109,11072747,12725,0,1745067994,12900.027196620002,151.66407582000102,53249.433211920004 2025-04-19,13:06:36.000,109,11072764,12605,0,1745067995,12899.919415659992,151.43145453000034,53249.482121760004 2025-04-19,13:06:37.000,109,11072784,12605,0,1745067996,12899.838579939991,151.12129280999943,53249.52404448001 2025-04-19,13:06:38.000,109,11072773,12765,0,1745067997,12899.59607277999,150.95916281999962,53249.551992960005 2025-04-19,13:06:39.000,109,11072726,12805,0,1745067998,12899.245784659994,150.91686804000346,53249.61487704001 2025-04-19,13:06:40.000,109,11072776,13005,0,1745067999,12899.131267389988,150.97326107999834,53249.621864160006 2025-04-19,13:06:41.000,109,11072774,12645,0,1745068000,12899.178421559998,150.88867151999875,53249.68474824 2025-04-19,13:06:42.000,109,11072755,12605,0,1745068001,12899.326620379994,150.81818021999788,53249.68474824 2025-04-19,13:06:43.000,109,11072761,12765,0,1745068002,12899.50176444,150.6983450100015,53249.7057096 2025-04-19,13:06:44.000,109,11072742,12565,0,1745068003,12899.589336469995,150.5996571900032,53249.71269672001 2025-04-19,13:06:45.000,109,11072781,13005,0,1745068004,12899.528709679995,150.43047807000403,53249.75461944 2025-04-19,13:06:46.000,109,11072748,12645,0,1745068005,12899.50176444,150.16966025999864,53249.7755808 2025-04-19,13:06:47.000,109,11072757,12685,0,1745068006,12899.70385374,150.02162853000482,53249.83147776001 2025-04-19,13:06:48.000,109,11072780,12685,0,1745068007,12899.993515069997,149.9793337500014,53249.85243912 2025-04-19,13:06:49.000,109,11072797,12765,0,1745068008,12900.303385329993,149.9934320100001,53249.89436184 2025-04-19,13:06:50.000,109,11072793,12765,0,1745068009,12900.397693669998,150.1414637400012,53249.97820728001 2025-04-19,13:06:51.000,109,11072818,12605,0,1745068010,12900.431375219989,150.24720068999886,53250.04109136 2025-04-19,13:06:52.000,109,11072735,12565,0,1745068011,12900.485265699994,150.23310243000014,53250.06903984 2025-04-19,13:06:53.000,109,11072748,12845,0,1745068012,12900.646937139994,150.35998677000316,53250.13192392 2025-04-19,13:06:54.000,109,11072765,12605,0,1745068013,12900.727772859995,150.52916589000233,53250.222756480005 2025-04-19,13:06:55.000,109,11072768,12805,0,1745068014,12900.69409130999,150.85342587000196,53250.25769208 2025-04-19,13:06:56.000,109,11072826,12725,0,1745068015,12900.606519279994,151.12129280999943,53250.27865344 2025-04-19,13:06:57.000,109,11072758,12685,0,1745068016,12900.579574039999,151.31866845000332,53250.2996148 2025-04-19,13:06:58.000,109,11072785,12805,0,1745068017,12900.59304665999,151.31161932000396,53250.390447360005 2025-04-19,13:06:59.000,109,11072801,12765,0,1745068018,12900.68061869,151.1917841100003,53250.44634432 2025-04-19,13:07:00.000,109,11072778,12965,0,1745068019,12900.68061869,151.14244020000478,53250.460318560006 2025-04-19,13:07:01.000,109,11072783,12565,0,1745068020,12900.498738319999,151.3398158400014,53250.51621552 2025-04-19,13:07:02.000,109,11072786,13005,0,1745068021,12900.249494850003,151.45965104999777,53250.56512536 2025-04-19,13:07:03.000,109,11072763,12565,0,1745068022,12900.047405550002,151.53014234999864,53250.6140352 2025-04-19,13:07:04.000,109,11072780,12805,0,1745068023,12899.885734110001,151.38915975000418,53250.63499656 2025-04-19,13:07:05.000,109,11072775,12685,0,1745068024,12899.811634699996,151.17063672000222,53250.64198368 2025-04-19,13:07:06.000,109,11072736,12685,0,1745068025,12899.80489839,151.00145760000305,53250.64897080001 2025-04-19,13:07:07.000,109,11072802,12725,0,1745068026,12899.777953149991,150.9944084700037,53250.64198368 2025-04-19,13:07:08.000,109,11072766,12685,0,1745068027,12899.62301802,151.11424368000007,53250.607048080004 2025-04-19,13:07:09.000,109,11072778,12645,0,1745068028,12899.427665029994,151.093096290002,53250.58608672 2025-04-19,13:07:10.000,109,11072820,12845,0,1745068029,12899.40071979,151.17063672000222,53250.51621552 2025-04-19,13:07:11.000,109,11072749,12645,0,1745068030,12899.44113765,151.18473498000094,53250.45333144001 2025-04-19,13:07:12.000,109,11072767,13125,0,1745068031,12899.508500749995,151.36096322999947,53250.439357200004 2025-04-19,13:07:13.000,109,11072789,12645,0,1745068032,12899.528709679995,151.57948626000143,53250.46730568 2025-04-19,13:07:14.000,109,11072807,12805,0,1745068033,12899.48155551,151.57243713000207,53250.44634432 2025-04-19,13:07:15.000,109,11072761,13045,0,1745068034,12899.46134658,151.43145453000034,53250.42538296 2025-04-19,13:07:16.000,109,11072774,12725,0,1745068035,12899.346829309994,151.38915975000418,53250.39743448 2025-04-19,13:07:17.000,109,11072764,12365,0,1745068036,12899.198630489998,151.51604408999992,53250.46730568 2025-04-19,13:07:18.000,109,11072762,12605,0,1745068037,12899.151476319988,151.9601392800032,53250.38346024001 2025-04-19,13:07:19.000,109,11072772,12605,0,1745068038,12899.077376909998,152.27735013000347,53250.41839584 2025-04-19,13:07:20.000,109,11072777,12805,0,1745068039,12898.673198309996,152.3901362100005,53250.369486 2025-04-19,13:07:21.000,109,11072814,12765,0,1745068040,12898.34311912,152.33374316999834,53250.34852464 2025-04-19,13:07:22.000,109,11072768,12925,0,1745068041,12898.20165661,152.06587623000087,53250.34852464 2025-04-19,13:07:23.000,109,11072782,12685,0,1745068042,12898.18144768,151.8332549400002,53250.2996148 2025-04-19,13:07:24.000,109,11072778,12885,0,1745068043,12898.161238749999,151.73456712000188,53250.31358904001 2025-04-19,13:07:25.000,109,11072810,12685,0,1745068044,12898.228601849994,151.93899188999785,53250.271666320004 2025-04-19,13:07:26.000,109,11072789,12925,0,1745068045,12898.147766129994,152.0235814500047,53250.222756480005 2025-04-19,13:07:27.000,109,11072762,12685,0,1745068046,12897.986094689993,151.85440232999827,53250.2297436 2025-04-19,13:07:28.000,109,11072777,12845,0,1745068047,12897.864841109993,151.78391103000467,53250.23673072 2025-04-19,13:07:29.000,109,11072777,12885,0,1745068048,12897.837895869998,151.8614514600049,53250.222756480005 2025-04-19,13:07:30.000,109,11072791,12885,0,1745068049,12897.952413139988,151.82620581000083,53250.152885280004 2025-04-19,13:07:31.000,109,11072782,12765,0,1745068050,12898.019776239998,151.62883017000422,53250.19480800001 2025-04-19,13:07:32.000,109,11072763,12605,0,1745068051,12898.13429350999,151.33276671000203,53250.23673072 2025-04-19,13:07:33.000,109,11072766,12765,0,1745068052,12898.25554708999,151.17063672000222,53250.25769208 2025-04-19,13:07:34.000,109,11072766,12605,0,1745068053,12898.349855429995,150.93096630000218,53250.25070496 2025-04-19,13:07:35.000,109,11072800,12685,0,1745068054,12898.53847210999,150.97326107999834,53250.27865344 2025-04-19,13:07:36.000,109,11072767,12805,0,1745068055,12898.679934619991,151.08604716000264,53250.33455040001 2025-04-19,13:07:37.000,109,11072771,12565,0,1745068056,12898.794451889997,151.02260499000113,53250.341537520006 2025-04-19,13:07:38.000,109,11072733,12605,0,1745068057,12898.983068569993,151.14244020000478,53250.369486 2025-04-19,13:07:39.000,109,11072786,12885,0,1745068058,12899.104322149993,151.33276671000203,53250.41140872001 2025-04-19,13:07:40.000,109,11072826,12765,0,1745068059,12899.077376909998,151.49489670000185,53250.439357200004 2025-04-19,13:07:41.000,109,11072779,12885,0,1745068060,12898.989804880002,151.60768277999887,53250.4742928 2025-04-19,13:07:42.000,109,11072783,12645,0,1745068061,12898.754034029997,151.84030406999955,53250.49525416 2025-04-19,13:07:43.000,109,11072822,12605,0,1745068062,12898.471109009995,152.13636753000173,53250.509228400006 2025-04-19,13:07:44.000,109,11072756,12805,0,1745068063,12898.40374591,152.28439926000283,53250.509228400006 2025-04-19,13:07:45.000,109,11072798,12685,0,1745068064,12898.450900079995,152.5170205500035,53250.509228400006 2025-04-19,13:07:46.000,109,11072844,12445,0,1745068065,12898.646253070001,152.50997142000415,53250.558138240005 2025-04-19,13:07:47.000,109,11072804,12805,0,1745068066,12898.983068569993,152.11522014000366,53250.6140352 2025-04-19,13:07:48.000,109,11072795,12965,0,1745068067,12899.178421559998,151.54424061000464,53250.628009440006 2025-04-19,13:07:49.000,109,11072815,13005,0,1745068068,12899.47481919999,151.00145760000305,53250.73281624 2025-04-19,13:07:50.000,109,11072787,12485,0,1745068069,12899.670172189995,150.6490010999987,53250.76076472 2025-04-19,13:07:51.000,109,11072796,12725,0,1745068070,12899.838579939991,150.67014849000407,53250.83063592 2025-04-19,13:07:52.000,109,11072795,12605,0,1745068071,12900.074350789997,150.8816223899994,53250.90050712 2025-04-19,13:07:53.000,109,11072797,12565,0,1745068072,12900.141713889992,151.14244020000478,53250.93544272001 2025-04-19,13:07:54.000,109,11072769,12885,0,1745068073,12900.094559719997,151.19883323999966,53251.03326240001 2025-04-19,13:07:55.000,109,11072778,12725,0,1745068074,12900.013723999997,150.91686804000346,53251.068198 2025-04-19,13:07:56.000,109,11072824,12605,0,1745068075,12899.946360900001,150.6630993600047,53251.1380692 2025-04-19,13:07:57.000,109,11072851,12645,0,1745068076,12899.80489839,150.57850979999785,53251.21492752 2025-04-19,13:07:58.000,109,11072773,12805,0,1745068077,12899.68364481,150.76883631000237,53251.24986312001 2025-04-19,13:07:59.000,109,11072769,12445,0,1745068078,12899.55565491999,151.07899803000328,53251.26383736 2025-04-19,13:08:00.000,109,11072792,12525,0,1745068079,12899.43440133999,151.1283419399988,53251.347682800006 2025-04-19,13:08:01.000,109,11072781,12925,0,1745068080,12899.48155551,150.93096630000218,53251.41056688 2025-04-19,13:08:02.000,109,11072769,12725,0,1745068081,12899.649963259995,150.7476889200043,53251.45947672001 2025-04-19,13:08:03.000,109,11072771,12965,0,1745068082,12899.858788869991,150.69129588000214,53251.48043808 2025-04-19,13:08:04.000,109,11072796,12845,0,1745068083,12900.000251379992,150.76883631000237,53251.54332216 2025-04-19,13:08:05.000,109,11072785,12685,0,1745068084,12900.047405550002,150.83932761000324,53251.59921912 2025-04-19,13:08:06.000,109,11072780,12645,0,1745068085,12899.946360900001,150.95916281999962,53251.64114184 2025-04-19,13:08:07.000,109,11072786,12765,0,1745068086,12899.865525180001,151.00145760000305,53251.71101304 2025-04-19,13:08:08.000,109,11072771,12765,0,1745068087,12899.78468946,150.70539414000086,53251.78787136 2025-04-19,13:08:09.000,109,11072774,12805,0,1745068088,12899.818371009991,150.5503132800004,53251.87870392 2025-04-19,13:08:10.000,109,11072765,12605,0,1745068089,12899.926151970001,150.67719762000343,53251.948575120005 2025-04-19,13:08:11.000,109,11072732,12765,0,1745068090,12900.054141859997,150.93096630000218,53252.02543344 2025-04-19,13:08:12.000,109,11072784,12685,0,1745068091,12900.081087099992,151.07899803000328,53252.0813304 2025-04-19,13:08:13.000,109,11072797,12845,0,1745068092,12900.141713889992,151.18473498000094,53252.19312432 2025-04-19,13:08:14.000,109,11072770,12765,0,1745068093,12900.128241270002,150.91686804000346,53252.30491824001 2025-04-19,13:08:15.000,109,11072726,12605,0,1745068094,12900.209076990002,150.62080458000128,53252.39575080001 2025-04-19,13:08:16.000,109,11072799,12565,0,1745068095,12900.256231159998,150.47982197999954,53252.451647760005 2025-04-19,13:08:17.000,109,11072787,13085,0,1745068096,12900.256231159998,150.2401515599995,53252.47959624 2025-04-19,13:08:18.000,109,11072770,12885,0,1745068097,12900.262967469993,150.01457939999818,53252.58440304 2025-04-19,13:08:19.000,109,11072720,12365,0,1745068098,12900.229285920002,149.9934320100001,53252.63331288001 2025-04-19,13:08:20.000,109,11072810,12605,0,1745068099,12900.195604369997,149.9934320100001,53252.76606816 2025-04-19,13:08:21.000,109,11072751,12885,0,1745068100,12900.175395439997,149.75376159000007,53252.80799088001 2025-04-19,13:08:22.000,109,11072770,12925,0,1745068101,12900.323594259993,149.51409117000003,53252.905810560005 2025-04-19,13:08:23.000,109,11072752,12525,0,1745068102,12900.566101419994,149.42950161000044,53252.96170752 2025-04-19,13:08:24.000,109,11072744,12805,0,1745068103,12900.78166334,149.44359986999916,53253.122411280005 2025-04-19,13:08:25.000,109,11072738,12805,0,1745068104,12900.909653229995,149.57048421000218,53253.20625672 2025-04-19,13:08:26.000,109,11072726,12685,0,1745068105,12900.90291692,149.6198281199977,53253.26215368001 2025-04-19,13:08:27.000,109,11072789,12645,0,1745068106,12900.86249906,149.4858946500026,53253.3739476 2025-04-19,13:08:28.000,109,11072754,12725,0,1745068107,12900.929862159996,149.22507684000448,53253.49272864 2025-04-19,13:08:29.000,109,11072741,12645,0,1745068108,12900.95680739999,149.21802770999784,53253.54862560001 2025-04-19,13:08:30.000,109,11072780,12845,0,1745068109,12901.037643119991,149.31671553000342,53253.674393760004 2025-04-19,13:08:31.000,109,11072785,12565,0,1745068110,12901.071324669996,149.22507684000448,53253.793174800005 2025-04-19,13:08:32.000,109,11072761,12965,0,1745068111,12901.125215150001,149.19688031999976,53253.89099448 2025-04-19,13:08:33.000,109,11072778,12925,0,1745068112,12901.0241705,149.1263890199989,53254.030736880006 2025-04-19,13:08:34.000,109,11072777,12725,0,1745068113,12901.00396157,148.97130815999844,53254.177466400004 2025-04-19,13:08:35.000,109,11072762,12885,0,1745068114,12901.091533599996,148.83032556000398,53254.23336336 2025-04-19,13:08:36.000,109,11072743,12645,0,1745068115,12901.219523489992,148.83032556000398,53254.38708000001 2025-04-19,13:08:37.000,109,11072713,12685,0,1745068116,12901.300359209992,148.943111640001,53254.47791256001 2025-04-19,13:08:38.000,109,11072703,12565,0,1745068117,12901.131951459996,149.09819250000146,53254.57573224001 2025-04-19,13:08:39.000,109,11072757,12965,0,1745068118,12901.04437943,149.41540335000172,53254.74342312001 2025-04-19,13:08:40.000,109,11072739,12805,0,1745068119,12901.057852049991,149.76081071999943,53254.8063072 2025-04-19,13:08:41.000,109,11072725,12685,0,1745068120,12900.997225259991,149.95113723000395,53254.9460496 2025-04-19,13:08:42.000,109,11072760,12765,0,1745068121,12900.81534488999,150.0568741800016,53255.07880488001 2025-04-19,13:08:43.000,109,11072758,12885,0,1745068122,12900.70082762,150.07097244000033,53255.1207276 2025-04-19,13:08:44.000,109,11072738,12645,0,1745068123,12900.68061869,149.845400279999,53255.23252152 2025-04-19,13:08:45.000,109,11072738,12645,0,1745068124,12900.75471809999,149.7467124600007,53255.38623816 2025-04-19,13:08:46.000,109,11072695,12845,0,1745068125,12900.889444299995,149.90179332000116,53255.44912224 2025-04-19,13:08:47.000,109,11072712,12605,0,1745068126,12900.997225259991,149.87359680000372,53255.56091616001 2025-04-19,13:08:48.000,109,11072744,12765,0,1745068127,12901.078060979991,149.72556507000263,53255.67969720001 2025-04-19,13:08:49.000,109,11072748,12485,0,1745068128,12901.078060979991,149.76785984999879,53255.707645680006 2025-04-19,13:08:50.000,109,11072752,12685,0,1745068129,12900.909653229995,149.845400279999,53255.77052976 2025-04-19,13:08:51.000,109,11072758,12605,0,1745068130,12900.89618060999,149.91589157999988,53255.88232368 2025-04-19,13:08:52.000,109,11072763,12765,0,1745068131,12900.90291692,149.80310550000286,53256.00809184 2025-04-19,13:08:53.000,109,11072764,12765,0,1745068132,12900.98375264,149.7114668100039,53256.043027440006 2025-04-19,13:08:54.000,109,11072796,12605,0,1745068133,12901.017434189991,149.78195811000478,53256.14783424 2025-04-19,13:08:55.000,109,11072739,12365,0,1745068134,12901.017434189991,150.0427759200029,53256.28058952001 2025-04-19,13:08:56.000,109,11072747,12605,0,1745068135,12900.849026439995,150.0780215699997,53256.308538000005 2025-04-19,13:08:57.000,109,11072750,12485,0,1745068136,12900.66040976,149.95113723000395,53256.44828040001 2025-04-19,13:08:58.000,109,11072775,12965,0,1745068137,12900.343803189993,149.69736854999792,53256.53212584 2025-04-19,13:08:59.000,109,11072731,12645,0,1745068138,12900.094559719997,149.34491205000086,53256.62994552 2025-04-19,13:09:00.000,109,11072767,12685,0,1745068139,12899.791425769996,149.03475032999995,53256.68584248001 2025-04-19,13:09:01.000,109,11072747,12285,0,1745068140,12899.407456099994,148.6822938300029,53256.73475232001 2025-04-19,13:09:02.000,109,11072747,12645,0,1745068141,12898.969595950002,148.2029529900028,53256.74872656 2025-04-19,13:09:03.000,109,11072787,12645,0,1745068142,12898.882023919992,147.88574214000255,53256.81859776 2025-04-19,13:09:04.000,109,11072762,13045,0,1745068143,12898.935914399997,147.7306612800021,53256.7976364 2025-04-19,13:09:05.000,109,11072776,12725,0,1745068144,12898.915705469997,147.65312085000187,53256.825584879996 2025-04-19,13:09:06.000,109,11072756,12445,0,1745068145,12898.996541189998,147.45574520999799,53256.881481840006 2025-04-19,13:09:07.000,109,11072735,12845,0,1745068146,12899.124531079993,147.3852539100044,53256.92340456001 2025-04-19,13:09:08.000,109,11072818,12725,0,1745068147,12899.205366799993,147.3852539100044,53256.95834016 2025-04-19,13:09:09.000,109,11072737,12925,0,1745068148,12899.286202519994,147.4345978199999,53257.02122424001 2025-04-19,13:09:10.000,109,11072755,12445,0,1745068149,12899.286202519994,147.44164694999927,53257.06314696 2025-04-19,13:09:11.000,109,11072768,12485,0,1745068150,12899.191894179989,147.3359100000016,53257.10506968 2025-04-19,13:09:12.000,109,11072693,12845,0,1745068151,12899.164948939993,147.3711556499984,53257.05615984 2025-04-19,13:09:13.000,109,11072730,12805,0,1745068152,12899.191894179989,147.582629550001,53257.1120568 2025-04-19,13:09:14.000,109,11072708,12685,0,1745068153,12899.050431670003,147.61082606999844,53257.12603104 2025-04-19,13:09:15.000,109,11072751,12725,0,1745068154,12898.956123329997,147.582629550001,53257.160966639996 2025-04-19,13:09:16.000,109,11072741,12725,0,1745068155,12899.057167979998,147.47689260000334,53257.17494088 2025-04-19,13:09:17.000,109,11072710,12685,0,1745068156,12899.104322149993,147.51213825000013,53257.22385072 2025-04-19,13:09:18.000,109,11072748,12605,0,1745068157,12899.124531079993,147.52623650999885,53257.25878632001 2025-04-19,13:09:19.000,109,11072788,12845,0,1745068158,12899.158212629998,147.63902259000315,53257.265773440005 2025-04-19,13:09:20.000,109,11072736,12645,0,1745068159,12899.090849529988,147.6672191100006,53257.30070904 2025-04-19,13:09:21.000,109,11072710,12845,0,1745068160,12898.989804880002,147.60377693999908,53257.30769616001 2025-04-19,13:09:22.000,109,11072737,12765,0,1745068161,12898.848342370002,147.54033477000485,53257.37058024 2025-04-19,13:09:23.000,109,11072746,12925,0,1745068162,12898.882023919992,147.46279434000462,53257.41949008 2025-04-19,13:09:24.000,109,11072792,12685,0,1745068163,12898.956123329997,147.39230304000375,53257.482374160005 2025-04-19,13:09:25.000,109,11072723,12685,0,1745068164,12899.171685249989,147.44164694999927,53257.51032264 2025-04-19,13:09:26.000,109,11072727,12565,0,1745068165,12899.39398347999,147.62492433000443,53257.59416808001 2025-04-19,13:09:27.000,109,11072767,12805,0,1745068166,12899.53544598999,147.68836649999866,53257.69198776001 2025-04-19,13:09:28.000,109,11072756,12725,0,1745068167,12899.447873959994,147.77295605999825,53257.68500064 2025-04-19,13:09:29.000,109,11072717,12965,0,1745068168,12899.259257279999,147.85049648999848,53257.75487184 2025-04-19,13:09:30.000,109,11072726,12765,0,1745068169,12899.084113219993,147.73771041000145,53257.79679456 2025-04-19,13:09:31.000,109,11072755,12805,0,1745068170,12899.036959049998,147.7447595400008,53257.92954984001 2025-04-19,13:09:32.000,109,11072729,13045,0,1745068171,12899.036959049998,147.67426823999995,53257.985446800005 2025-04-19,13:09:33.000,109,11072779,12405,0,1745068172,12899.036959049998,147.49803999000142,53258.04134376 2025-04-19,13:09:34.000,109,11072754,12845,0,1745068173,12899.057167979998,147.40640130000247,53258.104227840005 2025-04-19,13:09:35.000,109,11072752,12645,0,1745068174,12899.205366799993,147.44869607999863,53258.24397024001 2025-04-19,13:09:36.000,109,11072716,12645,0,1745068175,12899.326620379994,147.45574520999799,53258.32781568 2025-04-19,13:09:37.000,109,11072765,12285,0,1745068176,12899.46134658,147.6672191100006,53258.34178992001 2025-04-19,13:09:38.000,109,11072747,12765,0,1745068177,12899.58260016,147.93508604999806,53258.43262248001 2025-04-19,13:09:39.000,109,11072768,12605,0,1745068178,12899.70385374,147.96328257000278,53258.56537776 2025-04-19,13:09:40.000,109,11072738,12885,0,1745068179,12899.892470419996,147.9773808300015,53258.5444164 2025-04-19,13:09:41.000,109,11072765,12765,0,1745068180,12900.249494850003,148.1888547300041,53258.71909440001 2025-04-19,13:09:42.000,109,11072760,12965,0,1745068181,12900.451584149989,148.484918189999,53258.80293984 2025-04-19,13:09:43.000,109,11072777,12565,0,1745068182,12900.498738319999,148.7950799099999,53258.893772400006 2025-04-19,13:09:44.000,109,11072767,12645,0,1745068183,12900.586310349994,148.99950468000316,53259.00556632 2025-04-19,13:09:45.000,109,11072770,12605,0,1745068184,12900.707563929995,148.943111640001,53258.991592080005 2025-04-19,13:09:46.000,109,11072707,12925,0,1745068185,12900.91638953999,148.77393252000184,53259.16627008 2025-04-19,13:09:47.000,109,11072747,12685,0,1745068186,12901.145424080001,148.59065514000395,53259.25011552001 2025-04-19,13:09:48.000,109,11072733,12605,0,1745068187,12901.327304450002,148.50606558000436,53259.35492232 2025-04-19,13:09:49.000,109,11072776,12605,0,1745068188,12901.536130059998,148.55540948999987,53259.41081928 2025-04-19,13:09:50.000,109,11072750,12645,0,1745068189,12901.630438399989,148.42852515000413,53259.592484400004 2025-04-19,13:09:51.000,109,11072788,12965,0,1745068190,12901.724746739994,148.42147602000477,53259.68331696001 2025-04-19,13:09:52.000,109,11072809,12525,0,1745068191,12901.83926401,148.4496725400022,53259.71825256 2025-04-19,13:09:53.000,109,11072769,12925,0,1745068192,12902.007671759995,148.3862303700007,53259.85799496 2025-04-19,13:09:54.000,109,11072756,12605,0,1745068193,12902.12218903,148.3227881999992,53259.96978888001 2025-04-19,13:09:55.000,109,11072724,12805,0,1745068194,12902.337750949991,148.26639516000432,53260.0815828 2025-04-19,13:09:56.000,109,11072771,12845,0,1745068195,12902.566785490002,148.1042651700045,53260.14446688 2025-04-19,13:09:57.000,109,11072743,12485,0,1745068196,12902.842974199993,148.06901952000044,53260.24228656 2025-04-19,13:09:58.000,109,11072807,12565,0,1745068197,12903.03159087999,148.1888547300041,53260.35408048001 2025-04-19,13:09:59.000,109,11072745,12725,0,1745068198,12902.97096408999,148.56245861999923,53260.47286152001 2025-04-19,13:10:00.000,109,11072732,12765,0,1745068199,12902.964227779994,149.1263890199989,53260.549719840004 2025-04-19,13:10:01.000,109,11072792,12605,0,1745068200,12902.917073609999,149.45769812999788,53260.64753952 2025-04-19,13:10:02.000,109,11072764,12645,0,1745068201,12902.849710509989,149.5493368200041,53260.75234632 2025-04-19,13:10:03.000,109,11072725,12645,0,1745068202,12902.735193239998,149.56343508000282,53260.8152304 2025-04-19,13:10:04.000,109,11072800,12725,0,1745068203,12902.782347409993,149.59163160000026,53260.94798568001 2025-04-19,13:10:05.000,109,11072789,12725,0,1745068204,12902.829501579989,149.66212290000112,53261.08074096 2025-04-19,13:10:06.000,109,11072731,12845,0,1745068205,12902.97096408999,149.66917203000048,53261.19253488001 2025-04-19,13:10:07.000,109,11072747,12485,0,1745068206,12903.23368017999,149.69736854999792,53261.339264400005 2025-04-19,13:10:08.000,109,11072748,12845,0,1745068207,12903.381879,149.78195811000478,53261.43009696001 2025-04-19,13:10:09.000,109,11072781,12725,0,1745068208,12903.530077819996,149.90884245000052,53261.47201968 2025-04-19,13:10:10.000,109,11072768,12725,0,1745068209,12903.604177230001,150.07097244000033,53261.5139424 2025-04-19,13:10:11.000,109,11072786,12645,0,1745068210,12903.678276639992,150.06392331000097,53261.6536848 2025-04-19,13:10:12.000,109,11072784,12925,0,1745068211,12903.860157009993,149.95113723000395,53261.73753024001 2025-04-19,13:10:13.000,109,11072781,12845,0,1745068212,12904.095927859998,149.88064593000308,53261.83534992001 2025-04-19,13:10:14.000,109,11072771,12645,0,1745068213,12904.29128084999,149.67622115999984,53261.9681052 2025-04-19,13:10:15.000,109,11072764,12725,0,1745068214,12904.47989753,149.69736854999792,53262.04496352 2025-04-19,13:10:16.000,109,11072723,12645,0,1745068215,12904.56073325,149.78195811000478,53262.128808960006 2025-04-19,13:10:17.000,109,11072772,12805,0,1745068216,12904.60115111,149.92294070999924,53262.19169304 2025-04-19,13:10:18.000,109,11072734,13005,0,1745068217,12904.655041589991,150.02162853000482,53262.2825256 2025-04-19,13:10:19.000,109,11072754,12605,0,1745068218,12904.850394579997,149.90884245000052,53262.38034528 2025-04-19,13:10:20.000,109,11072734,12725,0,1745068219,12905.099638049993,149.81015463000222,53262.52008768 2025-04-19,13:10:21.000,109,11072747,12685,0,1745068220,12905.261309489993,149.72556507000263,53262.582971760006 2025-04-19,13:10:22.000,109,11072735,12645,0,1745068221,12905.355617829999,149.62687725000433,53262.77162400001 2025-04-19,13:10:23.000,109,11072786,12605,0,1745068222,12905.49034402999,149.61277898999833,53262.85546944 2025-04-19,13:10:24.000,109,11072775,12485,0,1745068223,12905.7395875,149.66212290000112,53262.9812376 2025-04-19,13:10:25.000,109,11072763,12725,0,1745068224,12906.069666689997,149.77490897999814,53263.12098 2025-04-19,13:10:26.000,109,11072806,12565,0,1745068225,12906.130293479997,149.97228462000203,53263.19783832 2025-04-19,13:10:27.000,109,11072786,12605,0,1745068226,12906.042721450001,150.09916895999777,53263.30963224 2025-04-19,13:10:28.000,109,11072796,12765,0,1745068227,12906.116820859992,150.12736548000248,53263.42841328 2025-04-19,13:10:29.000,109,11072784,12805,0,1745068228,12906.231338129997,150.12736548000248,53263.47732312 2025-04-19,13:10:30.000,109,11072797,12605,0,1745068229,12906.426691119988,150.16261112999928,53263.638026880006 2025-04-19,13:10:31.000,109,11072781,12765,0,1745068230,12906.554681009999,150.11326722000376,53263.784756400004 2025-04-19,13:10:32.000,109,11072734,12805,0,1745068231,12906.68940720999,149.96523549000267,53263.86860184 2025-04-19,13:10:33.000,109,11072773,12485,0,1745068232,12906.87128757999,149.6339263800037,53263.973408640006 2025-04-19,13:10:34.000,109,11072774,12805,0,1745068233,12906.985804849995,149.35901030999958,53264.09218968001 2025-04-19,13:10:35.000,109,11072737,12685,0,1745068234,12907.073376879991,149.21097857999848,53264.17603512 2025-04-19,13:10:36.000,109,11072808,12765,0,1745068235,12907.221575700001,149.26737162000063,53264.28084192001 2025-04-19,13:10:37.000,109,11072781,12845,0,1745068236,12907.241784630001,149.2885190099987,53264.406610080005 2025-04-19,13:10:38.000,109,11072787,12765,0,1745068237,12907.140739980001,149.35901030999958,53264.4834684 2025-04-19,13:10:39.000,109,11072791,12845,0,1745068238,12907.160948910001,149.45064899999852,53264.623210800004 2025-04-19,13:10:40.000,109,11072755,12885,0,1745068239,12907.214839389992,149.401305090003,53264.68609488001 2025-04-19,13:10:41.000,109,11072754,12765,0,1745068240,12907.376510829992,149.3872068300043,53264.78391456001 2025-04-19,13:10:42.000,109,11072767,12725,0,1745068241,12907.571863819998,149.33081379000214,53264.89570848 2025-04-19,13:10:43.000,109,11072765,12725,0,1745068242,12907.571863819998,149.32376466000278,53265.01448952 2025-04-19,13:10:44.000,109,11072794,12605,0,1745068243,12907.470819169997,149.3378629200015,53265.077373600005 2025-04-19,13:10:45.000,109,11072792,13045,0,1745068244,12907.497764409993,149.54228769000474,53265.17519328 2025-04-19,13:10:46.000,109,11072763,12765,0,1745068245,12907.598809059993,149.66917203000048,53265.293974320004 2025-04-19,13:10:47.000,109,11072721,12725,0,1745068246,12907.585336439988,149.75376159000007,53265.35685840001 2025-04-19,13:10:48.000,109,11072746,12925,0,1745068247,12907.477555479993,149.85244940999837,53265.461665200004 2025-04-19,13:10:49.000,109,11072821,12965,0,1745068248,12907.356301899992,149.83835114999965,53265.55249776001 2025-04-19,13:10:50.000,109,11072713,12805,0,1745068249,12907.194630459991,149.75376159000007,53265.60140760001 2025-04-19,13:10:51.000,109,11072728,12645,0,1745068250,12907.167685219996,149.4999929100013,53265.66429168 2025-04-19,13:10:52.000,109,11072763,12805,0,1745068251,12907.288938799997,149.1898311900004,53265.72717576 2025-04-19,13:10:53.000,109,11072801,12645,0,1745068252,12907.416928689992,149.11229076000018,53265.7760856 2025-04-19,13:10:54.000,109,11072761,12565,0,1745068253,12907.410192379997,149.14753641000425,53265.83198256 2025-04-19,13:10:55.000,109,11072741,12765,0,1745068254,12907.349565589997,149.11933988999954,53265.87390528 2025-04-19,13:10:56.000,109,11072726,12685,0,1745068255,12907.336092969992,149.02065207000123,53265.90884088001 2025-04-19,13:10:57.000,109,11072747,12525,0,1745068256,12907.457346549993,149.0417994599993,53265.94377648 2025-04-19,13:10:58.000,109,11072746,12445,0,1745068257,12907.497764409993,149.20392944999912,53266.04159616 2025-04-19,13:10:59.000,109,11072807,12805,0,1745068258,12907.497764409993,149.38015769999765,53266.12544160001 2025-04-19,13:11:00.000,109,11072808,12645,0,1745068259,12907.464082860002,149.36605943999893,53266.14640296001 2025-04-19,13:11:01.000,109,11072749,12765,0,1745068260,12907.423665000002,149.2532733600019,53266.16736432 2025-04-19,13:11:02.000,109,11072756,12645,0,1745068261,12907.517973339993,149.06294685000466,53266.21627416 2025-04-19,13:11:03.000,109,11072818,12845,0,1745068262,12907.592072749998,149.06999598000402,53266.23723552 2025-04-19,13:11:04.000,109,11072748,12565,0,1745068263,12907.773953119999,149.32376466000278,53266.28614536 2025-04-19,13:11:05.000,109,11072772,12605,0,1745068264,12907.773953119999,149.5352385599981,53266.30710672 2025-04-19,13:11:06.000,109,11072721,12805,0,1745068265,12907.814370979999,149.78195811000478,53266.39095216001 2025-04-19,13:11:07.000,109,11072726,12765,0,1745068266,12907.814370979999,149.90884245000052,53266.43986200001 2025-04-19,13:11:08.000,109,11072745,12565,0,1745068267,12907.773953119999,149.78195811000478,53266.46082336001 2025-04-19,13:11:09.000,109,11072753,12765,0,1745068268,12907.538182269993,149.5352385599981,53266.488771840006 2025-04-19,13:11:10.000,109,11072709,12685,0,1745068269,12907.282202490002,149.14753641000425,53266.5446688 2025-04-19,13:11:11.000,109,11072742,12685,0,1745068270,12907.113794739991,148.97130815999844,53266.51672032 2025-04-19,13:11:12.000,109,11072776,12645,0,1745068271,12907.093585809991,148.96425902999908,53266.49575896 2025-04-19,13:11:13.000,109,11072773,12765,0,1745068272,12907.026222709996,148.943111640001,53266.53069456001 2025-04-19,13:11:14.000,109,11072728,12645,0,1745068273,12906.925178059995,148.7175394799997,53266.51672032 2025-04-19,13:11:15.000,109,11072742,12765,0,1745068274,12906.79718817,148.52016384000308,53266.57960440001 2025-04-19,13:11:16.000,109,11072702,12805,0,1745068275,12906.763506619995,148.67524470000353,53266.55165592 2025-04-19,13:11:17.000,109,11072764,13045,0,1745068276,12906.79045185999,148.7457360000044,53266.59357864 2025-04-19,13:11:18.000,109,11072779,12685,0,1745068277,12906.783715549995,148.71049035000033,53266.55864304001 2025-04-19,13:11:19.000,109,11072739,12725,0,1745068278,12906.783715549995,148.65409730999818,53266.5446688 2025-04-19,13:11:20.000,109,11072700,12725,0,1745068279,12906.77024292999,148.42852515000413,53266.56563016 2025-04-19,13:11:21.000,109,11072741,12485,0,1745068280,12906.81066078999,148.2875425500024,53266.57960440001 2025-04-19,13:11:22.000,109,11072736,12365,0,1745068281,12906.824133409995,148.32983732999855,53266.62851424001 2025-04-19,13:11:23.000,109,11072735,12845,0,1745068282,12906.85781496,148.42147602000477,53266.67043696 2025-04-19,13:11:24.000,109,11072724,12805,0,1745068283,12906.864551269995,148.27344429000368,53266.67742408001 2025-04-19,13:11:25.000,109,11072735,12805,0,1745068284,12907.026222709996,148.11836343000323,53266.69838544001 2025-04-19,13:11:26.000,109,11072733,12605,0,1745068285,12907.093585809991,147.90688953000063,53266.705372560005 2025-04-19,13:11:27.000,109,11072732,12645,0,1745068286,12907.026222709996,147.81525084000168,53266.77524376001 2025-04-19,13:11:28.000,109,11072750,12805,0,1745068287,12907.006013779996,147.91393865999999,53266.71235968 2025-04-19,13:11:29.000,109,11072692,12645,0,1745068288,12907.10032212,147.90688953000063,53266.77524376001 2025-04-19,13:11:30.000,109,11072735,12645,0,1745068289,12907.147476289996,147.95623344000342,53266.873063440005 2025-04-19,13:11:31.000,109,11072743,13125,0,1745068290,12907.08011319,148.00557734999893,53266.88703768 2025-04-19,13:11:32.000,109,11072774,12645,0,1745068291,12907.066640569996,147.9914790900002,53266.90799904 2025-04-19,13:11:33.000,109,11072792,12885,0,1745068292,12907.154212599991,148.00557734999893,53266.96389600001 2025-04-19,13:11:34.000,109,11072770,12765,0,1745068293,12907.194630459991,148.1254125600026,53267.04774144 2025-04-19,13:11:35.000,109,11072750,12565,0,1745068294,12907.073376879991,148.25229689999833,53267.040754320005 2025-04-19,13:11:36.000,109,11072774,12765,0,1745068295,12906.95212329999,148.2241003800009,53267.04774144 2025-04-19,13:11:37.000,109,11072799,12765,0,1745068296,12906.824133409995,148.06901952000044,53267.1735096 2025-04-19,13:11:38.000,109,11072763,12605,0,1745068297,12906.68940720999,147.99852821999957,53267.1735096 2025-04-19,13:11:39.000,109,11072763,12685,0,1745068298,12906.554681009999,147.9280369199987,53267.1735096 2025-04-19,13:11:40.000,109,11072733,12885,0,1745068299,12906.419954809993,147.77295605999825,53267.18748384 2025-04-19,13:11:41.000,109,11072761,12325,0,1745068300,12906.332382779998,147.6813173699993,53267.22940656001 2025-04-19,13:11:42.000,109,11072774,12525,0,1745068301,12906.224601820002,147.62492433000443,53267.21543232 2025-04-19,13:11:43.000,109,11072760,12805,0,1745068302,12906.163975030002,147.58967868000036,53267.2433808 2025-04-19,13:11:44.000,109,11072759,12925,0,1745068303,12906.224601820002,147.52623650999885,53267.271329279996 2025-04-19,13:11:45.000,109,11072715,12645,0,1745068304,12906.231338129997,147.42754869000055,53267.257355040005 2025-04-19,13:11:46.000,109,11072762,12645,0,1745068305,12906.143766100002,147.19492739999987,53267.313252 2025-04-19,13:11:47.000,109,11072749,12805,0,1745068306,12905.968622039996,147.0257482800007,53267.313252 2025-04-19,13:11:48.000,109,11072793,12765,0,1745068307,12905.83389583999,146.9623061099992,53267.313252 2025-04-19,13:11:49.000,109,11072766,12605,0,1745068308,12905.887786319996,146.84952003000217,53267.36914896001 2025-04-19,13:11:50.000,109,11072794,12565,0,1745068309,12905.914731559991,146.68739004000236,53267.41107168 2025-04-19,13:11:51.000,109,11072768,12805,0,1745068310,12905.914731559991,146.4688670100004,53267.41805880001 2025-04-19,13:11:52.000,109,11072753,13045,0,1745068311,12905.75306011999,146.34198267000465,53267.36914896001 2025-04-19,13:11:53.000,109,11072747,12965,0,1745068312,12905.73285118999,146.33493353999802,53267.43203304 2025-04-19,13:11:54.000,109,11072775,12805,0,1745068313,12905.726114879995,146.2855896300025,53267.327226240006 2025-04-19,13:11:55.000,109,11072795,13125,0,1745068314,12905.665488089995,146.2714913700038,53267.376136080005 2025-04-19,13:11:56.000,109,11072779,12685,0,1745068315,12905.55770713,146.2855896300025,53267.32023912001 2025-04-19,13:11:57.000,109,11072772,12885,0,1745068316,12905.503816649994,146.17985268000484,53267.34120048 2025-04-19,13:11:58.000,109,11072730,12725,0,1745068317,12905.416244619999,146.10936138000397,53267.327226240006 2025-04-19,13:11:59.000,109,11072775,12605,0,1745068318,12905.328672589989,146.0247718200044,53267.29229064 2025-04-19,13:12:00.000,109,11072771,12605,0,1745068319,12905.281518419994,146.0247718200044,53267.327226240006 2025-04-19,13:12:01.000,109,11072768,12725,0,1745068320,12905.294991039998,146.21509833000164,53267.32023912001 2025-04-19,13:12:02.000,109,11072749,12845,0,1745068321,12905.362354139994,146.34198267000465,53267.35517472 2025-04-19,13:12:03.000,109,11072765,12925,0,1745068322,12905.443189859994,146.39837570999953,53267.39011032 2025-04-19,13:12:04.000,109,11072784,12925,0,1745068323,12905.53076188999,146.49706352999783,53267.36216184 2025-04-19,13:12:05.000,109,11072778,13005,0,1745068324,12905.67896071,146.52526005000254,53267.41107168 2025-04-19,13:12:06.000,109,11072780,12965,0,1745068325,12905.786741669996,146.44067049000296,53267.425045920005 2025-04-19,13:12:07.000,109,11072783,12765,0,1745068326,12905.948413109996,146.3842774500008,53267.48094288 2025-04-19,13:12:08.000,109,11072814,12805,0,1745068327,12906.096611929992,146.29263876000186,53267.50889136 2025-04-19,13:12:09.000,109,11072722,12645,0,1745068328,12906.170711339997,146.1234596400027,53267.61369816001 2025-04-19,13:12:10.000,109,11072795,12965,0,1745068329,12906.265019680002,145.84149443999922,53267.5578012 2025-04-19,13:12:11.000,109,11072774,12845,0,1745068330,12906.332382779998,145.64411880000262,53267.5578012 2025-04-19,13:12:12.000,109,11072752,12645,0,1745068331,12906.413218499998,145.5665783700024,53267.61369816001 2025-04-19,13:12:13.000,109,11072762,12525,0,1745068332,12906.406482189988,145.55248011000367,53267.65562088001 2025-04-19,13:12:14.000,109,11072768,12605,0,1745068333,12906.345855400003,145.48903794000216,53267.711517840005 2025-04-19,13:12:15.000,109,11072766,12765,0,1745068334,12906.285228610002,145.3339570800017,53267.760427680005 2025-04-19,13:12:16.000,109,11072775,12925,0,1745068335,12906.083139310002,145.17887622000126,53267.809337520004 2025-04-19,13:12:17.000,109,11072778,12765,0,1745068336,12906.015776209992,144.80527232999884,53267.84427312 2025-04-19,13:12:18.000,109,11072766,12805,0,1745068337,12905.894522629991,144.26248932000453,53267.830298880006 2025-04-19,13:12:19.000,109,11072770,12725,0,1745068338,12905.874313699991,143.86068891000468,53267.809337520004 2025-04-19,13:12:20.000,109,11072764,12805,0,1745068339,12905.84063215,143.6633132700008,53267.837286 2025-04-19,13:12:21.000,109,11072752,12845,0,1745068340,12905.65201546999,143.57167458000185,53267.90017008001 2025-04-19,13:12:22.000,109,11072774,12805,0,1745068341,12905.38929937999,143.4165937200014,53267.85126024001 2025-04-19,13:12:23.000,109,11072775,12605,0,1745068342,12905.086165430002,143.24741460000223,53267.87222160001 2025-04-19,13:12:24.000,109,11072765,12965,0,1745068343,12904.695459449991,143.0077441800022,53267.78837616 2025-04-19,13:12:25.000,109,11072756,12845,0,1745068344,12904.29128084999,142.74692637000408,53267.80235040001 2025-04-19,13:12:26.000,109,11072724,12925,0,1745068345,12903.866893320002,142.54250160000083,53267.74645344 2025-04-19,13:12:27.000,109,11072735,12925,0,1745068346,12903.610913539997,142.50020682000468,53267.67658224 2025-04-19,13:12:28.000,109,11072780,12725,0,1745068347,12903.29430696999,142.33102769999823,53267.606711039996 2025-04-19,13:12:29.000,109,11072738,12565,0,1745068348,12902.944018849994,142.19709423000313,53267.53683984001 2025-04-19,13:12:30.000,109,11072777,12445,0,1745068349,12902.634148589997,142.11250467000355,53267.36914896001 2025-04-19,13:12:31.000,109,11072791,12485,0,1745068350,12902.438795599992,141.9715220700018,53267.23639368 2025-04-19,13:12:32.000,109,11072760,12725,0,1745068351,12902.337750949991,141.9715220700018,53267.13158688001 2025-04-19,13:12:33.000,109,11072797,12645,0,1745068352,12902.378168809992,142.03496424000332,53267.04774144 2025-04-19,13:12:34.000,109,11072812,12525,0,1745068353,12902.553312869997,142.12660293000226,53266.94992176 2025-04-19,13:12:35.000,109,11072764,12605,0,1745068354,12902.708248000003,142.21119249000185,53266.86607632001 2025-04-19,13:12:36.000,109,11072752,12725,0,1745068355,12902.944018849994,142.2393890099993,53266.79620512001 2025-04-19,13:12:37.000,109,11072771,12685,0,1745068356,12903.19326231999,142.19709423000313,53266.67043696 2025-04-19,13:12:38.000,109,11072735,12805,0,1745068357,12903.37514268999,142.14070119000098,53266.635501360004 2025-04-19,13:12:39.000,109,11072742,12805,0,1745068358,12903.557023059991,142.26053640000464,53266.61454 2025-04-19,13:12:40.000,109,11072756,12685,0,1745068359,12903.772584979997,142.57069811999827,53266.61454 2025-04-19,13:12:41.000,109,11072769,12725,0,1745068360,12903.914047489998,142.64118941999914,53266.55864304001 2025-04-19,13:12:42.000,109,11072772,12525,0,1745068361,12904.048773689989,142.70463159000064,53266.5446688 2025-04-19,13:12:43.000,109,11072780,12805,0,1745068362,12904.29801716,142.8103685399983,53266.50973320001 2025-04-19,13:12:44.000,109,11072826,12565,0,1745068363,12904.527051699995,142.84561419000238,53266.43986200001 2025-04-19,13:12:45.000,109,11072743,12605,0,1745068364,12904.715668379991,142.86676158000046,53266.44684912 2025-04-19,13:12:46.000,109,11072774,12525,0,1745068365,12904.870603509997,142.97954766000476,53266.49575896 2025-04-19,13:12:47.000,109,11072785,12605,0,1745068366,12904.964911850002,143.0711863500037,53266.488771840006 2025-04-19,13:12:48.000,109,11072740,12525,0,1745068367,12905.106374360003,143.11348112999985,53266.49575896 2025-04-19,13:12:49.000,109,11072758,12605,0,1745068368,12905.126583290003,143.18397243000072,53266.537681680005 2025-04-19,13:12:50.000,109,11072761,12965,0,1745068369,12905.234364249998,143.19102156000008,53266.55864304001 2025-04-19,13:12:51.000,109,11072762,12725,0,1745068370,12905.382563069994,143.14872678000393,53266.57261728 2025-04-19,13:12:52.000,109,11072765,12965,0,1745068371,12905.625070229995,143.16282504000264,53266.600565759996 2025-04-19,13:12:53.000,109,11072800,12965,0,1745068372,12905.982094660001,143.19807068999944,53266.64947560001 2025-04-19,13:12:54.000,109,11072791,12605,0,1745068373,12906.325646470003,143.28266024999903,53266.69838544001 2025-04-19,13:12:55.000,109,11072766,12645,0,1745068374,12906.473845289998,143.48708502000227,53266.74030816 2025-04-19,13:12:56.000,109,11072778,12805,0,1745068375,12906.588362559989,143.65626414000144,53266.83114072 2025-04-19,13:12:57.000,109,11072741,12645,0,1745068376,12906.79718817,143.70560805000423,53266.90799904 2025-04-19,13:12:58.000,109,11072779,12685,0,1745068377,12906.97906854,143.64216588000272,53267.040754320005 2025-04-19,13:12:59.000,109,11072738,12445,0,1745068378,12907.086849499996,143.55757632000314,53267.11062552001 2025-04-19,13:13:00.000,109,11072770,12605,0,1745068379,12907.08011319,143.33200416000182,53267.208445200005 2025-04-19,13:13:01.000,109,11072752,12605,0,1745068380,12906.965595919995,143.13462851999793,53267.327226240006 2025-04-19,13:13:02.000,109,11072762,12805,0,1745068381,12906.925178059995,142.95135114000004,53267.439020159996 2025-04-19,13:13:03.000,109,11072728,12645,0,1745068382,12906.89823282,142.76807376000215,53267.56478832001 2025-04-19,13:13:04.000,109,11072810,12725,0,1745068383,12906.71635245,142.57069811999827,53267.63465952001 2025-04-19,13:13:05.000,109,11072794,12565,0,1745068384,12906.534472079999,142.5636489899989,53267.75344056001 2025-04-19,13:13:06.000,109,11072731,12805,0,1745068385,12906.345855400003,142.5636489899989,53267.84427312 2025-04-19,13:13:07.000,109,11072758,12445,0,1745068386,12906.190920269997,142.54250160000083,53267.94907992001 2025-04-19,13:13:08.000,109,11072764,12885,0,1745068387,12906.015776209992,142.57069811999827,53267.98401552 2025-04-19,13:13:09.000,109,11072747,12565,0,1745068388,12905.907995249996,142.62709116000042,53268.06786096001 2025-04-19,13:13:10.000,109,11072767,12685,0,1745068389,12905.75306011999,142.71872984999936,53268.11677080001 2025-04-19,13:13:11.000,109,11072772,12805,0,1745068390,12905.645279159995,142.76807376000215,53268.17266776 2025-04-19,13:13:12.000,109,11072782,12725,0,1745068391,12905.59812499,142.74692637000408,53268.22856472 2025-04-19,13:13:13.000,109,11072795,12965,0,1745068392,12905.57117974999,142.64118941999914,53268.27048744 2025-04-19,13:13:14.000,109,11072798,12685,0,1745068393,12905.348881519989,142.41561725999782,53268.30542304001 2025-04-19,13:13:15.000,109,11072766,12525,0,1745068394,12905.207419009988,142.07020989000011,53268.36132 2025-04-19,13:13:16.000,109,11072755,12565,0,1745068395,12905.039011259993,141.809392080002,53268.36132 2025-04-19,13:13:17.000,109,11072735,12485,0,1745068396,12904.911021369997,141.52037774999917,53268.36830712 2025-04-19,13:13:18.000,109,11072786,12685,0,1745068397,12904.749349929996,141.2877564599985,53268.42420408001 2025-04-19,13:13:19.000,109,11072751,12805,0,1745068398,12904.54052432,141.08333169000252,53268.41022984 2025-04-19,13:13:20.000,109,11072783,12725,0,1745068399,12904.50010646,141.1044790800006,53268.36830712 2025-04-19,13:13:21.000,109,11072774,12725,0,1745068400,12904.45295228999,141.0551351699978,53268.382281360005 2025-04-19,13:13:22.000,109,11072768,12685,0,1745068401,12904.4596886,140.85071040000184,53268.37529424001 2025-04-19,13:13:23.000,109,11072783,12725,0,1745068402,12904.385589189995,140.61808911000116,53268.37529424001 2025-04-19,13:13:24.000,109,11072724,12725,0,1745068403,12904.176763579999,140.32907477999834,53268.32638440001 2025-04-19,13:13:25.000,109,11072748,12765,0,1745068404,12904.021828449993,140.18104305000452,53268.28446168001 2025-04-19,13:13:26.000,109,11072705,12925,0,1745068405,12903.988146899988,140.0541587100015,53268.263500320005 2025-04-19,13:13:27.000,109,11072723,12925,0,1745068406,12903.927520110003,139.98366741000063,53268.24253896 2025-04-19,13:13:28.000,109,11072707,13005,0,1745068407,12903.772584979997,140.06825697000022,53268.17965488 2025-04-19,13:13:29.000,109,11072731,12965,0,1745068408,12903.543550440001,140.117600880003,53268.15869352001 2025-04-19,13:13:30.000,109,11072762,12805,0,1745068409,12903.476187339991,140.0894043599983,53268.10279656 2025-04-19,13:13:31.000,109,11072752,12645,0,1745068410,12903.35493375999,140.0048147999987,53268.095809440005 2025-04-19,13:13:32.000,109,11072772,12605,0,1745068411,12903.206734939995,139.99776566999935,53268.046899600005 2025-04-19,13:13:33.000,109,11072726,12525,0,1745068412,12903.11242659999,140.17399391999788,53268.03991248001 2025-04-19,13:13:34.000,109,11072736,12685,0,1745068413,12903.166317079995,140.06825697000022,53268.095809440005 2025-04-19,13:13:35.000,109,11072743,12685,0,1745068414,12903.15958077,139.94137263000448,53268.144719280004 2025-04-19,13:13:36.000,109,11072735,12725,0,1745068415,12903.004645639994,139.82858655000018,53268.13773216001 2025-04-19,13:13:37.000,109,11072732,12565,0,1745068416,12903.004645639994,139.63826004000293,53268.17266776 2025-04-19,13:13:38.000,109,11072739,12925,0,1745068417,12903.07200873999,139.58186700000078,53268.24253896 2025-04-19,13:13:39.000,109,11072724,12805,0,1745068418,12903.065272429994,139.6805548199991,53268.24253896 2025-04-19,13:13:40.000,109,11072751,12565,0,1745068419,12903.21347124999,139.61006351999822,53268.34734576 2025-04-19,13:13:41.000,109,11072734,12765,0,1745068420,12903.388615309996,139.37039309999818,53268.3962556 2025-04-19,13:13:42.000,109,11072794,12605,0,1745068421,12903.563759370001,139.17301746000157,53268.43817832 2025-04-19,13:13:43.000,109,11072757,12685,0,1745068422,12903.698485569992,139.01793660000112,53268.45913968 2025-04-19,13:13:44.000,109,11072735,12765,0,1745068423,12903.900574869993,139.088427900002,53268.6058692 2025-04-19,13:13:45.000,109,11072687,12725,0,1745068424,12904.035301069998,139.1025261600007,53268.69670176 2025-04-19,13:13:46.000,109,11072759,12845,0,1745068425,12904.217181439999,139.30695093000395,53268.766572960005 2025-04-19,13:13:47.000,109,11072739,12445,0,1745068426,12904.41927074,139.58186700000078,53268.87836688001 2025-04-19,13:13:48.000,109,11072721,13005,0,1745068427,12904.655041589991,139.96252002000256,53268.99714792001 2025-04-19,13:13:49.000,109,11072710,13045,0,1745068428,12904.803240410001,140.18809218000388,53269.11592896 2025-04-19,13:13:50.000,109,11072695,12565,0,1745068429,12904.877339819992,140.37841869000113,53269.171825920006 2025-04-19,13:13:51.000,109,11072728,12965,0,1745068430,12904.857130889992,140.58989259000373,53269.34650392 2025-04-19,13:13:52.000,109,11072755,12725,0,1745068431,12904.816713029992,140.80136648999905,53269.52118192 2025-04-19,13:13:53.000,109,11072700,12685,0,1745068432,12904.729140999996,140.8225138800044,53269.61201448 2025-04-19,13:13:54.000,109,11072735,13045,0,1745068433,12904.668514209996,140.84366127000249,53269.66092432 2025-04-19,13:13:55.000,109,11072793,12725,0,1745068434,12904.68198683,140.88595604999864,53269.83560232001 2025-04-19,13:13:56.000,109,11072716,12845,0,1745068435,12904.62136004,140.9564473499995,53269.97534472 2025-04-19,13:13:57.000,109,11072711,12565,0,1745068436,12904.55399693999,141.06218430000445,53270.02425456 2025-04-19,13:13:58.000,109,11072730,12805,0,1745068437,12904.50010646,141.11152820999996,53270.2129068 2025-04-19,13:13:59.000,109,11072692,12445,0,1745068438,12904.304753469994,141.09742995000124,53270.29675224001 2025-04-19,13:14:00.000,109,11072707,12965,0,1745068439,12904.143082029994,141.23841255000298,53270.38758480001 2025-04-19,13:14:01.000,109,11072758,12605,0,1745068440,12903.920783799993,141.2877564599985,53270.492391600004 2025-04-19,13:14:02.000,109,11072732,12645,0,1745068441,12903.732167119997,141.33710037000128,53270.58322416001 2025-04-19,13:14:03.000,109,11072725,12565,0,1745068442,12903.530077819996,141.4992303600011,53270.64610824 2025-04-19,13:14:04.000,109,11072768,12725,0,1745068443,12903.247152799995,141.54152514000452,53270.77187640001 2025-04-19,13:14:05.000,109,11072723,12725,0,1745068444,12903.065272429994,141.43578818999958,53270.79982488001 2025-04-19,13:14:06.000,109,11072793,12925,0,1745068445,12903.05179980999,141.49218123000173,53270.9116188 2025-04-19,13:14:07.000,109,11072732,12405,0,1745068446,12902.930546229989,141.59086905000004,53270.98847712001 2025-04-19,13:14:08.000,109,11072733,12725,0,1745068447,12902.822765269993,141.68955686999834,53271.05834832001 2025-04-19,13:14:09.000,109,11072747,12685,0,1745068448,12902.735193239998,141.66840948000026,53271.20507784001 2025-04-19,13:14:10.000,109,11072760,12885,0,1745068449,12902.620675969993,141.5344760099979,53271.24001344 2025-04-19,13:14:11.000,109,11072738,12645,0,1745068450,12902.438795599992,141.36529688999872,53271.281936160005 2025-04-19,13:14:12.000,109,11072774,12605,0,1745068451,12902.02114438,141.2525108100017,53271.41469144 2025-04-19,13:14:13.000,109,11072749,12845,0,1745068452,12901.563075299993,141.13972473000467,53271.449627040005 2025-04-19,13:14:14.000,109,11072746,12605,0,1745068453,12901.327304450002,140.893005179998,53271.505524 2025-04-19,13:14:15.000,109,11072731,13045,0,1745068454,12901.091533599996,140.63218736999988,53271.505524 2025-04-19,13:14:16.000,109,11072776,12845,0,1745068455,12901.084797290001,140.39251694999984,53271.51251112001 2025-04-19,13:14:17.000,109,11072796,12605,0,1745068456,12901.030906809996,140.117600880003,53271.498536880004 2025-04-19,13:14:18.000,109,11072764,12805,0,1745068457,12900.91638953999,139.87793046000297,53271.47757552 2025-04-19,13:14:19.000,109,11072768,12885,0,1745068458,12900.73450916999,139.62416178000421,53271.45661416 2025-04-19,13:14:20.000,109,11072738,12685,0,1745068459,12900.626728209994,139.2999018000046,53271.41469144 2025-04-19,13:14:21.000,109,11072713,12925,0,1745068460,12900.512210939989,138.9544944299996,53271.351807360006 2025-04-19,13:14:22.000,109,11072762,12605,0,1745068461,12900.256231159998,138.70777488000022,53271.30988464 2025-04-19,13:14:23.000,109,11072796,12605,0,1745068462,12900.013723999997,138.62318532000063,53271.24001344 2025-04-19,13:14:24.000,109,11072745,12965,0,1745068463,12899.939624589992,138.32007272999908,53271.24001344 2025-04-19,13:14:25.000,109,11072784,12805,0,1745068464,12899.946360900001,138.10859883000376,53271.22603920001 2025-04-19,13:14:26.000,109,11072752,12645,0,1745068465,12899.973306139997,138.2848270800023,53271.21905208 2025-04-19,13:14:27.000,109,11072781,12685,0,1745068466,12899.912679349996,138.67957836000278,53271.212064960004 2025-04-19,13:14:28.000,109,11072812,13125,0,1745068467,12899.905943040001,139.03203485999984,53271.163155120004 2025-04-19,13:14:29.000,109,11072742,12605,0,1745068468,12899.932888279996,139.25760702000116,53271.163155120004 2025-04-19,13:14:30.000,109,11072725,12525,0,1745068469,12899.852052559996,139.27170527999988,53271.15616800001 2025-04-19,13:14:31.000,109,11072767,12805,0,1745068470,12899.75774421999,139.11662441999943,53271.17712936001 2025-04-19,13:14:32.000,109,11072811,12725,0,1745068471,12899.710590049996,138.93334704000154,53271.20507784001 2025-04-19,13:14:33.000,109,11072766,12805,0,1745068472,12899.5421823,138.8205609600045,53271.22603920001 2025-04-19,13:14:34.000,109,11072772,12885,0,1745068473,12899.380510859999,138.7289222699983,53271.25398768001 2025-04-19,13:14:35.000,109,11072777,12685,0,1745068474,12899.279466209999,138.6443327099987,53271.26796192 2025-04-19,13:14:36.000,109,11072753,12605,0,1745068475,12899.171685249989,138.58793967000383,53271.31687176 2025-04-19,13:14:37.000,109,11072783,12805,0,1745068476,12899.212103109989,138.57384140999784,53271.3657816 2025-04-19,13:14:38.000,109,11072790,12605,0,1745068477,12899.299675139999,138.4963009800049,53271.42866568 2025-04-19,13:14:39.000,109,11072756,12645,0,1745068478,12899.326620379994,138.41876055000466,53271.449627040005 2025-04-19,13:14:40.000,109,11072777,12725,0,1745068479,12899.48155551,138.4822027199989,53271.44263992001 2025-04-19,13:14:41.000,109,11072773,13085,0,1745068480,12899.72406267,138.65138183999807,53271.52648536 2025-04-19,13:14:42.000,109,11072754,12645,0,1745068481,12899.872261489996,138.71482400999957,53271.58936944001 2025-04-19,13:14:43.000,109,11072717,12645,0,1745068482,12899.798162079991,138.60203793000255,53271.666227760004 2025-04-19,13:14:44.000,109,11072803,12645,0,1745068483,12899.72406267,138.53859576000104,53271.70815048001 2025-04-19,13:14:45.000,109,11072808,12445,0,1745068484,12899.67690849999,138.77826618000108,53271.715137600004 2025-04-19,13:14:46.000,109,11072795,12565,0,1745068485,12899.59607277999,138.99678921000304,53271.77802168001 2025-04-19,13:14:47.000,109,11072807,12725,0,1745068486,12899.42092872,139.1025261600007,53271.785008800005 2025-04-19,13:14:48.000,109,11072748,12605,0,1745068487,12899.47481919999,139.3351474500014,53271.854880000006 2025-04-19,13:14:49.000,109,11072751,12805,0,1745068488,12899.528709679995,139.5607196100027,53271.903789840006 2025-04-19,13:14:50.000,109,11072775,12685,0,1745068489,12899.44113765,139.72284960000252,53271.9596868 2025-04-19,13:14:51.000,109,11072765,12445,0,1745068490,12899.239048349998,139.9554708900032,53272.00859664 2025-04-19,13:14:52.000,109,11072756,12605,0,1745068491,12899.097585839998,140.06825697000022,53272.10641632 2025-04-19,13:14:53.000,109,11072771,12925,0,1745068492,12899.124531079993,140.1387482700011,53272.10641632 2025-04-19,13:14:54.000,109,11072766,12605,0,1745068493,12898.996541189998,139.8426848099989,53272.11340344001 2025-04-19,13:14:55.000,109,11072790,12725,0,1745068494,12898.922441779992,139.66645656000037,53272.218210240004 2025-04-19,13:14:56.000,109,11072780,12605,0,1745068495,12898.821397129992,139.67350568999973,53272.239171600006 2025-04-19,13:14:57.000,109,11072771,12845,0,1745068496,12898.767506650001,139.68760394999845,53272.239171600006 2025-04-19,13:14:58.000,109,11072762,12765,0,1745068497,12898.612571519996,139.56776874000207,53272.28109432001 2025-04-19,13:14:59.000,109,11072769,12725,0,1745068498,12898.639516759991,139.546621350004,53272.35096552001 2025-04-19,13:15:00.000,109,11072767,12925,0,1745068499,12898.780979269992,139.58186700000078,53272.385901120004 2025-04-19,13:15:01.000,109,11072752,12565,0,1745068500,12898.841606059992,139.60301438999886,53272.37891400001 2025-04-19,13:15:02.000,109,11072732,12805,0,1745068501,12898.915705469997,139.42678614000033,53272.36493976 2025-04-19,13:15:03.000,109,11072741,12885,0,1745068502,12898.969595950002,139.35629483999946,53272.42083672 2025-04-19,13:15:04.000,109,11072738,12645,0,1745068503,12899.003277499993,139.42678614000033,53272.455772320005 2025-04-19,13:15:05.000,109,11072720,12805,0,1745068504,12898.949387020002,139.58186700000078,53272.525643520006 2025-04-19,13:15:06.000,109,11072772,12845,0,1745068505,12898.935914399997,139.5959652599995,53272.51865640001 2025-04-19,13:15:07.000,109,11072752,13005,0,1745068506,12898.949387020002,139.58891613000014,53272.53961776 2025-04-19,13:15:08.000,109,11072721,12885,0,1745068507,12898.882023919992,139.4972774400012,53272.49769504001 2025-04-19,13:15:09.000,109,11072804,12565,0,1745068508,12898.774242959997,139.32104919000267,53272.53263064 2025-04-19,13:15:10.000,109,11072736,12725,0,1745068509,12898.720352479992,139.18006659000093,53272.504682160004 2025-04-19,13:15:11.000,109,11072765,12565,0,1745068510,12898.60583521,138.98269095000433,53272.51865640001 2025-04-19,13:15:12.000,109,11072788,12965,0,1745068511,12898.430691149995,138.83465922000323,53272.53263064 2025-04-19,13:15:13.000,109,11072733,12725,0,1745068512,12898.36332805,138.67957836000278,53272.53263064 2025-04-19,13:15:14.000,109,11072798,12845,0,1745068513,12898.35659173999,138.47515358999954,53272.58154048 2025-04-19,13:15:15.000,109,11072745,12965,0,1745068514,12898.430691149995,138.19318839000334,53272.4837208 2025-04-19,13:15:16.000,109,11072765,12885,0,1745068515,12898.531735799996,137.79843711000285,53272.46275944 2025-04-19,13:15:17.000,109,11072746,12805,0,1745068516,12898.666462000001,137.4812262600026,53272.4837208 2025-04-19,13:15:18.000,109,11072745,13045,0,1745068517,12898.908969160002,137.3472927900002,53272.49769504001 2025-04-19,13:15:19.000,109,11072758,12605,0,1745068518,12899.084113219993,137.48827539000195,53272.44878520001 2025-04-19,13:15:20.000,109,11072761,12765,0,1745068519,12899.138003699998,137.75614232999942,53272.46275944 2025-04-19,13:15:21.000,109,11072773,12605,0,1745068520,12899.185157869993,137.9887636200001,53272.49769504001 2025-04-19,13:15:22.000,109,11072795,12525,0,1745068521,12899.299675139999,138.0522057900016,53272.47673368001 2025-04-19,13:15:23.000,109,11072804,12765,0,1745068522,12899.45461026999,138.12974622000183,53272.4837208 2025-04-19,13:15:24.000,109,11072748,12685,0,1745068523,12899.51523705999,138.00991100999818,53272.51865640001 2025-04-19,13:15:25.000,109,11072773,13085,0,1745068524,12899.64322695,137.98171449000074,53272.553592000004 2025-04-19,13:15:26.000,109,11072761,12605,0,1745068525,12899.59607277999,138.172040999998,53272.553592000004 2025-04-19,13:15:27.000,109,11072800,12405,0,1745068526,12899.69711742999,138.3835149000006,53272.63045032 2025-04-19,13:15:28.000,109,11072732,12605,0,1745068527,12899.67690849999,138.55269401999976,53272.672373040004 2025-04-19,13:15:29.000,109,11072771,12965,0,1745068528,12899.56239123,138.58089054000448,53272.73525712001 2025-04-19,13:15:30.000,109,11072784,12485,0,1745068529,12899.44113765,138.50335011000425,53272.84705104 2025-04-19,13:15:31.000,109,11072748,12525,0,1745068530,12899.33335668999,138.20728665000206,53272.90294800001 2025-04-19,13:15:32.000,109,11072753,12765,0,1745068531,12899.33335668999,137.96761623000202,53272.93089648001 2025-04-19,13:15:33.000,109,11072730,12685,0,1745068532,12899.37377454999,138.00286187999882,53272.94487072 2025-04-19,13:15:34.000,109,11072786,12965,0,1745068533,12899.46134658,138.04515666000225,53273.028716160006 2025-04-19,13:15:35.000,109,11072820,12525,0,1745068534,12899.427665029994,137.8900758000018,53273.10557448 2025-04-19,13:15:36.000,109,11072764,13125,0,1745068535,12899.407456099994,137.6433562500024,53273.15448432 2025-04-19,13:15:37.000,109,11072786,12685,0,1745068536,12899.47481919999,137.3472927900002,53273.23832976001 2025-04-19,13:15:38.000,109,11072766,12725,0,1745068537,12899.61628170999,137.11467149999953,53273.33614944001 2025-04-19,13:15:39.000,109,11072823,12805,0,1745068538,12899.777953149991,137.12876975999825,53273.392046400004 2025-04-19,13:15:40.000,109,11072709,12685,0,1745068539,12899.858788869991,137.20631018999848,53273.46890472 2025-04-19,13:15:41.000,109,11072778,12565,0,1745068540,12899.912679349996,137.2345067100032,53273.54576304 2025-04-19,13:15:42.000,109,11072769,12885,0,1745068541,12900.000251379992,137.22745758000383,53273.60166000001 2025-04-19,13:15:43.000,109,11072725,12645,0,1745068542,12900.128241270002,137.0864749800021,53273.699479680006 2025-04-19,13:15:44.000,109,11072741,12685,0,1745068543,12900.249494850003,136.7904115199999,53273.83223496 2025-04-19,13:15:45.000,109,11072766,12725,0,1745068544,12900.303385329993,136.55779022999923,53273.88813192001 2025-04-19,13:15:46.000,109,11072754,12565,0,1745068545,12900.424638909994,136.2969724200011,53274.013900080005 2025-04-19,13:15:47.000,109,11072815,12765,0,1745068546,12900.512210939989,136.16303894999874,53274.10473264001 2025-04-19,13:15:48.000,109,11072815,12605,0,1745068547,12900.646937139994,136.31107067999983,53274.17460384001 2025-04-19,13:15:49.000,109,11072769,12725,0,1745068548,12900.727772859995,136.5648393599986,53274.31434624 2025-04-19,13:15:50.000,109,11072781,12805,0,1745068549,12900.970280019996,136.82565717000398,53274.41216592001 2025-04-19,13:15:51.000,109,11072744,12685,0,1745068550,12901.118478839991,136.91729586000292,53274.50299848 2025-04-19,13:15:52.000,109,11072782,12685,0,1745068551,12901.286886590002,136.8750010799995,53274.57985680001 2025-04-19,13:15:53.000,109,11072747,12525,0,1745068552,12901.327304450002,136.84680456000206,53274.66370224 2025-04-19,13:15:54.000,109,11072801,12645,0,1745068553,12901.367722310002,136.73401847999776,53274.78248328 2025-04-19,13:15:55.000,109,11072733,12645,0,1745068554,12901.253205039997,136.80450977999863,53274.95017416 2025-04-19,13:15:56.000,109,11072742,12365,0,1745068555,12901.010697879996,136.8890993399982,53274.971135520005 2025-04-19,13:15:57.000,109,11072738,12445,0,1745068556,12900.808608579995,137.01598368000123,53275.09690368 2025-04-19,13:15:58.000,109,11072785,12765,0,1745068557,12900.599782969999,137.26270323000062,53275.18074912001 2025-04-19,13:15:59.000,109,11072690,12805,0,1745068558,12900.411166289989,137.2979488800047,53275.22965896001 2025-04-19,13:16:00.000,109,11072763,12645,0,1745068559,12900.343803189993,137.2979488800047,53275.39036272 2025-04-19,13:16:01.000,109,11072742,12765,0,1745068560,12900.182131749993,137.3331945300015,53275.44625968001 2025-04-19,13:16:02.000,109,11072770,12725,0,1745068561,12900.060878169992,137.2838506199987,53275.53010512 2025-04-19,13:16:03.000,109,11072769,12525,0,1745068562,12899.852052559996,137.01598368000123,53275.56504072001 2025-04-19,13:16:04.000,109,11072789,12765,0,1745068563,12899.589336469995,136.8397554300027,53275.66286040001 2025-04-19,13:16:05.000,109,11072731,12645,0,1745068564,12899.39398347999,136.66352718000417,53275.71177024001 2025-04-19,13:16:06.000,109,11072726,12765,0,1745068565,12899.185157869993,136.6282815300001,53275.79561568 2025-04-19,13:16:07.000,109,11072733,12645,0,1745068566,12899.043695359993,136.69877283000096,53275.92138384001 2025-04-19,13:16:08.000,109,11072743,12725,0,1745068567,12898.949387020002,136.76221500000247,53275.90042248001 2025-04-19,13:16:09.000,109,11072734,12525,0,1745068568,12898.929178090002,136.78336239000055,53275.93535808 2025-04-19,13:16:10.000,109,11072705,12685,0,1745068569,12899.036959049998,136.7410676100044,53275.99125504 2025-04-19,13:16:11.000,109,11072718,12765,0,1745068570,12899.104322149993,136.82565717000398,53276.026190640005 2025-04-19,13:16:12.000,109,11072792,13085,0,1745068571,12899.104322149993,136.91729586000292,53276.05413912 2025-04-19,13:16:13.000,109,11072750,12525,0,1745068572,12899.198630489998,137.01598368000123,53276.1519588 2025-04-19,13:16:14.000,109,11072784,12965,0,1745068573,12899.41419240999,136.9736888999978,53276.17990728 2025-04-19,13:16:15.000,109,11072722,12805,0,1745068574,12899.548918609995,136.938443250001,53276.263752720006 2025-04-19,13:16:16.000,109,11072708,12645,0,1745068575,12899.61628170999,137.00893455000187,53276.31964968 2025-04-19,13:16:17.000,109,11072704,12805,0,1745068576,12899.629754329995,137.0018854200025,53276.34759816 2025-04-19,13:16:18.000,109,11072750,12605,0,1745068577,12899.62301802,136.74811674000375,53276.431443600006 2025-04-19,13:16:19.000,109,11072757,12805,0,1745068578,12899.468082889995,136.5648393599986,53276.48734056 2025-04-19,13:16:20.000,109,11072786,12845,0,1745068579,12899.326620379994,136.48729892999836,53276.55721176 2025-04-19,13:16:21.000,109,11072757,12965,0,1745068580,12899.205366799993,136.50139719000435,53276.58516024 2025-04-19,13:16:22.000,109,11072754,12805,0,1745068581,12899.131267389988,136.55779022999923,53276.61310872 2025-04-19,13:16:23.000,109,11072779,12805,0,1745068582,12898.868551300002,136.5648393599986,53276.6061216 2025-04-19,13:16:24.000,109,11072730,12805,0,1745068583,12898.48458163,136.43795502000285,53276.62708296 2025-04-19,13:16:25.000,109,11072710,12605,0,1745068584,12898.36332805,136.14189156000066,53276.68996704001 2025-04-19,13:16:26.000,109,11072712,12885,0,1745068585,12898.17471136999,136.01500721999764,53276.70394128 2025-04-19,13:16:27.000,109,11072721,13005,0,1745068586,12897.992830999989,136.04320374000235,53276.70394128 2025-04-19,13:16:28.000,109,11072703,12765,0,1745068587,12897.810950630002,136.24057937999896,53276.75285112 2025-04-19,13:16:29.000,109,11072710,12685,0,1745068588,12897.730114910002,136.3322180699979,53276.7807996 2025-04-19,13:16:30.000,109,11072750,13005,0,1745068589,12897.716642289997,136.3322180699979,53276.83669656001 2025-04-19,13:16:31.000,109,11072727,13045,0,1745068590,12897.709905980002,136.38861111000006,53276.920542 2025-04-19,13:16:32.000,109,11072721,12605,0,1745068591,12897.770532770002,136.5295937100018,53276.95547760001 2025-04-19,13:16:33.000,109,11072767,12965,0,1745068592,12897.682960739992,136.63533065999945,53277.032335920005 2025-04-19,13:16:34.000,109,11072721,12965,0,1745068593,12897.467398820001,136.63533065999945,53277.081245760004 2025-04-19,13:16:35.000,109,11072752,12845,0,1745068594,12897.21815534999,136.76926413000183,53277.17906544 2025-04-19,13:16:36.000,109,11072712,12805,0,1745068595,12896.962175569999,136.94549238000036,53277.248936640004 2025-04-19,13:16:37.000,109,11072762,12965,0,1745068596,12896.780295199998,137.1005732400008,53277.28387224 2025-04-19,13:16:38.000,109,11072752,12565,0,1745068597,12896.645568999993,137.2345067100032,53277.38867904001 2025-04-19,13:16:39.000,109,11072703,12965,0,1745068598,12896.430007080002,137.45302973999787,53277.437588880006 2025-04-19,13:16:40.000,109,11072730,12645,0,1745068599,12896.06624634,137.47417713000323,53277.45855024001 2025-04-19,13:16:41.000,109,11072731,12805,0,1745068600,12895.78332132,137.31204714000341,53277.49348584 2025-04-19,13:16:42.000,109,11072713,12765,0,1745068601,12895.574495709989,137.12876975999825,53277.57034416 2025-04-19,13:16:43.000,109,11072764,12605,0,1745068602,12895.439769509998,137.07942585000274,53277.62624112001 2025-04-19,13:16:44.000,109,11072783,12685,0,1745068603,12895.271361760002,137.25565410000127,53277.64720248001 2025-04-19,13:16:45.000,109,11072745,12485,0,1745068604,12895.069272460001,137.40368583000236,53277.72406080001 2025-04-19,13:16:46.000,109,11072725,12605,0,1745068605,12894.894128399996,137.40368583000236,53277.79393200001 2025-04-19,13:16:47.000,109,11072752,12725,0,1745068606,12894.570785519994,137.31204714000341,53277.821880480005 2025-04-19,13:16:48.000,109,11072730,12805,0,1745068607,12894.173343230003,137.1851628000004,53277.80790624 2025-04-19,13:16:49.000,109,11072777,13005,0,1745068608,12893.796109869996,137.10762237000017,53277.84982896 2025-04-19,13:16:50.000,109,11072751,12605,0,1745068609,12893.45929436999,137.1499171500036,53277.81489336001 2025-04-19,13:16:51.000,109,11072732,12925,0,1745068610,12893.189841969994,137.29089974999806,53277.8288676 2025-04-19,13:16:52.000,109,11072774,12605,0,1745068611,12893.041643149998,137.2486049700019,53277.821880480005 2025-04-19,13:16:53.000,109,11072752,12805,0,1745068612,12892.846290159992,137.10762237000017,53277.78694488 2025-04-19,13:16:54.000,109,11072754,12525,0,1745068613,12892.691355030001,136.8890993399982,53277.80091912 2025-04-19,13:16:55.000,109,11072753,12645,0,1745068614,12892.455584179996,136.80450977999863,53277.772970640006 2025-04-19,13:16:56.000,109,11072788,13005,0,1745068615,12892.233285949995,136.82565717000398,53277.79393200001 2025-04-19,13:16:57.000,109,11072738,12445,0,1745068616,12891.984042479999,136.84680456000206,53277.74502216001 2025-04-19,13:16:58.000,109,11072758,12645,0,1745068617,12891.761744249998,136.83270630000334,53277.68213808 2025-04-19,13:16:59.000,109,11072753,12565,0,1745068618,12891.546182329992,136.68467457000224,53277.67515096001 2025-04-19,13:17:00.000,109,11072759,12645,0,1745068619,12891.391247200001,136.36746372000198,53277.68213808 2025-04-19,13:17:01.000,109,11072724,12965,0,1745068620,12891.26325730999,136.19123547000345,53277.605279760006 2025-04-19,13:17:02.000,109,11072747,12685,0,1745068621,12891.094849559995,136.0995967800045,53277.56335704 2025-04-19,13:17:03.000,109,11072756,12805,0,1745068622,12891.02748646,136.12779330000194,53277.549382799996 2025-04-19,13:17:04.000,109,11072769,12605,0,1745068623,12891.02075014999,136.17713721000473,53277.47252448 2025-04-19,13:17:05.000,109,11072759,12765,0,1745068624,12891.10832218,136.32516893999855,53277.486498720005 2025-04-19,13:17:06.000,109,11072742,12645,0,1745068625,12891.034222769995,136.4450041500022,53277.416627520004 2025-04-19,13:17:07.000,109,11072749,12805,0,1745068626,12891.06790432,136.45205328000156,53277.437588880006 2025-04-19,13:17:08.000,109,11072753,12285,0,1745068627,12891.04769539,136.42385676000413,53277.3747048 2025-04-19,13:17:09.000,109,11072767,12725,0,1745068628,12890.96012335999,136.58598675000394,53277.34675632 2025-04-19,13:17:10.000,109,11072759,12765,0,1745068629,12890.791715609994,136.8750010799995,53277.28387224 2025-04-19,13:17:11.000,109,11072730,12805,0,1745068630,12890.515526900002,136.95959063999908,53277.24194952001 2025-04-19,13:17:12.000,109,11072720,12765,0,1745068631,12890.185447709991,136.7551658700031,53277.22098816001 2025-04-19,13:17:13.000,109,11072763,12965,0,1745068632,12889.855368519995,136.58598675000394,53277.17906544 2025-04-19,13:17:14.000,109,11072751,12725,0,1745068633,12889.484871469998,136.49434805999772,53277.07425864001 2025-04-19,13:17:15.000,109,11072739,12885,0,1745068634,12889.228891689992,136.45205328000156,53277.02534880001 2025-04-19,13:17:16.000,109,11072758,12685,0,1745068635,12889.100901799997,136.31107067999983,53276.94849048 2025-04-19,13:17:17.000,109,11072742,12605,0,1745068636,12889.154792280002,136.14189156000066,53276.82272232 2025-04-19,13:17:18.000,109,11072754,12605,0,1745068637,12889.242364309997,136.12779330000194,53276.766825360006 2025-04-19,13:17:19.000,109,11072822,12845,0,1745068638,12889.195210140002,136.04320374000235,53276.73188976 2025-04-19,13:17:20.000,109,11072733,12645,0,1745068639,12889.047011319992,136.10664591000386,53276.63407008 2025-04-19,13:17:21.000,109,11072754,12885,0,1745068640,12888.925757739991,136.17713721000473,53276.56419888 2025-04-19,13:17:22.000,109,11072733,12805,0,1745068641,12888.885339879991,136.19123547000345,53276.6061216 2025-04-19,13:17:23.000,109,11072804,12685,0,1745068642,12888.82471308999,136.06435113000043,53276.56419888 2025-04-19,13:17:24.000,109,11072696,12765,0,1745068643,12888.858394639996,135.83172983999975,53276.57118600001 2025-04-19,13:17:25.000,109,11072779,12965,0,1745068644,12888.986384529991,135.90927026999998,53276.61310872 2025-04-19,13:17:26.000,109,11072731,12885,0,1745068645,12889.350145269993,136.05730200000107,53276.57118600001 2025-04-19,13:17:27.000,109,11072765,12405,0,1745068646,12889.794741729995,136.21238286000153,53276.599134480006 2025-04-19,13:17:28.000,109,11072762,12725,0,1745068647,12890.252810810001,136.5084463200037,53276.72490264 2025-04-19,13:17:29.000,109,11072738,12845,0,1745068648,12890.596362619988,136.89614847000485,53276.696954160005 2025-04-19,13:17:30.000,109,11072762,12805,0,1745068649,12890.81866084999,137.19926105999912,53276.78778672001 2025-04-19,13:17:31.000,109,11072744,12725,0,1745068650,12890.993804909995,137.60811059999833,53276.90656776001 2025-04-19,13:17:32.000,109,11072790,12925,0,1745068651,12891.10832218,137.91827231999923,53276.983426080005 2025-04-19,13:17:33.000,109,11072780,12445,0,1745068652,12891.31041148,138.05925492000097,53277.081245760004 2025-04-19,13:17:34.000,109,11072781,12765,0,1745068653,12891.674172220002,138.0522057900016,53277.248936640004 2025-04-19,13:17:35.000,109,11072785,12925,0,1745068654,12891.963833549999,138.06630405000033,53277.34675632 2025-04-19,13:17:36.000,109,11072740,12645,0,1745068655,12892.13897760999,138.24253229999886,53277.486498720005 2025-04-19,13:17:37.000,109,11072759,12605,0,1745068656,12892.30064904999,138.58089054000448,53277.66117672 2025-04-19,13:17:38.000,109,11072775,12645,0,1745068657,12892.48252941999,138.93334704000154,53277.77995776 2025-04-19,13:17:39.000,109,11072749,12605,0,1745068658,12892.556628829996,139.2858035399986,53277.84982896 2025-04-19,13:17:40.000,109,11072778,12645,0,1745068659,12892.475793109996,139.34219658000075,53277.95463576 2025-04-19,13:17:41.000,109,11072808,12765,0,1745068660,12892.4690568,139.29285266999796,53278.04546832 2025-04-19,13:17:42.000,109,11072771,12965,0,1745068661,12892.38148476999,139.2999018000046,53278.15027512001 2025-04-19,13:17:43.000,109,11072748,12605,0,1745068662,12892.17939546999,139.45498265999777,53278.17822360001 2025-04-19,13:17:44.000,109,11072796,12605,0,1745068663,12892.17939546999,139.50432657000056,53278.31097888 2025-04-19,13:17:45.000,109,11072766,12445,0,1745068664,12892.12550499,139.51842482999928,53278.387837199996 2025-04-19,13:17:46.000,109,11072740,12725,0,1745068665,12892.17939546999,139.52547395999864,53278.443734160006 2025-04-19,13:17:47.000,109,11072762,12965,0,1745068666,12892.172659159995,139.4126878800016,53278.53456672001 2025-04-19,13:17:48.000,109,11072732,13125,0,1745068667,12892.071614509994,139.23645963000308,53278.660334880005 2025-04-19,13:17:49.000,109,11072738,12805,0,1745068668,12892.071614509994,139.05318224999792,53278.64636064 2025-04-19,13:17:50.000,109,11072762,12725,0,1745068669,12892.044669269999,138.93334704000154,53278.77212880001 2025-04-19,13:17:51.000,109,11072746,12525,0,1745068670,12892.024460339999,138.63023445,53278.82103864001 2025-04-19,13:17:52.000,109,11072744,12965,0,1745068671,12892.132241299994,138.3835149000006,53278.9118712 2025-04-19,13:17:53.000,109,11072825,12965,0,1745068672,12892.152450229994,138.51744837000297,53278.90488408 2025-04-19,13:17:54.000,109,11072761,12605,0,1745068673,12892.213077019995,138.84875748000195,53278.95379392 2025-04-19,13:17:55.000,109,11072773,12805,0,1745068674,12892.233285949995,139.20826310999837,53278.96078104 2025-04-19,13:17:56.000,109,11072771,12965,0,1745068675,12892.09855974999,139.38449136000418,53278.95379392 2025-04-19,13:17:57.000,109,11072781,12725,0,1745068676,12891.815634729988,139.55367048000335,53278.96776816001 2025-04-19,13:17:58.000,109,11072745,12925,0,1745068677,12891.680908529997,139.546621350004,53278.93981968001 2025-04-19,13:17:59.000,109,11072764,12645,0,1745068678,12891.795425799988,139.51842482999928,53278.91885832001 2025-04-19,13:18:00.000,109,11072738,12645,0,1745068679,12892.05814188999,139.4479335299984,53278.946806800006 2025-04-19,13:18:01.000,109,11072759,12765,0,1745068680,12892.24002225999,139.27170527999988,53278.96776816001 2025-04-19,13:18:02.000,109,11072775,12685,0,1745068681,12892.24675857,139.3140000600033,53278.97475528 2025-04-19,13:18:03.000,109,11072782,13045,0,1745068682,12892.213077019995,139.546621350004,53278.96078104 2025-04-19,13:18:04.000,109,11072760,12485,0,1745068683,12892.12550499,139.8567830700049,53278.96078104 2025-04-19,13:18:05.000,109,11072727,12725,0,1745068684,12892.044669269999,139.98366741000063,53279.03065224 2025-04-19,13:18:06.000,109,11072774,12885,0,1745068685,12892.12550499,140.03301132000342,53278.95379392 2025-04-19,13:18:07.000,109,11072787,12565,0,1745068686,12892.34780322,140.0048147999987,53279.02366512 2025-04-19,13:18:08.000,109,11072795,12805,0,1745068687,12892.48252941999,139.71580047000316,53279.114497680006 2025-04-19,13:18:09.000,109,11072825,12765,0,1745068688,12892.570101450001,139.44088439999905,53279.163407520005 2025-04-19,13:18:10.000,109,11072756,12605,0,1745068689,12892.603782999991,139.2999018000046,53279.191356 2025-04-19,13:18:11.000,109,11072803,12805,0,1745068690,12892.556628829996,139.20826310999837,53279.26821432 2025-04-19,13:18:12.000,109,11072769,12725,0,1745068691,12892.415166319995,139.27875440999924,53279.331098400005 2025-04-19,13:18:13.000,109,11072752,12645,0,1745068692,12892.152450229994,139.51137569999992,53279.32411128001 2025-04-19,13:18:14.000,109,11072749,12685,0,1745068693,12891.990778789994,139.81448829000146,53279.34507264 2025-04-19,13:18:15.000,109,11072727,12365,0,1745068694,12891.909943069993,139.99071654,53279.40795672 2025-04-19,13:18:16.000,109,11072754,12765,0,1745068695,12891.768480559993,140.0189130600047,53279.449879440006 2025-04-19,13:18:17.000,109,11072764,12685,0,1745068696,12891.620281739997,139.92022523999913,53279.47084080001 2025-04-19,13:18:18.000,109,11072782,12645,0,1745068697,12891.458610299997,139.99071654,53279.51276352 2025-04-19,13:18:19.000,109,11072762,12805,0,1745068698,12891.404719819991,140.18104305000452,53279.51276352 2025-04-19,13:18:20.000,109,11072782,12565,0,1745068699,12891.256520999996,140.19514131000324,53279.61058320001 2025-04-19,13:18:21.000,109,11072731,12645,0,1745068700,12891.074640629995,139.98366741000063,53279.596608960004 2025-04-19,13:18:22.000,109,11072786,12925,0,1745068701,12890.825397159999,139.72989873000188,53279.65250592 2025-04-19,13:18:23.000,109,11072738,13125,0,1745068702,12890.387537009992,139.52547395999864,53279.70840288001 2025-04-19,13:18:24.000,109,11072741,12605,0,1745068703,12890.084403059991,139.37039309999818,53279.729364239996 2025-04-19,13:18:25.000,109,11072726,12525,0,1745068704,12889.895786379995,139.37744223000482,53279.67346728 2025-04-19,13:18:26.000,109,11072737,12605,0,1745068705,12889.68022445999,139.4620317900044,53279.67346728 2025-04-19,13:18:27.000,109,11072733,12805,0,1745068706,12889.518553019989,139.5607196100027,53279.68744152001 2025-04-19,13:18:28.000,109,11072704,12605,0,1745068707,12889.242364309997,139.65235830000165,53279.69442864 2025-04-19,13:18:29.000,109,11072697,12885,0,1745068708,12889.047011319992,139.75809524999931,53279.67346728 2025-04-19,13:18:30.000,109,11072736,12605,0,1745068709,12888.986384529991,139.8074391600021,53279.68744152001 2025-04-19,13:18:31.000,109,11072716,12805,0,1745068710,12889.080692869997,139.70170221000444,53279.617570320006 2025-04-19,13:18:32.000,109,11072758,12645,0,1745068711,12888.966175599991,139.72284960000252,53279.58962184001 2025-04-19,13:18:33.000,109,11072729,12965,0,1745068712,12888.474424969994,140.16694478999852,53279.561673359996 2025-04-19,13:18:34.000,109,11072717,12805,0,1745068713,12888.184763639998,140.77316997000162,53279.51975064001 2025-04-19,13:18:35.000,109,11072757,12565,0,1745068714,12888.191499949993,141.23841255000298,53279.51975064001 2025-04-19,13:18:36.000,109,11072747,12805,0,1745068715,12888.184763639998,141.37234601999808,53279.46385368 2025-04-19,13:18:37.000,109,11072752,12565,0,1745068716,12888.171291019993,141.30185472000448,53279.51975064001 2025-04-19,13:18:38.000,109,11072753,12725,0,1745068717,12888.366644009999,141.2525108100017,53279.51276352 2025-04-19,13:18:39.000,109,11072765,12845,0,1745068718,12888.427270799999,141.42873906000023,53279.53372488 2025-04-19,13:18:40.000,109,11072771,12685,0,1745068719,12888.319489839989,141.78119556000456,53279.561673359996 2025-04-19,13:18:41.000,109,11072753,12845,0,1745068720,12888.130873159993,141.99971858999925,53279.58263472 2025-04-19,13:18:42.000,109,11072754,12885,0,1745068721,12887.948992789992,141.94332555000437,53279.61058320001 2025-04-19,13:18:43.000,109,11072749,12965,0,1745068722,12887.948992789992,141.63316383000347,53279.596608960004 2025-04-19,13:18:44.000,109,11072745,12805,0,1745068723,12887.807530279992,141.33710037000128,53279.6455188 2025-04-19,13:18:45.000,109,11072751,13125,0,1745068724,12887.69301301,141.2666090700004,53279.729364239996 2025-04-19,13:18:46.000,109,11072728,12685,0,1745068725,12887.706485629991,141.2877564599985,53279.6455188 2025-04-19,13:18:47.000,109,11072728,12925,0,1745068726,12887.794057660001,141.16087212000275,53279.62455744 2025-04-19,13:18:48.000,109,11072717,12725,0,1745068727,12887.794057660001,140.78021910000098,53279.68744152001 2025-04-19,13:18:49.000,109,11072727,12565,0,1745068728,12887.58523204999,140.53349955000158,53279.596608960004 2025-04-19,13:18:50.000,109,11072705,12925,0,1745068729,12887.36293381999,140.7097278000001,53279.5756476 2025-04-19,13:18:51.000,109,11072761,13205,0,1745068730,12887.24168023999,141.0551351699978,53279.547699120005 2025-04-19,13:18:52.000,109,11072735,12685,0,1745068731,12887.174317139994,141.2877564599985,53279.52673776 2025-04-19,13:18:53.000,109,11072708,12605,0,1745068732,12887.080008799989,141.5979181799994,53279.46385368 2025-04-19,13:18:54.000,109,11072704,12965,0,1745068733,12886.911601049993,141.54857427000388,53279.40096960001 2025-04-19,13:18:55.000,109,11072728,12805,0,1745068734,12886.743193299997,141.43578818999958,53279.366034 2025-04-19,13:18:56.000,109,11072705,12645,0,1745068735,12886.648884959992,141.3793951500047,53279.331098400005 2025-04-19,13:18:57.000,109,11072737,12925,0,1745068736,12886.817292710002,141.40759167000215,53279.30314992001 2025-04-19,13:18:58.000,109,11072742,12725,0,1745068737,12886.918337360003,141.60496730999876,53279.32411128001 2025-04-19,13:18:59.000,109,11072698,12685,0,1745068738,12886.972227839993,141.89398164000158,53279.35205976001 2025-04-19,13:19:00.000,109,11072734,12765,0,1745068739,12886.918337360003,141.83053947000008,53279.37302112001 2025-04-19,13:19:01.000,109,11072747,12965,0,1745068740,12886.790347469992,141.64021296000283,53279.380008240005 2025-04-19,13:19:02.000,109,11072776,12605,0,1745068741,12886.702775439997,141.4146408000015,53279.42193096001 2025-04-19,13:19:03.000,109,11072773,12885,0,1745068742,12886.520895069996,141.03398777999973,53279.40096960001 2025-04-19,13:19:04.000,109,11072762,12765,0,1745068743,12886.37269625,140.86480866000056,53279.4359052 2025-04-19,13:19:05.000,109,11072781,12645,0,1745068744,12886.379432559996,140.80136648999905,53279.40795672 2025-04-19,13:19:06.000,109,11072743,12685,0,1745068745,12886.359223629996,140.5123521600035,53279.428918080004 2025-04-19,13:19:07.000,109,11072746,12725,0,1745068746,12886.36595993999,140.02596219000407,53279.46385368 2025-04-19,13:19:08.000,109,11072706,12965,0,1745068747,12886.38616886999,139.75809524999931,53279.46385368 2025-04-19,13:19:09.000,109,11072776,12765,0,1745068748,12886.28512421999,139.55367048000335,53279.40096960001 2025-04-19,13:19:10.000,109,11072758,12885,0,1745068749,12886.14366170999,139.48317918000248,53279.42193096001 2025-04-19,13:19:11.000,109,11072752,12485,0,1745068750,12886.08303491999,139.73694786000124,53279.4359052 2025-04-19,13:19:12.000,109,11072765,12885,0,1745068751,12886.02240812999,140.2021904400026,53279.428918080004 2025-04-19,13:19:13.000,109,11072764,12765,0,1745068752,12885.867472999998,140.3643204300024,53279.40795672 2025-04-19,13:19:14.000,109,11072804,12605,0,1745068753,12885.732746799993,140.2656326100041,53279.4359052 2025-04-19,13:19:15.000,109,11072753,13045,0,1745068754,12885.557602740002,140.448909990002,53279.44289232001 2025-04-19,13:19:16.000,109,11072731,12845,0,1745068755,12885.449821779992,140.6110399800018,53279.54071200001 2025-04-19,13:19:17.000,109,11072776,12805,0,1745068756,12885.510448569992,140.74497345000418,53279.63154456 2025-04-19,13:19:18.000,109,11072810,12925,0,1745068757,12885.827055139998,140.80136648999905,53279.6455188 2025-04-19,13:19:19.000,109,11072757,12805,0,1745068758,12886.41311411,140.83661214000313,53279.70141576 2025-04-19,13:19:20.000,109,11072744,12725,0,1745068759,12886.891392119993,140.9212017000027,53279.82718392001 2025-04-19,13:19:21.000,109,11072756,12605,0,1745068760,12886.931809979993,140.93529996000143,53279.89705512 2025-04-19,13:19:22.000,109,11072731,12605,0,1745068761,12886.938546289988,141.07628256000316,53279.98788768 2025-04-19,13:19:23.000,109,11072743,12925,0,1745068762,12887.234943929994,141.21021602999826,53280.09269448001 2025-04-19,13:19:24.000,109,11072759,12445,0,1745068763,12887.56502311999,141.21021602999826,53280.22544976 2025-04-19,13:19:25.000,109,11072772,12885,0,1745068764,12887.706485629991,141.14677386000403,53280.3442308 2025-04-19,13:19:26.000,109,11072770,12765,0,1745068765,12887.477451089995,141.03398777999973,53280.504934560005 2025-04-19,13:19:27.000,109,11072730,12645,0,1745068766,12887.113690349994,140.98464387000422,53280.58878 2025-04-19,13:19:28.000,109,11072779,12605,0,1745068767,12886.958755219988,141.03398777999973,53280.74948376 2025-04-19,13:19:29.000,109,11072672,12565,0,1745068768,12887.012645699993,140.96349647999887,53280.84730344 2025-04-19,13:19:30.000,109,11072728,12885,0,1745068769,12887.127162969999,140.82956301000377,53280.94512312 2025-04-19,13:19:31.000,109,11072768,12965,0,1745068770,12887.012645699993,140.78726823000034,53281.04992992001 2025-04-19,13:19:32.000,109,11072721,12605,0,1745068771,12886.682566509997,140.63218736999988,53281.20364656 2025-04-19,13:19:33.000,109,11072765,12645,0,1745068772,12886.28512421999,140.32907477999834,53281.25954352 2025-04-19,13:19:34.000,109,11072714,12765,0,1745068773,12885.827055139998,140.18104305000452,53281.31544048001 2025-04-19,13:19:35.000,109,11072701,12685,0,1745068774,12885.550866429992,140.0894043599983,53281.322427600004 2025-04-19,13:19:36.000,109,11072715,12725,0,1745068775,12885.483503329997,140.0048147999987,53281.32941472 2025-04-19,13:19:37.000,109,11072735,12645,0,1745068776,12885.564339049997,139.84973393999826,53281.441208640004 2025-04-19,13:19:38.000,109,11072736,12605,0,1745068777,12885.773164659993,139.66645656000037,53281.47614424 2025-04-19,13:19:39.000,109,11072735,12645,0,1745068778,12886.00219919999,139.93432349999784,53281.58793816 2025-04-19,13:19:40.000,109,11072773,12845,0,1745068779,12886.38616886999,140.37136956000177,53281.636848 2025-04-19,13:19:41.000,109,11072758,12805,0,1745068780,12886.837501640002,140.7590717100029,53281.79056464001 2025-04-19,13:19:42.000,109,11072770,12285,0,1745068781,12887.30904334,140.99169300000358,53281.85344872 2025-04-19,13:19:43.000,109,11072835,13005,0,1745068782,12887.67280408,141.19611776999955,53281.993191120004 2025-04-19,13:19:44.000,109,11072746,12605,0,1745068783,12888.009619579992,141.35824775999936,53282.0910108 2025-04-19,13:19:45.000,109,11072747,12405,0,1745068784,12888.346435079999,141.49218123000173,53282.21677896 2025-04-19,13:19:46.000,109,11072726,12645,0,1745068785,12888.50810652,141.28070732999913,53282.30761152 2025-04-19,13:19:47.000,109,11072760,12685,0,1745068786,12888.60915117,140.893005179998,53282.41241832 2025-04-19,13:19:48.000,109,11072787,12685,0,1745068787,12888.575469619995,140.73792432000482,53282.517225120006 2025-04-19,13:19:49.000,109,11072739,12885,0,1745068788,12888.427270799999,141.13972473000467,53282.53818648001 2025-04-19,13:19:50.000,109,11072712,12605,0,1745068789,12888.52157913999,141.63316383000347,53282.62901904001 2025-04-19,13:19:51.000,109,11072767,12845,0,1745068790,12888.54852438,142.0913572799982,53282.67792888001 2025-04-19,13:19:52.000,109,11072778,12565,0,1745068791,12888.737141059995,142.28168379000272,53282.67792888001 2025-04-19,13:19:53.000,109,11072746,12605,0,1745068792,12888.82471308999,142.50725595000404,53282.7198516 2025-04-19,13:19:54.000,109,11072757,12725,0,1745068793,12888.80450415999,142.8244668000043,53282.76876144 2025-04-19,13:19:55.000,109,11072764,12925,0,1745068794,12888.885339879991,142.97954766000476,53282.859594 2025-04-19,13:19:56.000,109,11072780,12685,0,1745068795,12888.952702980001,143.08528461000242,53282.88055536 2025-04-19,13:19:57.000,109,11072720,12845,0,1745068796,12888.986384529991,143.33200416000182,53282.94343944001 2025-04-19,13:19:58.000,109,11072781,12725,0,1745068797,12889.168264899992,143.48708502000227,53282.96440080001 2025-04-19,13:19:59.000,109,11072739,12525,0,1745068798,12889.289518479993,143.40954459000204,53282.971387920006 2025-04-19,13:20:00.000,109,11072742,12485,0,1745068799,12889.552234569994,143.36020067999925,53283.06222048001 2025-04-19,13:20:01.000,109,11072809,12765,0,1745068800,12889.915995309995,143.30380764000438,53283.1041432 2025-04-19,13:20:02.000,109,11072752,12565,0,1745068801,12890.347119149992,143.27561111999967,53283.1740144 2025-04-19,13:20:03.000,109,11072781,12405,0,1745068802,12890.832133469994,143.32495503000246,53283.2438856 2025-04-19,13:20:04.000,109,11072747,12965,0,1745068803,12891.303675169991,143.67741152999952,53283.36965376 2025-04-19,13:20:05.000,109,11072746,12925,0,1745068804,12891.539446019997,144.06511368000065,53283.4884348 2025-04-19,13:20:06.000,109,11072771,12565,0,1745068805,12891.559654949997,144.38232453000091,53283.558306 2025-04-19,13:20:07.000,109,11072715,12805,0,1745068806,12891.566391259992,144.39642278999963,53283.6281772 2025-04-19,13:20:08.000,109,11072724,12805,0,1745068807,12891.579863879997,144.29068584000197,53283.77490672 2025-04-19,13:20:09.000,109,11072779,12805,0,1745068808,12891.640490669997,144.1215067200028,53283.87971352001 2025-04-19,13:20:10.000,109,11072752,12965,0,1745068809,12891.728062699993,143.69855892000487,53283.92163624 2025-04-19,13:20:11.000,109,11072781,12445,0,1745068810,12891.849316279993,143.44479023999884,53283.96355896 2025-04-19,13:20:12.000,109,11072727,12765,0,1745068811,12891.943624619998,143.40249546000268,53284.05439152 2025-04-19,13:20:13.000,109,11072756,12925,0,1745068812,12892.064878199999,143.63511675000336,53284.075352880005 2025-04-19,13:20:14.000,109,11072743,12925,0,1745068813,12892.293912739995,143.86068891000468,53284.09631424001 2025-04-19,13:20:15.000,109,11072705,12805,0,1745068814,12892.394957389995,143.94527847000427,53284.1522112 2025-04-19,13:20:16.000,109,11072753,12405,0,1745068815,12892.522947279991,143.75495195999974,53284.257018 2025-04-19,13:20:17.000,109,11072764,12885,0,1745068816,12892.44884787,143.5998710999993,53284.31990208 2025-04-19,13:20:18.000,109,11072749,12765,0,1745068817,12892.32085797999,143.29675850999774,53284.3967604 2025-04-19,13:20:19.000,109,11072738,13125,0,1745068818,12892.051405579994,143.06413722000434,53284.45265736001 2025-04-19,13:20:20.000,109,11072735,12845,0,1745068819,12891.882997829998,142.85266332000174,53284.459644480004 2025-04-19,13:20:21.000,109,11072748,12765,0,1745068820,12891.707853769993,142.64118941999914,53284.42470888 2025-04-19,13:20:22.000,109,11072775,12965,0,1745068821,12891.411456130001,142.52135421000276,53284.47361872001 2025-04-19,13:20:23.000,109,11072783,12965,0,1745068822,12891.256520999996,142.5777472500049,53284.42470888 2025-04-19,13:20:24.000,109,11072695,12645,0,1745068823,12891.24304837999,142.71872984999936,53284.410734640005 2025-04-19,13:20:25.000,109,11072763,12525,0,1745068824,12891.16221265999,142.87381070999982,53284.37579904 2025-04-19,13:20:26.000,109,11072705,12605,0,1745068825,12890.91970549999,142.87381070999982,53284.3268892 2025-04-19,13:20:27.000,109,11072734,12765,0,1745068826,12890.825397159999,142.64118941999914,53284.291953600004 2025-04-19,13:20:28.000,109,11072776,12965,0,1745068827,12891.12179479999,142.69053333000193,53284.257018 2025-04-19,13:20:29.000,109,11072759,12965,0,1745068828,12891.499028159997,142.76807376000215,53284.28496648001 2025-04-19,13:20:30.000,109,11072752,12885,0,1745068829,12891.842579969998,142.97249852999812,53284.30592784001 2025-04-19,13:20:31.000,109,11072743,12605,0,1745068830,12892.112032369994,143.169874170002,53284.361824800006 2025-04-19,13:20:32.000,109,11072741,12845,0,1745068831,12892.172659159995,143.39544633000332,53284.41772176 2025-04-19,13:20:33.000,109,11072766,12845,0,1745068832,12892.40169369999,143.3813480700046,53284.43868312 2025-04-19,13:20:34.000,109,11072766,12565,0,1745068833,12892.650937170001,143.42364285000076,53284.480605840006 2025-04-19,13:20:35.000,109,11072756,13085,0,1745068834,12892.758718129997,143.53642892999778,53284.56445128 2025-04-19,13:20:36.000,109,11072743,12565,0,1745068835,12893.007961599993,143.65626414000144,53284.68323232 2025-04-19,13:20:37.000,109,11072723,12605,0,1745068836,12893.216787209989,143.69150978999824,53284.80900048001 2025-04-19,13:20:38.000,109,11072763,12685,0,1745068837,12893.270677689994,143.40954459000204,53284.815987600006 2025-04-19,13:20:39.000,109,11072726,12565,0,1745068838,12893.223523519999,143.33200416000182,53284.8509232 2025-04-19,13:20:40.000,109,11072781,12805,0,1745068839,12893.196578279989,143.19807068999944,53284.90682016001 2025-04-19,13:20:41.000,109,11072748,12645,0,1745068840,12893.021434219998,143.05003895999835,53284.913807280005 2025-04-19,13:20:42.000,109,11072792,12525,0,1745068841,12892.940598499998,143.28970937999838,53285.00463984001 2025-04-19,13:20:43.000,109,11072710,12765,0,1745068842,12893.102269939998,143.2333163400035,53284.95573000001 2025-04-19,13:20:44.000,109,11072791,12925,0,1745068843,12893.25720506999,142.9584002699994,53284.92778152 2025-04-19,13:20:45.000,109,11072767,12965,0,1745068844,12893.35824971999,142.71168072,53284.92778152 2025-04-19,13:20:46.000,109,11072770,12605,0,1745068845,12893.412140199995,142.50725595000404,53284.94874288 2025-04-19,13:20:47.000,109,11072748,12685,0,1745068846,12893.32456817,142.3662733500023,53284.82297472 2025-04-19,13:20:48.000,109,11072749,12725,0,1745068847,12893.39866757999,142.32397856999887,53284.87188456 2025-04-19,13:20:49.000,109,11072786,12725,0,1745068848,12893.52665747,142.62004203000106,53284.815987600006 2025-04-19,13:20:50.000,109,11072746,12805,0,1745068849,12893.513184849995,143.12757938999857,53284.77406488 2025-04-19,13:20:51.000,109,11072724,12765,0,1745068850,12893.701801529991,143.60692022999865,53284.69021944001 2025-04-19,13:20:52.000,109,11072777,12605,0,1745068851,12893.742219389991,143.94527847000427,53284.75310352 2025-04-19,13:20:53.000,109,11072742,12765,0,1745068852,12893.64117473999,143.98052412000106,53284.746116400005 2025-04-19,13:20:54.000,109,11072737,13045,0,1745068853,12893.58054794999,143.9734749900017,53284.75310352 2025-04-19,13:20:55.000,109,11072787,12645,0,1745068854,12893.66811998,144.08626106999873,53284.70419368 2025-04-19,13:20:56.000,109,11072771,12805,0,1745068855,12893.775900939996,144.13560498000152,53284.76707776001 2025-04-19,13:20:57.000,109,11072733,12685,0,1745068856,12893.796109869996,144.29068584000197,53284.781052 2025-04-19,13:20:58.000,109,11072784,12885,0,1745068857,12893.68832891,144.35412801000348,53284.82297472 2025-04-19,13:20:59.000,109,11072746,12565,0,1745068858,12893.715274149996,144.33298061999812,53284.80201336 2025-04-19,13:21:00.000,109,11072768,12845,0,1745068859,12893.674856289996,144.403471919999,53284.82996184 2025-04-19,13:21:01.000,109,11072772,12445,0,1745068860,12893.614229499995,144.41052104999835,53284.843936080004 2025-04-19,13:21:02.000,109,11072788,12525,0,1745068861,12893.60075687999,144.403471919999,53284.89983304 2025-04-19,13:21:03.000,109,11072796,12965,0,1745068862,12893.76916463,144.45281583000178,53284.87887168 2025-04-19,13:21:04.000,109,11072765,12845,0,1745068863,12893.856736659996,144.52330713000265,53284.913807280005 2025-04-19,13:21:05.000,109,11072796,12725,0,1745068864,12894.139661679998,144.42461931000435,53284.96970424 2025-04-19,13:21:06.000,109,11072781,12565,0,1745068865,12894.254178949988,144.2201945400011,53284.96970424 2025-04-19,13:21:07.000,109,11072738,12885,0,1745068866,12894.058825959997,144.14970324000024,53284.96970424 2025-04-19,13:21:08.000,109,11072793,12645,0,1745068867,12893.971253930002,144.3188823599994,53284.92778152 2025-04-19,13:21:09.000,109,11072741,12765,0,1745068868,12893.823055109991,144.8123214599982,53284.843936080004 2025-04-19,13:21:10.000,109,11072731,12805,0,1745068869,12893.883681899992,145.16477796000254,53284.82297472 2025-04-19,13:21:11.000,109,11072782,12685,0,1745068870,12893.984726549992,145.4326449,53284.781052 2025-04-19,13:21:12.000,109,11072749,12685,0,1745068871,12893.836527729996,145.3833009900045,53284.71816792001 2025-04-19,13:21:13.000,109,11072752,12685,0,1745068872,12893.472766989995,145.3833009900045,53284.64130960001 2025-04-19,13:21:14.000,109,11072772,12645,0,1745068873,12893.223523519999,145.34100621000107,53284.529515680006 2025-04-19,13:21:15.000,109,11072740,12605,0,1745068874,12893.263941379999,145.3833009900045,53284.49458008 2025-04-19,13:21:16.000,109,11072738,12845,0,1745068875,12893.634438429995,145.57362750000175,53284.43868312 2025-04-19,13:21:17.000,109,11072722,12925,0,1745068876,12893.998199169997,145.39739925000322,53284.38278616001 2025-04-19,13:21:18.000,109,11072803,12885,0,1745068877,12894.173343230003,145.39035012000386,53284.35483768001 2025-04-19,13:21:19.000,109,11072758,12645,0,1745068878,12894.368696219994,145.40444838000258,53284.257018 2025-04-19,13:21:20.000,109,11072718,12485,0,1745068879,12894.68530279,145.8767400900033,53284.20112104 2025-04-19,13:21:21.000,109,11072762,12645,0,1745068880,12894.8267653,146.2573931099978,53284.124262720004 2025-04-19,13:21:22.000,109,11072753,12725,0,1745068881,12894.79982005999,146.39132658000017,53284.124262720004 2025-04-19,13:21:23.000,109,11072750,12965,0,1745068882,12894.58425814,146.39132658000017,53284.075352880005 2025-04-19,13:21:24.000,109,11072759,12765,0,1745068883,12894.355223599989,146.46181788000104,53283.97054608001 2025-04-19,13:21:25.000,109,11072735,12965,0,1745068884,12894.281124189998,146.50411266000447,53283.907662000005 2025-04-19,13:21:26.000,109,11072746,12805,0,1745068885,12894.180079539998,146.45476875000168,53283.83080368001 2025-04-19,13:21:27.000,109,11072723,12645,0,1745068886,12894.052089650002,146.2855896300025,53283.788880960004 2025-04-19,13:21:28.000,109,11072758,12605,0,1745068887,12893.971253930002,146.0247718200044,53283.73298400001 2025-04-19,13:21:29.000,109,11072740,12525,0,1745068888,12893.890418210001,145.96132965000288,53283.64913856 2025-04-19,13:21:30.000,109,11072746,12565,0,1745068889,12893.977990239997,145.98952617000032,53283.58625448 2025-04-19,13:21:31.000,109,11072751,12645,0,1745068890,12894.213761089988,145.93313312999817,53283.523370400006 2025-04-19,13:21:32.000,109,11072760,12845,0,1745068891,12894.436059319989,145.94723139000416,53283.453499200004 2025-04-19,13:21:33.000,109,11072762,12605,0,1745068892,12894.76613851,146.15165616000013,53283.34869240001 2025-04-19,13:21:34.000,109,11072711,12605,0,1745068893,12895.001909359991,146.222147460001,53283.3137568 2025-04-19,13:21:35.000,109,11072721,12605,0,1745068894,12895.089481390001,146.1869018100042,53283.22991136001 2025-04-19,13:21:36.000,109,11072711,12645,0,1745068895,12895.001909359991,146.49001439999847,53283.1041432 2025-04-19,13:21:37.000,109,11072728,12845,0,1745068896,12894.84697423,146.8777165499996,53283.020297760006 2025-04-19,13:21:38.000,109,11072718,12565,0,1745068897,12894.57752182999,147.11738696999964,53282.86658112 2025-04-19,13:21:39.000,109,11072724,12765,0,1745068898,12894.489949799994,147.58967868000036,53282.782735680004 2025-04-19,13:21:40.000,109,11072725,12725,0,1745068899,12894.47647717999,147.97033170000213,53282.67094176 2025-04-19,13:21:41.000,109,11072701,12605,0,1745068900,12894.375432529989,148.16065820999938,53282.60805768001 2025-04-19,13:21:42.000,109,11072734,12765,0,1745068901,12894.193552160003,148.63999904999946,53282.55216072 2025-04-19,13:21:43.000,109,11072741,12685,0,1745068902,12893.951045000002,148.78803078000055,53282.48927664001 2025-04-19,13:21:44.000,109,11072721,12925,0,1745068903,12893.56033901999,148.6329499200001,53282.468315280006 2025-04-19,13:21:45.000,109,11072695,12685,0,1745068904,12893.331304479994,148.5342621000018,53282.41940544001 2025-04-19,13:21:46.000,109,11072726,12765,0,1745068905,12893.095533629988,148.37918124000134,53282.46132816001 2025-04-19,13:21:47.000,109,11072704,12685,0,1745068906,12892.981016359998,147.9773808300015,53282.38446984 2025-04-19,13:21:48.000,109,11072727,12685,0,1745068907,12892.846290159992,147.36410651999904,53282.349534240006 2025-04-19,13:21:49.000,109,11072711,12885,0,1745068908,12892.698091339997,147.06804306000413,53282.33556 2025-04-19,13:21:50.000,109,11072705,12445,0,1745068909,12892.792399680002,147.01869915000134,53282.20979184 2025-04-19,13:21:51.000,109,11072710,12525,0,1745068910,12892.866499089992,147.04689566999878,53282.15389488001 2025-04-19,13:21:52.000,109,11072711,12765,0,1745068911,12892.960807429998,147.18082914000115,53282.0910108 2025-04-19,13:21:53.000,109,11072724,12605,0,1745068912,12893.135951489989,147.23017305000394,53282.00017824 2025-04-19,13:21:54.000,109,11072718,12925,0,1745068913,12893.36498603,147.27951695999946,53281.9512684 2025-04-19,13:21:55.000,109,11072710,12765,0,1745068914,12893.62096580999,147.36410651999904,53281.93030704 2025-04-19,13:21:56.000,109,11072739,12605,0,1745068915,12893.64791105,147.49099086000206,53281.90235856 2025-04-19,13:21:57.000,109,11072707,12965,0,1745068916,12893.51992115999,147.6178751999978,53281.86043584 2025-04-19,13:21:58.000,109,11072694,12605,0,1745068917,12893.236996139989,147.77295605999825,53281.895371440005 2025-04-19,13:21:59.000,109,11072715,12725,0,1745068918,12893.048379459993,147.91393865999999,53281.811526 2025-04-19,13:22:00.000,109,11072768,12525,0,1745068919,12892.987752669993,148.02672474000428,53281.727680560005 2025-04-19,13:22:01.000,109,11072719,12605,0,1745068920,12892.940598499998,147.8786930100032,53281.797551760006 2025-04-19,13:22:02.000,109,11072712,13125,0,1745068921,12892.576837759996,147.92098778999934,53281.73466768 2025-04-19,13:22:03.000,109,11072681,13165,0,1745068922,12892.40169369999,148.15360908000002,53281.81851312001 2025-04-19,13:22:04.000,109,11072798,12765,0,1745068923,12892.293912739995,148.05492126000172,53281.78357752 2025-04-19,13:22:05.000,109,11072706,12645,0,1745068924,12891.909943069993,147.73771041000145,53281.76960328001 2025-04-19,13:22:06.000,109,11072745,12805,0,1745068925,12891.424928749992,147.58967868000036,53281.75562904 2025-04-19,13:22:07.000,109,11072766,12725,0,1745068926,12890.912969189994,147.51213825000013,53281.71370632 2025-04-19,13:22:08.000,109,11072735,12605,0,1745068927,12890.427954869992,147.63902259000315,53281.75562904 2025-04-19,13:22:09.000,109,11072738,12685,0,1745068928,12890.03051258,147.9914790900002,53281.71370632 2025-04-19,13:22:10.000,109,11072730,12765,0,1745068929,12889.82842328,148.45672167000157,53281.68575784 2025-04-19,13:22:11.000,109,11072770,12765,0,1745068930,12889.915995309995,148.9078659900042,53281.66479648 2025-04-19,13:22:12.000,109,11072737,12565,0,1745068931,12890.00356733999,149.59868072999961,53281.73466768 2025-04-19,13:22:13.000,109,11072685,12525,0,1745068932,12889.88231375999,150.02162853000482,53281.76960328001 2025-04-19,13:22:14.000,109,11072745,12685,0,1745068933,12889.80147803999,150.42342894000467,53281.825500240004 2025-04-19,13:22:15.000,109,11072737,12765,0,1745068934,12889.96314947999,150.7970328299998,53281.79056464001 2025-04-19,13:22:16.000,109,11072750,12525,0,1745068935,12890.252810810001,151.24817715000245,53281.9512684 2025-04-19,13:22:17.000,109,11072724,13165,0,1745068936,12890.286492359992,151.63587930000358,53282.014152480006 2025-04-19,13:22:18.000,109,11072771,12845,0,1745068937,12890.02377626999,152.05177797000215,53282.03511384001 2025-04-19,13:22:19.000,109,11072738,12445,0,1745068938,12889.895786379995,152.41128359999857,53282.10498504001 2025-04-19,13:22:20.000,109,11072743,12725,0,1745068939,12889.92946793,152.31964490999962,53282.160882000004 2025-04-19,13:22:21.000,109,11072735,12685,0,1745068940,12889.90252268999,152.13636753000173,53282.230753200005 2025-04-19,13:22:22.000,109,11072742,12725,0,1745068941,12889.976622099995,151.98833580000064,53282.29363728001 2025-04-19,13:22:23.000,109,11072741,12645,0,1745068942,12890.077666749996,151.86850059000426,53282.35652136 2025-04-19,13:22:24.000,109,11072773,12725,0,1745068943,12890.145029849991,151.9601392800032,53282.496263760004 2025-04-19,13:22:25.000,109,11072755,12805,0,1745068944,12890.198920329996,151.95309015000385,53282.55914784001 2025-04-19,13:22:26.000,109,11072711,13045,0,1745068945,12890.259547119997,151.92489362999913,53282.64299328 2025-04-19,13:22:27.000,109,11072768,12565,0,1745068946,12890.306701289992,151.8473531999989,53282.70587736001 2025-04-19,13:22:28.000,109,11072754,12645,0,1745068947,12890.205656639992,151.63587930000358,53282.81068416 2025-04-19,13:22:29.000,109,11072757,12485,0,1745068948,12889.76779649,151.21998062999774,53282.859594 2025-04-19,13:22:30.000,109,11072776,12645,0,1745068949,12889.491607779994,150.65605022999807,53282.92247808001 2025-04-19,13:22:31.000,109,11072752,12605,0,1745068950,12889.585916119999,150.2894954700023,53282.999336400004 2025-04-19,13:22:32.000,109,11072751,12925,0,1745068951,12889.855368519995,150.3529376400038,53282.971387920006 2025-04-19,13:22:33.000,109,11072760,12565,0,1745068952,12889.909259,150.4868711099989,53283.00632352 2025-04-19,13:22:34.000,109,11072782,12405,0,1745068953,12889.86884114,150.41637980999803,53282.999336400004 2025-04-19,13:22:35.000,109,11072765,12925,0,1745068954,12889.956413169995,150.26129895000486,53282.950426560004 2025-04-19,13:22:36.000,109,11072729,12765,0,1745068955,12889.99009472,150.18375852000463,53282.90850384 2025-04-19,13:22:37.000,109,11072752,13045,0,1745068956,12890.232601880001,150.22605330000079,53282.88055536 2025-04-19,13:22:38.000,109,11072783,12565,0,1745068957,12890.603098929998,150.09916895999777,53282.831645520004 2025-04-19,13:22:39.000,109,11072779,12845,0,1745068958,12890.737825129989,149.8313020200003,53282.831645520004 2025-04-19,13:22:40.000,109,11072732,12885,0,1745068959,12890.832133469994,149.7467124600007,53282.74081296 2025-04-19,13:22:41.000,109,11072763,12805,0,1745068960,12890.845606089999,149.8947441900018,53282.71286448 2025-04-19,13:22:42.000,109,11072759,12645,0,1745068961,12891.02075014999,149.86654767000437,53282.71286448 2025-04-19,13:22:43.000,109,11072767,12885,0,1745068962,12891.12853111,149.6198281199977,53282.684916000006 2025-04-19,13:22:44.000,109,11072742,12725,0,1745068963,12891.135267419995,149.41540335000172,53282.69889024 2025-04-19,13:22:45.000,109,11072710,12965,0,1745068964,12891.22957576,149.47884552000323,53282.663954640004 2025-04-19,13:22:46.000,109,11072718,12765,0,1745068965,12891.337356719996,149.6198281199977,53282.64299328 2025-04-19,13:22:47.000,109,11072748,12685,0,1745068966,12891.16221265999,149.50704204000067,53282.64299328 2025-04-19,13:22:48.000,109,11072726,12685,0,1745068967,12890.94665074,149.3026172700047,53282.615044800004 2025-04-19,13:22:49.000,109,11072774,12765,0,1745068968,12890.81866084999,149.24622423000255,53282.60805768001 2025-04-19,13:22:50.000,109,11072754,12685,0,1745068969,12890.784979299999,149.36605943999893,53282.5451736 2025-04-19,13:22:51.000,109,11072736,12925,0,1745068970,12890.670462029993,149.35901030999958,53282.50325088 2025-04-19,13:22:52.000,109,11072769,13085,0,1745068971,12890.656989409988,149.3026172700047,53282.38446984 2025-04-19,13:22:53.000,109,11072793,12605,0,1745068972,12890.656989409988,149.5845824700009,53282.398444080005 2025-04-19,13:22:54.000,109,11072751,12885,0,1745068973,12890.582889999998,149.95113723000395,53282.35652136 2025-04-19,13:22:55.000,109,11072764,12485,0,1745068974,12890.542472139998,150.21195504000207,53282.300624400006 2025-04-19,13:22:56.000,109,11072757,13005,0,1745068975,12890.454900110002,150.47982197999954,53282.28665016 2025-04-19,13:22:57.000,109,11072787,12485,0,1745068976,12890.192184020001,150.38113416000124,53282.20979184 2025-04-19,13:22:58.000,109,11072761,13005,0,1745068977,12890.02377626999,150.21195504000207,53282.11895928 2025-04-19,13:22:59.000,109,11072753,12765,0,1745068978,12889.909259,150.16261112999928,53282.11895928 2025-04-19,13:23:00.000,109,11072738,12565,0,1745068979,12890.05072151,150.2894954700023,53282.03511384001 2025-04-19,13:23:01.000,109,11072760,12605,0,1745068980,12890.434691180002,150.47982197999954,53281.95825552001 2025-04-19,13:23:02.000,109,11072734,12805,0,1745068981,12890.582889999998,150.3881832900006,53281.92331992 2025-04-19,13:23:03.000,109,11072746,12605,0,1745068982,12890.448163799992,150.26129895000486,53281.87441008 2025-04-19,13:23:04.000,109,11072774,12845,0,1745068983,12890.252810810001,150.29654460000165,53281.81851312001 2025-04-19,13:23:05.000,109,11072732,12325,0,1745068984,12890.232601880001,150.95211369000026,53281.69973208001 2025-04-19,13:23:06.000,109,11072755,12965,0,1745068985,12890.259547119997,151.6499775600023,53281.55300256001 2025-04-19,13:23:07.000,109,11072719,12845,0,1745068986,12890.427954869992,152.1434166600011,53281.48313136001 2025-04-19,13:23:08.000,109,11072783,12885,0,1745068987,12890.582889999998,152.28439926000283,53281.44819576 2025-04-19,13:23:09.000,109,11072716,12925,0,1745068988,12890.771506679994,152.56636445999902,53281.441208640004 2025-04-19,13:23:10.000,109,11072708,12605,0,1745068989,12890.791715609994,152.8271822700044,53281.35037608 2025-04-19,13:23:11.000,109,11072739,12445,0,1745068990,12890.771506679994,153.18668790000083,53281.322427600004 2025-04-19,13:23:12.000,109,11072776,12725,0,1745068991,12890.865815019999,153.65897961000155,53281.30146624 2025-04-19,13:23:13.000,109,11072770,12605,0,1745068992,12890.933178119994,154.0114361099986,53281.30146624 2025-04-19,13:23:14.000,109,11072767,12845,0,1745068993,12890.96685967,154.0114361099986,53281.28050488 2025-04-19,13:23:15.000,109,11072744,12925,0,1745068994,12890.96012335999,153.74356917000114,53281.26653064001 2025-04-19,13:23:16.000,109,11072762,12805,0,1745068995,12890.912969189994,153.48275136000302,53281.23159504 2025-04-19,13:23:17.000,109,11072762,12765,0,1745068996,12890.784979299999,153.20078615999955,53281.25954352 2025-04-19,13:23:18.000,109,11072745,12605,0,1745068997,12890.85907870999,152.98226313000487,53281.25954352 2025-04-19,13:23:19.000,109,11072736,12565,0,1745068998,12890.912969189994,152.7002979300014,53281.24556928001 2025-04-19,13:23:20.000,109,11072743,12605,0,1745068999,12890.852342399994,152.5029222900048,53281.21063368 2025-04-19,13:23:21.000,109,11072709,12805,0,1745069000,12890.643516789998,152.31259578000027,53281.16871096001 2025-04-19,13:23:22.000,109,11072807,12805,0,1745069001,12890.313437600002,152.2068588300026,53281.126788240006 2025-04-19,13:23:23.000,109,11072750,12485,0,1745069002,12890.02377626999,152.16456404999917,53281.02198144 2025-04-19,13:23:24.000,109,11072768,12925,0,1745069003,12889.754323869995,151.96718841000256,53280.91018752001 2025-04-19,13:23:25.000,109,11072757,12685,0,1745069004,12889.464662539998,151.65702669000166,53280.7983936 2025-04-19,13:23:26.000,109,11072779,12645,0,1745069005,12889.255836930002,151.52309321999928,53280.71454816001 2025-04-19,13:23:27.000,109,11072780,12845,0,1745069006,12889.107638109992,151.53014234999864,53280.59576712001 2025-04-19,13:23:28.000,109,11072795,12525,0,1745069007,12889.127847039992,151.6006336499995,53280.456024720006 2025-04-19,13:23:29.000,109,11072791,12725,0,1745069008,12889.127847039992,151.41735627000162,53280.36519216 2025-04-19,13:23:30.000,109,11072712,12605,0,1745069009,12889.154792280002,151.1565384600035,53280.288333840006 2025-04-19,13:23:31.000,109,11072761,12765,0,1745069010,12889.033538700001,150.93801543000154,53280.18352704 2025-04-19,13:23:32.000,109,11072745,12645,0,1745069011,12888.905548809991,150.60670632000256,53280.05775888 2025-04-19,13:23:33.000,109,11072825,12845,0,1745069012,12888.60915117,150.61375545000192,53279.92500360001 2025-04-19,13:23:34.000,109,11072735,12565,0,1745069013,12888.265599359998,150.87457326000003,53279.79224832 2025-04-19,13:23:35.000,109,11072700,12765,0,1745069014,12888.023092199997,151.32571758000267,53279.6455188 2025-04-19,13:23:36.000,109,11072762,12605,0,1745069015,12887.787321349992,151.60768277999887,53279.52673776 2025-04-19,13:23:37.000,109,11072732,12885,0,1745069016,12887.44376953999,151.92489362999913,53279.41494384 2025-04-19,13:23:38.000,109,11072772,12885,0,1745069017,12887.295570719994,152.38308708000113,53279.282188560006 2025-04-19,13:23:39.000,109,11072728,12685,0,1745069018,12887.28209809999,152.86947705000057,53279.10751056001 2025-04-19,13:23:40.000,109,11072701,13045,0,1745069019,12887.376406439995,153.08095095000317,53278.925845440004 2025-04-19,13:23:41.000,109,11072735,12645,0,1745069020,12887.234943929994,153.2078352899989,53278.876935600005 2025-04-19,13:23:42.000,109,11072749,12605,0,1745069021,12887.127162969999,153.20078615999955,53278.79309016 2025-04-19,13:23:43.000,109,11072732,12765,0,1745069022,12886.978964149988,153.18668790000083,53278.68129624001 2025-04-19,13:23:44.000,109,11072706,12845,0,1745069023,12886.749929609992,152.92587009000272,53278.58347656001 2025-04-19,13:23:45.000,109,11072778,12725,0,1745069024,12886.440059349996,152.8483296600025,53278.47168264 2025-04-19,13:23:46.000,109,11072760,12525,0,1745069025,12886.0695623,152.68619967000268,53278.387837199996 2025-04-19,13:23:47.000,109,11072723,12605,0,1745069026,12885.732746799993,152.50997142000415,53278.24110768 2025-04-19,13:23:48.000,109,11072767,12525,0,1745069027,12885.470030709992,152.32669403999898,53278.02450696 2025-04-19,13:23:49.000,109,11072752,12525,0,1745069028,12885.13321521,151.98128667000128,53277.870790320005 2025-04-19,13:23:50.000,109,11072744,12885,0,1745069029,12884.729036609999,151.3539141000001,53277.66117672 2025-04-19,13:23:51.000,109,11072716,12845,0,1745069030,12884.304649079997,150.8816223899994,53277.416627520004 2025-04-19,13:23:52.000,109,11072728,12645,0,1745069031,12884.068878229991,150.81818021999788,53277.269898000006 2025-04-19,13:23:53.000,109,11072732,12685,0,1745069032,12883.839843689995,150.72654152999894,53276.96945184 2025-04-19,13:23:54.000,109,11072728,12605,0,1745069033,12883.83310738,150.5362150200017,53276.73887688001 2025-04-19,13:23:55.000,109,11072746,12965,0,1745069034,12884.048669299991,150.61375545000192,53276.57118600001 2025-04-19,13:23:56.000,109,11072734,12805,0,1745069035,12884.102559779996,150.761787180003,53276.41746936 2025-04-19,13:23:57.000,109,11072747,13125,0,1745069036,12883.981306199996,150.90276978000475,53276.242791360004 2025-04-19,13:23:58.000,109,11072760,12925,0,1745069037,12883.81289845,151.13539106999815,53276.04715200001 2025-04-19,13:23:59.000,109,11072720,12445,0,1745069038,12883.63101808,151.24817715000245,53275.928370960006 2025-04-19,13:24:00.000,109,11072722,12725,0,1745069039,12883.455874019994,151.34686497000075,53275.75369296001 2025-04-19,13:24:01.000,109,11072743,12645,0,1745069040,12883.375038299993,151.36801235999883,53275.71875736 2025-04-19,13:24:02.000,109,11072766,12565,0,1745069041,12883.267257339998,151.66407582000102,53275.572027840004 2025-04-19,13:24:03.000,109,11072782,12725,0,1745069042,12883.092113279992,152.13636753000173,53275.43927256 2025-04-19,13:24:04.000,109,11072733,12725,0,1745069043,12882.923705529996,152.7002979300014,53275.32049152 2025-04-19,13:24:05.000,109,11072731,13005,0,1745069044,12882.863078739996,153.4686531000043,53275.22267184 2025-04-19,13:24:06.000,109,11072750,12725,0,1745069045,12882.910232909991,153.8493061199988,53275.11786504 2025-04-19,13:24:07.000,109,11072796,12765,0,1745069046,12882.910232909991,154.13832045000163,53275.04799384 2025-04-19,13:24:08.000,109,11072725,12685,0,1745069047,12882.849606119991,154.31454870000016,53274.98510976 2025-04-19,13:24:09.000,109,11072725,12805,0,1745069048,12882.701407299995,154.258155659998,53274.852354480005 2025-04-19,13:24:10.000,109,11072720,12725,0,1745069049,12882.53299955,154.22291001000121,53274.76152192 2025-04-19,13:24:11.000,109,11072719,12645,0,1745069050,12882.128820949998,154.39913825999975,53274.69165072 2025-04-19,13:24:12.000,109,11072744,12525,0,1745069051,12881.623597699996,154.61061216000235,53274.48203712 2025-04-19,13:24:13.000,109,11072768,12805,0,1745069052,12880.862394669988,155.0617564799977,53274.36325608001 2025-04-19,13:24:14.000,109,11072759,12645,0,1745069053,12880.303280939996,155.02651083000092,53274.17460384001 2025-04-19,13:24:15.000,109,11072698,13005,0,1745069054,12880.222445219995,154.85733171000174,53274.04184856 2025-04-19,13:24:16.000,109,11072716,12725,0,1745069055,12880.21570891,154.63175955000042,53273.83922208001 2025-04-19,13:24:17.000,109,11072749,12605,0,1745069056,12880.101191639995,154.25110652999865,53273.81826072001 2025-04-19,13:24:18.000,109,11072730,12805,0,1745069057,12879.99341068,154.00438697999925,53273.7064668 2025-04-19,13:24:19.000,109,11072721,12645,0,1745069058,12880.02709222999,154.1101239300042,53273.60166000001 2025-04-19,13:24:20.000,109,11072738,13045,0,1745069059,12880.16855473999,154.29340131000208,53273.50384032001 2025-04-19,13:24:21.000,109,11072686,12965,0,1745069060,12880.202236289995,154.5189734700034,53273.392046400004 2025-04-19,13:24:22.000,109,11072717,12805,0,1745069061,12880.13487319,154.74454563000472,53273.294226720005 2025-04-19,13:24:23.000,109,11072731,12765,0,1745069062,12880.000146989994,154.71634911,53273.10557448 2025-04-19,13:24:24.000,109,11072682,12565,0,1745069063,12879.555550529993,154.72339823999937,53272.95185784001 2025-04-19,13:24:25.000,109,11072706,12845,0,1745069064,12879.326515989997,154.51192434000404,53272.81910256 2025-04-19,13:24:26.000,109,11072731,13125,0,1745069065,12879.023382039995,154.53307173000212,53272.742244240006 2025-04-19,13:24:27.000,109,11072716,12605,0,1745069066,12878.484477239988,154.42733478000446,53272.54660488001 2025-04-19,13:24:28.000,109,11072730,12725,0,1745069067,12878.066826019996,154.2088117500025,53272.33000416001 2025-04-19,13:24:29.000,109,11072708,12965,0,1745069068,12877.77716469,154.0255343700046,53272.16231328001 2025-04-19,13:24:30.000,109,11072739,12925,0,1745069069,12877.50771228999,153.97619046000182,53272.071480720006 2025-04-19,13:24:31.000,109,11072722,12805,0,1745069070,12877.177633099993,153.99028872000054,53271.84789288001 2025-04-19,13:24:32.000,109,11072737,12565,0,1745069071,12877.009225349997,153.9127482900003,53271.67321488 2025-04-19,13:24:33.000,109,11072738,12965,0,1745069072,12876.881235460001,153.8493061199988,53271.46360128 2025-04-19,13:24:34.000,109,11072701,12725,0,1745069073,12876.874499149992,153.90569916000095,53271.33783312 2025-04-19,13:24:35.000,109,11072692,12685,0,1745069074,12876.827344979996,154.1101239300042,53271.15616800001 2025-04-19,13:24:36.000,109,11072693,12765,0,1745069075,12876.887971769997,154.7022508500013,53271.03039984 2025-04-19,13:24:37.000,109,11072683,12685,0,1745069076,12876.827344979996,155.31552516000374,53270.86969608001 2025-04-19,13:24:38.000,109,11072710,12765,0,1745069077,12876.941862250002,155.9992907699998,53270.70200520001 2025-04-19,13:24:39.000,109,11072771,12805,0,1745069078,12876.982280110002,156.18256814999768,53270.53431432001 2025-04-19,13:24:40.000,109,11072758,12485,0,1745069079,12877.130478929997,155.94289772999764,53270.43649464001 2025-04-19,13:24:41.000,109,11072688,12725,0,1745069080,12877.191105719998,155.72437470000295,53270.282778 2025-04-19,13:24:42.000,109,11072689,12885,0,1745069081,12877.090061069997,155.56224471000314,53270.226881040006 2025-04-19,13:24:43.000,109,11072661,12605,0,1745069082,12876.887971769997,155.21683733999816,53270.10111288001 2025-04-19,13:24:44.000,109,11072710,12925,0,1745069083,12876.820608670001,155.20273907999945,53269.99630608 2025-04-19,13:24:45.000,109,11072712,12765,0,1745069084,12876.69935509,155.28027950999967,53269.93342200001 2025-04-19,13:24:46.000,109,11072741,12365,0,1745069085,12876.625255679995,155.2238864700048,53269.870537920004 2025-04-19,13:24:47.000,109,11072733,13045,0,1745069086,12876.51073840999,155.2097882099988,53269.81464096001 2025-04-19,13:24:48.000,109,11072722,12805,0,1745069087,12876.55789258,155.11814951999986,53269.66791144001 2025-04-19,13:24:49.000,109,11072769,12725,0,1745069088,12876.47032054999,154.93487214000197,53269.64695008001 2025-04-19,13:24:50.000,109,11072729,12605,0,1745069089,12876.40969375999,155.02651083000092,53269.63996296 2025-04-19,13:24:51.000,109,11072726,12845,0,1745069090,12876.423166379995,155.54814645000442,53269.52816904001 2025-04-19,13:24:52.000,109,11072789,12765,0,1745069091,12876.40969375999,156.0274872900045,53269.45829784001 2025-04-19,13:24:53.000,109,11072691,12845,0,1745069092,12876.42990268999,156.2460103199992,53269.36047816001 2025-04-19,13:24:54.000,109,11072677,12845,0,1745069093,12876.706091399996,156.19666641000367,53269.29759408 2025-04-19,13:24:55.000,109,11072701,12525,0,1745069094,12877.022697970002,156.16846988999896,53269.199774400004 2025-04-19,13:24:56.000,109,11072750,13005,0,1745069095,12877.319095609993,156.39404205000028,53269.171825920006 2025-04-19,13:24:57.000,109,11072729,12685,0,1745069096,12877.541393839994,156.7676459400027,53269.04605776001 2025-04-19,13:24:58.000,109,11072718,12805,0,1745069097,12877.67612004,157.00026723000337,53269.032083520004 2025-04-19,13:24:59.000,109,11072758,12805,0,1745069098,12877.541393839994,157.06370940000488,53268.94823808 2025-04-19,13:25:00.000,109,11072707,12925,0,1745069099,12877.494239669999,156.95797244999994,53268.97618656001 2025-04-19,13:25:01.000,109,11072736,12805,0,1745069100,12877.60875693999,156.82403898000484,53268.94125096 2025-04-19,13:25:02.000,109,11072726,12725,0,1745069101,12877.804109929995,156.8310881100042,53268.864392640004 2025-04-19,13:25:03.000,109,11072735,12685,0,1745069102,12877.83105516999,157.29633068999829,53268.80849568001 2025-04-19,13:25:04.000,109,11072715,12805,0,1745069103,12877.61549325,157.8814084800033,53268.78753432001 2025-04-19,13:25:05.000,109,11072763,12645,0,1745069104,12877.379722399994,158.38894584000082,53268.66176616001 2025-04-19,13:25:06.000,109,11072721,13085,0,1745069105,12877.204578340003,158.5369775700019,53268.612856319996 2025-04-19,13:25:07.000,109,11072717,12725,0,1745069106,12877.204578340003,158.44533888000296,53268.59189496001 2025-04-19,13:25:08.000,109,11072757,12885,0,1745069107,12877.204578340003,158.3114054100006,53268.49407528001 2025-04-19,13:25:09.000,109,11072763,12925,0,1745069108,12877.319095609993,158.46648627000104,53268.45215256001 2025-04-19,13:25:10.000,109,11072700,12805,0,1745069109,12877.244996199988,158.64271451999957,53268.37529424001 2025-04-19,13:25:11.000,109,11072790,12685,0,1745069110,12877.292150369998,158.8330410300041,53268.36830712 2025-04-19,13:25:12.000,109,11072728,12805,0,1745069111,12877.494239669999,158.95287624000048,53268.32638440001 2025-04-19,13:25:13.000,109,11072722,12605,0,1745069112,12877.85800041,158.685009300003,53268.36132 2025-04-19,13:25:14.000,109,11072782,12765,0,1745069113,12878.107243879997,158.40304409999953,53268.41022984 2025-04-19,13:25:15.000,109,11072737,12565,0,1745069114,12878.430586759998,158.00124368999968,53268.42420408001 2025-04-19,13:25:16.000,109,11072778,12565,0,1745069115,12878.68656653999,157.4866572000028,53268.431191200005 2025-04-19,13:25:17.000,109,11072800,12645,0,1745069116,12878.90886476999,156.92272680000315,53268.49407528001 2025-04-19,13:25:18.000,109,11072756,12805,0,1745069117,12879.225471339996,156.37994379000156,53268.55695936 2025-04-19,13:25:19.000,109,11072782,12605,0,1745069118,12879.501660050002,156.2107646700024,53268.59189496001 2025-04-19,13:25:20.000,109,11072756,12605,0,1745069119,12879.622913630003,155.9147012100002,53268.62683056 2025-04-19,13:25:21.000,109,11072766,12645,0,1745069120,12879.777848759994,155.99224164000043,53268.69670176 2025-04-19,13:25:22.000,109,11072723,12845,0,1745069121,12880.15508212,156.0133890299985,53268.668753280006 2025-04-19,13:25:23.000,109,11072754,12725,0,1745069122,12880.592942269992,156.0274872900045,53268.68971464001 2025-04-19,13:25:24.000,109,11072739,12685,0,1745069123,12880.902812529988,156.34469814000477,53268.7805472 2025-04-19,13:25:25.000,109,11072765,12885,0,1745069124,12881.017329799994,156.47863160999987,53268.89932824 2025-04-19,13:25:26.000,109,11072732,12565,0,1745069125,12880.963439319989,156.31650162000005,53268.983173680004 2025-04-19,13:25:27.000,109,11072749,12805,0,1745069126,12880.869130979998,156.19666641000367,53268.983173680004 2025-04-19,13:25:28.000,109,11072779,12765,0,1745069127,12880.848922049998,156.41518943999836,53268.97618656001 2025-04-19,13:25:29.000,109,11072775,12805,0,1745069128,12880.916285149993,156.35174727000413,53268.99714792001 2025-04-19,13:25:30.000,109,11072774,12565,0,1745069129,12880.869130979998,156.0979785899981,53268.9202896 2025-04-19,13:25:31.000,109,11072747,12725,0,1745069130,12880.896076219993,155.6045394899993,53268.885354000005 2025-04-19,13:25:32.000,109,11072746,12885,0,1745069131,12880.808504189998,154.8643808400011,53268.79452144 2025-04-19,13:25:33.000,109,11072754,12925,0,1745069132,12880.693986919992,154.3568434800036,53268.75259872 2025-04-19,13:25:34.000,109,11072736,12885,0,1745069133,12880.633360129992,154.34274522000487,53268.70368888 2025-04-19,13:25:35.000,109,11072781,12805,0,1745069134,12880.599678580002,154.68815259000257,53268.62683056 2025-04-19,13:25:36.000,109,11072722,12565,0,1745069135,12880.545788099997,155.18159169000137,53268.57792072 2025-04-19,13:25:37.000,109,11072731,12685,0,1745069136,12880.599678580002,155.632736010004,53268.480101040004 2025-04-19,13:25:38.000,109,11072771,12485,0,1745069137,12880.626623819997,155.7525712200004,53268.47311392001 2025-04-19,13:25:39.000,109,11072758,12845,0,1745069138,12880.808504189998,155.5410973199978,53268.42420408001 2025-04-19,13:25:40.000,109,11072729,13045,0,1745069139,12880.855658359993,155.24503386000288,53268.3962556 2025-04-19,13:25:41.000,109,11072739,12805,0,1745069140,12880.727668469997,155.00536344000284,53268.37529424001 2025-04-19,13:25:42.000,109,11072795,12765,0,1745069141,12880.471688689991,155.32962342000246,53268.37529424001 2025-04-19,13:25:43.000,109,11072768,12645,0,1745069142,12880.22918152999,156.14027337000152,53268.28446168001 2025-04-19,13:25:44.000,109,11072730,12605,0,1745069143,12880.11466426,156.84518637000292,53268.24253896 2025-04-19,13:25:45.000,109,11072766,12805,0,1745069144,12880.202236289995,157.02141462000145,53268.12375792 2025-04-19,13:25:46.000,109,11072760,12805,0,1745069145,12880.39758928,156.97207070999866,53268.13074504 2025-04-19,13:25:47.000,109,11072804,12725,0,1745069146,12880.545788099997,156.93682506000187,53268.11677080001 2025-04-19,13:25:48.000,109,11072774,12725,0,1745069147,12880.390852969991,157.34567460000108,53268.165680640006 2025-04-19,13:25:49.000,109,11072771,12845,0,1745069148,12880.26959938999,158.099931509998,53268.1517064 2025-04-19,13:25:50.000,109,11072769,12605,0,1745069149,12880.15508212,158.84713929000281,53268.20760336001 2025-04-19,13:25:51.000,109,11072755,12885,0,1745069150,12879.872157099999,158.89648319999833,53268.19362912 2025-04-19,13:25:52.000,109,11072734,12445,0,1745069151,12879.602704700003,158.70615669000108,53268.1517064 2025-04-19,13:25:53.000,109,11072729,12605,0,1745069152,12879.441033260002,158.46648627000104,53268.17965488 2025-04-19,13:25:54.000,109,11072757,12645,0,1745069153,12879.414088019992,158.38189671000146,53268.17266776 2025-04-19,13:25:55.000,109,11072714,12605,0,1745069154,12879.245680269996,159.15730101000372,53268.06786096001 2025-04-19,13:25:56.000,109,11072750,12765,0,1745069155,12878.83476536,159.76352618999954,53268.01895112001 2025-04-19,13:25:57.000,109,11072770,12925,0,1745069156,12878.572049269998,159.86221400999784,53267.997989760006 2025-04-19,13:25:58.000,109,11072740,12805,0,1745069157,12878.417114139993,159.81287010000233,53267.93510568 2025-04-19,13:25:59.000,109,11072720,12925,0,1745069158,12878.336278419993,159.7846735800049,53267.93510568 2025-04-19,13:26:00.000,109,11072740,12845,0,1745069159,12878.167870669997,160.07368791000044,53267.942092799996 2025-04-19,13:26:01.000,109,11072773,12605,0,1745069160,12878.012935539991,160.36270224000327,53267.98401552 2025-04-19,13:26:02.000,109,11072743,12965,0,1745069161,12877.743483139995,160.46843919000094,53267.96305416 2025-04-19,13:26:03.000,109,11072727,12805,0,1745069162,12877.56833907999,160.05958965000173,53267.977028400004 2025-04-19,13:26:04.000,109,11072736,12925,0,1745069163,12877.494239669999,160.1653265999994,53268.03292536 2025-04-19,13:26:05.000,109,11072752,12845,0,1745069164,12877.50771228999,160.41909527999815,53268.06087384 2025-04-19,13:26:06.000,109,11072759,12645,0,1745069165,12877.60875693999,160.54597962000116,53268.095809440005 2025-04-19,13:26:07.000,109,11072739,12645,0,1745069166,12877.905154579996,160.23581790000026,53268.165680640006 2025-04-19,13:26:08.000,109,11072741,12765,0,1745069167,12878.046617089996,159.96795096000278,53268.17266776 2025-04-19,13:26:09.000,109,11072729,12605,0,1745069168,12878.039880780001,160.1653265999994,53268.263500320005 2025-04-19,13:26:10.000,109,11072760,12565,0,1745069169,12877.91189088999,160.30630920000112,53268.35433288001 2025-04-19,13:26:11.000,109,11072751,12845,0,1745069170,12877.884945649996,160.3556531100039,53268.3962556 2025-04-19,13:26:12.000,109,11072727,12605,0,1745069171,12878.006199229996,160.17237572999875,53268.431191200005 2025-04-19,13:26:13.000,109,11072736,12445,0,1745069172,12878.228497459997,160.07368791000044,53268.501062400006 2025-04-19,13:26:14.000,109,11072770,12565,0,1745069173,12878.538367719993,160.21467051000218,53268.598882080005 2025-04-19,13:26:15.000,109,11072742,12685,0,1745069174,12878.531631409998,160.91253438000422,53268.68272752 2025-04-19,13:26:16.000,109,11072680,12805,0,1745069175,12878.255442699992,161.65974216000177,53268.73862448001 2025-04-19,13:26:17.000,109,11072705,12765,0,1745069176,12878.026408159996,161.8359704100003,53268.78753432001 2025-04-19,13:26:18.000,109,11072751,12525,0,1745069177,12877.999462920001,161.96990388000268,53268.78753432001 2025-04-19,13:26:19.000,109,11072791,13005,0,1745069178,12878.235233769992,162.04039518000354,53268.85740552001 2025-04-19,13:26:20.000,109,11072711,12605,0,1745069179,12878.646148679989,161.85711779999838,53268.934263840005 2025-04-19,13:26:21.000,109,11072756,12445,0,1745069180,12879.11095406999,161.64564390000305,53269.01810928 2025-04-19,13:26:22.000,109,11072748,12485,0,1745069181,12879.17831717,161.6879386799992,53269.12291608001 2025-04-19,13:26:23.000,109,11072743,12805,0,1745069182,12879.191789789991,162.02629692000482,53269.20676152 2025-04-19,13:26:24.000,109,11072769,12445,0,1745069183,12879.299570750001,162.55498167000042,53269.21374864001 2025-04-19,13:26:25.000,109,11072680,12765,0,1745069184,12879.656595179993,162.74530817999766,53269.25567136 2025-04-19,13:26:26.000,109,11072733,12805,0,1745069185,12879.811530309998,162.41399906999868,53269.29759408 2025-04-19,13:26:27.000,109,11072772,13045,0,1745069186,12879.562286840002,161.79367563000415,53269.34650392 2025-04-19,13:26:28.000,109,11072703,12885,0,1745069187,12879.508396359997,161.44826825999917,53269.3744524 2025-04-19,13:26:29.000,109,11072743,12765,0,1745069188,12879.562286840002,160.99007481000444,53269.41637512 2025-04-19,13:26:30.000,109,11072761,12845,0,1745069189,12879.697013039993,160.376800500002,53269.437336480005 2025-04-19,13:26:31.000,109,11072715,12565,0,1745069190,12879.569023149998,159.7353296700021,53269.42336224 2025-04-19,13:26:32.000,109,11072684,12605,0,1745069191,12879.1985261,159.35467665000033,53269.388426640005 2025-04-19,13:26:33.000,109,11072753,12645,0,1745069192,12878.94928262999,159.24893970000267,53269.367465280004 2025-04-19,13:26:34.000,109,11072692,13125,0,1745069193,12878.700039159994,159.29828360999818,53269.29060696001 2025-04-19,13:26:35.000,109,11072724,12725,0,1745069194,12878.619203439994,159.7987718400036,53269.24868424 2025-04-19,13:26:36.000,109,11072768,12725,0,1745069195,12878.625939749989,160.43319354000414,53269.14387744001 2025-04-19,13:26:37.000,109,11072725,12645,0,1745069196,12878.70677546999,160.70106048000162,53269.150864560004 2025-04-19,13:26:38.000,109,11072737,12565,0,1745069197,12878.760665949994,160.834993950004,53269.09496760001 2025-04-19,13:26:39.000,109,11072712,12845,0,1745069198,12878.646148679989,160.79269917000056,53269.032083520004 2025-04-19,13:26:40.000,109,11072746,12605,0,1745069199,12878.484477239988,160.90548525000486,53268.96919944 2025-04-19,13:26:41.000,109,11072689,12645,0,1745069200,12878.484477239988,161.32138392000343,53269.004135040006 2025-04-19,13:26:42.000,109,11072678,12805,0,1745069201,12878.70677546999,161.51875956000003,53269.032083520004 2025-04-19,13:26:43.000,109,11072770,12605,0,1745069202,12878.90886476999,161.405973480003,53269.1299032 2025-04-19,13:26:44.000,109,11072708,12605,0,1745069203,12879.144635619996,161.3284330500028,53269.20676152 2025-04-19,13:26:45.000,109,11072734,12765,0,1745069204,12879.333252299992,161.53285781999875,53269.220735760005 2025-04-19,13:26:46.000,109,11072729,12725,0,1745069205,12879.339988610001,161.48351391000324,53269.269645600005 2025-04-19,13:26:47.000,109,11072678,12605,0,1745069206,12879.252416579991,161.57515260000218,53269.31156832001 2025-04-19,13:26:48.000,109,11072712,13085,0,1745069207,12879.232207649991,161.4412191299998,53269.36047816001 2025-04-19,13:26:49.000,109,11072689,12525,0,1745069208,12879.218735030001,161.20859783999913,53269.29060696001 2025-04-19,13:26:50.000,109,11072699,12645,0,1745069209,12879.164844549996,161.10991002000083,53269.367465280004 2025-04-19,13:26:51.000,109,11072730,12565,0,1745069210,12878.76740225999,161.0323695900006,53269.38143952001 2025-04-19,13:26:52.000,109,11072709,12525,0,1745069211,12878.484477239988,161.0323695900006,53269.41637512 2025-04-19,13:26:53.000,109,11072704,12725,0,1745069212,12878.322805800002,160.9336817700023,53269.388426640005 2025-04-19,13:26:54.000,109,11072699,12845,0,1745069213,12878.120716500001,160.89843611999822,53269.46528496 2025-04-19,13:26:55.000,109,11072739,12605,0,1745069214,12877.952308749991,160.89138698999886,53269.4443236 2025-04-19,13:26:56.000,109,11072749,12645,0,1745069215,12877.9186272,160.64466743999947,53269.437336480005 2025-04-19,13:26:57.000,109,11072700,12805,0,1745069216,12877.952308749991,160.52483223000308,53269.45131072 2025-04-19,13:26:58.000,109,11072720,12565,0,1745069217,12877.985990299996,161.0958117600021,53269.437336480005 2025-04-19,13:26:59.000,109,11072709,12925,0,1745069218,12877.97925399,161.95580562000396,53269.4443236 2025-04-19,13:27:00.000,109,11072709,13125,0,1745069219,12877.85800041,162.35055690000445,53269.45829784001 2025-04-19,13:27:01.000,109,11072682,12685,0,1745069220,12877.60875693999,162.28711473000294,53269.45131072 2025-04-19,13:27:02.000,109,11072702,12725,0,1745069221,12877.305622989988,162.2095743000027,53269.49323344 2025-04-19,13:27:03.000,109,11072696,12725,0,1745069222,12877.110269999997,161.9840021400014,53269.45131072 2025-04-19,13:27:04.000,109,11072695,12845,0,1745069223,12876.887971769997,162.08973908999906,53269.49323344 2025-04-19,13:27:05.000,109,11072722,12805,0,1745069224,12876.645464609996,162.18842691000464,53269.486246320004 2025-04-19,13:27:06.000,109,11072692,12885,0,1745069225,12876.295176489999,161.90646171000117,53269.42336224 2025-04-19,13:27:07.000,109,11072718,12645,0,1745069226,12875.992042539998,161.5399069499981,53269.32554256 2025-04-19,13:27:08.000,109,11072665,12965,0,1745069227,12875.877525269992,161.6385947700037,53269.29759408 2025-04-19,13:27:09.000,109,11072626,12805,0,1745069228,12875.783216930002,161.90646171000117,53269.26265848001 2025-04-19,13:27:10.000,109,11072668,12805,0,1745069229,12875.864052650002,162.195476040004,53269.24169712001 2025-04-19,13:27:11.000,109,11072703,12605,0,1745069230,12876.099823499993,162.33645863999845,53269.19278728001 2025-04-19,13:27:12.000,109,11072716,12605,0,1745069231,12876.37601221,162.3435077699978,53269.220735760005 2025-04-19,13:27:13.000,109,11072702,12845,0,1745069232,12876.37601221,162.2941638600023,53269.24169712001 2025-04-19,13:27:14.000,109,11072737,12725,0,1745069233,12876.052669329998,162.49858862999827,53269.20676152 2025-04-19,13:27:15.000,109,11072706,12805,0,1745069234,12875.729326449997,162.42104819999804,53269.150864560004 2025-04-19,13:27:16.000,109,11072718,12885,0,1745069235,12875.426192499996,162.3928516800006,53269.060032 2025-04-19,13:27:17.000,109,11072670,12765,0,1745069236,12875.13653117,162.5761290599985,53268.97618656001 2025-04-19,13:27:18.000,109,11072767,12885,0,1745069237,12874.941178179994,162.68186601000343,53268.94125096 2025-04-19,13:27:19.000,109,11072709,12645,0,1745069238,12874.867078769988,162.28711473000294,53268.87836688001 2025-04-19,13:27:20.000,109,11072731,12685,0,1745069239,12874.974859729999,161.85711779999838,53268.82246992 2025-04-19,13:27:21.000,109,11072750,12965,0,1745069240,12874.887287699989,161.61744737999834,53268.79452144 2025-04-19,13:27:22.000,109,11072774,12645,0,1745069241,12874.617835299992,161.66679129000113,53268.68971464001 2025-04-19,13:27:23.000,109,11072713,12725,0,1745069242,12874.503318030002,161.8853143200031,53268.647791920004 2025-04-19,13:27:24.000,109,11072742,12565,0,1745069243,12874.739088879993,162.16023038999992,53268.57093360001 2025-04-19,13:27:25.000,109,11072749,12805,0,1745069244,12874.914232939998,162.39990080999996,53268.55695936 2025-04-19,13:27:26.000,109,11072731,12845,0,1745069245,12874.887287699989,161.9487564900046,53268.50804952 2025-04-19,13:27:27.000,109,11072738,12805,0,1745069246,12874.766034120003,161.70203693999792,53268.480101040004 2025-04-19,13:27:28.000,109,11072741,12805,0,1745069247,12874.536999579992,161.76547910999943,53268.49407528001 2025-04-19,13:27:29.000,109,11072706,12645,0,1745069248,12874.516790649992,161.61039824999898,53268.41022984 2025-04-19,13:27:30.000,109,11072756,12605,0,1745069249,12874.577417439992,161.4905630400026,53268.41022984 2025-04-19,13:27:31.000,109,11072708,12725,0,1745069250,12874.570681129997,161.69498780999857,53268.431191200005 2025-04-19,13:27:32.000,109,11072716,12605,0,1745069251,12874.523526960002,161.76547910999943,53268.431191200005 2025-04-19,13:27:33.000,109,11072712,12645,0,1745069252,12874.449427549996,161.74433172000136,53268.43817832 2025-04-19,13:27:34.000,109,11072736,12645,0,1745069253,12874.415745999991,161.80777389000286,53268.45913968 2025-04-19,13:27:35.000,109,11072719,12605,0,1745069254,12874.422482310001,161.76547910999943,53268.431191200005 2025-04-19,13:27:36.000,109,11072673,12725,0,1745069255,12874.34164659,161.6385947700037,53268.51503664 2025-04-19,13:27:37.000,109,11072734,12645,0,1745069256,12874.025040019995,161.4905630400026,53268.50804952 2025-04-19,13:27:38.000,109,11072734,12645,0,1745069257,12873.654542969998,161.1310574099989,53268.52901088 2025-04-19,13:27:39.000,109,11072787,12765,0,1745069258,12873.465926290002,160.81384655999864,53268.59189496001 2025-04-19,13:27:40.000,109,11072762,12285,0,1745069259,12873.223419130001,160.79269917000056,53268.612856319996 2025-04-19,13:27:41.000,109,11072681,12925,0,1745069260,12873.03480244999,160.9830256799978,53268.647791920004 2025-04-19,13:27:42.000,109,11072752,12925,0,1745069261,12872.967439349995,160.97597654999845,53268.55695936 2025-04-19,13:27:43.000,109,11072774,13125,0,1745069262,12873.03480244999,160.65171656999883,53268.612856319996 2025-04-19,13:27:44.000,109,11072702,12765,0,1745069263,12873.028066139996,160.63056918000075,53268.57093360001 2025-04-19,13:27:45.000,109,11072731,12605,0,1745069264,12872.85965839,161.0817135000034,53268.62683056 2025-04-19,13:27:46.000,109,11072721,12605,0,1745069265,12872.85292207999,161.3777769599983,53268.65477904 2025-04-19,13:27:47.000,109,11072768,12605,0,1745069266,12872.91354886999,161.74433172000136,53268.6757404 2025-04-19,13:27:48.000,109,11072719,12525,0,1745069267,12872.7990316,161.76547910999943,53268.647791920004 2025-04-19,13:27:49.000,109,11072719,12645,0,1745069268,12872.75861374,161.45531738999853,53268.647791920004 2025-04-19,13:27:50.000,109,11072800,12805,0,1745069269,12872.85292207999,161.405973480003,53268.68272752 2025-04-19,13:27:51.000,109,11072746,12725,0,1745069270,12872.79229528999,161.72318433000328,53268.69670176 2025-04-19,13:27:52.000,109,11072747,12965,0,1745069271,12872.71145956999,161.9346582299986,53268.73862448001 2025-04-19,13:27:53.000,109,11072720,12645,0,1745069272,12872.617151229999,162.02629692000482,53268.70368888 2025-04-19,13:27:54.000,109,11072736,13125,0,1745069273,12872.293808349998,162.4421955900034,53268.6757404 2025-04-19,13:27:55.000,109,11072696,12765,0,1745069274,12871.67406782999,163.05546989999857,53268.75259872 2025-04-19,13:27:56.000,109,11072771,12525,0,1745069275,12871.242943989993,163.35858249000012,53268.73862448001 2025-04-19,13:27:57.000,109,11072749,12685,0,1745069276,12871.067799930002,163.31628771000396,53268.7456116 2025-04-19,13:27:58.000,109,11072709,12445,0,1745069277,12871.047591000002,163.25284554000245,53268.79452144 2025-04-19,13:27:59.000,109,11072692,13005,0,1745069278,12871.215998749998,162.9849785999977,53268.80849568001 2025-04-19,13:28:00.000,109,11072763,12965,0,1745069279,12871.101481479993,163.12596119999944,53268.87137976 2025-04-19,13:28:01.000,109,11072734,12885,0,1745069280,12870.926337420002,163.2598946700018,53268.92727672001 2025-04-19,13:28:02.000,109,11072701,12645,0,1745069281,12870.636676089991,163.37268074999884,53268.9901608 2025-04-19,13:28:03.000,109,11072705,12885,0,1745069282,12870.239233799999,163.61235116999887,53268.96221232 2025-04-19,13:28:04.000,109,11072747,12885,0,1745069283,12869.868736750002,163.6546459500023,53269.053044880005 2025-04-19,13:28:05.000,109,11072733,12845,0,1745069284,12869.612756969997,163.57005639000272,53269.07400624001 2025-04-19,13:28:06.000,109,11072762,13005,0,1745069285,12869.504976010001,163.66874421000102,53269.18580016 2025-04-19,13:28:07.000,109,11072744,12605,0,1745069286,12869.390458739996,163.88726724000298,53269.26265848001 2025-04-19,13:28:08.000,109,11072738,12645,0,1745069287,12869.390458739996,164.21857635000197,53269.35349104 2025-04-19,13:28:09.000,109,11072763,12605,0,1745069288,12869.592548039996,164.14103592000174,53269.47227208 2025-04-19,13:28:10.000,109,11072724,12485,0,1745069289,12869.626229590001,163.85907071999827,53269.52118192 2025-04-19,13:28:11.000,109,11072726,12965,0,1745069290,12869.545393870001,163.67579334000038,53269.57707888001 2025-04-19,13:28:12.000,109,11072751,12645,0,1745069291,12869.498239699991,163.94366027999786,53269.6190016 2025-04-19,13:28:13.000,109,11072711,12845,0,1745069292,12869.390458739996,164.12693766000302,53269.75175688 2025-04-19,13:28:14.000,109,11072739,12845,0,1745069293,12869.39719504999,164.23972374000004,53269.80066672 2025-04-19,13:28:15.000,109,11072772,12685,0,1745069294,12869.646438520002,164.31726417000027,53269.91944776 2025-04-19,13:28:16.000,109,11072697,12645,0,1745069295,12870.151661769989,164.3948046000005,53270.08713864 2025-04-19,13:28:17.000,109,11072743,12485,0,1745069296,12870.62320347,164.7402119699982,53270.157009840004 2025-04-19,13:28:18.000,109,11072733,12605,0,1745069297,12870.946546350002,164.8036541399997,53270.23386816 2025-04-19,13:28:19.000,109,11072736,12885,0,1745069298,12871.034118379997,165.07152108000446,53270.24784240001 2025-04-19,13:28:20.000,109,11072783,12845,0,1745069299,12870.919601109992,165.41692845000216,53270.38059768 2025-04-19,13:28:21.000,109,11072767,12805,0,1745069300,12870.6434124,166.02315362999798,53270.47143024 2025-04-19,13:28:22.000,109,11072723,12925,0,1745069301,12870.42111417,166.3967575200004,53270.48540448001 2025-04-19,13:28:23.000,109,11072765,12605,0,1745069302,12870.36048738,166.60118229000363,53270.562262800006 2025-04-19,13:28:24.000,109,11072796,12725,0,1745069303,12870.35375106999,166.96068792000005,53270.68803096 2025-04-19,13:28:25.000,109,11072809,12565,0,1745069304,12870.347014759995,167.35543920000055,53270.778863520005 2025-04-19,13:28:26.000,109,11072769,12805,0,1745069305,12870.38069631,167.48937267000292,53270.876683200004 2025-04-19,13:28:27.000,109,11072761,12405,0,1745069306,12870.32006952,167.55281484000443,53270.946554400005 2025-04-19,13:28:28.000,109,11072752,12845,0,1745069307,12870.219024869999,167.78543612999783,53271.07232256 2025-04-19,13:28:29.000,109,11072726,12245,0,1745069308,12870.138189149999,167.79248526000447,53271.22603920001 2025-04-19,13:28:30.000,109,11072747,12605,0,1745069309,12870.097771289998,167.76428873999976,53271.24001344 2025-04-19,13:28:31.000,109,11072744,12685,0,1745069310,12870.104507599994,167.83478004000062,53271.27494904001 2025-04-19,13:28:32.000,109,11072724,12805,0,1745069311,12870.124716529994,168.2154330600024,53271.38674296 2025-04-19,13:28:33.000,109,11072770,12565,0,1745069312,12869.915890919998,168.48329999999987,53271.4356528 2025-04-19,13:28:34.000,109,11072762,12725,0,1745069313,12869.882209369993,168.54674217000138,53271.519498240006 2025-04-19,13:28:35.000,109,11072727,12485,0,1745069314,12869.888945680003,168.61723347000225,53271.58936944001 2025-04-19,13:28:36.000,109,11072713,12845,0,1745069315,12869.760955789992,168.84280563000357,53271.62430504 2025-04-19,13:28:37.000,109,11072764,12405,0,1745069316,12869.558866489991,169.0542795299989,53271.61033080001 2025-04-19,13:28:38.000,109,11072778,12645,0,1745069317,12869.417403979991,169.24460604000342,53271.65924064001 2025-04-19,13:28:39.000,109,11072728,12605,0,1745069318,12869.437612909991,169.35739212000044,53271.79199592 2025-04-19,13:28:40.000,109,11072731,12965,0,1745069319,12869.686856380002,169.1811638700019,53271.854880000006 2025-04-19,13:28:41.000,109,11072773,12765,0,1745069320,12869.983254019993,168.9696899699993,53271.903789840006 2025-04-19,13:28:42.000,109,11072754,12605,0,1745069321,12870.27965166,168.99083736000466,53272.01558376001 2025-04-19,13:28:43.000,109,11072767,12645,0,1745069322,12870.61646715999,168.96264083999995,53272.15532616 2025-04-19,13:28:44.000,109,11072678,12605,0,1745069323,12870.764665980001,168.98378822999803,53272.26013296001 2025-04-19,13:28:45.000,109,11072758,13005,0,1745069324,12870.986964210002,169.0683777900049,53272.37192688 2025-04-19,13:28:46.000,109,11072732,12605,0,1745069325,12871.175580889998,169.28690081999957,53272.47673368001 2025-04-19,13:28:47.000,109,11072761,12645,0,1745069326,12871.370933879989,169.56181689000368,53272.59551472001 2025-04-19,13:28:48.000,109,11072746,12885,0,1745069327,12871.53934163,169.66755384000135,53272.71429576001 2025-04-19,13:28:49.000,109,11072796,12605,0,1745069328,12871.57975949,169.64640645000327,53272.742244240006 2025-04-19,13:28:50.000,109,11072757,12485,0,1745069329,12871.445033289994,169.38558863999788,53272.77717984 2025-04-19,13:28:51.000,109,11072744,12565,0,1745069330,12871.364197569994,168.81460910999886,53272.83307680001 2025-04-19,13:28:52.000,109,11072741,12605,0,1745069331,12871.303570779994,168.55379130000074,53272.83307680001 2025-04-19,13:28:53.000,109,11072698,12645,0,1745069332,12871.323779709994,168.44100522000372,53272.88198664001 2025-04-19,13:28:54.000,109,11072756,12765,0,1745069333,12871.505660079994,168.23658045000047,53272.861025280006 2025-04-19,13:28:55.000,109,11072745,12565,0,1745069334,12871.86268451,168.07445046000066,53272.83307680001 2025-04-19,13:28:56.000,109,11072714,12885,0,1745069335,12872.044564880001,167.67969918000017,53272.80512832 2025-04-19,13:28:57.000,109,11072708,12805,0,1745069336,12872.064773810001,167.30609528999776,53272.742244240006 2025-04-19,13:28:58.000,109,11072705,12685,0,1745069337,12872.098455359992,167.36953745999926,53272.66538592001 2025-04-19,13:28:59.000,109,11072737,12645,0,1745069338,12872.071510119997,167.84887829999934,53272.623463200005 2025-04-19,13:29:00.000,109,11072741,12765,0,1745069339,12872.071510119997,168.3141208800007,53272.553592000004 2025-04-19,13:29:01.000,109,11072732,12765,0,1745069340,12872.010883329996,168.71592129000055,53272.455772320005 2025-04-19,13:29:02.000,109,11072752,12725,0,1745069341,12872.172554769997,168.82870737000485,53272.39987536001 2025-04-19,13:29:03.000,109,11072701,12765,0,1745069342,12872.212972629997,168.68772477000311,53272.33000416001 2025-04-19,13:29:04.000,109,11072747,12685,0,1745069343,12872.051301189997,168.5608404300001,53272.239171600006 2025-04-19,13:29:05.000,109,11072754,12765,0,1745069344,12872.037828569992,168.81460910999886,53272.18327464001 2025-04-19,13:29:06.000,109,11072761,12845,0,1745069345,12872.091719049997,169.16001648000383,53272.08545496 2025-04-19,13:29:07.000,109,11072743,12805,0,1745069346,12872.307280970002,169.22345864999807,53272.03654512 2025-04-19,13:29:08.000,109,11072747,12925,0,1745069347,12872.536315509999,169.08952518000297,53272.029558 2025-04-19,13:29:09.000,109,11072747,12445,0,1745069348,12872.596942299999,169.0190338800021,53272.06449360001 2025-04-19,13:29:10.000,109,11072727,13005,0,1745069349,12872.81924053,169.01198475000274,53272.00859664 2025-04-19,13:29:11.000,109,11072710,12685,0,1745069350,12872.87986732,169.0683777900049,53272.08545496 2025-04-19,13:29:12.000,109,11072702,12445,0,1745069351,12872.94049411,168.82870737000485,53272.0994292 2025-04-19,13:29:13.000,109,11072710,12965,0,1745069352,12873.01459351999,168.48329999999987,53272.190261760006 2025-04-19,13:29:14.000,109,11072732,12845,0,1745069353,12872.98091197,168.22953132000112,53272.22519736 2025-04-19,13:29:15.000,109,11072749,12725,0,1745069354,12872.90007625,168.0674013300013,53272.33000416001 2025-04-19,13:29:16.000,109,11072688,12605,0,1745069355,12872.85292207999,168.02510654999787,53272.3439784 2025-04-19,13:29:17.000,109,11072743,12925,0,1745069356,12872.91354886999,167.98986090000108,53272.44878520001 2025-04-19,13:29:18.000,109,11072728,13125,0,1745069357,12873.007857209996,167.98986090000108,53272.4837208 2025-04-19,13:29:19.000,109,11072752,12645,0,1745069358,12873.05501137999,167.87707482000405,53272.49769504001 2025-04-19,13:29:20.000,109,11072755,12765,0,1745069359,12873.169528649996,167.78543612999783,53272.574553360006 2025-04-19,13:29:21.000,109,11072710,12805,0,1745069360,12872.81250421999,167.81363265000255,53272.59551472001 2025-04-19,13:29:22.000,109,11072765,12925,0,1745069361,12872.556524439999,167.73609222000232,53272.63045032 2025-04-19,13:29:23.000,109,11072735,12885,0,1745069362,12872.361171449993,167.75019048000104,53272.63045032 2025-04-19,13:29:24.000,109,11072737,12885,0,1745069363,12872.266863110002,167.75019048000104,53272.672373040004 2025-04-19,13:29:25.000,109,11072721,12845,0,1745069364,12872.273599419997,167.89117308000277,53272.6583988 2025-04-19,13:29:26.000,109,11072703,12645,0,1745069365,12872.374644069998,167.94756611999765,53272.65141168 2025-04-19,13:29:27.000,109,11072726,12925,0,1745069366,12872.462216099993,167.95461525000428,53272.73525712001 2025-04-19,13:29:28.000,109,11072768,12805,0,1745069367,12872.367907759988,167.6585517900021,53272.76320560001 2025-04-19,13:29:29.000,109,11072731,12805,0,1745069368,12871.977201779991,167.20740746999945,53272.81211544001 2025-04-19,13:29:30.000,109,11072714,12805,0,1745069369,12871.357461259999,166.98183530999813,53272.81211544001 2025-04-19,13:29:31.000,109,11072712,13285,0,1745069370,12870.724248120001,166.74921402000473,53272.7981412 2025-04-19,13:29:32.000,109,11072759,12965,0,1745069371,12870.198815939999,166.67872272000386,53272.7981412 2025-04-19,13:29:33.000,109,11072747,12885,0,1745069372,12869.821582579993,166.68577185000322,53272.74923136 2025-04-19,13:29:34.000,109,11072673,12885,0,1745069373,12869.632965899997,166.53774012000213,53272.75621848 2025-04-19,13:29:35.000,109,11072748,12885,0,1745069374,12869.309623019995,166.35446274000424,53272.791154080005 2025-04-19,13:29:36.000,109,11072734,12445,0,1745069375,12869.046906929994,166.29102057000273,53272.73525712001 2025-04-19,13:29:37.000,109,11072712,12965,0,1745069376,12868.797663459998,166.24167665999994,53272.721282880004 2025-04-19,13:29:38.000,109,11072722,12685,0,1745069377,12868.797663459998,166.0302027600046,53272.693334400006 2025-04-19,13:29:39.000,109,11072715,12565,0,1745069378,12868.817872389998,165.5085671400011,53272.623463200005 2025-04-19,13:29:40.000,109,11072714,12805,0,1745069379,12868.676409879998,165.05742281999846,53272.53961776 2025-04-19,13:29:41.000,109,11072701,12445,0,1745069380,12868.413693789997,164.77545762000227,53272.455772320005 2025-04-19,13:29:42.000,109,11072751,12805,0,1745069381,12868.359803309992,164.5569345900003,53272.37891400001 2025-04-19,13:29:43.000,109,11072749,12845,0,1745069382,12868.629255710002,164.28201852000348,53272.31602992 2025-04-19,13:29:44.000,109,11072769,12725,0,1745069383,12868.730300359988,163.94366027999786,53272.18327464001 2025-04-19,13:29:45.000,109,11072717,12645,0,1745069384,12868.683146189993,163.38677901000483,53272.06449360001 2025-04-19,13:29:46.000,109,11072703,12645,0,1745069385,12868.629255710002,162.84399600000324,53271.89680272001 2025-04-19,13:29:47.000,109,11072716,12725,0,1745069386,12868.575365229997,162.69596427000215,53271.75706032001 2025-04-19,13:29:48.000,109,11072700,12725,0,1745069387,12868.501265819992,162.8228486099979,53271.56142096001 2025-04-19,13:29:49.000,109,11072743,12685,0,1745069388,12868.400221169992,162.95678208000027,53271.449627040005 2025-04-19,13:29:50.000,109,11072715,12725,0,1745069389,12868.339594379991,162.9849785999977,53271.33783312 2025-04-19,13:29:51.000,109,11072735,12885,0,1745069390,12868.191395559996,162.90743817000475,53271.27494904001 2025-04-19,13:29:52.000,109,11072735,12885,0,1745069391,12868.191395559996,162.65366948999872,53271.12821952 2025-04-19,13:29:53.000,109,11072717,12925,0,1745069392,12868.332858069996,162.3928516800006,53271.02341272 2025-04-19,13:29:54.000,109,11072708,12965,0,1745069393,12868.481056889992,161.9981004000001,53270.96751576001 2025-04-19,13:29:55.000,109,11072732,12765,0,1745069394,12868.609046780002,161.5892508600009,53270.85572184 2025-04-19,13:29:56.000,109,11072675,12805,0,1745069395,12868.561892609992,161.64564390000305,53270.79283776 2025-04-19,13:29:57.000,109,11072722,12685,0,1745069396,12868.11729614999,161.87121606000437,53270.74392792 2025-04-19,13:29:58.000,109,11072723,12645,0,1745069397,12867.645754449994,161.91351084000053,53270.5971984 2025-04-19,13:29:59.000,109,11072735,12565,0,1745069398,12867.551446109988,161.75842998000007,53270.47841736 2025-04-19,13:30:00.000,109,11072701,12445,0,1745069399,12867.430192530002,161.6738404200005,53270.40854616 2025-04-19,13:30:01.000,109,11072721,12525,0,1745069400,12867.261784779992,161.7866265000048,53270.29675224001 2025-04-19,13:30:02.000,109,11072755,13165,0,1745069401,12867.180949059992,161.99105127000075,53270.16399696 2025-04-19,13:30:03.000,109,11072728,12885,0,1745069402,12867.127058580001,162.181377779998,53270.08713864 2025-04-19,13:30:04.000,109,11072721,12725,0,1745069403,12867.234839539997,162.30826212000102,53270.00329320001 2025-04-19,13:30:05.000,109,11072710,12565,0,1745069404,12867.201157989992,162.41399906999868,53269.91944776 2025-04-19,13:30:06.000,109,11072736,12525,0,1745069405,12866.999068689991,162.56907992999913,53269.87752504 2025-04-19,13:30:07.000,109,11072735,12765,0,1745069406,12866.66225319,162.84399600000324,53269.8984864 2025-04-19,13:30:08.000,109,11072727,13125,0,1745069407,12866.473636509989,162.9849785999977,53269.92643488 2025-04-19,13:30:09.000,109,11072756,12605,0,1745069408,12866.439954959998,162.9497329500009,53269.91944776 2025-04-19,13:30:10.000,109,11072731,12765,0,1745069409,12866.73635259999,162.87924165000004,53269.88451216001 2025-04-19,13:30:11.000,109,11072726,12605,0,1745069410,12867.228103230002,162.73120991999895,53269.8984864 2025-04-19,13:30:12.000,109,11072735,12765,0,1745069411,12867.699644929999,162.4421955900034,53269.92643488 2025-04-19,13:30:13.000,109,11072665,12605,0,1745069412,12867.77374433999,162.64662035999936,53269.891499280006 2025-04-19,13:30:14.000,109,11072739,12805,0,1745069413,12867.645754449994,163.33743510000204,53269.88451216001 2025-04-19,13:30:15.000,109,11072710,12645,0,1745069414,12867.416719909997,163.80972681000276,53269.870537920004 2025-04-19,13:30:16.000,109,11072736,12805,0,1745069415,12867.201157989992,163.7392355100019,53269.821628080004 2025-04-19,13:30:17.000,109,11072738,12845,0,1745069416,12866.93844189999,163.7180881200038,53269.78669248 2025-04-19,13:30:18.000,109,11072756,12965,0,1745069417,12866.71614366999,163.5912037800008,53269.76573112001 2025-04-19,13:30:19.000,109,11072736,12965,0,1745069418,12866.601626399999,163.1471085900048,53269.842589440006 2025-04-19,13:30:20.000,109,11072747,12765,0,1745069419,12866.77677045999,162.7030134000015,53269.84957656 2025-04-19,13:30:21.000,109,11072790,13005,0,1745069420,12866.911496659995,162.38580255000124,53269.74476976001 2025-04-19,13:30:22.000,109,11072698,12845,0,1745069421,12866.648780569994,162.2941638600023,53269.76573112001 2025-04-19,13:30:23.000,109,11072739,12685,0,1745069422,12866.224393039993,162.64662035999936,53269.70983416 2025-04-19,13:30:24.000,109,11072754,12805,0,1745069423,12865.907786470001,162.9497329500009,53269.71682128001 2025-04-19,13:30:25.000,109,11072695,12725,0,1745069424,12865.847159680001,162.81579947999853,53269.64695008001 2025-04-19,13:30:26.000,109,11072751,12845,0,1745069425,12865.860632299991,162.64662035999936,53269.63996296 2025-04-19,13:30:27.000,109,11072748,12805,0,1745069426,12865.914522779996,162.5056377600049,53269.57707888001 2025-04-19,13:30:28.000,109,11072758,12605,0,1745069427,12865.510344179995,162.48449036999955,53269.5141948 2025-04-19,13:30:29.000,109,11072758,12685,0,1745069428,12865.133110819988,162.43514646000403,53269.40240088 2025-04-19,13:30:30.000,109,11072743,12605,0,1745069429,12864.984911999993,162.2941638600023,53269.34650392 2025-04-19,13:30:31.000,109,11072746,12645,0,1745069430,12864.917548899997,162.07564083000034,53269.199774400004 2025-04-19,13:30:32.000,109,11072694,12605,0,1745069431,12864.803031629992,162.12498474000313,53269.150864560004 2025-04-19,13:30:33.000,109,11072754,12765,0,1745069432,12864.843449489992,162.2448199499995,53269.16483880001 2025-04-19,13:30:34.000,109,11072766,12365,0,1745069433,12864.695250669996,162.49858862999827,53269.07400624001 2025-04-19,13:30:35.000,109,11072729,12885,0,1745069434,12864.40558934,162.66071861999808,53269.10894184 2025-04-19,13:30:36.000,109,11072744,12725,0,1745069435,12864.42579827,162.82989774000453,53269.10894184 2025-04-19,13:30:37.000,109,11072762,12965,0,1745069436,12864.54031553999,162.92153643000347,53269.199774400004 2025-04-19,13:30:38.000,109,11072726,12685,0,1745069437,12864.39885302999,162.97088033999898,53269.20676152 2025-04-19,13:30:39.000,109,11072677,12725,0,1745069438,12864.122664319999,162.85809426000196,53269.24868424 2025-04-19,13:30:40.000,109,11072710,12845,0,1745069439,12863.603968449992,162.52678515000298,53269.24868424 2025-04-19,13:30:41.000,109,11072752,12925,0,1745069440,12863.03811840999,162.1461321300012,53269.24169712001 2025-04-19,13:30:42.000,109,11072711,12805,0,1745069441,12862.627203499993,162.12498474000313,53269.23471 2025-04-19,13:30:43.000,109,11072746,12685,0,1745069442,12862.364487409992,162.16023038999992,53269.10894184 2025-04-19,13:30:44.000,109,11072731,12725,0,1745069443,12862.095035009996,162.13908300000185,53268.96919944 2025-04-19,13:30:45.000,109,11072737,12685,0,1745069444,12861.953572499995,162.09678821999842,53268.87836688001 2025-04-19,13:30:46.000,109,11072728,12765,0,1745069445,12861.751483199994,162.23777082000015,53268.78753432001 2025-04-19,13:30:47.000,109,11072737,12925,0,1745069446,12861.455085559988,162.2307216900008,53268.668753280006 2025-04-19,13:30:48.000,109,11072752,12965,0,1745069447,12861.313623050002,162.21662343000207,53268.56394648 2025-04-19,13:30:49.000,109,11072680,12885,0,1745069448,12861.030698030001,162.16727951999928,53268.43817832 2025-04-19,13:30:50.000,109,11072741,12645,0,1745069449,12860.572628949994,162.10383734999778,53268.40324272001 2025-04-19,13:30:51.000,109,11072681,12565,0,1745069450,12860.148241419993,162.0826899599997,53268.312410160004 2025-04-19,13:30:52.000,109,11072714,12685,0,1745069451,12859.831634850001,162.08973908999906,53268.23555184001 2025-04-19,13:30:53.000,109,11072711,12725,0,1745069452,12859.56218244999,162.1108864800044,53268.17266776 2025-04-19,13:30:54.000,109,11072716,12805,0,1745069453,12859.211894329994,162.0192477899982,53268.11677080001 2025-04-19,13:30:55.000,109,11072786,12765,0,1745069454,12859.083904439998,161.96285475000332,53268.05388672 2025-04-19,13:30:56.000,109,11072770,12725,0,1745069455,12859.036750269988,161.84301953999966,53268.02593824 2025-04-19,13:30:57.000,109,11072740,12765,0,1745069456,12859.110849679993,161.90646171000117,53267.99100264001 2025-04-19,13:30:58.000,109,11072748,12965,0,1745069457,12859.151267539994,162.2095743000027,53267.93510568 2025-04-19,13:30:59.000,109,11072754,12885,0,1745069458,12858.969387169993,162.5761290599985,53267.85126024001 2025-04-19,13:31:00.000,109,11072781,12645,0,1745069459,12858.753825250002,162.87219252000068,53267.68356936001 2025-04-19,13:31:01.000,109,11072757,13045,0,1745069460,12858.578681189996,163.06956816000456,53267.61369816001 2025-04-19,13:31:02.000,109,11072691,12805,0,1745069461,12858.376591889995,163.07661729000392,53267.48793000001 2025-04-19,13:31:03.000,109,11072682,13005,0,1745069462,12858.235129379995,162.9497329500009,53267.473955760004 2025-04-19,13:31:04.000,109,11072750,12765,0,1745069463,12858.26207461999,162.65366948999872,53267.34818760001 2025-04-19,13:31:05.000,109,11072752,12685,0,1745069464,12858.518054399996,162.3435077699978,53267.327226240006 2025-04-19,13:31:06.000,109,11072729,12845,0,1745069465,12858.612362740001,162.62547297000128,53267.27831640001 2025-04-19,13:31:07.000,109,11072672,12925,0,1745069466,12858.706671079992,163.1471085900048,53267.306264880004 2025-04-19,13:31:08.000,109,11072710,12565,0,1745069467,12858.747088939992,163.38677901000483,53267.23639368 2025-04-19,13:31:09.000,109,11072714,12605,0,1745069468,12858.706671079992,163.2810420599999,53267.22241944 2025-04-19,13:31:10.000,109,11072711,12765,0,1745069469,12858.619099049996,163.18940337000095,53267.18748384 2025-04-19,13:31:11.000,109,11072724,12405,0,1745069470,12858.437218679996,163.2598946700018,53267.208445200005 2025-04-19,13:31:12.000,109,11072712,13245,0,1745069471,12858.571944880001,163.17530511000223,53267.19447096 2025-04-19,13:31:13.000,109,11072716,12645,0,1745069472,12859.164740159998,162.7876029600011,53267.26434216 2025-04-19,13:31:14.000,109,11072717,12845,0,1745069473,12859.77100806,162.42104819999804,53267.313252 2025-04-19,13:31:15.000,109,11072767,12645,0,1745069474,12860.316649169989,162.15318126000057,53267.3831232 2025-04-19,13:31:16.000,109,11072745,13085,0,1745069475,12860.82860873,162.0474443100029,53267.473955760004 2025-04-19,13:31:17.000,109,11072758,12725,0,1745069476,12861.320359359997,161.87826519000373,53267.606711039996 2025-04-19,13:31:18.000,109,11072734,12685,0,1745069477,12861.79863736999,161.96285475000332,53267.7674148 2025-04-19,13:31:19.000,109,11072718,12805,0,1745069478,12862.10177131999,161.92760909999924,53267.9071572 2025-04-19,13:31:20.000,109,11072752,12885,0,1745069479,12862.14892549,161.87121606000437,53268.05388672 2025-04-19,13:31:21.000,109,11072676,13005,0,1745069480,12862.16913442,161.5399069499981,53268.12375792 2025-04-19,13:31:22.000,109,11072732,12685,0,1745069481,12862.155661799996,160.9971239400038,53268.20760336001 2025-04-19,13:31:23.000,109,11072784,12605,0,1745069482,12862.398168959997,160.39794789000007,53268.25651320001 2025-04-19,13:31:24.000,109,11072757,12845,0,1745069483,12862.694566599988,159.96090183000342,53268.34035864 2025-04-19,13:31:25.000,109,11072739,12765,0,1745069484,12862.876446969989,159.64369098000316,53268.31939728 2025-04-19,13:31:26.000,109,11072763,12685,0,1745069485,12862.869710659994,159.3617257799997,53268.333371520006 2025-04-19,13:31:27.000,109,11072747,12605,0,1745069486,12862.93707375999,159.129104489999,53268.28446168001 2025-04-19,13:31:28.000,109,11072722,12925,0,1745069487,12863.03811840999,159.48156099000335,53268.32638440001 2025-04-19,13:31:29.000,109,11072724,12725,0,1745069488,12863.01790947999,159.8833614000032,53268.28446168001 2025-04-19,13:31:30.000,109,11072717,12725,0,1745069489,12862.990964239994,159.93975443999807,53268.2914488 2025-04-19,13:31:31.000,109,11072708,12645,0,1745069490,12862.862974349999,160.00319660999958,53268.312410160004 2025-04-19,13:31:32.000,109,11072725,12645,0,1745069491,12862.620467189998,159.89041053000255,53268.36132 2025-04-19,13:31:33.000,109,11072720,12445,0,1745069492,12862.452059440002,159.81287010000233,53268.42420408001 2025-04-19,13:31:34.000,109,11072709,12805,0,1745069493,12862.155661799996,159.86926314000448,53268.50804952 2025-04-19,13:31:35.000,109,11072698,12605,0,1745069494,12861.86600047,159.72828054000274,53268.48708816 2025-04-19,13:31:36.000,109,11072729,12725,0,1745069495,12861.91989094999,159.23484144000395,53268.59189496001 2025-04-19,13:31:37.000,109,11072704,12725,0,1745069496,12862.06135345999,158.51583018000383,53268.598882080005 2025-04-19,13:31:38.000,109,11072714,12765,0,1745069497,12862.00746298,157.59944327999983,53268.612856319996 2025-04-19,13:31:39.000,109,11072706,12885,0,1745069498,12861.80537368,156.88748114999908,53268.52202376001 2025-04-19,13:31:40.000,109,11072737,12805,0,1745069499,12861.387722459993,156.67600725000375,53268.480101040004 2025-04-19,13:31:41.000,109,11072669,12765,0,1745069500,12860.895971829996,156.408140309999,53268.31939728 2025-04-19,13:31:42.000,109,11072703,12605,0,1745069501,12860.397484889989,155.9992907699998,53268.24952608 2025-04-19,13:31:43.000,109,11072744,12805,0,1745069502,12859.838371159996,155.505851670001,53268.13074504 2025-04-19,13:31:44.000,109,11072725,12805,0,1745069503,12859.50155565999,155.0758547400037,53267.977028400004 2025-04-19,13:31:45.000,109,11072706,12965,0,1745069504,12859.218630639989,154.79388954000024,53267.87222160001 2025-04-19,13:31:46.000,109,11072729,12325,0,1745069505,12858.996332410003,154.47667868999997,53267.73247920001 2025-04-19,13:31:47.000,109,11072712,13045,0,1745069506,12858.841397279997,154.2088117500025,53267.63465952001 2025-04-19,13:31:48.000,109,11072685,13005,0,1745069507,12858.726880009992,154.36389261000295,53267.5228656 2025-04-19,13:31:49.000,109,11072713,12685,0,1745069508,12858.672989530001,154.6176612900017,53267.41107168 2025-04-19,13:31:50.000,109,11072705,12765,0,1745069509,12858.666253219992,154.87142997000046,53267.41805880001 2025-04-19,13:31:51.000,109,11072710,12965,0,1745069510,12858.585417499991,155.3225742900031,53267.27831640001 2025-04-19,13:31:52.000,109,11072696,12805,0,1745069511,12858.524790709991,155.64683427000273,53267.29927776001 2025-04-19,13:31:53.000,109,11072730,12605,0,1745069512,12858.32270140999,155.5692938400025,53267.29927776001 2025-04-19,13:31:54.000,109,11072713,12725,0,1745069513,12858.093666869994,155.20273907999945,53267.35517472 2025-04-19,13:31:55.000,109,11072744,12445,0,1745069514,12857.763587679998,155.0617564799977,53267.43203304 2025-04-19,13:31:56.000,109,11072746,12445,0,1745069515,12857.433508490001,155.00536344000284,53267.46696864001 2025-04-19,13:31:57.000,109,11072751,13005,0,1745069516,12857.06974775,155.0758547400037,53267.51587848001 2025-04-19,13:31:58.000,109,11072695,12965,0,1745069517,12856.786822729999,155.1956899500001,53267.50889136 2025-04-19,13:31:59.000,109,11072688,12685,0,1745069518,12856.429798299992,155.73847296000167,53267.53683984001 2025-04-19,13:32:00.000,109,11072720,12605,0,1745069519,12856.261390549997,155.92879946999892,53267.65562088001 2025-04-19,13:32:01.000,109,11072723,12605,0,1745069520,12856.241181619996,155.82306252000126,53267.662608000006 2025-04-19,13:32:02.000,109,11072660,12485,0,1745069521,12856.214236380001,155.66093253000145,53267.68356936001 2025-04-19,13:32:03.000,109,11072726,12925,0,1745069522,12856.146873279991,155.61863774999802,53267.64863376 2025-04-19,13:32:04.000,109,11072700,12525,0,1745069523,12855.90436611999,155.6679816600008,53267.57177544 2025-04-19,13:32:05.000,109,11072679,12725,0,1745069524,12855.84373932999,155.9147012100002,53267.53683984001 2025-04-19,13:32:06.000,109,11072688,13245,0,1745069525,12855.8908935,156.35174727000413,53267.50889136 2025-04-19,13:32:07.000,109,11072723,12965,0,1745069526,12856.167082209991,156.7183020299999,53267.48094288 2025-04-19,13:32:08.000,109,11072680,12445,0,1745069527,12856.268126859992,156.78879333000077,53267.41107168 2025-04-19,13:32:09.000,109,11072695,13005,0,1745069528,12856.140136969996,156.95797244999994,53267.36914896001 2025-04-19,13:32:10.000,109,11072722,12925,0,1745069529,12855.897629809995,157.0778076600036,53267.34818760001 2025-04-19,13:32:11.000,109,11072690,12605,0,1745069530,12855.86394825999,157.0284637500008,53267.29927776001 2025-04-19,13:32:12.000,109,11072716,12725,0,1745069531,12855.72922206,156.72535115999926,53267.327226240006 2025-04-19,13:32:13.000,109,11072732,12965,0,1745069532,12855.614704789994,156.56322116999945,53267.33421336 2025-04-19,13:32:14.000,109,11072673,12845,0,1745069533,12855.560814309989,156.42223856999772,53267.376136080005 2025-04-19,13:32:15.000,109,11072713,12885,0,1745069534,12855.493451209994,156.40109117999964,53267.36216184 2025-04-19,13:32:16.000,109,11072657,12645,0,1745069535,12855.459769659989,156.49272986999858,53267.29229064 2025-04-19,13:32:17.000,109,11072731,13005,0,1745069536,12855.695540509994,156.5209263900033,53267.36914896001 2025-04-19,13:32:18.000,109,11072684,12445,0,1745069537,12856.018883389996,156.5561720400001,53267.39011032 2025-04-19,13:32:19.000,109,11072668,12805,0,1745069538,12856.234445310001,156.89453027999843,53267.40408456 2025-04-19,13:32:20.000,109,11072701,13005,0,1745069539,12856.281599479997,157.10600418000104,53267.44600728001 2025-04-19,13:32:21.000,109,11072665,12685,0,1745069540,12856.402853059997,157.43026416000066,53267.5578012 2025-04-19,13:32:22.000,109,11072699,13045,0,1745069541,12856.456743540002,157.66288545000134,53267.58574968001 2025-04-19,13:32:23.000,109,11072696,13085,0,1745069542,12856.672305459993,157.5853450200011,53267.66959512 2025-04-19,13:32:24.000,109,11072722,12285,0,1745069543,12857.116901919995,157.33157634000236,53267.68356936001 2025-04-19,13:32:25.000,109,11072696,12685,0,1745069544,12857.898313879989,157.06370940000488,53267.78138904001 2025-04-19,13:32:26.000,109,11072686,12365,0,1745069545,12858.53152702,156.9650215799993,53267.87222160001 2025-04-19,13:32:27.000,109,11072731,12525,0,1745069546,12859.063695509998,156.88043201999972,53267.96305416 2025-04-19,13:32:28.000,109,11072715,12885,0,1745069547,12859.38030207999,157.0778076600036,53267.997989760006 2025-04-19,13:32:29.000,109,11072762,12645,0,1745069548,12859.676699719996,157.3879693800045,53268.06786096001 2025-04-19,13:32:30.000,109,11072704,12685,0,1745069549,12860.040460459997,157.43731329000002,53268.03991248001 2025-04-19,13:32:31.000,109,11072711,13045,0,1745069550,12860.323385479998,157.66288545000134,53268.13773216001 2025-04-19,13:32:32.000,109,11072711,12605,0,1745069551,12860.195395590003,157.7333767500022,53268.17965488 2025-04-19,13:32:33.000,109,11072764,12965,0,1745069552,12859.946152119992,157.68403283999942,53268.30542304001 2025-04-19,13:32:34.000,109,11072665,12645,0,1745069553,12859.892261640001,157.40911677000258,53268.23555184001 2025-04-19,13:32:35.000,109,11072662,12805,0,1745069554,12859.946152119992,156.98616897000466,53268.27048744 2025-04-19,13:32:36.000,109,11072731,12525,0,1745069555,12860.161714039998,156.77469507000205,53268.24952608 2025-04-19,13:32:37.000,109,11072687,12845,0,1745069556,12860.309912859993,157.09190592000232,53268.263500320005 2025-04-19,13:32:38.000,109,11072743,12765,0,1745069557,12860.350330719994,157.18354461000126,53268.263500320005 2025-04-19,13:32:39.000,109,11072718,12685,0,1745069558,12860.148241419993,157.15534809000383,53268.27048744 2025-04-19,13:32:40.000,109,11072681,12845,0,1745069559,12859.986569979992,156.85928463000164,53268.20061624 2025-04-19,13:32:41.000,109,11072730,12645,0,1745069560,12860.107823559993,156.49977899999794,53268.12375792 2025-04-19,13:32:42.000,109,11072717,12685,0,1745069561,12860.316649169989,156.26715771000454,53268.12375792 2025-04-19,13:32:43.000,109,11072714,13085,0,1745069562,12860.693882529995,155.9147012100002,53268.11677080001 2025-04-19,13:32:44.000,109,11072708,12605,0,1745069563,12861.205842089992,155.67503079000016,53268.08882232001 2025-04-19,13:32:45.000,109,11072672,12765,0,1745069564,12861.657174859989,155.74552209000103,53268.011964 2025-04-19,13:32:46.000,109,11072728,12605,0,1745069565,12861.892945709995,155.89355382000213,53268.02593824 2025-04-19,13:32:47.000,109,11072717,12765,0,1745069566,12861.913154639995,156.03453642000386,53267.98401552 2025-04-19,13:32:48.000,109,11072719,12645,0,1745069567,12861.812109989994,155.90060295000148,53267.92113144001 2025-04-19,13:32:49.000,109,11072695,12765,0,1745069568,12861.933363569995,155.90765208000084,53267.91414432 2025-04-19,13:32:50.000,109,11072723,12685,0,1745069569,12862.115243939996,156.28125597000326,53267.942092799996 2025-04-19,13:32:51.000,109,11072748,12725,0,1745069570,12862.243233829991,156.33764900999813,53267.942092799996 2025-04-19,13:32:52.000,109,11072746,12685,0,1745069571,12862.337542169997,156.33059987999877,53267.98401552 2025-04-19,13:32:53.000,109,11072736,12725,0,1745069572,12862.351014790001,156.26715771000454,53268.046899600005 2025-04-19,13:32:54.000,109,11072747,12685,0,1745069573,12862.297124309996,156.23191206000047,53268.11677080001 2025-04-19,13:32:55.000,109,11072763,12725,0,1745069574,12862.418377889997,156.19666641000367,53268.109783679996 2025-04-19,13:32:56.000,109,11072715,12765,0,1745069575,12862.721511839998,156.23896118999983,53268.165680640006 2025-04-19,13:32:57.000,109,11072738,12405,0,1745069576,12863.38840653,156.0627329400013,53268.263500320005 2025-04-19,13:32:58.000,109,11072738,12765,0,1745069577,12864.15634586999,156.1614207599996,53268.32638440001 2025-04-19,13:32:59.000,109,11072709,12725,0,1745069578,12864.728932220001,156.33059987999877,53268.45215256001 2025-04-19,13:33:00.000,109,11072714,12645,0,1745069579,12865.045538789993,156.46453335000115,53268.52901088 2025-04-19,13:33:01.000,109,11072714,12725,0,1745069580,12865.173528679989,156.73240028999862,53268.58490784 2025-04-19,13:33:02.000,109,11072757,12885,0,1745069581,12865.133110819988,156.9015794099978,53268.69670176 2025-04-19,13:33:03.000,109,11072726,12805,0,1745069582,12865.166792369993,157.00026723000337,53268.717663120005 2025-04-19,13:33:04.000,109,11072657,12965,0,1745069583,12865.207210229994,156.8310881100042,53268.815482800004 2025-04-19,13:33:05.000,109,11072732,12685,0,1745069584,12865.348672739994,156.41518943999836,53268.89932824 2025-04-19,13:33:06.000,109,11072769,12845,0,1745069585,12865.71916978999,155.99224164000043,53268.96919944 2025-04-19,13:33:07.000,109,11072752,12805,0,1745069586,12866.055985289997,155.7525712200004,53269.08798048 2025-04-19,13:33:08.000,109,11072801,12805,0,1745069587,12866.177238869997,155.5199499299997,53269.19278728001 2025-04-19,13:33:09.000,109,11072751,13085,0,1745069588,12866.123348389992,155.44240949999948,53269.31156832001 2025-04-19,13:33:10.000,109,11072721,12605,0,1745069589,12865.954940639996,155.5692938400025,53269.388426640005 2025-04-19,13:33:11.000,109,11072728,12845,0,1745069590,12865.800005509991,155.67503079000016,53269.507207680006 2025-04-19,13:33:12.000,109,11072778,12605,0,1745069591,12865.5238168,155.8160133900019,53269.59804024001 2025-04-19,13:33:13.000,109,11072753,12765,0,1745069592,12865.389090599994,155.94289772999764,53269.66791144001 2025-04-19,13:33:14.000,109,11072742,12805,0,1745069593,12865.341936429999,155.89355382000213,53269.78669248 2025-04-19,13:33:15.000,109,11072726,12725,0,1745069594,12865.187001299993,155.92175033999956,53269.870537920004 2025-04-19,13:33:16.000,109,11072765,12925,0,1745069595,12865.092692959988,156.09092945999873,53269.97534472 2025-04-19,13:33:17.000,109,11072756,12805,0,1745069596,12864.971439380002,156.08388032999937,53270.108100000005 2025-04-19,13:33:18.000,109,11072717,12685,0,1745069597,12864.910812590002,156.19666641000367,53270.11508712 2025-04-19,13:33:19.000,109,11072756,12805,0,1745069598,12864.931021520002,156.57731942999817,53270.18495832 2025-04-19,13:33:20.000,109,11072735,12765,0,1745069599,12864.951230450002,156.59846682000352,53270.28976512 2025-04-19,13:33:21.000,109,11072748,12805,0,1745069600,12865.112901889988,156.59846682000352,53270.373610560004 2025-04-19,13:33:22.000,109,11072758,12685,0,1745069601,12865.234155469989,156.63371247000032,53270.38758480001 2025-04-19,13:33:23.000,109,11072766,12645,0,1745069602,12865.274573329989,156.72535115999926,53270.47143024 2025-04-19,13:33:24.000,109,11072718,12645,0,1745069603,12865.261100709999,156.94387419000122,53270.56924992 2025-04-19,13:33:25.000,109,11072757,12685,0,1745069604,12865.166792369993,157.1271515699991,53270.67405672001 2025-04-19,13:33:26.000,109,11072738,12605,0,1745069605,12864.877131039997,157.20469199999934,53270.79283776 2025-04-19,13:33:27.000,109,11072739,12525,0,1745069606,12864.580733399991,156.99321810000401,53270.85572184 2025-04-19,13:33:28.000,109,11072742,12645,0,1745069607,12864.371907789995,156.7183020299999,53271.00943848001 2025-04-19,13:33:29.000,109,11072728,12725,0,1745069608,12864.37864409999,156.64076159999968,53271.184116480006 2025-04-19,13:33:30.000,109,11072714,12645,0,1745069609,12864.32475362,156.4715824800005,53271.32385888001 2025-04-19,13:33:31.000,109,11072726,12685,0,1745069610,12864.250654209995,156.37994379000156,53271.44263992001 2025-04-19,13:33:32.000,109,11072758,12645,0,1745069611,12864.035092289989,156.07683120000002,53271.55443384 2025-04-19,13:33:33.000,109,11072717,12885,0,1745069612,12863.907102399993,155.61158861999866,53271.65225352 2025-04-19,13:33:34.000,109,11072759,12605,0,1745069613,12863.819530369998,155.04060908999963,53271.72911184001 2025-04-19,13:33:35.000,109,11072776,12645,0,1745069614,12863.927311329993,154.65995606999786,53271.8898156 2025-04-19,13:33:36.000,109,11072790,12685,0,1745069615,12864.129400629994,154.43438391000382,53272.001609520004 2025-04-19,13:33:37.000,109,11072769,12685,0,1745069616,12864.48642506,154.0114361099986,53272.14135192001 2025-04-19,13:33:38.000,109,11072762,12885,0,1745069617,12864.728932220001,153.87045351000415,53272.26712008 2025-04-19,13:33:39.000,109,11072735,12765,0,1745069618,12864.964703069993,154.17356609999842,53272.357952640006 2025-04-19,13:33:40.000,109,11072749,12965,0,1745069619,12865.099429269998,154.52602260000276,53272.49769504001 2025-04-19,13:33:41.000,109,11072707,12805,0,1745069620,12865.160056059998,154.6670052000045,53272.63743744 2025-04-19,13:33:42.000,109,11072696,12485,0,1745069621,12865.180264989998,154.79388954000024,53272.672373040004 2025-04-19,13:33:43.000,109,11072773,12805,0,1745069622,12864.951230450002,154.8150369299983,53272.84705104 2025-04-19,13:33:44.000,109,11072720,12605,0,1745069623,12864.843449489992,154.84323345000303,53273.007754800004 2025-04-19,13:33:45.000,109,11072749,12525,0,1745069624,12864.924285209992,154.75864389000344,53273.1824328 2025-04-19,13:33:46.000,109,11072718,12445,0,1745069625,12865.112901889988,154.75159476000408,53273.252304 2025-04-19,13:33:47.000,109,11072767,12805,0,1745069626,12865.348672739994,154.92077388000325,53273.38505928001 2025-04-19,13:33:48.000,109,11072712,12685,0,1745069627,12865.570970969995,155.01946170000156,53273.50384032001 2025-04-19,13:33:49.000,109,11072746,12965,0,1745069628,12865.59791620999,155.047658219999,53273.60166000001 2025-04-19,13:33:50.000,109,11072753,12805,0,1745069629,12865.40256322,155.21683733999816,53273.68550544 2025-04-19,13:33:51.000,109,11072738,12525,0,1745069630,12865.200473919998,155.44945862999884,53273.74140240001 2025-04-19,13:33:52.000,109,11072749,12645,0,1745069631,12865.160056059998,155.67503079000016,53273.79031224001 2025-04-19,13:33:53.000,109,11072733,13125,0,1745069632,12865.40256322,155.7525712200004,53273.80428648 2025-04-19,13:33:54.000,109,11072733,12965,0,1745069633,12865.7259061,155.9781433800017,53273.94402888 2025-04-19,13:33:55.000,109,11072713,12965,0,1745069634,12865.74611503,156.2742068400039,53273.964990240005 2025-04-19,13:33:56.000,109,11072702,12845,0,1745069635,12865.69896085999,156.5702702999988,53274.04184856 2025-04-19,13:33:57.000,109,11072766,12925,0,1745069636,12865.61812513999,156.56322116999945,53274.04883568 2025-04-19,13:33:58.000,109,11072746,12605,0,1745069637,12865.469926319995,156.31650162000005,53274.14665536 2025-04-19,13:33:59.000,109,11072738,12525,0,1745069638,12865.59791620999,156.09092945999873,53274.230500800004 2025-04-19,13:34:00.000,109,11072658,12805,0,1745069639,12865.847159680001,155.88650469000277,53274.25844928 2025-04-19,13:34:01.000,109,11072697,12805,0,1745069640,12866.035776359997,155.75962034999975,53274.3353076 2025-04-19,13:34:02.000,109,11072716,12845,0,1745069641,12866.183975179993,155.51290080000035,53274.41216592001 2025-04-19,13:34:03.000,109,11072703,12965,0,1745069642,12866.291756139988,155.33667255000182,53274.45408864 2025-04-19,13:34:04.000,109,11072697,12965,0,1745069643,12866.540999609999,155.06880561000435,53274.62177952 2025-04-19,13:34:05.000,109,11072719,12645,0,1745069644,12866.709407359995,154.8009386699996,53274.649728 2025-04-19,13:34:06.000,109,11072740,12405,0,1745069645,12866.911496659995,154.51192434000404,53274.74056056 2025-04-19,13:34:07.000,109,11072709,12805,0,1745069646,12867.012541309996,154.258155659998,53274.79645752001 2025-04-19,13:34:08.000,109,11072730,12685,0,1745069647,12866.951914519996,153.97619046000182,53274.89427720001 2025-04-19,13:34:09.000,109,11072703,12765,0,1745069648,12866.87781510999,153.94799394000438,53274.99209688001 2025-04-19,13:34:10.000,109,11072773,12565,0,1745069649,12866.95865082999,154.08897653999884,53275.06196808001 2025-04-19,13:34:11.000,109,11072717,12525,0,1745069650,12866.992332379996,154.11717306000355,53275.12485216 2025-04-19,13:34:12.000,109,11072729,12845,0,1745069651,12867.100113339991,153.96914133000246,53275.15280064 2025-04-19,13:34:13.000,109,11072708,13045,0,1745069652,12867.167476440001,153.77176568999857,53275.2436332 2025-04-19,13:34:14.000,109,11072745,12685,0,1745069653,12867.403247289993,153.84225698999944,53275.28555592 2025-04-19,13:34:15.000,109,11072691,12725,0,1745069654,12867.504291939993,153.85635524999816,53275.29953016001 2025-04-19,13:34:16.000,109,11072714,12685,0,1745069655,12867.517764559998,153.77881481999793,53275.44625968001 2025-04-19,13:34:17.000,109,11072717,12965,0,1745069656,12867.443665149993,153.80701134000265,53275.49516952001 2025-04-19,13:34:18.000,109,11072697,13045,0,1745069657,12867.564918729993,153.69422525999835,53275.54407936001 2025-04-19,13:34:19.000,109,11072699,12805,0,1745069658,12867.928679469995,153.3417687600013,53275.592989200006 2025-04-19,13:34:20.000,109,11072704,13165,0,1745069659,12868.231813419996,153.02455791000102,53275.697796 2025-04-19,13:34:21.000,109,11072738,12685,0,1745069660,12868.447375340002,152.77078923000226,53275.75369296001 2025-04-19,13:34:22.000,109,11072712,12965,0,1745069661,12868.777454529998,152.60865924000245,53275.8375384 2025-04-19,13:34:23.000,109,11072749,12565,0,1745069662,12869.127742649995,152.43948012000328,53275.90042248001 2025-04-19,13:34:24.000,109,11072749,12805,0,1745069663,12869.437612909991,152.31259578000027,53275.99125504 2025-04-19,13:34:25.000,109,11072680,12765,0,1745069664,12869.632965899997,152.41833272999793,53276.04715200001 2025-04-19,13:34:26.000,109,11072719,12685,0,1745069665,12869.686856380002,152.67210141000396,53276.06811336001 2025-04-19,13:34:27.000,109,11072750,12605,0,1745069666,12869.855264129998,152.7989857499997,53276.13798456001 2025-04-19,13:34:28.000,109,11072728,12725,0,1745069667,12869.868736750002,152.8483296600025,53276.15894592 2025-04-19,13:34:29.000,109,11072707,12805,0,1745069668,12869.848527820002,152.7496418400042,53276.20785576001 2025-04-19,13:34:30.000,109,11072699,12925,0,1745069669,12869.848527820002,152.59456098000373,53276.22183 2025-04-19,13:34:31.000,109,11072718,12885,0,1745069670,12869.882209369993,152.2703010000041,53276.33362392001 2025-04-19,13:34:32.000,109,11072683,12845,0,1745069671,12869.989990329988,151.88964798000234,53276.361572400005 2025-04-19,13:34:33.000,109,11072717,12725,0,1745069672,12870.064089739994,151.61473190999823,53276.44541784 2025-04-19,13:34:34.000,109,11072716,12765,0,1745069673,12870.286387969994,151.45965104999777,53276.54323752001 2025-04-19,13:34:35.000,109,11072722,12765,0,1745069674,12870.51542250999,151.2411280200031,53276.599134480006 2025-04-19,13:34:36.000,109,11072706,12525,0,1745069675,12870.730984429996,151.18473498000094,53276.68297992 2025-04-19,13:34:37.000,109,11072712,12765,0,1745069676,12870.845501700001,151.32571758000267,53276.89958064 2025-04-19,13:34:38.000,109,11072736,12885,0,1745069677,12870.926337420002,151.44555278999906,53276.920542 2025-04-19,13:34:39.000,109,11072703,12565,0,1745069678,12870.724248120001,151.31866845000332,53276.99740032 2025-04-19,13:34:40.000,109,11072707,12805,0,1745069679,12870.697302879991,151.24817715000245,53277.01137456 2025-04-19,13:34:41.000,109,11072676,13045,0,1745069680,12870.778138599992,151.18473498000094,53277.03932304 2025-04-19,13:34:42.000,109,11072739,12525,0,1745069681,12870.845501700001,151.20588236999902,53277.1650912 2025-04-19,13:34:43.000,109,11072719,12685,0,1745069682,12871.013909449997,151.06489977000456,53277.24194952001 2025-04-19,13:34:44.000,109,11072743,12565,0,1745069683,12871.067799930002,150.83227848000388,53277.3747048 2025-04-19,13:34:45.000,109,11072705,13005,0,1745069684,12871.081272549993,150.69129588000214,53277.47252448 2025-04-19,13:34:46.000,109,11072721,12885,0,1745069685,12871.135163029998,150.70539414000086,53277.59130552 2025-04-19,13:34:47.000,109,11072683,12765,0,1745069686,12871.148635649988,150.58555893000448,53277.61226688 2025-04-19,13:34:48.000,109,11072754,12525,0,1745069687,12871.249680299989,150.23310243000014,53277.73803504 2025-04-19,13:34:49.000,109,11072721,12965,0,1745069688,12871.256416609998,149.9440881000046,53277.84284184001 2025-04-19,13:34:50.000,109,11072719,12565,0,1745069689,12871.054327309997,149.85244940999837,53277.919700160004 2025-04-19,13:34:51.000,109,11072708,12885,0,1745069690,12870.879183249992,149.7960563700035,53277.96162288001 2025-04-19,13:34:52.000,109,11072739,12725,0,1745069691,12870.798347529992,149.62687725000433,53278.087391040004 2025-04-19,13:34:53.000,109,11072768,12965,0,1745069692,12870.636676089991,149.26737162000063,53278.16424936 2025-04-19,13:34:54.000,109,11072676,12845,0,1745069693,12870.48174096,148.96425902999908,53278.26905616001 2025-04-19,13:34:55.000,109,11072674,12685,0,1745069694,12870.549104059995,148.87262034000014,53278.373862960005 2025-04-19,13:34:56.000,109,11072678,12685,0,1745069695,12870.737720739991,148.68934296000225,53278.47866976 2025-04-19,13:34:57.000,109,11072691,12645,0,1745069696,12870.885919560002,148.41442688999814,53278.60443792001 2025-04-19,13:34:58.000,109,11072746,12725,0,1745069697,12871.067799930002,148.19590386000345,53278.723218959996 2025-04-19,13:34:59.000,109,11072726,12965,0,1745069698,12871.067799930002,148.14655995000066,53278.8070644 2025-04-19,13:35:00.000,109,11072706,12805,0,1745069699,12871.162108269993,148.29459168000176,53278.90488408 2025-04-19,13:35:01.000,109,11072731,12645,0,1745069700,12871.242943989993,148.37213211000198,53279.00270376 2025-04-19,13:35:02.000,109,11072701,12925,0,1745069701,12871.317043399999,148.4355742800035,53279.07257496 2025-04-19,13:35:03.000,109,11072696,12885,0,1745069702,12871.337252329999,148.5836060100046,53279.191356 2025-04-19,13:35:04.000,109,11072720,12845,0,1745069703,12871.343988639994,148.6963920900016,53279.27520144001 2025-04-19,13:35:05.000,109,11072713,12605,0,1745069704,12871.384406499994,148.50606558000436,53279.32411128001 2025-04-19,13:35:06.000,109,11072713,12925,0,1745069705,12871.626913659995,148.37213211000198,53279.380008240005 2025-04-19,13:35:07.000,109,11072674,12805,0,1745069706,12871.869420819996,148.21705125000153,53279.44289232001 2025-04-19,13:35:08.000,109,11072758,12645,0,1745069707,12872.058037499992,147.9914790900002,53279.54071200001 2025-04-19,13:35:09.000,109,11072700,12805,0,1745069708,12872.415061929998,147.62492433000443,53279.65250592 2025-04-19,13:35:10.000,109,11072694,12845,0,1745069709,12872.85292207999,147.45574520999799,53279.73635136001 2025-04-19,13:35:11.000,109,11072700,12445,0,1745069710,12873.149319719996,147.44869607999863,53279.87609376001 2025-04-19,13:35:12.000,109,11072717,12725,0,1745069711,12873.432244739997,147.3359100000016,53280.01583616 2025-04-19,13:35:13.000,109,11072703,12525,0,1745069712,12873.587179869988,147.16673088000243,53280.12763008 2025-04-19,13:35:14.000,109,11072708,12765,0,1745069713,12873.782532859994,146.94820785000047,53280.25339824 2025-04-19,13:35:15.000,109,11072707,12965,0,1745069714,12874.045248949995,146.70148830000107,53280.35121792 2025-04-19,13:35:16.000,109,11072726,12645,0,1745069715,12874.422482310001,146.76493047000258,53280.553844400005 2025-04-19,13:35:17.000,109,11072712,12565,0,1745069716,12874.867078769988,146.83542177000345,53280.721535280005 2025-04-19,13:35:18.000,109,11072706,12605,0,1745069717,12875.23757582,146.9270604600024,53280.86127768001 2025-04-19,13:35:19.000,109,11072710,12605,0,1745069718,12875.621545490001,147.124436099999,53281.08486552 2025-04-19,13:35:20.000,109,11072724,12685,0,1745069719,12876.079614569993,147.11738696999964,53281.21762080001 2025-04-19,13:35:21.000,109,11072734,12605,0,1745069720,12876.32885803999,146.83542177000345,53281.36435032001 2025-04-19,13:35:22.000,109,11072757,12965,0,1745069721,12876.443375309995,146.49706352999783,53281.57396392 2025-04-19,13:35:23.000,109,11072732,12965,0,1745069722,12876.49052947999,146.35608093000337,53281.79056464001 2025-04-19,13:35:24.000,109,11072676,12565,0,1745069723,12876.55789258,146.39132658000017,53282.00017824 2025-04-19,13:35:25.000,109,11072703,12725,0,1745069724,12876.773454499991,146.222147460001,53282.111972160004 2025-04-19,13:35:26.000,109,11072709,12925,0,1745069725,12877.036170589992,145.98952617000032,53282.41241832 2025-04-19,13:35:27.000,109,11072722,13005,0,1745069726,12877.238259889993,145.82034705000115,53282.53818648001 2025-04-19,13:35:28.000,109,11072695,12765,0,1745069727,12877.366249779989,145.5806766300011,53282.75478720001 2025-04-19,13:35:29.000,109,11072741,12445,0,1745069728,12877.453821809999,145.3339570800017,53282.93645232 2025-04-19,13:35:30.000,109,11072714,12805,0,1745069729,12877.64917479999,145.2070727399987,53283.08318184 2025-04-19,13:35:31.000,109,11072698,12965,0,1745069730,12877.70980158999,145.2211710000047,53283.26484696 2025-04-19,13:35:32.000,109,11072687,12605,0,1745069731,12877.763692069995,145.34805534000043,53283.43253784 2025-04-19,13:35:33.000,109,11072719,12925,0,1745069732,12877.884945649996,145.3833009900045,53283.59324160001 2025-04-19,13:35:34.000,109,11072732,12845,0,1745069733,12877.97925399,145.43969402999937,53283.77490672 2025-04-19,13:35:35.000,109,11072729,12645,0,1745069734,12878.006199229996,145.4185466400013,53283.96355896 2025-04-19,13:35:36.000,109,11072754,12685,0,1745069735,12877.999462920001,145.27756403999956,53284.11727560001 2025-04-19,13:35:37.000,109,11072698,12605,0,1745069736,12878.066826019996,145.03789361999952,53284.27797936 2025-04-19,13:35:38.000,109,11072664,12765,0,1745069737,12878.174606979992,144.72773189999862,53284.50156720001 2025-04-19,13:35:39.000,109,11072741,12805,0,1745069738,12878.268915319997,144.4175701799977,53284.61336112 2025-04-19,13:35:40.000,109,11072702,12925,0,1745069739,12878.491213549998,144.33298061999812,53284.77406488 2025-04-19,13:35:41.000,109,11072720,13045,0,1745069740,12878.612467129999,144.35412801000348,53284.90682016001 2025-04-19,13:35:42.000,109,11072678,12925,0,1745069741,12878.80782011999,144.37527540000156,53285.08848528 2025-04-19,13:35:43.000,109,11072728,12925,0,1745069742,12879.00990941999,144.49511060999794,53285.19329208001 2025-04-19,13:35:44.000,109,11072690,12805,0,1745069743,12879.292834439992,144.79117407000012,53285.416879920005 2025-04-19,13:35:45.000,109,11072749,12605,0,1745069744,12879.548814219997,145.21412186999805,53285.50072536 2025-04-19,13:35:46.000,109,11072737,12605,0,1745069745,12879.717221969993,145.4819888100028,53285.6893776 2025-04-19,13:35:47.000,109,11072699,12605,0,1745069746,12879.818266619994,145.319858820003,53285.82213288001 2025-04-19,13:35:48.000,109,11072691,12685,0,1745069747,12879.872157099999,144.83346885000356,53285.96187528001 2025-04-19,13:35:49.000,109,11072709,12645,0,1745069748,12879.825002929989,144.5656019099988,53286.12956616001 2025-04-19,13:35:50.000,109,11072793,12685,0,1745069749,12879.757639829993,144.4669140900005,53286.2832828 2025-04-19,13:35:51.000,109,11072720,12645,0,1745069750,12879.750903519998,144.37527540000156,53286.423025200005 2025-04-19,13:35:52.000,109,11072761,12845,0,1745069751,12879.851948169999,144.39642278999963,53286.63263880001 2025-04-19,13:35:53.000,109,11072724,12565,0,1745069752,12879.92604757999,144.60789669000224,53286.6675744 2025-04-19,13:35:54.000,109,11072755,12525,0,1745069753,12880.01361961,144.8757636299997,53286.82827816001 2025-04-19,13:35:55.000,109,11072694,13045,0,1745069754,12880.08771901999,144.84756711000227,53286.975007680005 2025-04-19,13:35:56.000,109,11072717,12885,0,1745069755,12880.080982709995,144.93920580000122,53287.142698560005 2025-04-19,13:35:57.000,109,11072722,12965,0,1745069756,12880.02709222999,144.88281275999907,53287.28244096001 2025-04-19,13:35:58.000,109,11072713,12645,0,1745069757,12879.878893409994,144.79117407000012,53287.39423488 2025-04-19,13:35:59.000,109,11072741,12805,0,1745069758,12879.831739239999,144.50920887000393,53287.51301592 2025-04-19,13:36:00.000,109,11072751,12885,0,1745069759,12879.818266619994,144.14970324000024,53287.68769392001 2025-04-19,13:36:01.000,109,11072744,12685,0,1745069760,12879.851948169999,143.94527847000427,53287.8204492 2025-04-19,13:36:02.000,109,11072749,12685,0,1745069761,12880.01361961,144.10740846000408,53287.99512720001 2025-04-19,13:36:03.000,109,11072755,12605,0,1745069762,12880.17529105,144.23429279999982,53288.09294688001 2025-04-19,13:36:04.000,109,11072738,12965,0,1745069763,12880.350435109991,144.24839105999854,53288.25365064 2025-04-19,13:36:05.000,109,11072716,13005,0,1745069764,12880.512106549992,144.29068584000197,53288.35147032 2025-04-19,13:36:06.000,109,11072702,12845,0,1745069765,12880.667041679997,144.403471919999,53288.47025136 2025-04-19,13:36:07.000,109,11072758,12645,0,1745069766,12880.788295259998,144.3682262700022,53288.60999376 2025-04-19,13:36:08.000,109,11072722,13085,0,1745069767,12880.828713119998,144.36117714000284,53288.770697520005 2025-04-19,13:36:09.000,109,11072733,12445,0,1745069768,12880.976911939993,144.3047841000007,53288.88249144001 2025-04-19,13:36:10.000,109,11072733,13005,0,1745069769,12881.037538729994,144.24134192999918,53288.99428536 2025-04-19,13:36:11.000,109,11072767,12725,0,1745069770,12881.219419099994,144.19199802000367,53289.154989120005 2025-04-19,13:36:12.000,109,11072742,12605,0,1745069771,12881.31372744,144.26248932000453,53289.25979592 2025-04-19,13:36:13.000,109,11072758,12805,0,1745069772,12881.482135189995,144.2836367100026,53289.392551200006 2025-04-19,13:36:14.000,109,11072733,12565,0,1745069773,12881.47539888,144.20609628000238,53289.504345119996 2025-04-19,13:36:15.000,109,11072740,12605,0,1745069774,12881.280045889995,144.12855585000216,53289.61613904 2025-04-19,13:36:16.000,109,11072709,12805,0,1745069775,12881.051011349999,144.12855585000216,53289.69299736 2025-04-19,13:36:17.000,109,11072742,12885,0,1745069776,12881.037538729994,143.90298369000084,53289.825752640005 2025-04-19,13:36:18.000,109,11072756,12725,0,1745069777,12881.064483969989,143.60692022999865,53289.9515208 2025-04-19,13:36:19.000,109,11072717,12765,0,1745069778,12881.131847069999,143.4800358900029,53290.08427608001 2025-04-19,13:36:20.000,109,11072735,12925,0,1745069779,12881.18573754999,143.31085677000374,53290.20305712001 2025-04-19,13:36:21.000,109,11072721,12765,0,1745069780,12881.25310065,143.15577591000329,53290.342799519996 2025-04-19,13:36:22.000,109,11072734,12525,0,1745069781,12881.219419099994,142.93020375000197,53290.38472224 2025-04-19,13:36:23.000,109,11072731,12605,0,1745069782,12881.20594647999,142.64118941999914,53290.53843888001 2025-04-19,13:36:24.000,109,11072733,12765,0,1745069783,12881.23289172,142.52840334000211,53290.63625856001 2025-04-19,13:36:25.000,109,11072744,12765,0,1745069784,12881.098165519994,142.63414028999978,53290.734078240006 2025-04-19,13:36:26.000,109,11072726,12725,0,1745069785,12880.983648249989,142.7610246300028,53290.81093656 2025-04-19,13:36:27.000,109,11072731,12725,0,1745069786,12880.990384559998,142.81741766999767,53290.91574336 2025-04-19,13:36:28.000,109,11072689,12365,0,1745069787,12881.21268279,142.74692637000408,53290.97862744 2025-04-19,13:36:29.000,109,11072728,12605,0,1745069788,12881.630334009991,142.50020682000468,53291.13933120001 2025-04-19,13:36:30.000,109,11072727,12565,0,1745069789,12882.000831060002,142.19004510000377,53291.16029256001 2025-04-19,13:36:31.000,109,11072711,12485,0,1745069790,12882.202920359989,141.78824469000392,53291.334970560005 2025-04-19,13:36:32.000,109,11072740,12925,0,1745069791,12882.175975119993,141.52742687999853,53291.35593192001 2025-04-19,13:36:33.000,109,11072740,12805,0,1745069792,12882.128820949998,141.39349341000343,53291.502661440005 2025-04-19,13:36:34.000,109,11072765,12645,0,1745069793,12882.108612019998,141.37234601999808,53291.600481120004 2025-04-19,13:36:35.000,109,11072720,12805,0,1745069794,12881.994094749993,141.50627949000045,53291.71227504001 2025-04-19,13:36:36.000,109,11072730,12805,0,1745069795,12881.818950690002,141.85168685999815,53291.8031076 2025-04-19,13:36:37.000,109,11072736,12805,0,1745069796,12881.724642349996,141.99971858999925,53291.886953040004 2025-04-19,13:36:38.000,109,11072726,12765,0,1745069797,12881.690960799991,141.96447294000245,53291.94983712001 2025-04-19,13:36:39.000,109,11072757,12485,0,1745069798,12881.630334009991,141.79529382000328,53292.11054088 2025-04-19,13:36:40.000,109,11072764,12645,0,1745069799,12881.630334009991,141.76709729999857,53292.19438632001 2025-04-19,13:36:41.000,109,11072770,12525,0,1745069800,12881.697697110001,141.71775339000305,53292.32015448 2025-04-19,13:36:42.000,109,11072727,12845,0,1745069801,12881.744851279997,141.78824469000392,53292.390025680004 2025-04-19,13:36:43.000,109,11072734,12925,0,1745069802,12881.798741760002,141.83758859999944,53292.48784536 2025-04-19,13:36:44.000,109,11072702,12685,0,1745069803,12881.818950690002,141.9715220700018,53292.56470368 2025-04-19,13:36:45.000,109,11072719,12685,0,1745069804,12881.792005449992,142.04906250000204,53292.66951048001 2025-04-19,13:36:46.000,109,11072705,12525,0,1745069805,12881.738114970001,141.98562033000053,53292.725407440004 2025-04-19,13:36:47.000,109,11072693,12645,0,1745069806,12881.839159620002,141.71775339000305,53292.914059680006 2025-04-19,13:36:48.000,109,11072716,13005,0,1745069807,12881.960413200002,141.33005124000192,53293.01886648 2025-04-19,13:36:49.000,109,11072717,12605,0,1745069808,12881.960413200002,141.13267559999804,53293.15860888 2025-04-19,13:36:50.000,109,11072771,12765,0,1745069809,12881.946940579997,141.1679212500021,53293.22149296001 2025-04-19,13:36:51.000,109,11072739,12805,0,1745069810,12881.852632239992,141.06218430000445,53293.31232552 2025-04-19,13:36:52.000,109,11072740,12765,0,1745069811,12881.731378659992,140.91415257000335,53293.36123536 2025-04-19,13:36:53.000,109,11072708,12645,0,1745069812,12881.637070320001,140.83661214000313,53293.53591336001 2025-04-19,13:36:54.000,109,11072738,13005,0,1745069813,12881.31372744,140.80136648999905,53293.5498876 2025-04-19,13:36:55.000,109,11072727,12765,0,1745069814,12881.19247386,140.80136648999905,53293.64072016 2025-04-19,13:36:56.000,109,11072675,12605,0,1745069815,12881.118374449994,140.6956295400014,53293.67565576001 2025-04-19,13:36:57.000,109,11072717,13045,0,1745069816,12881.091429209999,140.55464693999966,53293.752514080006 2025-04-19,13:36:58.000,109,11072677,12645,0,1745069817,12881.077956589994,140.63923649999924,53293.82238528001 2025-04-19,13:36:59.000,109,11072739,12565,0,1745069818,12881.003857179989,140.70267867000075,53293.89225648001 2025-04-19,13:37:00.000,109,11072754,12885,0,1745069819,12881.118374449994,140.53349955000158,53293.96212768001 2025-04-19,13:37:01.000,109,11072674,12605,0,1745069820,12881.179001239994,140.2515343499981,53294.01103752001 2025-04-19,13:37:02.000,109,11072688,12765,0,1745069821,12881.19247386,140.12465001000237,53294.0739216 2025-04-19,13:37:03.000,109,11072708,13005,0,1745069822,12881.131847069999,140.1035026200043,53294.19968976 2025-04-19,13:37:04.000,109,11072721,12805,0,1745069823,12881.158792309994,140.0894043599983,53294.22763824001 2025-04-19,13:37:05.000,109,11072738,12525,0,1745069824,12881.138583379994,140.32202564999898,53294.304496560006 2025-04-19,13:37:06.000,109,11072719,12845,0,1745069825,12881.16552861999,140.63218736999988,53294.353406400005 2025-04-19,13:37:07.000,109,11072723,12725,0,1745069826,12881.051011349999,140.8577595300012,53294.46520032001 2025-04-19,13:37:08.000,109,11072708,12805,0,1745069827,12880.727668469997,140.90005431000463,53294.5280844 2025-04-19,13:37:09.000,109,11072755,12485,0,1745069828,12880.35717142,141.13267559999804,53294.57699424 2025-04-19,13:37:10.000,109,11072692,12685,0,1745069829,12880.14834580999,141.06218430000445,53294.74468512 2025-04-19,13:37:11.000,109,11072737,12725,0,1745069830,12880.04730115999,140.92825083000207,53294.76564648 2025-04-19,13:37:12.000,109,11072703,12605,0,1745069831,12880.12813687999,140.72382605999883,53294.86346616 2025-04-19,13:37:13.000,109,11072697,13045,0,1745069832,12880.283072009996,140.52645042000222,53295.024169920005 2025-04-19,13:37:14.000,109,11072725,12765,0,1745069833,12880.390852969991,140.3361239099977,53295.08006688 2025-04-19,13:37:15.000,109,11072656,12845,0,1745069834,12880.417798210001,140.07530609999958,53295.240770640004 2025-04-19,13:37:16.000,109,11072689,12925,0,1745069835,12880.39758928,140.1387482700011,53295.35256456001 2025-04-19,13:37:17.000,109,11072732,12685,0,1745069836,12880.35717142,140.20923957000196,53295.457371360004 2025-04-19,13:37:18.000,109,11072729,12525,0,1745069837,12880.444743449996,140.0541587100015,53295.49929408001 2025-04-19,13:37:19.000,109,11072723,12605,0,1745069838,12880.518842860001,139.89907785000105,53295.625062240004 2025-04-19,13:37:20.000,109,11072658,12645,0,1745069839,12880.599678580002,139.88497959000233,53295.7508304 2025-04-19,13:37:21.000,109,11072703,12605,0,1745069840,12880.714195849992,139.99071654,53295.93948264 2025-04-19,13:37:22.000,109,11072702,12885,0,1745069841,12880.828713119998,140.117600880003,53296.05826368 2025-04-19,13:37:23.000,109,11072742,12765,0,1745069842,12880.929757769998,140.22333783000067,53296.11416064 2025-04-19,13:37:24.000,109,11072690,12565,0,1745069843,12881.044275039989,140.16694478999852,53296.267877280006 2025-04-19,13:37:25.000,109,11072713,12645,0,1745069844,12881.19247386,140.1035026200043,53296.39364544 2025-04-19,13:37:26.000,109,11072714,12805,0,1745069845,12881.259836959995,139.94137263000448,53296.49845224 2025-04-19,13:37:27.000,109,11072742,12645,0,1745069846,12881.27330958,139.72989873000188,53296.68710448 2025-04-19,13:37:28.000,109,11072706,12685,0,1745069847,12881.360881609995,139.49022831000184,53296.833834 2025-04-19,13:37:29.000,109,11072650,12725,0,1745069848,12881.5562346,139.38449136000418,53296.89671808 2025-04-19,13:37:30.000,109,11072703,12965,0,1745069849,12881.812214379992,139.4620317900044,53297.00851200001 2025-04-19,13:37:31.000,109,11072701,12965,0,1745069850,12882.115348329993,139.63826004000293,53297.10633168001 2025-04-19,13:37:32.000,109,11072721,12845,0,1745069851,12882.128820949998,139.68760394999845,53297.26004832 2025-04-19,13:37:33.000,109,11072702,12845,0,1745069852,12882.081666779988,139.6805548199991,53297.357868 2025-04-19,13:37:34.000,109,11072710,12765,0,1745069853,12882.108612019998,139.63826004000293,53297.45568768 2025-04-19,13:37:35.000,109,11072708,12845,0,1745069854,12882.243338219989,139.67350568999973,53297.54652024 2025-04-19,13:37:36.000,109,11072701,12605,0,1745069855,12882.303965009989,139.5607196100027,53297.64433992 2025-04-19,13:37:37.000,109,11072687,12845,0,1745069856,12882.223129289989,139.44088439999905,53297.61639144 2025-04-19,13:37:38.000,109,11072700,12605,0,1745069857,12882.202920359989,139.48317918000248,53297.79106944 2025-04-19,13:37:39.000,109,11072709,12645,0,1745069858,12882.263547149989,139.55367048000335,53297.874914880005 2025-04-19,13:37:40.000,109,11072675,12805,0,1745069859,12882.438691209994,139.75104611999996,53297.93081184 2025-04-19,13:37:41.000,109,11072703,13085,0,1745069860,12882.72835253999,139.68760394999845,53297.94478608001 2025-04-19,13:37:42.000,109,11072707,12685,0,1745069861,12883.031486489992,139.5959652599995,53298.0216444 2025-04-19,13:37:43.000,109,11072700,12805,0,1745069862,12883.307675199998,139.53957222000463,53298.15439968001 2025-04-19,13:37:44.000,109,11072696,12685,0,1745069863,12883.54344604999,139.46908092000376,53298.18933528 2025-04-19,13:37:45.000,109,11072681,12725,0,1745069864,12883.698381179995,139.21531223999773,53298.28715496 2025-04-19,13:37:46.000,109,11072714,12765,0,1745069865,12883.88699785999,139.0672805100039,53298.48279432 2025-04-19,13:37:47.000,109,11072723,12885,0,1745069866,12884.075614540001,138.98974008000368,53298.580614 2025-04-19,13:37:48.000,109,11072705,12765,0,1745069867,12884.291176459992,138.9544944299996,53298.6504852 2025-04-19,13:37:49.000,109,11072687,13085,0,1745069868,12884.520210999988,138.82761009000387,53298.713369280005 2025-04-19,13:37:50.000,109,11072713,12805,0,1745069869,12884.708827679999,138.67957836000278,53298.86708592 2025-04-19,13:37:51.000,109,11072735,12605,0,1745069870,12884.776190779994,138.70072575000086,53298.88804728 2025-04-19,13:37:52.000,109,11072694,12645,0,1745069871,12884.917653289995,138.91219965000346,53299.048751040005 2025-04-19,13:37:53.000,109,11072677,12805,0,1745069872,12885.099533659995,138.99678921000304,53299.20945480001 2025-04-19,13:37:54.000,109,11072707,12605,0,1745069873,12885.294886650001,138.9051505200041,53299.28631312001 2025-04-19,13:37:55.000,109,11072708,12805,0,1745069874,12885.402667609997,138.79941356999916,53299.37015856 2025-04-19,13:37:56.000,109,11072688,12725,0,1745069875,12885.422876539997,138.77121705000172,53299.53784944 2025-04-19,13:37:57.000,109,11072665,12725,0,1745069876,12885.470030709992,138.757118790003,53299.62169488001 2025-04-19,13:37:58.000,109,11072676,12445,0,1745069877,12885.564339049997,138.78531531000044,53299.70554032 2025-04-19,13:37:59.000,109,11072720,12845,0,1745069878,12885.571075359992,138.63023445,53299.83130848001 2025-04-19,13:38:00.000,109,11072712,12765,0,1745069879,12885.577811670002,138.5103992400036,53299.95707664001 2025-04-19,13:38:01.000,109,11072695,12965,0,1745069880,12885.544130119997,138.40466228999867,53300.13175464 2025-04-19,13:38:02.000,109,11072779,12525,0,1745069881,12885.779900969988,138.2848270800023,53300.20861296 2025-04-19,13:38:03.000,109,11072659,12605,0,1745069882,12886.029144439999,138.41171141999803,53300.27848416 2025-04-19,13:38:04.000,109,11072739,12645,0,1745069883,12886.08977123,138.7923644399998,53300.453162159996 2025-04-19,13:38:05.000,109,11072721,12965,0,1745069884,12886.177343259995,139.05318224999792,53300.5370076 2025-04-19,13:38:06.000,109,11072673,12765,0,1745069885,12886.217761119995,139.1871157200003,53300.64880152001 2025-04-19,13:38:07.000,109,11072734,12685,0,1745069886,12886.15039802,139.20826310999837,53300.70469848 2025-04-19,13:38:08.000,109,11072697,12885,0,1745069887,12885.975253959994,139.21531223999773,53300.80251816 2025-04-19,13:38:09.000,109,11072657,12805,0,1745069888,12885.833791449993,139.1518700700035,53300.90033784 2025-04-19,13:38:10.000,109,11072709,12805,0,1745069889,12885.732746799993,138.8910522599981,53301.03309312001 2025-04-19,13:38:11.000,109,11072698,13085,0,1745069890,12885.746219419998,138.757118790003,53301.14488704 2025-04-19,13:38:12.000,109,11072698,12645,0,1745069891,12885.800109899988,138.7289222699983,53301.1658484 2025-04-19,13:38:13.000,109,11072701,12485,0,1745069892,12885.779900969988,138.62318532000063,53301.28462944 2025-04-19,13:38:14.000,109,11072712,12845,0,1745069893,12885.665383699998,138.3835149000006,53301.35450064 2025-04-19,13:38:15.000,109,11072695,12725,0,1745069894,12885.577811670002,138.20728665000206,53301.47328168 2025-04-19,13:38:16.000,109,11072692,12965,0,1745069895,12885.591284289992,137.91122318999987,53301.564114240005 2025-04-19,13:38:17.000,109,11072666,12605,0,1745069896,12885.584547979997,137.60106146999897,53301.65494680001 2025-04-19,13:38:18.000,109,11072712,12605,0,1745069897,12885.638438460002,137.48827539000195,53301.70385664001 2025-04-19,13:38:19.000,109,11072673,12605,0,1745069898,12885.523921189997,137.3684401799983,53301.78770208 2025-04-19,13:38:20.000,109,11072750,12605,0,1745069899,12885.382458679996,137.34024366000085,53301.85757328 2025-04-19,13:38:21.000,109,11072714,12805,0,1745069900,12885.315095580001,137.22745758000383,53301.96936720001 2025-04-19,13:38:22.000,109,11072697,12765,0,1745069901,12885.348777129992,137.14286802000424,53302.08814824001 2025-04-19,13:38:23.000,109,11072678,12765,0,1745069902,12885.382458679996,137.20631018999848,53302.116096720005 2025-04-19,13:38:24.000,109,11072729,12805,0,1745069903,12885.510448569992,137.38253844000428,53302.15801944001 2025-04-19,13:38:25.000,109,11072699,12605,0,1745069904,12885.564339049997,137.31204714000341,53302.234877760005 2025-04-19,13:38:26.000,109,11072727,12445,0,1745069905,12885.759692039988,137.32614540000213,53302.29776184 2025-04-19,13:38:27.000,109,11072698,12725,0,1745069906,12885.948308719999,137.44598060999851,53302.36763304 2025-04-19,13:38:28.000,109,11072688,12605,0,1745069907,12886.197552189995,137.60106146999897,53302.48641408 2025-04-19,13:38:29.000,109,11072752,12965,0,1745069908,12886.37269625,137.67155276999983,53302.5283368 2025-04-19,13:38:30.000,109,11072678,12605,0,1745069909,12886.500686139996,137.38958757000364,53302.64711784 2025-04-19,13:38:31.000,109,11072698,12965,0,1745069910,12886.588258169992,136.9877871600038,53302.72397616 2025-04-19,13:38:32.000,109,11072726,12765,0,1745069911,12886.669093889992,136.70582196000032,53302.81480872 2025-04-19,13:38:33.000,109,11072712,12765,0,1745069912,12886.776874850002,136.60713414000202,53302.93358976 2025-04-19,13:38:34.000,109,11072715,12805,0,1745069913,12886.931809979993,136.6423797899988,53303.01743520001 2025-04-19,13:38:35.000,109,11072726,13125,0,1745069914,12887.026118319998,136.6917237000016,53303.08031928 2025-04-19,13:38:36.000,109,11072720,12565,0,1745069915,12887.093481419994,136.68467457000224,53303.171151840004 2025-04-19,13:38:37.000,109,11072746,12885,0,1745069916,12887.234943929994,136.85385369000142,53303.31089424001 2025-04-19,13:38:38.000,109,11072732,12925,0,1745069917,12887.26188916999,137.2345067100032,53303.39473968 2025-04-19,13:38:39.000,109,11072721,12605,0,1745069918,12887.43029692,137.3331945300015,53303.49954648001 2025-04-19,13:38:40.000,109,11072706,12685,0,1745069919,12887.59196836,137.2838506199987,53303.61832752001 2025-04-19,13:38:41.000,109,11072710,12525,0,1745069920,12887.598704669996,137.22040845000447,53303.723134320004 2025-04-19,13:38:42.000,109,11072700,12605,0,1745069921,12887.60544097999,137.22745758000383,53303.87685096 2025-04-19,13:38:43.000,109,11072787,12765,0,1745069922,12887.62564990999,137.1217206299989,53303.95370928001 2025-04-19,13:38:44.000,109,11072743,12965,0,1745069923,12887.60544097999,137.06532759000402,53304.079477440006 2025-04-19,13:38:45.000,109,11072723,12565,0,1745069924,12887.719958249996,137.21335931999783,53304.18428424 2025-04-19,13:38:46.000,109,11072722,12445,0,1745069925,12887.780585039996,137.32614540000213,53304.24018120001 2025-04-19,13:38:47.000,109,11072733,12645,0,1745069926,12887.767112419991,137.58696321000025,53304.40787208001 2025-04-19,13:38:48.000,109,11072735,12685,0,1745069927,12887.760376109996,137.62220886000432,53304.55460160001 2025-04-19,13:38:49.000,109,11072727,12965,0,1745069928,12887.61217729,137.51647190999938,53304.60351144001 2025-04-19,13:38:50.000,109,11072704,12965,0,1745069929,12887.54481418999,137.38958757000364,53304.77120232001 2025-04-19,13:38:51.000,109,11072697,12965,0,1745069930,12887.538077879995,137.24155584000255,53304.88299624 2025-04-19,13:38:52.000,109,11072714,12805,0,1745069931,12887.538077879995,137.1217206299989,53304.94588032 2025-04-19,13:38:53.000,109,11072731,12765,0,1745069932,12887.44376953999,136.86090282000077,53305.02273864 2025-04-19,13:38:54.000,109,11072754,13005,0,1745069933,12887.41008799,136.57188848999795,53305.16946816 2025-04-19,13:38:55.000,109,11072730,12605,0,1745069934,12887.255152859994,136.31107067999983,53305.19741664001 2025-04-19,13:38:56.000,109,11072743,12765,0,1745069935,12887.20126237999,136.0854985199985,53305.33017192 2025-04-19,13:38:57.000,109,11072771,12885,0,1745069936,12887.22147130999,136.00090895999892,53305.421004480006 2025-04-19,13:38:58.000,109,11072756,12605,0,1745069937,12887.194526069994,136.06435113000043,53305.50484992 2025-04-19,13:38:59.000,109,11072732,12685,0,1745069938,12887.093481419994,135.9727124400015,53305.588695360006 2025-04-19,13:39:00.000,109,11072753,12845,0,1745069939,12886.972227839993,135.74714028000017,53305.65157944 2025-04-19,13:39:01.000,109,11072698,12885,0,1745069940,12886.965491529998,135.66255072000058,53305.686515040004 2025-04-19,13:39:02.000,109,11072741,12805,0,1745069941,12887.053063559993,135.64845246000186,53305.81927032 2025-04-19,13:39:03.000,109,11072726,12765,0,1745069942,12887.106954039999,135.54976464000356,53305.9520256 2025-04-19,13:39:04.000,109,11072732,12805,0,1745069943,12887.120426659989,135.47222421000333,53305.97997408 2025-04-19,13:39:05.000,109,11072742,12565,0,1745069944,12887.059799869989,135.3805855200044,53306.06381952001 2025-04-19,13:39:06.000,109,11072720,12565,0,1745069945,12887.133899279994,135.2325537900033,53306.140677840005 2025-04-19,13:39:07.000,109,11072756,12805,0,1745069946,12887.24841655,135.07042380000348,53306.189587680004 2025-04-19,13:39:08.000,109,11072696,12685,0,1745069947,12887.48418739999,134.85894990000088,53306.29439448 2025-04-19,13:39:09.000,109,11072723,12565,0,1745069948,12887.67280408,134.64042686999892,53306.406188400004 2025-04-19,13:39:10.000,109,11072718,12605,0,1745069949,12887.706485629991,134.66862339000363,53306.43413688 2025-04-19,13:39:11.000,109,11072719,12765,0,1745069950,12887.67280408,134.85894990000088,53306.58785352001 2025-04-19,13:39:12.000,109,11072719,12605,0,1745069951,12887.740167179996,134.86599903000024,53306.63676336001 2025-04-19,13:39:13.000,109,11072712,12725,0,1745069952,12887.908574929992,134.9012446800043,53306.69964744 2025-04-19,13:39:14.000,109,11072717,12605,0,1745069953,12888.036564820002,134.8096059899981,53306.79048 2025-04-19,13:39:15.000,109,11072689,12725,0,1745069954,12888.117400540003,134.7884586,53306.88829968 2025-04-19,13:39:16.000,109,11072656,12805,0,1745069955,12888.164554709998,134.8096059899981,53306.95118376001 2025-04-19,13:39:17.000,109,11072708,12805,0,1745069956,12888.245390429998,134.76731121000194,53307.01406784 2025-04-19,13:39:18.000,109,11072697,13085,0,1745069957,12888.373380319994,134.84485164000216,53307.1049004 2025-04-19,13:39:19.000,109,11072723,12685,0,1745069958,12888.58220592999,134.89419554999768,53307.13983600001 2025-04-19,13:39:20.000,109,11072691,13005,0,1745069959,12888.77082261,134.9223920700024,53307.25162992 2025-04-19,13:39:21.000,109,11072673,12765,0,1745069960,12888.972911910001,134.7743603400013,53307.37739808001 2025-04-19,13:39:22.000,109,11072687,12725,0,1745069961,12889.114374420002,134.7109181699998,53307.46124352 2025-04-19,13:39:23.000,109,11072739,12645,0,1745069962,12889.255836930002,134.7743603400013,53307.53810184 2025-04-19,13:39:24.000,109,11072761,12845,0,1745069963,12889.329936339993,134.7109181699998,53307.61496016 2025-04-19,13:39:25.000,109,11072679,12965,0,1745069964,12889.511816709994,134.7884586,53307.7337412 2025-04-19,13:39:26.000,109,11072702,12885,0,1745069965,12889.653279219994,134.74616382000386,53307.83156088 2025-04-19,13:39:27.000,109,11072663,12645,0,1745069966,12889.794741729995,134.58403383000405,53307.95034192 2025-04-19,13:39:28.000,109,11072678,12765,0,1745069967,12889.855368519995,134.4289529700036,53308.06912296 2025-04-19,13:39:29.000,109,11072725,12845,0,1745069968,12889.774532799995,134.344363410004,53308.17392976001 2025-04-19,13:39:30.000,109,11072711,12845,0,1745069969,12889.754323869995,134.39370731999952,53308.29271080001 2025-04-19,13:39:31.000,109,11072722,12725,0,1745069970,12889.70043338999,134.42190384000423,53308.37655624 2025-04-19,13:39:32.000,109,11072678,12525,0,1745069971,12889.774532799995,134.40075644999888,53308.5023244 2025-04-19,13:39:33.000,109,11072689,12605,0,1745069972,12889.875577449995,134.39370731999952,53308.607131200006 2025-04-19,13:39:34.000,109,11072637,12805,0,1745069973,12889.94294054999,134.33731428000465,53308.753860720004 2025-04-19,13:39:35.000,109,11072687,12765,0,1745069974,12890.017039959996,134.26682298000378,53308.8516804 2025-04-19,13:39:36.000,109,11072676,12925,0,1745069975,12890.158502469996,134.0976438600046,53308.99840992 2025-04-19,13:39:37.000,109,11072712,12485,0,1745069976,12890.252810810001,133.83682604999922,53309.1661008 2025-04-19,13:39:38.000,109,11072707,12685,0,1745069977,12890.394273320002,133.6605978000007,53309.28488184 2025-04-19,13:39:39.000,109,11072710,13085,0,1745069978,12890.427954869992,133.64649954000197,53309.47353408 2025-04-19,13:39:40.000,109,11072703,12685,0,1745069979,12890.427954869992,133.65354867000133,53309.5503924 2025-04-19,13:39:41.000,109,11072722,12885,0,1745069980,12890.495317970002,133.60420475999854,53309.662186320005 2025-04-19,13:39:42.000,109,11072707,12565,0,1745069981,12890.623307859998,133.5760082400011,53309.73904464 2025-04-19,13:39:43.000,109,11072685,12885,0,1745069982,12890.805188229999,133.68879431999812,53309.829877200005 2025-04-19,13:39:44.000,109,11072703,12685,0,1745069983,12890.852342399994,133.886169960002,53309.89276128001 2025-04-19,13:39:45.000,109,11072714,12605,0,1745069984,12890.953387049994,134.15403689999948,53310.01154232 2025-04-19,13:39:46.000,109,11072706,12605,0,1745069985,12890.993804909995,134.39370731999952,53310.116349120006 2025-04-19,13:39:47.000,109,11072666,12925,0,1745069986,12890.9870686,134.49944427000446,53310.165258960005 2025-04-19,13:39:48.000,109,11072644,12765,0,1745069987,12891.04095907999,134.6263286100002,53310.29801424 2025-04-19,13:39:49.000,109,11072661,12685,0,1745069988,12891.06790432,134.6897707800017,53310.31198848 2025-04-19,13:39:50.000,109,11072672,12725,0,1745069989,12891.195894209995,134.6897707800017,53310.41679528 2025-04-19,13:39:51.000,109,11072652,12685,0,1745069990,12891.350829340001,134.64747599999828,53310.49365360001 2025-04-19,13:39:52.000,109,11072643,12645,0,1745069991,12891.546182329992,134.61927948000084,53310.60544752 2025-04-19,13:39:53.000,109,11072715,12765,0,1745069992,12891.707853769993,134.6897707800017,53310.717241440005 2025-04-19,13:39:54.000,109,11072697,12605,0,1745069993,12891.808898419993,134.7109181699998,53310.787112640006 2025-04-19,13:39:55.000,109,11072655,12645,0,1745069994,12891.896470449989,134.7391146900045,53310.9128808 2025-04-19,13:39:56.000,109,11072700,12525,0,1745069995,12892.03793295999,134.675672520003,53311.01070048 2025-04-19,13:39:57.000,109,11072709,12645,0,1745069996,12892.233285949995,134.55583730999933,53311.0875588 2025-04-19,13:39:58.000,109,11072673,12805,0,1745069997,12892.293912739995,134.37255993000144,53311.15743 2025-04-19,13:39:59.000,109,11072687,12965,0,1745069998,12892.50947466,134.3796090600008,53311.269223920004 2025-04-19,13:40:00.000,109,11072674,12885,0,1745069999,12892.570101450001,134.48534600999847,53311.36005648001 2025-04-19,13:40:01.000,109,11072717,12685,0,1745070000,12892.623991929991,134.75321295000322,53311.401979199996 2025-04-19,13:40:02.000,109,11072688,12845,0,1745070001,12892.637464549996,135.05632554000476,53311.506786000005 2025-04-19,13:40:03.000,109,11072766,12965,0,1745070002,12892.691355030001,135.21140639999794,53311.61857992001 2025-04-19,13:40:04.000,109,11072670,12805,0,1745070003,12892.603782999991,135.19730813999922,53311.737360959996 2025-04-19,13:40:05.000,109,11072727,12445,0,1745070004,12892.38148476999,135.21140639999794,53311.842167760005 2025-04-19,13:40:06.000,109,11072696,12725,0,1745070005,12892.394957389995,135.19730813999922,53311.905051839996 2025-04-19,13:40:07.000,109,11072717,12925,0,1745070006,12892.40169369999,135.06337467000412,53311.960948800006 2025-04-19,13:40:08.000,109,11072648,12885,0,1745070007,12892.34106690999,134.88714641999832,53312.08671696 2025-04-19,13:40:09.000,109,11072699,12725,0,1745070008,12892.293912739995,134.61927948000084,53312.19152376 2025-04-19,13:40:10.000,109,11072665,12805,0,1745070009,12892.192868089995,134.344363410004,53312.26838208001 2025-04-19,13:40:11.000,109,11072681,12645,0,1745070010,12892.13897760999,134.20338081000227,53312.31729192001 2025-04-19,13:40:12.000,109,11072657,12845,0,1745070011,12892.18613178,134.0342016900031,53312.41511160001 2025-04-19,13:40:13.000,109,11072692,12565,0,1745070012,12892.233285949995,133.82977691999986,53312.48498280001 2025-04-19,13:40:14.000,109,11072712,12965,0,1745070013,12892.273703809995,133.70289258000412,53312.56882824 2025-04-19,13:40:15.000,109,11072676,12925,0,1745070014,12892.24002225999,133.59010649999982,53312.66664792 2025-04-19,13:40:16.000,109,11072682,12645,0,1745070015,12892.20634071,133.64649954000197,53312.75049336001 2025-04-19,13:40:17.000,109,11072697,12925,0,1745070016,12892.091823439994,133.65354867000133,53312.77145472001 2025-04-19,13:40:18.000,109,11072699,12925,0,1745070017,12891.943624619998,133.63240128000325,53312.86927440001 2025-04-19,13:40:19.000,109,11072676,13005,0,1745070018,12891.882997829998,133.5266643299983,53312.897222880005 2025-04-19,13:40:20.000,109,11072665,13045,0,1745070019,12891.849316279993,133.4138782500013,53312.98805544001 2025-04-19,13:40:21.000,109,11072690,12805,0,1745070020,12891.876261519988,133.3786326000045,53313.08587512001 2025-04-19,13:40:22.000,109,11072723,12605,0,1745070021,12891.889734139993,133.30109217000427,53313.12779784001 2025-04-19,13:40:23.000,109,11072713,12725,0,1745070022,12891.957097239989,133.12486391999846,53313.162733440004 2025-04-19,13:40:24.000,109,11072672,12885,0,1745070023,12892.051405579994,133.1178147899991,53313.19766904 2025-04-19,13:40:25.000,109,11072744,12725,0,1745070024,12892.21981332999,133.38568173000385,53313.24657888 2025-04-19,13:40:26.000,109,11072662,13005,0,1745070025,12892.28717643,133.63240128000325,53313.25356600001 2025-04-19,13:40:27.000,109,11072686,12885,0,1745070026,12892.28044011999,133.8227277900005,53313.29548872001 2025-04-19,13:40:28.000,109,11072736,13045,0,1745070027,12892.192868089995,133.84387517999858,53313.40728264 2025-04-19,13:40:29.000,109,11072689,12765,0,1745070028,12892.051405579994,133.8227277900005,53313.45619248 2025-04-19,13:40:30.000,109,11072705,12725,0,1745070029,12891.923415689998,133.6253521500039,53313.50510232 2025-04-19,13:40:31.000,109,11072700,12725,0,1745070030,12891.795425799988,133.58305737000046,53313.51208944001 2025-04-19,13:40:32.000,109,11072725,12685,0,1745070031,12891.606809119992,133.7240399700022,53313.56099928001 2025-04-19,13:40:33.000,109,11072725,12645,0,1745070032,12891.478819229997,133.9707595200016,53313.616896240004 2025-04-19,13:40:34.000,109,11072758,12645,0,1745070033,12891.344093029991,134.16108602999884,53313.64484472 2025-04-19,13:40:35.000,109,11072714,12645,0,1745070034,12891.317147789996,134.1822334200042,53313.69375456 2025-04-19,13:40:36.000,109,11072729,12605,0,1745070035,12891.33062041,133.9707595200016,53313.79856136001 2025-04-19,13:40:37.000,109,11072687,12565,0,1745070036,12891.411456130001,133.6746960599994,53313.84048408 2025-04-19,13:40:38.000,109,11072708,12925,0,1745070037,12891.505764469992,133.5266643299983,53313.8824068 2025-04-19,13:40:39.000,109,11072707,12525,0,1745070038,12891.593336500002,133.44912389999809,53313.89638104001 2025-04-19,13:40:40.000,109,11072696,12645,0,1745070039,12891.687644839993,133.39977999000257,53313.98022648 2025-04-19,13:40:41.000,109,11072656,12605,0,1745070040,12891.728062699993,133.35748520999914,53314.00817496 2025-04-19,13:40:42.000,109,11072684,12685,0,1745070041,12891.653963290002,133.3292886900017,53314.04311056001 2025-04-19,13:40:43.000,109,11072698,12845,0,1745070042,12891.552918640002,133.49846781000088,53314.09900752 2025-04-19,13:40:44.000,109,11072676,12805,0,1745070043,12891.431665060001,133.6605978000007,53314.09900752 2025-04-19,13:40:45.000,109,11072730,12765,0,1745070044,12891.337356719996,133.68174518999876,53314.13394312001 2025-04-19,13:40:46.000,109,11072709,12965,0,1745070045,12891.276729929996,133.68174518999876,53314.140930240006 2025-04-19,13:40:47.000,109,11072732,12765,0,1745070046,12891.33062041,133.54781172000366,53314.17586584 2025-04-19,13:40:48.000,109,11072738,12645,0,1745070047,12891.552918640002,133.44912389999809,53314.308621120006 2025-04-19,13:40:49.000,109,11072675,12805,0,1745070048,12891.741535319998,133.25174826000148,53314.31560824 2025-04-19,13:40:50.000,109,11072743,12565,0,1745070049,12891.869525209993,133.09666740000102,53314.406440800005 2025-04-19,13:40:51.000,109,11072745,12885,0,1745070050,12891.936888309989,133.16010957000253,53314.3715052 2025-04-19,13:40:52.000,109,11072712,12605,0,1745070051,12891.957097239989,133.2306008700034,53314.43438928 2025-04-19,13:40:53.000,109,11072698,13005,0,1745070052,12892.03793295999,133.27289564999955,53314.53919608 2025-04-19,13:40:54.000,109,11072696,12925,0,1745070053,12892.044669269999,133.30109217000427,53314.476312000006 2025-04-19,13:40:55.000,109,11072718,12645,0,1745070054,12892.044669269999,133.30814130000363,53314.56714456001 2025-04-19,13:40:56.000,109,11072711,12605,0,1745070055,12892.05814188999,133.27289564999955,53314.53919608 2025-04-19,13:40:57.000,109,11072703,12605,0,1745070056,12892.03793295999,133.18830608999997,53314.59509304001 2025-04-19,13:40:58.000,109,11072756,12845,0,1745070057,12891.916679379989,133.16010957000253,53314.671951360004 2025-04-19,13:40:59.000,109,11072679,12645,0,1745070058,12891.909943069993,133.12486391999846,53314.65099 2025-04-19,13:41:00.000,109,11072709,13045,0,1745070059,12892.010987719994,133.3292886900017,53314.644002880006 2025-04-19,13:41:01.000,109,11072689,12645,0,1745070060,12892.064878199999,133.35748520999914,53314.671951360004 2025-04-19,13:41:02.000,109,11072731,12845,0,1745070061,12891.997515099989,133.38568173000385,53314.68592560001 2025-04-19,13:41:03.000,109,11072687,12605,0,1745070062,12891.882997829998,133.53371345999767,53314.70688696 2025-04-19,13:41:04.000,109,11072710,12565,0,1745070063,12891.856052589988,133.70994171000348,53314.70688696 2025-04-19,13:41:05.000,109,11072690,12805,0,1745070064,12891.842579969998,133.90731735000008,53314.71387408001 2025-04-19,13:41:06.000,109,11072739,12765,0,1745070065,12891.882997829998,133.9707595200016,53314.77675816 2025-04-19,13:41:07.000,109,11072694,12765,0,1745070066,12891.957097239989,133.87912083000265,53314.76278392001 2025-04-19,13:41:08.000,109,11072730,12805,0,1745070067,12892.14571392,133.69584345000476,53314.79771952 2025-04-19,13:41:09.000,109,11072725,12765,0,1745070068,12892.30064904999,133.55486085000302,53314.790732400004 2025-04-19,13:41:10.000,109,11072740,12925,0,1745070069,12892.48252941999,133.44207476999873,53314.84662936 2025-04-19,13:41:11.000,109,11072710,12725,0,1745070070,12892.50947466,133.42092738000065,53314.85361648001 2025-04-19,13:41:12.000,109,11072715,12645,0,1745070071,12892.496002039996,133.59010649999982,53314.91650056 2025-04-19,13:41:13.000,109,11072738,12765,0,1745070072,12892.36127583999,133.91436647999944,53314.95143616001 2025-04-19,13:41:14.000,109,11072736,12925,0,1745070073,12892.30064904999,134.02715256000374,53314.9654104 2025-04-19,13:41:15.000,109,11072729,12765,0,1745070074,12892.2669675,133.81567866000114,53314.94444904 2025-04-19,13:41:16.000,109,11072718,12965,0,1745070075,12892.36801215,133.4773204200028,53315.01432024 2025-04-19,13:41:17.000,109,11072741,12685,0,1745070076,12892.44211155999,133.17420783000125,53315.007333120004 2025-04-19,13:41:18.000,109,11072707,12805,0,1745070077,12892.502738349991,133.0191269700008,53315.126114160004 2025-04-19,13:41:19.000,109,11072700,12645,0,1745070078,12892.48252941999,132.9345374100012,53315.1051528 2025-04-19,13:41:20.000,109,11072731,12805,0,1745070079,12892.516210969996,132.8076530699982,53315.15406264 2025-04-19,13:41:21.000,109,11072698,12765,0,1745070080,12892.502738349991,132.7230635099986,53315.18899824001 2025-04-19,13:41:22.000,109,11072784,12885,0,1745070081,12892.40843001,132.77945655000076,53315.20297248 2025-04-19,13:41:23.000,109,11072702,12845,0,1745070082,12892.36801215,132.8358495900029,53315.126114160004 2025-04-19,13:41:24.000,109,11072700,12805,0,1745070083,12892.36127583999,132.84994785000163,53315.175024000004 2025-04-19,13:41:25.000,109,11072743,12845,0,1745070084,12892.38822108,132.8217513300042,53315.18899824001 2025-04-19,13:41:26.000,109,11072686,12565,0,1745070085,12892.455584179996,132.84289872000227,53315.23790808001 2025-04-19,13:41:27.000,109,11072703,12965,0,1745070086,12892.536419899996,132.80060393999884,53315.30079216 2025-04-19,13:41:28.000,109,11072724,12645,0,1745070087,12892.738509199997,132.73011263999797,53315.32874064 2025-04-19,13:41:29.000,109,11072721,12445,0,1745070088,12892.805872299992,132.51158961000328,53315.38463760001 2025-04-19,13:41:30.000,109,11072754,12965,0,1745070089,12892.900180639997,132.30716484000004,53315.42656032 2025-04-19,13:41:31.000,109,11072711,12645,0,1745070090,12892.913653260002,132.27191919000325,53315.43354744001 2025-04-19,13:41:32.000,109,11072739,12685,0,1745070091,12892.704827649992,132.38470527000027,53315.461495920004 2025-04-19,13:41:33.000,109,11072727,12725,0,1745070092,12892.502738349991,132.5609335199988,53315.52438000001 2025-04-19,13:41:34.000,109,11072726,12605,0,1745070093,12892.24675857,132.7230635099986,53315.57328984001 2025-04-19,13:41:35.000,109,11072702,12605,0,1745070094,12892.010987719994,132.70191612000053,53315.60822544 2025-04-19,13:41:36.000,109,11072697,12885,0,1745070095,12891.856052589988,132.44109831000242,53315.67110952001 2025-04-19,13:41:37.000,109,11072747,12605,0,1745070096,12891.734799010002,132.2648700600039,53315.74098072001 2025-04-19,13:41:38.000,109,11072697,12765,0,1745070097,12891.606809119992,132.09569094000472,53315.82482616 2025-04-19,13:41:39.000,109,11072734,12685,0,1745070098,12891.492291850001,131.98995398999978,53315.88072312 2025-04-19,13:41:40.000,109,11072773,12525,0,1745070099,12891.364301959991,131.94765921000362,53315.873736 2025-04-19,13:41:41.000,109,11072724,12805,0,1745070100,12891.20263051999,131.8842170400021,53315.89469736 2025-04-19,13:41:42.000,109,11072730,12805,0,1745070101,12891.04769539,131.70093966000422,53315.95059432 2025-04-19,13:41:43.000,109,11072707,12805,0,1745070102,12890.96012335999,131.40487620000204,53315.99950416 2025-04-19,13:41:44.000,109,11072738,12765,0,1745070103,12890.886023949999,131.05946883000433,53316.048414 2025-04-19,13:41:45.000,109,11072736,12765,0,1745070104,12890.87928763999,130.91143710000324,53316.083349600005 2025-04-19,13:41:46.000,109,11072691,12925,0,1745070105,12891.00054121999,131.01012492000154,53316.20911776 2025-04-19,13:41:47.000,109,11072783,12725,0,1745070106,12891.12853111,131.12291099999857,53316.1881564 2025-04-19,13:41:48.000,109,11072674,12925,0,1745070107,12891.303675169991,130.93963362000068,53316.22309200001 2025-04-19,13:41:49.000,109,11072689,12485,0,1745070108,12891.384510889991,130.61537364000105,53316.31392456001 2025-04-19,13:41:50.000,109,11072699,12725,0,1745070109,12891.350829340001,130.38275235000037,53316.418731360005 2025-04-19,13:41:51.000,109,11072746,12605,0,1745070110,12891.256520999996,130.0514432400014,53316.467641200004 2025-04-19,13:41:52.000,109,11072745,12725,0,1745070111,12891.12179479999,129.73423239000113,53316.586422240005 2025-04-19,13:41:53.000,109,11072682,12605,0,1745070112,12891.08137693999,129.48046371000237,53316.586422240005 2025-04-19,13:41:54.000,109,11072722,12805,0,1745070113,12891.04095907999,129.34653024,53316.69122904 2025-04-19,13:41:55.000,109,11072709,12965,0,1745070114,12890.953387049994,129.2125967700049,53316.684241920004 2025-04-19,13:41:56.000,109,11072673,12965,0,1745070115,12890.832133469994,129.13505634000467,53316.754113120005 2025-04-19,13:41:57.000,109,11072732,12525,0,1745070116,12890.764770369999,129.1139089499993,53316.77507448001 2025-04-19,13:41:58.000,109,11072736,12765,0,1745070117,12890.663725719998,129.0645650400038,53316.83795856 2025-04-19,13:41:59.000,109,11072746,12805,0,1745070118,12890.562681069998,129.10685981999995,53316.851932800004 2025-04-19,13:42:00.000,109,11072665,12925,0,1745070119,12890.427954869992,129.19144937999954,53316.872894160006 2025-04-19,13:42:01.000,109,11072685,12685,0,1745070120,12890.374064390002,129.23374416000297,53316.96372672001 2025-04-19,13:42:02.000,109,11072709,12645,0,1745070121,12890.394273320002,129.28308806999848,53316.991675200006 2025-04-19,13:42:03.000,109,11072660,12645,0,1745070122,12890.299964979997,129.29718633000448,53317.040585040006 2025-04-19,13:42:04.000,109,11072710,12805,0,1745070123,12890.198920329996,129.2619406800004,53317.08250776001 2025-04-19,13:42:05.000,109,11072708,12965,0,1745070124,12889.98335840999,129.38177589000406,53317.10346912 2025-04-19,13:42:06.000,109,11072653,12885,0,1745070125,12889.80821435,129.53685675000452,53317.10346912 2025-04-19,13:42:07.000,109,11072681,12885,0,1745070126,12889.606125049999,129.3747267600047,53317.13141760001 2025-04-19,13:42:08.000,109,11072706,12725,0,1745070127,12889.525289329998,129.24079329000233,53317.11045624001 2025-04-19,13:42:09.000,109,11072721,12845,0,1745070128,12889.356881579988,129.19144937999954,53317.12443048 2025-04-19,13:42:10.000,109,11072690,12565,0,1745070129,12889.181737519997,128.9517789599995,53317.17334032 2025-04-19,13:42:11.000,109,11072692,12685,0,1745070130,12888.972911910001,128.77555071000097,53317.12443048 2025-04-19,13:42:12.000,109,11072696,12605,0,1745070131,12888.817976779996,128.6698137600033,53317.06154640001 2025-04-19,13:42:13.000,109,11072684,12845,0,1745070132,12888.71019582,128.71210853999946,53317.040585040006 2025-04-19,13:42:14.000,109,11072682,13005,0,1745070133,12888.66304164999,128.88128765999863,53316.99866232 2025-04-19,13:42:15.000,109,11072725,12885,0,1745070134,12888.68325057999,128.93768070000078,53317.01263656001 2025-04-19,13:42:16.000,109,11072675,13005,0,1745070135,12888.6293601,128.87423852999927,53316.94975248 2025-04-19,13:42:17.000,109,11072707,12485,0,1745070136,12888.636096409995,128.71210853999946,53316.92879112 2025-04-19,13:42:18.000,109,11072664,12725,0,1745070137,12888.70345950999,128.6416172399986,53316.94276536001 2025-04-19,13:42:19.000,109,11072698,12925,0,1745070138,12888.777558919995,128.7544033200029,53316.970713840004 2025-04-19,13:42:20.000,109,11072688,12805,0,1745070139,12888.885339879991,128.81079635999777,53316.90084264 2025-04-19,13:42:21.000,109,11072680,12805,0,1745070140,12888.919021429996,128.86718939999992,53316.9567396 2025-04-19,13:42:22.000,109,11072705,12645,0,1745070141,12889.073956560002,128.902435050004,53316.9567396 2025-04-19,13:42:23.000,109,11072709,12685,0,1745070142,12889.296254790002,128.74735419000353,53316.970713840004 2025-04-19,13:42:24.000,109,11072697,12805,0,1745070143,12889.464662539998,128.52883116000157,53316.991675200006 2025-04-19,13:42:25.000,109,11072682,12605,0,1745070144,12889.599388739989,128.43014334000327,53317.00564944 2025-04-19,13:42:26.000,109,11072663,12765,0,1745070145,12889.626333979999,128.444241600002,53316.97770096 2025-04-19,13:42:27.000,109,11072688,12565,0,1745070146,12889.646542909999,128.51473290000285,53317.03359792001 2025-04-19,13:42:28.000,109,11072723,12725,0,1745070147,12889.61959766999,128.57112593999773,53316.96372672001 2025-04-19,13:42:29.000,109,11072660,12885,0,1745070148,12889.532025639994,128.64866636999795,53316.94975248 2025-04-19,13:42:30.000,109,11072722,12685,0,1745070149,12889.356881579988,128.77555071000097,53316.991675200006 2025-04-19,13:42:31.000,109,11072705,12805,0,1745070150,12889.114374420002,128.95882808999886,53317.00564944 2025-04-19,13:42:32.000,109,11072672,12645,0,1745070151,12888.82471308999,129.19144937999954,53316.991675200006 2025-04-19,13:42:33.000,109,11072697,12805,0,1745070152,12888.52831545,129.41702154000086,53317.00564944 2025-04-19,13:42:34.000,109,11072739,12565,0,1745070153,12888.184763639998,129.58620066000003,53317.019623680004 2025-04-19,13:42:35.000,109,11072720,12765,0,1745070154,12887.928783859992,129.6073480499981,53317.08250776001 2025-04-19,13:42:36.000,109,11072697,12805,0,1745070155,12887.733430870001,129.56505327000195,53317.096482 2025-04-19,13:42:37.000,109,11072674,12685,0,1745070156,12887.57175943,129.64964283000154,53317.08250776001 2025-04-19,13:42:38.000,109,11072692,12645,0,1745070157,12887.376406439995,129.79767456000263,53317.187314560004 2025-04-19,13:42:39.000,109,11072718,12725,0,1745070158,12887.100217729989,129.91750976999901,53317.208275920006 2025-04-19,13:42:40.000,109,11072687,12925,0,1745070159,12886.898128430003,129.97390281000116,53317.20128880001 2025-04-19,13:42:41.000,109,11072682,12845,0,1745070160,12886.844237949997,129.9527554200031,53317.28513424 2025-04-19,13:42:42.000,109,11072662,13045,0,1745070161,12886.904864739998,129.9034115100003,53317.33404408 2025-04-19,13:42:43.000,109,11072696,12845,0,1745070162,12886.958755219988,129.89636238000094,53317.3410312 2025-04-19,13:42:44.000,109,11072670,12685,0,1745070163,12886.884655809998,129.9034115100003,53317.46679936001 2025-04-19,13:42:45.000,109,11072677,12885,0,1745070164,12886.615203410001,130.07259062999947,53317.48776072001 2025-04-19,13:42:46.000,109,11072675,12645,0,1745070165,12886.487213519991,130.1501310599997,53317.57859328 2025-04-19,13:42:47.000,109,11072728,12565,0,1745070166,12886.4737409,130.1148854100029,53317.65545160001 2025-04-19,13:42:48.000,109,11072689,12725,0,1745070167,12886.520895069996,130.09373802000482,53317.70436144001 2025-04-19,13:42:49.000,109,11072690,12645,0,1745070168,12886.628676029992,130.0514432400014,53317.760258400005 2025-04-19,13:42:50.000,109,11072662,12645,0,1745070169,12886.709511749992,129.9668536800018,53317.809168240005 2025-04-19,13:42:51.000,109,11072713,12765,0,1745070170,12886.716248060002,129.91750976999901,53317.92096216001 2025-04-19,13:42:52.000,109,11072664,12965,0,1745070171,12886.588258169992,129.91750976999901,53317.91397504 2025-04-19,13:42:53.000,109,11072689,12845,0,1745070172,12886.493949830001,129.84701846999815,53317.858078080004 2025-04-19,13:42:54.000,109,11072684,12525,0,1745070173,12886.520895069996,129.68488847999834,53317.9349364 2025-04-19,13:42:55.000,109,11072686,13085,0,1745070174,12886.628676029992,129.43816892999894,53317.98384624 2025-04-19,13:42:56.000,109,11072676,12845,0,1745070175,12886.675830200002,129.46636545000365,53318.046730320006 2025-04-19,13:42:57.000,109,11072705,12765,0,1745070176,12886.722984369997,129.52980761999788,53318.08166592 2025-04-19,13:42:58.000,109,11072740,12485,0,1745070177,12886.844237949997,129.48751284000173,53318.11660152001 2025-04-19,13:42:59.000,109,11072695,12805,0,1745070178,12887.160844519989,129.24079329000233,53318.15153712 2025-04-19,13:43:00.000,109,11072682,12965,0,1745070179,12887.44376953999,129.1632528600021,53318.24236968 2025-04-19,13:43:01.000,109,11072645,12525,0,1745070180,12887.356197509995,129.4452180599983,53318.24236968 2025-04-19,13:43:02.000,109,11072683,12765,0,1745070181,12887.47071478,129.6919376099977,53318.30525376001 2025-04-19,13:43:03.000,109,11072740,12645,0,1745070182,12887.679540389996,129.92455889999837,53318.37512496001 2025-04-19,13:43:04.000,109,11072652,12645,0,1745070183,12887.901838619997,130.07963975999883,53318.44499616 2025-04-19,13:43:05.000,109,11072721,12925,0,1745070184,12888.198236259988,130.23472061999928,53318.51486736 2025-04-19,13:43:06.000,109,11072704,12565,0,1745070185,12888.434007109994,130.34750670000358,53318.57076432001 2025-04-19,13:43:07.000,109,11072725,12885,0,1745070186,12888.60915117,130.38275235000037,53318.6336484 2025-04-19,13:43:08.000,109,11072686,12685,0,1745070187,12888.85165833,130.45324365000124,53318.73845520001 2025-04-19,13:43:09.000,109,11072620,12725,0,1745070188,12889.390563129993,130.5730788600049,53318.85024912 2025-04-19,13:43:10.000,109,11072648,12725,0,1745070189,12890.05072151,130.66471755000384,53318.9480688 2025-04-19,13:43:11.000,109,11072648,12765,0,1745070190,12890.690670959993,130.69291407000128,53319.10877256 2025-04-19,13:43:12.000,109,11072720,12885,0,1745070191,12891.26999362,130.62947189999977,53319.269476320005 2025-04-19,13:43:13.000,109,11072664,12965,0,1745070192,12891.781953179998,130.51668582000275,53319.36030888001 2025-04-19,13:43:14.000,109,11072669,12845,0,1745070193,12892.30738536,130.5096366900034,53319.486077040005 2025-04-19,13:43:15.000,109,11072704,12925,0,1745070194,12892.745245509992,130.6717666800032,53319.63280656 2025-04-19,13:43:16.000,109,11072694,12765,0,1745070195,12893.176369349989,130.79160188999958,53319.77953608 2025-04-19,13:43:17.000,109,11072670,12525,0,1745070196,12893.594020569995,130.84799493000173,53319.88434288001 2025-04-19,13:43:18.000,109,11072693,12965,0,1745070197,12893.917363449997,130.92553536000196,53320.08696936 2025-04-19,13:43:19.000,109,11072690,12725,0,1745070198,12894.045353339992,131.0524196999977,53320.205750400004 2025-04-19,13:43:20.000,109,11072717,12645,0,1745070199,12894.159870609998,131.24274621000222,53320.31754432001 2025-04-19,13:43:21.000,109,11072672,12845,0,1745070200,12894.139661679998,131.3766796800046,53320.47126096 2025-04-19,13:43:22.000,109,11072722,12565,0,1745070201,12894.092507510002,131.4471709799982,53320.57606776 2025-04-19,13:43:23.000,109,11072686,12445,0,1745070202,12894.105980129993,131.3132375100031,53320.64593896 2025-04-19,13:43:24.000,109,11072660,12805,0,1745070203,12894.105980129993,131.15815665000264,53320.73677152 2025-04-19,13:43:25.000,109,11072645,12765,0,1745070204,12894.099243819997,131.03832143999898,53320.84856544001 2025-04-19,13:43:26.000,109,11072684,12805,0,1745070205,12894.052089650002,130.93258449000132,53320.93241088 2025-04-19,13:43:27.000,109,11072710,13125,0,1745070206,12893.977990239997,130.91143710000324,53321.0791404 2025-04-19,13:43:28.000,109,11072701,12685,0,1745070207,12893.856736659996,130.92553536000196,53321.162985840005 2025-04-19,13:43:29.000,109,11072714,12845,0,1745070208,12893.66138366999,130.89733884000452,53321.232857040006 2025-04-19,13:43:30.000,109,11072710,12805,0,1745070209,12893.56033901999,130.78455276000022,53321.31670248 2025-04-19,13:43:31.000,109,11072666,12885,0,1745070210,12893.553602709995,130.69291407000128,53321.3586252 2025-04-19,13:43:32.000,109,11072695,12765,0,1745070211,12893.51992115999,130.6224227700004,53321.47740624 2025-04-19,13:43:33.000,109,11072666,12605,0,1745070212,12893.48623961,130.46734190999996,53321.55426456 2025-04-19,13:43:34.000,109,11072681,12805,0,1745070213,12893.513184849995,130.29111366000143,53321.617148640005 2025-04-19,13:43:35.000,109,11072706,12845,0,1745070214,12893.64117473999,130.0161975900046,53321.666058480005 2025-04-19,13:43:36.000,109,11072732,12845,0,1745070215,12893.802846179991,129.89636238000094,53321.7429168 2025-04-19,13:43:37.000,109,11072705,12685,0,1745070216,12893.977990239997,129.77652717000456,53321.77785240001 2025-04-19,13:43:38.000,109,11072681,12805,0,1745070217,12894.085771199992,129.87521499000286,53321.82676224001 2025-04-19,13:43:39.000,109,11072711,12805,0,1745070218,12894.173343230003,129.91046063999966,53321.882659200004 2025-04-19,13:43:40.000,109,11072654,12885,0,1745070219,12894.099243819997,129.9668536800018,53321.92458192001 2025-04-19,13:43:41.000,109,11072682,12805,0,1745070220,12894.025144409992,130.03734498000267,53321.95951752 2025-04-19,13:43:42.000,109,11072738,12685,0,1745070221,12893.863472969992,130.0866888899982,53321.93156904 2025-04-19,13:43:43.000,109,11072708,12805,0,1745070222,12893.70853784,129.93865716000437,53321.97349176001 2025-04-19,13:43:44.000,109,11072712,12445,0,1745070223,12893.66811998,129.74128152000048,53321.987466 2025-04-19,13:43:45.000,109,11072701,12645,0,1745070224,12893.60749319,129.64964283000154,53321.98047888 2025-04-19,13:43:46.000,109,11072727,12965,0,1745070225,12893.412140199995,129.64259370000218,53321.952530400005 2025-04-19,13:43:47.000,109,11072697,12885,0,1745070226,12893.284150309999,129.52980761999788,53321.952530400005 2025-04-19,13:43:48.000,109,11072696,12885,0,1745070227,12893.270677689994,129.40292328000214,53321.96650464 2025-04-19,13:43:49.000,109,11072708,12925,0,1745070228,12893.243732449999,129.34653024,53321.903620560006 2025-04-19,13:43:50.000,109,11072704,13125,0,1745070229,12893.284150309999,129.24079329000233,53321.952530400005 2025-04-19,13:43:51.000,109,11072720,12925,0,1745070230,12893.351513409994,129.12800720999803,53321.97349176001 2025-04-19,13:43:52.000,109,11072712,12645,0,1745070231,12893.492975919995,128.9517789599995,53321.96650464 2025-04-19,13:43:53.000,109,11072683,12725,0,1745070232,12893.715274149996,128.76145245000225,53321.93855616 2025-04-19,13:43:54.000,109,11072716,12885,0,1745070233,12893.957781309997,128.71915766999882,53322.001440240005 2025-04-19,13:43:55.000,109,11072703,12685,0,1745070234,12894.092507510002,128.77555071000097,53322.00842736 2025-04-19,13:43:56.000,109,11072681,12485,0,1745070235,12894.166606919993,128.902435050004,53322.071311440006 2025-04-19,13:43:57.000,109,11072683,12605,0,1745070236,12894.186815849993,128.88128765999863,53322.0573372 2025-04-19,13:43:58.000,109,11072714,12965,0,1745070237,12894.153134300002,128.9165333100027,53322.14816976 2025-04-19,13:43:59.000,109,11072709,12805,0,1745070238,12894.045353339992,129.04341764999845,53322.120221280005 2025-04-19,13:44:00.000,109,11072702,12805,0,1745070239,12893.876945589996,129.23374416000297,53322.16214400001 2025-04-19,13:44:01.000,109,11072721,12885,0,1745070240,12893.701801529991,129.3747267600047,53322.17611824 2025-04-19,13:44:02.000,109,11072748,13005,0,1745070241,12893.64117473999,129.39587415000278,53322.27393792 2025-04-19,13:44:03.000,109,11072670,12925,0,1745070242,12893.5468664,129.41702154000086,53322.3018864 2025-04-19,13:44:04.000,109,11072724,12925,0,1745070243,12893.46603068,129.35357936999935,53322.32983488001 2025-04-19,13:44:05.000,109,11072726,13125,0,1745070244,12893.32456817,129.25489155000105,53322.406693200006 2025-04-19,13:44:06.000,109,11072712,12725,0,1745070245,12892.954071120002,129.40292328000214,53322.43464168 2025-04-19,13:44:07.000,109,11072733,13005,0,1745070246,12892.664409789992,129.63554457000282,53322.4416288 2025-04-19,13:44:08.000,109,11072704,13085,0,1745070247,12892.502738349991,129.66374109000026,53322.455603040005 2025-04-19,13:44:09.000,109,11072721,12885,0,1745070248,12892.44211155999,129.42407067000022,53322.42765456001 2025-04-19,13:44:10.000,109,11072701,12885,0,1745070249,12892.4690568,129.1139089499993,53322.49053864 2025-04-19,13:44:11.000,109,11072723,12725,0,1745070250,12892.52968359,128.86718939999992,53322.5115 2025-04-19,13:44:12.000,109,11072688,12925,0,1745070251,12892.502738349991,128.76145245000225,53322.56739696001 2025-04-19,13:44:13.000,109,11072730,12645,0,1745070252,12892.455584179996,128.79669809999905,53322.672203760005 2025-04-19,13:44:14.000,109,11072716,12845,0,1745070253,12892.394957389995,128.86718939999992,53322.67919088 2025-04-19,13:44:15.000,109,11072713,12645,0,1745070254,12892.32085797999,128.9165333100027,53322.7560492 2025-04-19,13:44:16.000,109,11072732,12725,0,1745070255,12892.16592285,128.82489462000376,53322.790984800005 2025-04-19,13:44:17.000,109,11072733,12765,0,1745070256,12892.112032369994,128.73325593000482,53322.79797192 2025-04-19,13:44:18.000,109,11072687,12645,0,1745070257,12892.071614509994,128.66276463000395,53322.87483024 2025-04-19,13:44:19.000,109,11072721,12525,0,1745070258,12891.923415689998,128.6063715900018,53322.853868879996 2025-04-19,13:44:20.000,109,11072684,12925,0,1745070259,12891.734799010002,128.51473290000285,53322.909765840006 2025-04-19,13:44:21.000,109,11072727,12565,0,1745070260,12891.539446019997,128.40194681999856,53322.93072720001 2025-04-19,13:44:22.000,109,11072714,12685,0,1745070261,12891.397983509996,128.37375030000112,53322.93072720001 2025-04-19,13:44:23.000,109,11072715,12685,0,1745070262,12891.323884099991,128.31735725999897,53322.97264992 2025-04-19,13:44:24.000,109,11072688,12925,0,1745070263,12891.175685279995,128.34555378000368,53322.97264992 2025-04-19,13:44:25.000,109,11072683,12525,0,1745070264,12891.034222769995,128.40899594999792,53323.08444384 2025-04-19,13:44:26.000,109,11072696,12525,0,1745070265,12890.92644181,128.48653637999814,53323.021559759996 2025-04-19,13:44:27.000,109,11072702,12565,0,1745070266,12890.91970549999,128.444241600002,53323.04950824001 2025-04-19,13:44:28.000,109,11072722,12885,0,1745070267,12890.85907870999,128.4230942100039,53323.04950824001 2025-04-19,13:44:29.000,109,11072748,12525,0,1745070268,12890.865815019999,128.32440638999833,53323.06348248 2025-04-19,13:44:30.000,109,11072710,12925,0,1745070269,12890.912969189994,128.13407988000108,53323.08444384 2025-04-19,13:44:31.000,109,11072706,12525,0,1745070270,12891.054431699995,127.92965510999784,53323.11239232 2025-04-19,13:44:32.000,109,11072724,12605,0,1745070271,12891.31041148,127.68293555999844,53323.11937944001 2025-04-19,13:44:33.000,109,11072740,13045,0,1745070272,12891.499028159997,127.57719861000078,53323.1403408 2025-04-19,13:44:34.000,109,11072699,12565,0,1745070273,12891.667435909992,127.71113208000315,53323.18226352 2025-04-19,13:44:35.000,109,11072740,12965,0,1745070274,12891.687644839993,128.00719553999807,53323.15431504 2025-04-19,13:44:36.000,109,11072719,12805,0,1745070275,12891.566391259992,128.20457118000195,53323.19623776001 2025-04-19,13:44:37.000,109,11072677,12565,0,1745070276,12891.512500780002,128.35260291000304,53323.16828928001 2025-04-19,13:44:38.000,109,11072726,12725,0,1745070277,12891.472082920001,128.40899594999792,53323.224186240004 2025-04-19,13:44:39.000,109,11072763,12765,0,1745070278,12891.566391259992,128.40194681999856,53323.19623776001 2025-04-19,13:44:40.000,109,11072729,12365,0,1745070279,12891.600072809997,128.40899594999792,53323.2800832 2025-04-19,13:44:41.000,109,11072677,12805,0,1745070280,12891.593336500002,128.43014334000327,53323.25912184 2025-04-19,13:44:42.000,109,11072700,12925,0,1745070281,12891.552918640002,128.36670117000176,53323.27309608 2025-04-19,13:44:43.000,109,11072718,12765,0,1745070282,12891.485555539992,128.0988342300043,53323.23816048001 2025-04-19,13:44:44.000,109,11072671,12885,0,1745070283,12891.296938859996,127.88031120000232,53323.27309608 2025-04-19,13:44:45.000,109,11072679,12805,0,1745070284,12891.04769539,127.80981990000146,53323.210212 2025-04-19,13:44:46.000,109,11072681,12725,0,1745070285,12890.758034059989,127.66178817000036,53323.25912184 2025-04-19,13:44:47.000,109,11072672,12965,0,1745070286,12890.421218559997,127.54900209000334,53323.210212 2025-04-19,13:44:48.000,109,11072680,12925,0,1745070287,12890.165238779991,127.33752819000074,53323.224186240004 2025-04-19,13:44:49.000,109,11072664,12645,0,1745070288,12890.017039959996,127.14720168000349,53323.16828928001 2025-04-19,13:44:50.000,109,11072725,12605,0,1745070289,12889.88905007,126.9991699500024,53323.1054052 2025-04-19,13:44:51.000,109,11072740,12645,0,1745070290,12889.82168696999,126.8511382200013,53323.007585520005 2025-04-19,13:44:52.000,109,11072714,12685,0,1745070291,12889.72737863,126.86523648000002,53322.958675680005 2025-04-19,13:44:53.000,109,11072679,12725,0,1745070292,12889.545498259999,126.8511382200013,53322.8957916 2025-04-19,13:44:54.000,109,11072707,13085,0,1745070293,12889.235628000002,126.77359779000108,53322.839894640005 2025-04-19,13:44:55.000,109,11072705,12525,0,1745070294,12888.905548809991,126.76654866000172,53322.790984800005 2025-04-19,13:44:56.000,109,11072683,12525,0,1745070295,12888.75061368,126.70310649000021,53322.686177999996 2025-04-19,13:44:57.000,109,11072722,12805,0,1745070296,12888.737141059995,126.6537625800047,53322.64425528001 2025-04-19,13:44:58.000,109,11072713,12605,0,1745070297,12888.52831545,126.68900823000149,53322.5813712 2025-04-19,13:44:59.000,109,11072728,12445,0,1745070298,12888.326226149999,126.79474517999915,53322.49053864 2025-04-19,13:45:00.000,109,11072665,12645,0,1745070299,12888.178027329988,126.82294170000387,53322.43464168 2025-04-19,13:45:01.000,109,11072718,12925,0,1745070300,12888.090455299993,126.80884343999787,53322.455603040005 2025-04-19,13:45:02.000,109,11072671,12645,0,1745070301,12887.868157069992,126.89343300000473,53322.36477048 2025-04-19,13:45:03.000,109,11072675,12605,0,1745070302,12887.618913599996,126.95687516999897,53322.336822000005 2025-04-19,13:45:04.000,109,11072656,12685,0,1745070303,12887.45050585,127.02736646999983,53322.31586064 2025-04-19,13:45:05.000,109,11072643,12845,0,1745070304,12887.160844519989,127.04146472999855,53322.25996368001 2025-04-19,13:45:06.000,109,11072686,12965,0,1745070305,12886.952018909993,126.92162952000217,53322.218040960004 2025-04-19,13:45:07.000,109,11072697,12685,0,1745070306,12886.844237949997,126.79474517999915,53322.16214400001 2025-04-19,13:45:08.000,109,11072632,13085,0,1745070307,12886.675830200002,126.70310649000021,53322.120221280005 2025-04-19,13:45:09.000,109,11072638,12525,0,1745070308,12886.359223629996,126.53392737000104,53322.13419552 2025-04-19,13:45:10.000,109,11072666,12685,0,1745070309,12886.096507539994,126.44933781000145,53322.13419552 2025-04-19,13:45:11.000,109,11072697,12445,0,1745070310,12885.894418239994,126.49163259000488,53322.050350080004 2025-04-19,13:45:12.000,109,11072667,12685,0,1745070311,12885.773164659993,126.5409765000004,53321.987466 2025-04-19,13:45:13.000,109,11072710,12765,0,1745070312,12885.752955729993,126.47048519999953,53321.96650464 2025-04-19,13:45:14.000,109,11072674,12445,0,1745070313,12885.806846209998,126.40704302999802,53321.88964632 2025-04-19,13:45:15.000,109,11072699,12605,0,1745070314,12885.928099789999,126.33655173000443,53321.93156904 2025-04-19,13:45:16.000,109,11072703,12645,0,1745070315,12886.02240812999,126.28015869000228,53321.88964632 2025-04-19,13:45:17.000,109,11072676,13045,0,1745070316,12886.04935337,126.27310956000292,53321.833749360005 2025-04-19,13:45:18.000,109,11072727,12605,0,1745070317,12886.015671819994,126.3295025999978,53321.847723599996 2025-04-19,13:45:19.000,109,11072692,12765,0,1745070318,12885.800109899988,126.51982911000232,53321.85471072001 2025-04-19,13:45:20.000,109,11072695,12765,0,1745070319,12885.456558090002,126.81589257000451,53321.81977512 2025-04-19,13:45:21.000,109,11072660,12645,0,1745070320,12885.368986059992,126.93572778000089,53321.84073648 2025-04-19,13:45:22.000,109,11072633,12645,0,1745070321,12885.375722370001,126.92867865000153,53321.80580088001 2025-04-19,13:45:23.000,109,11072659,12925,0,1745070322,12885.362249749996,126.82294170000387,53321.80580088001 2025-04-19,13:45:24.000,109,11072716,12805,0,1745070323,12885.17363307,126.82294170000387,53321.82676224001 2025-04-19,13:45:25.000,109,11072709,12965,0,1745070324,12885.00522531999,126.96392429999833,53321.847723599996 2025-04-19,13:45:26.000,109,11072704,13045,0,1745070325,12884.937862219995,127.02736646999983,53321.75689104001 2025-04-19,13:45:27.000,109,11072680,12925,0,1745070326,12884.937862219995,126.95687516999897,53321.79182664 2025-04-19,13:45:28.000,109,11072696,12965,0,1745070327,12885.12647889999,126.81589257000451,53321.82676224001 2025-04-19,13:45:29.000,109,11072724,13125,0,1745070328,12885.395931300001,126.59736954000255,53321.82676224001 2025-04-19,13:45:30.000,109,11072720,12565,0,1745070329,12885.624965839997,126.34360086000379,53321.847723599996 2025-04-19,13:45:31.000,109,11072712,12885,0,1745070330,12885.766428349998,126.17442174000462,53321.86169784 2025-04-19,13:45:32.000,109,11072676,12645,0,1745070331,12885.887681929999,126.17442174000462,53321.96650464 2025-04-19,13:45:33.000,109,11072711,12605,0,1745070332,12885.860736689989,126.26606043000356,53321.95951752 2025-04-19,13:45:34.000,109,11072694,12965,0,1745070333,12885.854000379994,126.27310956000292,53322.02240160001 2025-04-19,13:45:35.000,109,11072666,12525,0,1745070334,12885.759692039988,126.27310956000292,53322.00842736 2025-04-19,13:45:36.000,109,11072674,12965,0,1745070335,12885.712537869993,126.30130608000036,53322.04336296001 2025-04-19,13:45:37.000,109,11072692,12725,0,1745070336,12885.645174769998,126.34360086000379,53322.04336296001 2025-04-19,13:45:38.000,109,11072683,12565,0,1745070337,12885.624965839997,126.38589563999994,53322.015414479996 2025-04-19,13:45:39.000,109,11072704,12645,0,1745070338,12885.752955729993,126.32245346999844,53322.02240160001 2025-04-19,13:45:40.000,109,11072681,12645,0,1745070339,12885.867472999998,126.16032347999862,53322.02938872 2025-04-19,13:45:41.000,109,11072707,12765,0,1745070340,12885.759692039988,126.23081477999949,53322.08528568 2025-04-19,13:45:42.000,109,11072681,12765,0,1745070341,12885.779900969988,126.20966739000141,53322.08528568 2025-04-19,13:45:43.000,109,11072692,12845,0,1745070342,12885.806846209998,126.09688131000439,53322.08528568 2025-04-19,13:45:44.000,109,11072710,12965,0,1745070343,12885.800109899988,125.9840952300001,53322.10624704 2025-04-19,13:45:45.000,109,11072720,12845,0,1745070344,12885.766428349998,125.90655479999987,53322.10624704 2025-04-19,13:45:46.000,109,11072720,12965,0,1745070345,12885.726010489998,125.86426002000371,53322.09227280001 2025-04-19,13:45:47.000,109,11072689,12765,0,1745070346,12885.665383699998,125.82901436999964,53322.07829856 2025-04-19,13:45:48.000,109,11072711,12685,0,1745070347,12885.510448569992,125.78671959000349,53322.07829856 2025-04-19,13:45:49.000,109,11072746,12765,0,1745070348,12885.348777129992,125.74442481000006,53322.04336296001 2025-04-19,13:45:50.000,109,11072676,12685,0,1745070349,12885.227523549991,125.7021300300039,53322.06432432001 2025-04-19,13:45:51.000,109,11072734,12565,0,1745070350,12885.207314619991,125.5540983000028,53322.09227280001 2025-04-19,13:45:52.000,109,11072724,12565,0,1745070351,12885.160160449996,125.44836134999787,53322.001440240005 2025-04-19,13:45:53.000,109,11072713,12925,0,1745070352,12884.998489009995,125.29328049000469,53322.001440240005 2025-04-19,13:45:54.000,109,11072710,12805,0,1745070353,12884.742509229989,125.08885572000145,53322.00842736 2025-04-19,13:45:55.000,109,11072711,12805,0,1745070354,12884.553892549993,124.91967660000228,53321.93855616 2025-04-19,13:45:56.000,109,11072708,13005,0,1745070355,12884.466320519998,124.79984138999862,53321.89663344001 2025-04-19,13:45:57.000,109,11072717,12965,0,1745070356,12884.311385389992,125.03951180999866,53321.87567208001 2025-04-19,13:45:58.000,109,11072693,12765,0,1745070357,12884.223813359997,125.20869092999783,53321.85471072001 2025-04-19,13:45:59.000,109,11072705,12445,0,1745070358,12884.210340739992,125.18049441000039,53321.882659200004 2025-04-19,13:46:00.000,109,11072712,12965,0,1745070359,12884.183395499997,125.13819963000424,53321.9175948 2025-04-19,13:46:01.000,109,11072725,12605,0,1745070360,12884.163186569996,125.0324626799993,53321.88964632 2025-04-19,13:46:02.000,109,11072720,12645,0,1745070361,12884.223813359997,124.96902050999779,53321.94554328001 2025-04-19,13:46:03.000,109,11072698,12645,0,1745070362,12884.345066939997,124.98311877000378,53321.93855616 2025-04-19,13:46:04.000,109,11072727,12885,0,1745070363,12884.432638969993,124.933774860001,53321.95951752 2025-04-19,13:46:05.000,109,11072709,12805,0,1745070364,12884.452847899993,124.84213617000205,53321.952530400005 2025-04-19,13:46:06.000,109,11072724,12725,0,1745070365,12884.358539560002,124.79279225999926,53321.96650464 2025-04-19,13:46:07.000,109,11072726,12605,0,1745070366,12884.351803249992,124.77164487000118,53322.001440240005 2025-04-19,13:46:08.000,109,11072731,12805,0,1745070367,12884.574101479993,124.69410444000096,53322.02240160001 2025-04-19,13:46:09.000,109,11072749,12845,0,1745070368,12884.675146129994,124.63066226999945,53322.071311440006 2025-04-19,13:46:10.000,109,11072700,12725,0,1745070369,12884.648200889998,124.54607270999986,53322.120221280005 2025-04-19,13:46:11.000,109,11072709,12725,0,1745070370,12884.702091369989,124.55312183999922,53322.17611824 2025-04-19,13:46:12.000,109,11072719,12885,0,1745070371,12884.76271815999,124.50377793000371,53322.239002320006 2025-04-19,13:46:13.000,109,11072712,12925,0,1745070372,12884.76271815999,124.5390235800005,53322.25996368001 2025-04-19,13:46:14.000,109,11072716,12805,0,1745070373,12884.82334494999,124.71525182999903,53322.350796239996 2025-04-19,13:46:15.000,109,11072756,12605,0,1745070374,12884.9917527,124.6870553100016,53322.42066744 2025-04-19,13:46:16.000,109,11072659,12765,0,1745070375,12885.13321521,124.46853227999964,53322.46957728 2025-04-19,13:46:17.000,109,11072656,12845,0,1745070376,12885.342040819996,124.23591098999896,53322.518487119996 2025-04-19,13:46:18.000,109,11072704,12365,0,1745070377,12885.611493219993,124.10197752000386,53322.574384080006 2025-04-19,13:46:19.000,109,11072725,12685,0,1745070378,12885.793373589993,124.00328969999828,53322.672203760005 2025-04-19,13:46:20.000,109,11072689,12965,0,1745070379,12885.860736689989,123.96804405000148,53322.672203760005 2025-04-19,13:46:21.000,109,11072689,13125,0,1745070380,12885.867472999998,123.91165100999933,53322.81893328 2025-04-19,13:46:22.000,109,11072693,13125,0,1745070381,12885.820318829989,123.8341105799991,53322.8259204 2025-04-19,13:46:23.000,109,11072719,12925,0,1745070382,12885.827055139998,123.6719805899993,53322.8259204 2025-04-19,13:46:24.000,109,11072724,12645,0,1745070383,12885.813582519993,123.53099799000483,53322.8957916 2025-04-19,13:46:25.000,109,11072730,12645,0,1745070384,12885.678856320003,123.55214538000291,53322.87483024 2025-04-19,13:46:26.000,109,11072679,13005,0,1745070385,12885.557602740002,123.65083320000122,53322.909765840006 2025-04-19,13:46:27.000,109,11072697,12565,0,1745070386,12885.503712259997,123.61558755000442,53322.97963704001 2025-04-19,13:46:28.000,109,11072691,12965,0,1745070387,12885.436349160002,123.46755582000333,53323.01457264 2025-04-19,13:46:29.000,109,11072737,12725,0,1745070388,12885.288150339991,123.22083627000393,53323.021559759996 2025-04-19,13:46:30.000,109,11072703,12605,0,1745070389,12885.200578309996,122.98821498000325,53323.02854688001 2025-04-19,13:46:31.000,109,11072690,12685,0,1745070390,12885.207314619991,122.78379021,53323.077456720006 2025-04-19,13:46:32.000,109,11072704,12725,0,1745070391,12885.220787239996,122.67805326000234,53323.13335368 2025-04-19,13:46:33.000,109,11072739,12645,0,1745070392,12885.17363307,122.6216602200002,53323.21719912001 2025-04-19,13:46:34.000,109,11072764,13085,0,1745070393,12885.193842,122.60051283000212,53323.21719912001 2025-04-19,13:46:35.000,109,11072707,12845,0,1745070394,12885.06585210999,122.41723545000423,53323.224186240004 2025-04-19,13:46:36.000,109,11072723,12765,0,1745070395,12885.04564317999,122.27625285000249,53323.245147600006 2025-04-19,13:46:37.000,109,11072718,12725,0,1745070396,12885.08606103999,122.26215459000377,53323.27309608 2025-04-19,13:46:38.000,109,11072729,12365,0,1745070397,12885.21405093,122.31854762999865,53323.294057440005 2025-04-19,13:46:39.000,109,11072693,12645,0,1745070398,12885.476767020002,122.30444936999993,53323.31501880001 2025-04-19,13:46:40.000,109,11072698,12725,0,1745070399,12885.773164659993,122.21281068000098,53323.37790288 2025-04-19,13:46:41.000,109,11072677,12885,0,1745070400,12885.948308719999,122.19871242000227,53323.43379984001 2025-04-19,13:46:42.000,109,11072713,13005,0,1745070401,12885.96178133999,122.19871242000227,53323.49668392 2025-04-19,13:46:43.000,109,11072717,12725,0,1745070402,12885.934836099994,122.17756503000419,53323.49668392 2025-04-19,13:46:44.000,109,11072735,12765,0,1745070403,12886.00219919999,122.19871242000227,53323.60149072001 2025-04-19,13:46:45.000,109,11072738,12885,0,1745070404,12886.21102481,122.24805632999778,53323.63642632 2025-04-19,13:46:46.000,109,11072737,12845,0,1745070405,12886.4737409,122.28330198000185,53323.63642632 2025-04-19,13:46:47.000,109,11072703,12765,0,1745070406,12886.850974259993,122.13527025000076,53323.797130080005 2025-04-19,13:46:48.000,109,11072707,12765,0,1745070407,12887.28883441,121.881501570002,53323.846039920005 2025-04-19,13:46:49.000,109,11072751,12485,0,1745070408,12887.686276699991,121.68412592999812,53323.9787952 2025-04-19,13:46:50.000,109,11072735,12885,0,1745070409,12888.050037439993,121.60658549999789,53324.02770504 2025-04-19,13:46:51.000,109,11072738,12405,0,1745070410,12888.407061869999,121.60658549999789,53324.12552472001 2025-04-19,13:46:52.000,109,11072722,12605,0,1745070411,12888.817976779996,121.57838898000045,53324.181421680005 2025-04-19,13:46:53.000,109,11072718,12805,0,1745070412,12889.134583350002,121.43740637999872,53324.22334440001 2025-04-19,13:46:54.000,109,11072735,12965,0,1745070413,12889.282782169998,121.3880624700032,53324.279241360004 2025-04-19,13:46:55.000,109,11072740,12605,0,1745070414,12889.262573239997,121.46560290000343,53324.33513832 2025-04-19,13:46:56.000,109,11072695,12645,0,1745070415,12889.222155379997,121.59248723999917,53324.37007392001 2025-04-19,13:46:57.000,109,11072716,12445,0,1745070416,12889.296254790002,121.67707679999876,53324.398022400004 2025-04-19,13:46:58.000,109,11072716,12845,0,1745070417,12889.390563129993,121.73346984000091,53324.43994512001 2025-04-19,13:46:59.000,109,11072758,12605,0,1745070418,12889.599388739989,121.74756809999963,53324.49584208 2025-04-19,13:47:00.000,109,11072685,12565,0,1745070419,12889.666751839999,121.71937158000219,53324.5028292 2025-04-19,13:47:01.000,109,11072744,12925,0,1745070420,12889.626333979999,121.70527332000347,53324.54475192 2025-04-19,13:47:02.000,109,11072773,12765,0,1745070421,12889.633070289994,121.64888028000132,53324.57968752001 2025-04-19,13:47:03.000,109,11072704,12605,0,1745070422,12889.76106017999,121.54314333000366,53324.5028292 2025-04-19,13:47:04.000,109,11072668,12725,0,1745070423,12889.76779649,121.40920986000128,53324.59366176 2025-04-19,13:47:05.000,109,11072707,12765,0,1745070424,12889.78800542,121.24003074000211,53324.60064888 2025-04-19,13:47:06.000,109,11072722,13005,0,1745070425,12889.754323869995,121.02855683999951,53324.60763600001 2025-04-19,13:47:07.000,109,11072716,12885,0,1745070426,12889.693697079994,120.9298690200012,53324.57968752001 2025-04-19,13:47:08.000,109,11072666,13045,0,1745070427,12889.626333979999,120.77478816000075,53324.60064888 2025-04-19,13:47:09.000,109,11072661,12645,0,1745070428,12889.478135159989,120.66905121000309,53324.59366176 2025-04-19,13:47:10.000,109,11072720,12965,0,1745070429,12889.316463720003,120.53511774000071,53324.53077768 2025-04-19,13:47:11.000,109,11072689,12685,0,1745070430,12889.121110729997,120.42938079000305,53324.46090648001 2025-04-19,13:47:12.000,109,11072696,12285,0,1745070431,12888.8314494,120.44347905000177,53324.432958 2025-04-19,13:47:13.000,109,11072660,12765,0,1745070432,12888.48789759,120.42233166000369,53324.398022400004 2025-04-19,13:47:14.000,109,11072685,12685,0,1745070433,12888.171291019993,120.28839819000132,53324.37706104 2025-04-19,13:47:15.000,109,11072683,12925,0,1745070434,12887.847948139992,120.06282603,53324.26526712 2025-04-19,13:47:16.000,109,11072692,13045,0,1745070435,12887.48418739999,119.80200822000188,53324.22334440001 2025-04-19,13:47:17.000,109,11072711,12765,0,1745070436,12887.24841655,119.54119041000376,53324.16744744 2025-04-19,13:47:18.000,109,11072683,12925,0,1745070437,12887.073272489994,119.3226673800018,53324.09757624 2025-04-19,13:47:19.000,109,11072704,12685,0,1745070438,12886.992436769993,119.14643913000327,53324.04167928 2025-04-19,13:47:20.000,109,11072713,12365,0,1745070439,12887.005909389998,118.99840740000218,53324.0486664 2025-04-19,13:47:21.000,109,11072744,12845,0,1745070440,12887.093481419994,118.8644739299998,53323.97180808 2025-04-19,13:47:22.000,109,11072712,12525,0,1745070441,12887.24168023999,118.79398262999894,53323.846039920005 2025-04-19,13:47:23.000,109,11072707,12765,0,1745070442,12887.3494612,118.78693349999958,53323.748220240006 2025-04-19,13:47:24.000,109,11072703,12645,0,1745070443,12887.437033229995,118.89267045000452,53323.67136192001 2025-04-19,13:47:25.000,109,11072682,12525,0,1745070444,12887.356197509995,118.92791610000131,53323.69931040001 2025-04-19,13:47:26.000,109,11072673,12725,0,1745070445,12887.24168023999,118.87857218999852,53323.68533616 2025-04-19,13:47:27.000,109,11072701,12685,0,1745070446,12887.133899279994,118.7657861100015,53323.6643748 2025-04-19,13:47:28.000,109,11072702,12725,0,1745070447,12887.093481419994,118.59660699000233,53323.68533616 2025-04-19,13:47:29.000,109,11072684,12485,0,1745070448,12887.127162969999,118.25119962000463,53323.63642632 2025-04-19,13:47:30.000,109,11072691,12725,0,1745070449,12887.295570719994,117.92693963999773,53323.6643748 2025-04-19,13:47:31.000,109,11072712,12645,0,1745070450,12887.45050585,117.68726921999769,53323.62245208001 2025-04-19,13:47:32.000,109,11072709,12765,0,1745070451,12887.538077879995,117.55333575000259,53323.58751648 2025-04-19,13:47:33.000,109,11072667,13125,0,1745070452,12887.58523204999,117.41235315000085,53323.5945036 2025-04-19,13:47:34.000,109,11072658,12845,0,1745070453,12887.578495739996,117.55333575000259,53323.67136192001 2025-04-19,13:47:35.000,109,11072673,12925,0,1745070454,12887.416824299995,117.88464486000157,53323.692323279996 2025-04-19,13:47:36.000,109,11072653,12605,0,1745070455,12887.54481418999,117.82825181999942,53323.678349040005 2025-04-19,13:47:37.000,109,11072670,13005,0,1745070456,12887.841211829997,117.58153227000003,53323.74123312001 2025-04-19,13:47:38.000,109,11072646,12805,0,1745070457,12888.157818399988,117.31366533000255,53323.76918160001 2025-04-19,13:47:39.000,109,11072705,12725,0,1745070458,12888.48789759,117.00350361000164,53323.915911120006 2025-04-19,13:47:40.000,109,11072718,12565,0,1745070459,12888.8314494,116.73563667000417,53323.9438596 2025-04-19,13:47:41.000,109,11072682,12765,0,1745070460,12889.080692869997,116.62285058999987,53324.02770504 2025-04-19,13:47:42.000,109,11072705,12685,0,1745070461,12889.289518479993,116.46776972999942,53324.181421680005 2025-04-19,13:47:43.000,109,11072693,12965,0,1745070462,12889.464662539998,116.27039409000281,53324.22334440001 2025-04-19,13:47:44.000,109,11072742,12725,0,1745070463,12889.599388739989,116.12236236000172,53324.30718984 2025-04-19,13:47:45.000,109,11072646,12685,0,1745070464,12889.68022445999,116.08711670999764,53324.418983760006 2025-04-19,13:47:46.000,109,11072684,12605,0,1745070465,12889.63980659999,116.04482193000149,53324.516803440005 2025-04-19,13:47:47.000,109,11072693,12645,0,1745070466,12889.666751839999,115.91793758999847,53324.62161024 2025-04-19,13:47:48.000,109,11072694,12685,0,1745070467,12889.754323869995,115.67826716999843,53324.684494320005 2025-04-19,13:47:49.000,109,11072681,12645,0,1745070468,12889.86210482999,115.41040023000096,53324.76135264 2025-04-19,13:47:50.000,109,11072714,12765,0,1745070469,12890.07093044,115.22007372000371,53324.82423672001 2025-04-19,13:47:51.000,109,11072714,12685,0,1745070470,12890.333646530002,115.24827024000115,53324.99192760001 2025-04-19,13:47:52.000,109,11072690,12765,0,1745070471,12890.576153689988,115.21302459000435,53324.99192760001 2025-04-19,13:47:53.000,109,11072714,12645,0,1745070472,12890.805188229999,115.13548416000413,53325.01288896001 2025-04-19,13:47:54.000,109,11072708,12925,0,1745070473,12891.14874004,115.08614025000134,53325.11070864001 2025-04-19,13:47:55.000,109,11072705,12725,0,1745070474,12891.451873990001,114.98040330000367,53325.07577304 2025-04-19,13:47:56.000,109,11072739,12805,0,1745070475,12891.627018049992,114.83237157000258,53325.15263136 2025-04-19,13:47:57.000,109,11072715,13005,0,1745070476,12891.775216870003,114.64909419000469,53325.257438160006 2025-04-19,13:47:58.000,109,11072723,12925,0,1745070477,12891.990778789994,114.43057116000273,53325.29936088001 2025-04-19,13:47:59.000,109,11072700,12965,0,1745070478,12892.34780322,114.2402446499982,53325.32032224 2025-04-19,13:48:00.000,109,11072693,12805,0,1745070479,12892.610519310001,114.14860595999926,53325.38320632 2025-04-19,13:48:01.000,109,11072693,12645,0,1745070480,12892.799135989997,114.1063111800031,53325.46006464 2025-04-19,13:48:02.000,109,11072687,12805,0,1745070481,12892.954071120002,114.09221292000439,53325.51596160001 2025-04-19,13:48:03.000,109,11072684,12525,0,1745070482,12893.075324699988,114.09221292000439,53325.49500024001 2025-04-19,13:48:04.000,109,11072701,12765,0,1745070483,12893.27741399999,113.95827945000201,53325.5508972 2025-04-19,13:48:05.000,109,11072666,12765,0,1745070484,12893.44582175,113.91598466999858,53325.571858560004 2025-04-19,13:48:06.000,109,11072706,12845,0,1745070485,12893.54013008999,113.8948372800005,53325.571858560004 2025-04-19,13:48:07.000,109,11072642,13165,0,1745070486,12893.715274149996,113.90893553999922,53325.60679416 2025-04-19,13:48:08.000,109,11072673,12605,0,1745070487,12893.789373560001,113.98647596999945,53325.655704 2025-04-19,13:48:09.000,109,11072721,12645,0,1745070488,12893.829791420001,114.03581988000224,53325.7255752 2025-04-19,13:48:10.000,109,11072662,12725,0,1745070489,12893.944308689992,114.12040944000182,53325.67666536 2025-04-19,13:48:11.000,109,11072681,12965,0,1745070490,12894.153134300002,114.19794987000205,53325.64871688 2025-04-19,13:48:12.000,109,11072680,12925,0,1745070491,12894.409114079994,114.38122724999994,53325.71858808 2025-04-19,13:48:13.000,109,11072719,12685,0,1745070492,12894.651621239995,114.52220985000167,53325.67666536 2025-04-19,13:48:14.000,109,11072670,12765,0,1745070493,12894.90760102,114.67729071000213,53325.739549440004 2025-04-19,13:48:15.000,109,11072701,12525,0,1745070494,12895.102954009992,114.7971259199985,53325.80243352001 2025-04-19,13:48:16.000,109,11072716,12525,0,1745070495,12895.163580799992,114.91696113000216,53325.809420640006 2025-04-19,13:48:17.000,109,11072655,12885,0,1745070496,12895.197262349997,114.88876461000473,53325.87929184001 2025-04-19,13:48:18.000,109,11072722,12725,0,1745070497,12895.298306999997,114.96630503999768,53325.94916304001 2025-04-19,13:48:19.000,109,11072697,12445,0,1745070498,12895.379142719998,114.98040330000367,53325.97012440001 2025-04-19,13:48:20.000,109,11072685,12365,0,1745070499,12895.419560579998,114.9451576499996,53326.01204712 2025-04-19,13:48:21.000,109,11072670,12845,0,1745070500,12895.365670099993,114.83237157000258,53325.96313728 2025-04-19,13:48:22.000,109,11072691,12885,0,1745070501,12895.352197480002,114.64909419000469,53326.00506 2025-04-19,13:48:23.000,109,11072671,12765,0,1745070502,12895.331988550002,114.38122724999994,53325.96313728 2025-04-19,13:48:24.000,109,11072660,12725,0,1745070503,12895.338724859997,114.14860595999926,53325.977111520006 2025-04-19,13:48:25.000,109,11072649,12765,0,1745070504,12895.338724859997,113.95123032000265,53325.928201680006 2025-04-19,13:48:26.000,109,11072707,12725,0,1745070505,12895.298306999997,113.87368989000242,53325.87929184001 2025-04-19,13:48:27.000,109,11072671,12965,0,1745070506,12895.217471279997,113.76090380999813,53325.8653176 2025-04-19,13:48:28.000,109,11072735,12805,0,1745070507,12895.102954009992,113.76795294000476,53325.788459280004 2025-04-19,13:48:29.000,109,11072701,12805,0,1745070508,12894.94801888,113.76090380999813,53325.71858808 2025-04-19,13:48:30.000,109,11072706,12605,0,1745070509,12894.873919469996,113.76090380999813,53325.69762672 2025-04-19,13:48:31.000,109,11072723,12645,0,1745070510,12894.74592958,113.81024772000092,53325.655704 2025-04-19,13:48:32.000,109,11072698,12725,0,1745070511,12894.67856647999,113.69041251000453,53325.56487144001 2025-04-19,13:48:33.000,109,11072736,12685,0,1745070512,12894.70551172,113.54238078000344,53325.57884568 2025-04-19,13:48:34.000,109,11072739,12605,0,1745070513,12894.66509386,113.42254556999978,53325.52993584 2025-04-19,13:48:35.000,109,11072654,12725,0,1745070514,12894.55731289999,113.3379560100002,53325.54391008001 2025-04-19,13:48:36.000,109,11072639,12845,0,1745070515,12894.54384028,113.27451383999869,53325.41814192001 2025-04-19,13:48:37.000,109,11072692,12685,0,1745070516,12894.59773075999,113.26041557999997,53325.32730936001 2025-04-19,13:48:38.000,109,11072715,12885,0,1745070517,12894.651621239995,113.35205426999892,53325.34827072001 2025-04-19,13:48:39.000,109,11072722,12805,0,1745070518,12894.8267653,113.37320166000427,53325.2714124 2025-04-19,13:48:40.000,109,11072687,12965,0,1745070519,12894.954755189996,113.35910339999828,53325.22948968001 2025-04-19,13:48:41.000,109,11072702,12605,0,1745070520,12895.076008769996,113.30975949000276,53325.24346392 2025-04-19,13:48:42.000,109,11072705,12805,0,1745070521,12895.170317110002,113.25336645000061,53325.18057984001 2025-04-19,13:48:43.000,109,11072688,12605,0,1745070522,12895.089481390001,113.23221906000254,53325.138657120006 2025-04-19,13:48:44.000,109,11072689,12765,0,1745070523,12894.961491499991,113.22516993000318,53325.12468288 2025-04-19,13:48:45.000,109,11072708,12925,0,1745070524,12894.96822781,113.27451383999869,53325.05481168 2025-04-19,13:48:46.000,109,11072746,12725,0,1745070525,12895.015381979996,113.3027103600034,53325.04782456 2025-04-19,13:48:47.000,109,11072717,12925,0,1745070526,12894.995173049996,113.30975949000276,53325.10372152 2025-04-19,13:48:48.000,109,11072689,12885,0,1745070527,12894.96822781,113.26041557999997,53324.99192760001 2025-04-19,13:48:49.000,109,11072705,12725,0,1745070528,12894.8267653,113.2392681900019,53324.91506928001 2025-04-19,13:48:50.000,109,11072734,12925,0,1745070529,12894.66509386,113.07713820000208,53324.91506928001 2025-04-19,13:48:51.000,109,11072701,12965,0,1745070530,12894.59773075999,113.055990810004,53324.950004880004 2025-04-19,13:48:52.000,109,11072696,12965,0,1745070531,12894.53710396999,112.83041865000268,53324.86615944 2025-04-19,13:48:53.000,109,11072661,12885,0,1745070532,12894.510158729994,112.66123953000351,53324.94301776001 2025-04-19,13:48:54.000,109,11072683,12645,0,1745070533,12894.550576589994,112.44976563000091,53324.88013368 2025-04-19,13:48:55.000,109,11072714,12725,0,1745070534,12894.59773075999,112.34402868000325,53324.91506928001 2025-04-19,13:48:56.000,109,11072654,12805,0,1745070535,12894.570785519994,112.21714434000023,53324.91506928001 2025-04-19,13:48:57.000,109,11072701,12885,0,1745070536,12894.54384028,112.14665303999936,53324.90808216 2025-04-19,13:48:58.000,109,11072678,12845,0,1745070537,12894.503422419999,112.19599695000215,53324.87314656001 2025-04-19,13:48:59.000,109,11072704,12565,0,1745070538,12894.402377769999,112.11845652000193,53324.83821096 2025-04-19,13:49:00.000,109,11072664,12765,0,1745070539,12894.207024779993,112.02681783000298,53324.82423672001 2025-04-19,13:49:01.000,109,11072676,12525,0,1745070540,12894.119452749997,112.03386696000234,53324.81026248 2025-04-19,13:49:02.000,109,11072698,12685,0,1745070541,12894.004935479992,111.9774739200002,53324.803275360006 2025-04-19,13:49:03.000,109,11072697,12685,0,1745070542,12893.971253930002,111.92813001000468,53324.78930112 2025-04-19,13:49:04.000,109,11072725,12605,0,1745070543,12893.870209280001,111.78714741000294,53324.74737840001 2025-04-19,13:49:05.000,109,11072705,12645,0,1745070544,12893.762428319991,111.68845959000464,53324.733404160004 2025-04-19,13:49:06.000,109,11072710,12605,0,1745070545,12893.594020569995,111.58977176999906,53324.74039128 2025-04-19,13:49:07.000,109,11072733,12605,0,1745070546,12893.36498603,111.61091916000441,53324.7124428 2025-04-19,13:49:08.000,109,11072769,12685,0,1745070547,12893.149424109994,111.61796829000377,53324.6425716 2025-04-19,13:49:09.000,109,11072716,12885,0,1745070548,12892.940598499998,111.49108395000076,53324.59366176 2025-04-19,13:49:10.000,109,11072771,12805,0,1745070549,12892.751981820002,111.30075744000351,53324.5028292 2025-04-19,13:49:11.000,109,11072755,12725,0,1745070550,12892.711563960002,111.10338179999962,53324.47488072 2025-04-19,13:49:12.000,109,11072768,12805,0,1745070551,12892.644200859992,110.99764485000196,53324.42597088 2025-04-19,13:49:13.000,109,11072714,12965,0,1745070552,12892.52968359,110.9905957200026,53324.300202720005 2025-04-19,13:49:14.000,109,11072743,12605,0,1745070553,12892.293912739995,111.05403789000411,53324.1884088 2025-04-19,13:49:15.000,109,11072745,12885,0,1745070554,12892.004251409999,111.0892835400009,53324.13949896 2025-04-19,13:49:16.000,109,11072692,12805,0,1745070555,12891.761744249998,111.0258413699994,53324.0486664 2025-04-19,13:49:17.000,109,11072723,12765,0,1745070556,12891.600072809997,110.88485876999766,53323.99276944 2025-04-19,13:49:18.000,109,11072721,12925,0,1745070557,12891.593336500002,110.70158138999977,53323.82507856 2025-04-19,13:49:19.000,109,11072673,12765,0,1745070558,12891.600072809997,110.4971566200038,53323.75520736 2025-04-19,13:49:20.000,109,11072725,12805,0,1745070559,12891.613545430002,110.34912489000271,53323.727258880004 2025-04-19,13:49:21.000,109,11072741,12645,0,1745070560,12891.701117459997,110.22928967999906,53323.63642632 2025-04-19,13:49:22.000,109,11072649,12565,0,1745070561,12891.714590080002,110.16584751000482,53323.56655512 2025-04-19,13:49:23.000,109,11072704,12525,0,1745070562,12891.775216870003,110.14470011999947,53323.50367104001 2025-04-19,13:49:24.000,109,11072755,12685,0,1745070563,12891.829107349993,110.13765099000011,53323.48270968001 2025-04-19,13:49:25.000,109,11072696,12445,0,1745070564,12891.896470449989,110.08125794999796,53323.37790288 2025-04-19,13:49:26.000,109,11072673,12565,0,1745070565,12891.997515099989,109.9402753500035,53323.30803168 2025-04-19,13:49:27.000,109,11072756,12925,0,1745070566,12892.03793295999,109.78519449000305,53323.25213472 2025-04-19,13:49:28.000,109,11072715,12965,0,1745070567,12891.970569859994,109.6935558000041,53323.16828928001 2025-04-19,13:49:29.000,109,11072703,12725,0,1745070568,12891.856052589988,109.55962233000173,53323.08444384 2025-04-19,13:49:30.000,109,11072737,12685,0,1745070569,12891.640490669997,109.55257320000237,53323.04950824001 2025-04-19,13:49:31.000,109,11072735,12725,0,1745070570,12891.478819229997,109.54552407000301,53322.99361128 2025-04-19,13:49:32.000,109,11072687,12605,0,1745070571,12891.411456130001,109.46093451000343,53322.91675296 2025-04-19,13:49:33.000,109,11072716,12765,0,1745070572,12891.344093029991,109.34814842999913,53322.853868879996 2025-04-19,13:49:34.000,109,11072687,12725,0,1745070573,12891.20936683,109.20716583000467,53322.83290752001 2025-04-19,13:49:35.000,109,11072687,12885,0,1745070574,12891.08811325,109.05913410000358,53322.72810072 2025-04-19,13:49:36.000,109,11072708,12925,0,1745070575,12891.04769539,108.94634801999928,53322.63028104 2025-04-19,13:49:37.000,109,11072785,12765,0,1745070576,12891.014013839995,108.9252006300012,53322.54643560001 2025-04-19,13:49:38.000,109,11072744,12965,0,1745070577,12891.12179479999,108.97454454000399,53322.518487119996 2025-04-19,13:49:39.000,109,11072682,12725,0,1745070578,12891.14874004,109.0238884499995,53322.44861592001 2025-04-19,13:49:40.000,109,11072652,12925,0,1745070579,12891.20936683,109.10847800999909,53322.37874472001 2025-04-19,13:49:41.000,109,11072712,12765,0,1745070580,12891.10158586999,109.08028149000165,53322.350796239996 2025-04-19,13:49:42.000,109,11072706,12765,0,1745070581,12891.14874004,109.08028149000165,53322.28092504001 2025-04-19,13:49:43.000,109,11072712,12645,0,1745070582,12891.303675169991,109.08733062000101,53322.22502808 2025-04-19,13:49:44.000,109,11072670,12685,0,1745070583,12891.579863879997,109.06618323000293,53322.24598944 2025-04-19,13:49:45.000,109,11072675,12965,0,1745070584,12891.909943069993,109.08733062000101,53322.183105359996 2025-04-19,13:49:46.000,109,11072727,12845,0,1745070585,12892.24002225999,109.08733062000101,53322.25996368001 2025-04-19,13:49:47.000,109,11072718,12685,0,1745070586,12892.623991929991,109.10847800999909,53322.287912160005 2025-04-19,13:49:48.000,109,11072700,12605,0,1745070587,12893.129215179993,109.34109929999977,53322.3018864 2025-04-19,13:49:49.000,109,11072714,12685,0,1745070588,12893.64791105,109.60191710999788,53322.35778336001 2025-04-19,13:49:50.000,109,11072695,12605,0,1745070589,12894.146397989993,109.85568579000392,53322.43464168 2025-04-19,13:49:51.000,109,11072722,12765,0,1745070590,12894.58425814,110.13765099000011,53322.504512880005 2025-04-19,13:49:52.000,109,11072713,12965,0,1745070591,12894.981700429991,110.29273185000056,53322.623293920005 2025-04-19,13:49:53.000,109,11072708,12965,0,1745070592,12895.385879029993,110.4689600999991,53322.77002344 2025-04-19,13:49:54.000,109,11072711,12565,0,1745070593,12895.81700286999,110.58174618000339,53322.84688176 2025-04-19,13:49:55.000,109,11072708,12685,0,1745070594,12896.207708850001,110.70158138999977,53323.01457264 2025-04-19,13:49:56.000,109,11072699,12685,0,1745070595,12896.699459479998,110.90600616000302,53323.175276400005 2025-04-19,13:49:57.000,109,11072708,12885,0,1745070596,12897.11711069999,111.05403789000411,53323.33598016001 2025-04-19,13:49:58.000,109,11072685,12845,0,1745070597,12897.460662509991,111.14567658000306,53323.48270968001 2025-04-19,13:49:59.000,109,11072720,12725,0,1745070598,12897.615597639997,111.16682397000113,53323.692323279996 2025-04-19,13:50:00.000,109,11072683,12885,0,1745070599,12897.743587529993,111.11748005999834,53323.86700128001 2025-04-19,13:50:01.000,109,11072731,12725,0,1745070600,12897.736851219997,111.11748005999834,53324.03469216001 2025-04-19,13:50:02.000,109,11072721,12605,0,1745070601,12897.696433359997,110.98354659000324,53324.14648608 2025-04-19,13:50:03.000,109,11072698,12885,0,1745070602,12897.548234540001,110.75797443000192,53324.32116408001 2025-04-19,13:50:04.000,109,11072680,12765,0,1745070603,12897.33940892999,110.58174618000339,53324.41199664001 2025-04-19,13:50:05.000,109,11072707,12925,0,1745070604,12897.06322022,110.2856827200012,53324.54475192 2025-04-19,13:50:06.000,109,11072680,12885,0,1745070605,12896.733141029988,109.98961925999902,53324.64955872 2025-04-19,13:50:07.000,109,11072694,12565,0,1745070606,12896.409798150002,109.6301136300026,53324.71942992 2025-04-19,13:50:08.000,109,11072704,12685,0,1745070607,12896.04603741,109.3833940800032,53324.76135264 2025-04-19,13:50:09.000,109,11072666,12765,0,1745070608,12895.71595821999,109.12257626999781,53324.803275360006 2025-04-19,13:50:10.000,109,11072708,12685,0,1745070609,12895.352197480002,108.93224976000056,53324.83821096 2025-04-19,13:50:11.000,109,11072695,12805,0,1745070610,12895.042327219991,108.74192325000331,53324.852185200005 2025-04-19,13:50:12.000,109,11072670,13045,0,1745070611,12894.76613851,108.54454760999943,53324.782314000004 2025-04-19,13:50:13.000,109,11072682,12605,0,1745070612,12894.54384028,108.34012284000346,53324.76135264 2025-04-19,13:50:14.000,109,11072708,12805,0,1745070613,12894.099243819997,108.12864894000086,53324.76135264 2025-04-19,13:50:15.000,109,11072699,12965,0,1745070614,12893.47950329999,107.90307677999954,53324.684494320005 2025-04-19,13:50:16.000,109,11072719,13005,0,1745070615,12892.994488980003,107.69865201000357,53324.586674640006 2025-04-19,13:50:17.000,109,11072662,12725,0,1745070616,12892.576837759996,107.55766941000184,53324.49584208 2025-04-19,13:50:18.000,109,11072661,12845,0,1745070617,12892.213077019995,107.46603072000289,53324.418983760006 2025-04-19,13:50:19.000,109,11072687,12685,0,1745070618,12891.896470449989,107.43078506999882,53324.23731864 2025-04-19,13:50:20.000,109,11072735,13045,0,1745070619,12891.653963290002,107.33209725000052,53324.1884088 2025-04-19,13:50:21.000,109,11072728,12885,0,1745070620,12891.472082920001,107.20521291000478,53324.05565352001 2025-04-19,13:50:22.000,109,11072726,13045,0,1745070621,12891.323884099991,106.97964075000345,53323.93687248001 2025-04-19,13:50:23.000,109,11072706,12605,0,1745070622,12891.296938859996,106.84570728000108,53323.81809144001 2025-04-19,13:50:24.000,109,11072682,12685,0,1745070623,12891.451873990001,106.75406859000213,53323.71328464 2025-04-19,13:50:25.000,109,11072698,12885,0,1745070624,12891.573127570002,106.7611177200015,53323.5945036 2025-04-19,13:50:26.000,109,11072654,12885,0,1745070625,12891.600072809997,106.89505119000387,53323.47572256 2025-04-19,13:50:27.000,109,11072672,12965,0,1745070626,12891.748271629993,107.13472161000391,53323.44078696 2025-04-19,13:50:28.000,109,11072684,12765,0,1745070627,12891.957097239989,107.22636030000285,53323.30803168 2025-04-19,13:50:29.000,109,11072724,12885,0,1745070628,12892.233285949995,107.39553942000202,53323.294057440005 2025-04-19,13:50:30.000,109,11072710,12965,0,1745070629,12892.54989252,107.55766941000184,53323.11937944001 2025-04-19,13:50:31.000,109,11072711,12845,0,1745070630,12892.900180639997,107.71275027000229,53323.07046960001 2025-04-19,13:50:32.000,109,11072670,13125,0,1745070631,12893.082061009998,107.85373287000402,53323.04950824001 2025-04-19,13:50:33.000,109,11072669,12805,0,1745070632,12893.25720506999,108.03701025000191,53323.007585520005 2025-04-19,13:50:34.000,109,11072682,12965,0,1745070633,12893.41887650999,108.28372980000131,53323.00059840001 2025-04-19,13:50:35.000,109,11072669,12765,0,1745070634,12893.58054794999,108.55864586999814,53323.02854688001 2025-04-19,13:50:36.000,109,11072693,12605,0,1745070635,12893.755692009996,108.76307064000139,53323.02854688001 2025-04-19,13:50:37.000,109,11072645,12885,0,1745070636,12893.897154519997,108.8899549800044,53323.021559759996 2025-04-19,13:50:38.000,109,11072673,12685,0,1745070637,12894.004935479992,109.0732323600023,53322.9656628 2025-04-19,13:50:39.000,109,11072701,12525,0,1745070638,12894.079034889997,109.19306756999868,53322.97264992 2025-04-19,13:50:40.000,109,11072704,12965,0,1745070639,12894.079034889997,109.36224668999785,53323.056495360004 2025-04-19,13:50:41.000,109,11072657,12965,0,1745070640,12894.085771199992,109.51027841999894,53323.00059840001 2025-04-19,13:50:42.000,109,11072718,12605,0,1745070641,12894.207024779993,109.60896624000452,53323.02854688001 2025-04-19,13:50:43.000,109,11072688,12605,0,1745070642,12894.301333119998,109.75699796999834,53322.97963704001 2025-04-19,13:50:44.000,109,11072702,12765,0,1745070643,12894.355223599989,109.95437361000222,53323.09143096 2025-04-19,13:50:45.000,109,11072660,12845,0,1745070644,12894.436059319989,110.02486491000309,53323.04950824001 2025-04-19,13:50:46.000,109,11072694,12685,0,1745070645,12894.53710396999,110.02486491000309,53323.035534 2025-04-19,13:50:47.000,109,11072672,12885,0,1745070646,12894.671830169995,110.1869949000029,53323.07046960001 2025-04-19,13:50:48.000,109,11072682,12885,0,1745070647,12894.72572065,110.42666532000294,53323.11937944001 2025-04-19,13:50:49.000,109,11072633,12765,0,1745070648,12894.8267653,110.70158138999977,53323.19623776001 2025-04-19,13:50:50.000,109,11072714,12765,0,1745070649,12894.96822781,110.91305529000238,53323.16828928001 2025-04-19,13:50:51.000,109,11072675,13085,0,1745070650,12895.150108180002,111.19502048999857,53323.18226352 2025-04-19,13:50:52.000,109,11072657,13085,0,1745070651,12895.244416519992,111.45583830000396,53323.16828928001 2025-04-19,13:50:53.000,109,11072711,12805,0,1745070652,12895.237680209997,111.695508720004,53323.2800832 2025-04-19,13:50:54.000,109,11072714,12765,0,1745070653,12895.305043309992,111.90698261999933,53323.3499544 2025-04-19,13:50:55.000,109,11072695,13245,0,1745070654,12895.392615340003,112.16075129999808,53323.42681272 2025-04-19,13:50:56.000,109,11072688,12605,0,1745070655,12895.513868919988,112.33697955000389,53323.43379984001 2025-04-19,13:50:57.000,109,11072700,12805,0,1745070656,12895.769848699994,112.4356673700022,53323.56655512 2025-04-19,13:50:58.000,109,11072674,12925,0,1745070657,12895.94499276,112.54845344999922,53323.629439200005 2025-04-19,13:50:59.000,109,11072712,12685,0,1745070658,12896.1066642,112.57664997000393,53323.76219448 2025-04-19,13:51:00.000,109,11072683,13125,0,1745070659,12896.214445159996,112.71058343999903,53323.86700128001 2025-04-19,13:51:01.000,109,11072728,12885,0,1745070660,12896.376116599997,112.76697648000118,53323.95084672 2025-04-19,13:51:02.000,109,11072673,12925,0,1745070661,12896.584942209993,112.85156604000076,53324.05565352001 2025-04-19,13:51:03.000,109,11072716,12565,0,1745070662,12896.787031509994,112.91500821000227,53324.181421680005 2025-04-19,13:51:04.000,109,11072678,12685,0,1745070663,12896.95543925999,113.04894168000465,53324.35609968 2025-04-19,13:51:05.000,109,11072703,12765,0,1745070664,12897.08342915,113.15467863000231,53324.42597088 2025-04-19,13:51:06.000,109,11072722,12885,0,1745070665,12897.332672619996,113.24631732000125,53324.60763600001 2025-04-19,13:51:07.000,109,11072729,12845,0,1745070666,12897.635806569997,113.42959469999914,53324.6425716 2025-04-19,13:51:08.000,109,11072692,12685,0,1745070667,12897.851368490003,113.6481177300011,53324.74737840001 2025-04-19,13:51:09.000,109,11072674,13005,0,1745070668,12898.053457789989,113.83844423999835,53324.8871208 2025-04-19,13:51:10.000,109,11072673,12965,0,1745070669,12898.22186554,113.98647596999945,53324.90808216 2025-04-19,13:51:11.000,109,11072668,12765,0,1745070670,12898.410482219995,114.1063111800031,53325.06179880001 2025-04-19,13:51:12.000,109,11072697,12805,0,1745070671,12898.50479056,114.14860595999926,53325.14564424 2025-04-19,13:51:13.000,109,11072639,13125,0,1745070672,12898.551944729996,114.14860595999926,53325.2714124 2025-04-19,13:51:14.000,109,11072662,13005,0,1745070673,12898.60583521,114.03581988000224,53325.39019344 2025-04-19,13:51:15.000,109,11072724,12845,0,1745070674,12898.693407239996,113.95123032000265,53325.44609040001 2025-04-19,13:51:16.000,109,11072690,12765,0,1745070675,12898.821397129992,113.88073902000178,53325.571858560004 2025-04-19,13:51:17.000,109,11072679,12965,0,1745070676,12898.882023919992,113.87368989000242,53325.655704 2025-04-19,13:51:18.000,109,11072742,12765,0,1745070677,12898.754034029997,113.87368989000242,53325.7255752 2025-04-19,13:51:19.000,109,11072654,13125,0,1745070678,12898.56541735,113.90893553999922,53325.8653176 2025-04-19,13:51:20.000,109,11072681,12605,0,1745070679,12898.329646499995,113.8948372800005,53325.83736912 2025-04-19,13:51:21.000,109,11072704,12765,0,1745070680,12898.20165661,113.85254250000435,53325.907240320004 2025-04-19,13:51:22.000,109,11072689,12965,0,1745070681,12898.107348269994,113.84549336999771,53325.977111520006 2025-04-19,13:51:23.000,109,11072675,12765,0,1745070682,12897.911995279988,113.8595916300037,53326.00506 2025-04-19,13:51:24.000,109,11072723,12685,0,1745070683,12897.810950630002,113.93713206000393,53326.095892560006 2025-04-19,13:51:25.000,109,11072682,12805,0,1745070684,12897.514552989996,114.06401639999967,53326.095892560006 2025-04-19,13:51:26.000,109,11072705,12925,0,1745070685,12897.22489166,114.16270421999798,53326.10287968 2025-04-19,13:51:27.000,109,11072712,12605,0,1745070686,12896.854394609989,114.18385161000333,53326.03300848 2025-04-19,13:51:28.000,109,11072729,12845,0,1745070687,12896.490633870002,114.1063111800031,53326.01204712 2025-04-19,13:51:29.000,109,11072722,12685,0,1745070688,12896.140345749991,114.03581988000224,53325.99807288001 2025-04-19,13:51:30.000,109,11072706,13045,0,1745070689,12895.81700286999,114.04991814000095,53325.98409864 2025-04-19,13:51:31.000,109,11072666,12525,0,1745070690,12895.480187369998,114.06401639999967,53325.96313728 2025-04-19,13:51:32.000,109,11072680,12925,0,1745070691,12895.237680209997,114.02172162000352,53325.9351888 2025-04-19,13:51:33.000,109,11072696,12725,0,1745070692,12894.98843674,113.8948372800005,53325.87929184001 2025-04-19,13:51:34.000,109,11072669,12925,0,1745070693,12894.92780995,113.78205120000348,53325.83038200001 2025-04-19,13:51:35.000,109,11072683,13045,0,1745070694,12894.894128399996,113.61992121000367,53325.7954464 2025-04-19,13:51:36.000,109,11072718,12925,0,1745070695,12894.934546259996,113.52123338999809,53325.68365248001 2025-04-19,13:51:37.000,109,11072695,12725,0,1745070696,12894.914337329996,113.50008600000001,53325.67666536 2025-04-19,13:51:38.000,109,11072705,12645,0,1745070697,12894.813292679995,113.4013981800017,53325.655704 2025-04-19,13:51:39.000,109,11072734,12765,0,1745070698,12894.72572065,113.26041557999997,53325.61378128001 2025-04-19,13:51:40.000,109,11072686,13005,0,1745070699,12894.570785519994,113.10533471999952,53325.66967824 2025-04-19,13:51:41.000,109,11072730,12805,0,1745070700,12894.449531939994,112.99959777000186,53325.50198736 2025-04-19,13:51:42.000,109,11072715,12885,0,1745070701,12894.449531939994,112.93615560000035,53325.522948720005 2025-04-19,13:51:43.000,109,11072723,12925,0,1745070702,12894.456268249989,112.81632039000397,53325.48801312 2025-04-19,13:51:44.000,109,11072700,12725,0,1745070703,12894.489949799994,112.7458290900031,53325.37621920001 2025-04-19,13:51:45.000,109,11072671,12725,0,1745070704,12894.624676,112.61189562000072,53325.32032224 2025-04-19,13:51:46.000,109,11072695,12765,0,1745070705,12894.692039099995,112.44271650000155,53325.27839952001 2025-04-19,13:51:47.000,109,11072739,12805,0,1745070706,12894.853710539996,112.39337258999876,53325.257438160006 2025-04-19,13:51:48.000,109,11072734,12805,0,1745070707,12894.941282569991,112.44271650000155,53325.14564424 2025-04-19,13:51:49.000,109,11072696,12485,0,1745070708,12894.92780995,112.47796214999835,53325.089747280006 2025-04-19,13:51:50.000,109,11072697,12565,0,1745070709,12894.90760102,112.54140431999986,53325.04782456 2025-04-19,13:51:51.000,109,11072739,12685,0,1745070710,12894.84697423,112.61189562000072,53324.970966240006 2025-04-19,13:51:52.000,109,11072689,12645,0,1745070711,12894.86718316,112.60484649000136,53324.956992 2025-04-19,13:51:53.000,109,11072723,12605,0,1745070712,12894.92780995,112.56960084000457,53324.852185200005 2025-04-19,13:51:54.000,109,11072720,12565,0,1745070713,12895.096217699996,112.49206041000434,53324.83122384 2025-04-19,13:51:55.000,109,11072703,12645,0,1745070714,12895.412824270003,112.41451998000412,53324.82423672001 2025-04-19,13:51:56.000,109,11072682,12725,0,1745070715,12895.689012979994,112.44976563000091,53324.803275360006 2025-04-19,13:51:57.000,109,11072715,12765,0,1745070716,12895.99888323999,112.54140431999986,53324.77532688001 2025-04-19,13:51:58.000,109,11072704,12765,0,1745070717,12896.342435049992,112.60484649000136,53324.72641704001 2025-04-19,13:51:59.000,109,11072676,12885,0,1745070718,12896.760086269998,112.76697648000118,53324.754365520006 2025-04-19,13:52:00.000,109,11072695,12885,0,1745070719,12897.231627969995,113.03484341999865,53324.76833976 2025-04-19,13:52:01.000,109,11072744,12605,0,1745070720,12897.790741700002,113.30975949000276,53324.77532688001 2025-04-19,13:52:02.000,109,11072672,12605,0,1745070721,12898.37680066999,113.61992121000367,53324.85917232 2025-04-19,13:52:03.000,109,11072718,12925,0,1745070722,12898.922441779992,113.8595916300037,53324.8172496 2025-04-19,13:52:04.000,109,11072668,12965,0,1745070723,12899.48155551,114.13450770000054,53324.8871208 2025-04-19,13:52:05.000,109,11072694,12765,0,1745070724,12899.980042449992,114.3882763799993,53324.98494048 2025-04-19,13:52:06.000,109,11072672,12685,0,1745070725,12900.559365109999,114.6984381000002,53325.03385032 2025-04-19,13:52:07.000,109,11072694,12965,0,1745070726,12901.138687769992,114.99450156000239,53325.18057984001 2025-04-19,13:52:08.000,109,11072691,12885,0,1745070727,12901.731483049989,115.2553193700005,53325.24346392 2025-04-19,13:52:09.000,109,11072677,12885,0,1745070728,12902.418586669992,115.53728457000398,53325.32032224 2025-04-19,13:52:10.000,109,11072730,12885,0,1745070729,12903.146108149995,115.8967902000004,53325.48801312 2025-04-19,13:52:11.000,109,11072666,12885,0,1745070730,12903.752376049997,116.19285366000258,53325.61378128001 2025-04-19,13:52:12.000,109,11072642,12605,0,1745070731,12904.203708819994,116.41137669000454,53325.73256232001 2025-04-19,13:52:13.000,109,11072696,12805,0,1745070732,12904.54052432,116.48186798999814,53325.928201680006 2025-04-19,13:52:14.000,109,11072695,12845,0,1745070733,12904.931230299997,116.67219450000266,53326.0399956 2025-04-19,13:52:15.000,109,11072716,12765,0,1745070734,12905.193946389998,116.84137362000183,53326.21467360001 2025-04-19,13:52:16.000,109,11072726,12885,0,1745070735,12905.355617829999,116.93301231000078,53326.32646752 2025-04-19,13:52:17.000,109,11072706,12885,0,1745070736,12905.402771999994,116.94006144000014,53326.51511976 2025-04-19,13:52:18.000,109,11072723,12805,0,1745070737,12905.234364249998,116.85547188000055,53326.61992656001 2025-04-19,13:52:19.000,109,11072744,12525,0,1745070738,12904.998593399992,116.68629276000138,53326.75268184 2025-04-19,13:52:20.000,109,11072689,12805,0,1745070739,12904.628096349996,116.46072060000006,53326.89242424 2025-04-19,13:52:21.000,109,11072718,12605,0,1745070740,12904.183499889994,116.23514843999874,53326.962295440004 2025-04-19,13:52:22.000,109,11072729,12845,0,1745070741,12903.617649849992,115.95318324000255,53327.00421816001 2025-04-19,13:52:23.000,109,11072695,12845,0,1745070742,12903.07200873999,115.650070650001,53326.99723104 2025-04-19,13:52:24.000,109,11072724,12685,0,1745070743,12902.519631319992,115.27646675999858,53327.01120528 2025-04-19,13:52:25.000,109,11072691,12885,0,1745070744,12902.12218903,114.9451576499996,53327.02517952001 2025-04-19,13:52:26.000,109,11072707,12925,0,1745070745,12901.886418179995,114.57155376000446,53327.00421816001 2025-04-19,13:52:27.000,109,11072696,12605,0,1745070746,12901.616965779998,114.2543429100042,53326.9483212 2025-04-19,13:52:28.000,109,11072691,12925,0,1745070747,12901.421612789993,114.12745857000118,53326.83652728001 2025-04-19,13:52:29.000,109,11072723,12965,0,1745070748,12901.232996109997,114.02877075000288,53326.7736432 2025-04-19,13:52:30.000,109,11072703,12965,0,1745070749,12901.152160389996,113.8948372800005,53326.66883640001 2025-04-19,13:52:31.000,109,11072686,12805,0,1745070750,12901.145424080001,113.73270729000069,53326.58499096 2025-04-19,13:52:32.000,109,11072683,13005,0,1745070751,12901.111742529996,113.57057730000088,53326.51511976 2025-04-19,13:52:33.000,109,11072642,12685,0,1745070752,12901.131951459996,113.55647904000216,53326.33345464001 2025-04-19,13:52:34.000,109,11072678,12685,0,1745070753,12901.199314559992,113.60582294999767,53326.25659632001 2025-04-19,13:52:35.000,109,11072727,12885,0,1745070754,12901.293622899997,113.65516686000046,53326.13781528001 2025-04-19,13:52:36.000,109,11072668,12725,0,1745070755,12901.435085409998,113.5846755599996,53325.99807288001 2025-04-19,13:52:37.000,109,11072688,13045,0,1745070756,12901.677592569999,113.59172468999896,53325.94916304001 2025-04-19,13:52:38.000,109,11072667,12805,0,1745070757,12901.987462829995,113.63401947000239,53325.858330480005 2025-04-19,13:52:39.000,109,11072693,13045,0,1745070758,12902.357959879992,113.80319859000156,53325.75352368001 2025-04-19,13:52:40.000,109,11072656,12605,0,1745070759,12902.708248000003,113.9935250999988,53325.690639600005 2025-04-19,13:52:41.000,109,11072698,12445,0,1745070760,12903.018118259999,114.08516378999775,53325.59980704 2025-04-19,13:52:42.000,109,11072669,12965,0,1745070761,12903.30104328,114.12040944000182,53325.5508972 2025-04-19,13:52:43.000,109,11072705,12645,0,1745070762,12903.644595090002,114.24729378000484,53325.50198736 2025-04-19,13:52:44.000,109,11072664,13005,0,1745070763,12904.015092139998,114.46581680999952,53325.425129040006 2025-04-19,13:52:45.000,109,11072709,12645,0,1745070764,12904.39906181,114.67024158000277,53325.41814192001 2025-04-19,13:52:46.000,109,11072675,12925,0,1745070765,12904.809976719996,114.78302765999979,53325.43211616 2025-04-19,13:52:47.000,109,11072694,12805,0,1745070766,12905.160264839993,114.9099120000028,53325.39718056001 2025-04-19,13:52:48.000,109,11072661,12765,0,1745070767,12905.57117974999,115.07204199000262,53325.37621920001 2025-04-19,13:52:49.000,109,11072647,13125,0,1745070768,12905.894522629991,115.17777894000028,53325.4111548 2025-04-19,13:52:50.000,109,11072657,12805,0,1745070769,12906.204392890002,115.27646675999858,53325.39019344 2025-04-19,13:52:51.000,109,11072712,12805,0,1745070770,12906.514263149998,115.28351588999794,53325.43910328 2025-04-19,13:52:52.000,109,11072671,12885,0,1745070771,12906.85107864999,115.33990893000009,53325.453077520004 2025-04-19,13:52:53.000,109,11072691,12685,0,1745070772,12907.086849499996,115.4385967499984,53325.50198736 2025-04-19,13:52:54.000,109,11072675,12925,0,1745070773,12907.288938799997,115.54433370000334,53325.44609040001 2025-04-19,13:52:55.000,109,11072690,12965,0,1745070774,12907.376510829992,115.69236543000443,53325.53692296 2025-04-19,13:52:56.000,109,11072699,13005,0,1745070775,12907.450610239997,115.80515151000145,53325.54391008001 2025-04-19,13:52:57.000,109,11072661,12885,0,1745070776,12907.565127510003,115.87564281000232,53325.641729760006 2025-04-19,13:52:58.000,109,11072692,12845,0,1745070777,12907.699853709993,115.93908498000383,53325.69762672 2025-04-19,13:52:59.000,109,11072693,12805,0,1745070778,12907.82784359999,116.10121497000364,53325.71858808 2025-04-19,13:53:00.000,109,11072712,12725,0,1745070779,12907.821107289994,116.31973799999832,53325.739549440004 2025-04-19,13:53:01.000,109,11072712,12965,0,1745070780,12907.598809059993,116.48186798999814,53325.809420640006 2025-04-19,13:53:02.000,109,11072691,12565,0,1745070781,12907.241784630001,116.552359289999,53325.71858808 2025-04-19,13:53:03.000,109,11072659,12965,0,1745070782,12906.763506619995,116.49596625000413,53325.760510800006 2025-04-19,13:53:04.000,109,11072709,12605,0,1745070783,12906.332382779998,116.39727842999855,53325.80243352001 2025-04-19,13:53:05.000,109,11072689,12645,0,1745070784,12905.907995249996,116.33383626000432,53325.760510800006 2025-04-19,13:53:06.000,109,11072684,12765,0,1745070785,12905.584652369995,116.2421975699981,53325.71160096001 2025-04-19,13:53:07.000,109,11072738,12725,0,1745070786,12905.193946389998,116.18580453000322,53325.690639600005 2025-04-19,13:53:08.000,109,11072705,12685,0,1745070787,12904.850394579997,116.06596931999957,53325.62775552 2025-04-19,13:53:09.000,109,11072717,13005,0,1745070788,12904.56073325,115.8967902000004,53325.57884568 2025-04-19,13:53:10.000,109,11072657,12645,0,1745070789,12904.426007049995,115.78400412000337,53325.53692296 2025-04-19,13:53:11.000,109,11072742,12765,0,1745070790,12904.27107191999,115.76990586000466,53325.49500024001 2025-04-19,13:53:12.000,109,11072678,12765,0,1745070791,12903.994883209998,115.79105325000273,53325.41814192001 2025-04-19,13:53:13.000,109,11072704,12605,0,1745070792,12903.698485569992,115.80515151000145,53325.36923208 2025-04-19,13:53:14.000,109,11072711,13045,0,1745070793,12903.435769479991,115.72056195000187,53325.32730936001 2025-04-19,13:53:15.000,109,11072698,12765,0,1745070794,12903.23368017999,115.6148250000042,53325.2714124 2025-04-19,13:53:16.000,109,11072696,12885,0,1745070795,12903.03832719,115.43154761999904,53325.19455408 2025-04-19,13:53:17.000,109,11072730,12805,0,1745070796,12902.802556339993,115.2553193700005,53325.187566960005 2025-04-19,13:53:18.000,109,11072718,12725,0,1745070797,12902.593730729997,115.03679633999855,53325.06179880001 2025-04-19,13:53:19.000,109,11072690,12645,0,1745070798,12902.411850359997,114.8464698300013,53325.08276016001 2025-04-19,13:53:20.000,109,11072639,12605,0,1745070799,12902.351223569996,114.61384854000062,53325.04083744001 2025-04-19,13:53:21.000,109,11072676,12925,0,1745070800,12902.344487260001,114.45876768000016,53324.99891472 2025-04-19,13:53:22.000,109,11072661,12485,0,1745070801,12902.357959879992,114.40942377000465,53324.956992 2025-04-19,13:53:23.000,109,11072685,12885,0,1745070802,12902.378168809992,114.45876768000016,53324.86615944 2025-04-19,13:53:24.000,109,11072706,12565,0,1745070803,12902.459004529992,114.55745549999847,53324.85917232 2025-04-19,13:53:25.000,109,11072710,12805,0,1745070804,12902.721720619993,114.66319245000341,53324.754365520006 2025-04-19,13:53:26.000,109,11072664,12725,0,1745070805,12902.849710509989,114.86761721999937,53324.684494320005 2025-04-19,13:53:27.000,109,11072726,12845,0,1745070806,12902.950755159989,115.06499286000326,53324.60763600001 2025-04-19,13:53:28.000,109,11072701,13005,0,1745070807,12902.856446819998,115.36105631999817,53324.55173904 2025-04-19,13:53:29.000,109,11072742,12845,0,1745070808,12902.802556339993,115.56548109000141,53324.48186784 2025-04-19,13:53:30.000,109,11072665,12685,0,1745070809,12902.728456929988,115.69941456000379,53324.418983760006 2025-04-19,13:53:31.000,109,11072648,12805,0,1745070810,12902.674566449998,115.81220064000081,53324.33513832 2025-04-19,13:53:32.000,109,11072698,12845,0,1745070811,12902.674566449998,115.74170933999994,53324.28622848 2025-04-19,13:53:33.000,109,11072688,12925,0,1745070812,12902.600467039993,115.78400412000337,53324.22334440001 2025-04-19,13:53:34.000,109,11072662,12685,0,1745070813,12902.459004529992,115.84039715999825,53324.1884088 2025-04-19,13:53:35.000,109,11072668,12725,0,1745070814,12902.384905120001,115.93908498000383,53324.111550480004 2025-04-19,13:53:36.000,109,11072658,12805,0,1745070815,12902.290596779996,115.9602323700019,53324.03469216001 2025-04-19,13:53:37.000,109,11072705,12765,0,1745070816,12902.317542019991,116.04482193000149,53324.00674368001 2025-04-19,13:53:38.000,109,11072688,12885,0,1745070817,12902.506158700002,116.108264100003,53323.98578232001 2025-04-19,13:53:39.000,109,11072680,12925,0,1745070818,12902.539840249992,116.1717062700045,53323.88097552 2025-04-19,13:53:40.000,109,11072654,12925,0,1745070819,12902.539840249992,116.08711670999764,53323.85302704 2025-04-19,13:53:41.000,109,11072658,12805,0,1745070820,12902.364696190001,116.11531323000236,53323.83206568 2025-04-19,13:53:42.000,109,11072709,12765,0,1745070821,12902.20302475,116.12236236000172,53323.77616872 2025-04-19,13:53:43.000,109,11072700,12805,0,1745070822,12902.108716409995,116.07301844999893,53323.63642632 2025-04-19,13:53:44.000,109,11072668,12805,0,1745070823,12902.13566164999,116.08006757999829,53323.68533616 2025-04-19,13:53:45.000,109,11072662,12925,0,1745070824,12902.1019801,116.08711670999764,53323.60149072001 2025-04-19,13:53:46.000,109,11072653,12645,0,1745070825,12902.07503485999,116.08006757999829,53323.56655512 2025-04-19,13:53:47.000,109,11072684,12805,0,1745070826,12902.048089619995,116.03777280000213,53323.53161952001 2025-04-19,13:53:48.000,109,11072713,13085,0,1745070827,12902.007671759995,115.97433063000062,53323.4896968 2025-04-19,13:53:49.000,109,11072666,12765,0,1745070828,12901.95378127999,115.88269194000168,53323.45476120001 2025-04-19,13:53:50.000,109,11072683,12845,0,1745070829,12901.85273662999,115.6853162999978,53323.48270968001 2025-04-19,13:53:51.000,109,11072677,12765,0,1745070830,12901.85273662999,115.66416890999972,53323.37790288 2025-04-19,13:53:52.000,109,11072703,12885,0,1745070831,12902.1019801,115.78400412000337,53323.36392864001 2025-04-19,13:53:53.000,109,11072699,12805,0,1745070832,12902.304069400001,115.9602323700019,53323.28707032001 2025-04-19,13:53:54.000,109,11072696,12925,0,1745070833,12902.553312869997,116.17875540000387,53323.27309608 2025-04-19,13:53:55.000,109,11072657,12885,0,1745070834,12902.607203350002,116.37613104000047,53323.30803168 2025-04-19,13:53:56.000,109,11072691,12765,0,1745070835,12902.499422389992,116.54531015999964,53323.20322488 2025-04-19,13:53:57.000,109,11072651,12765,0,1745070836,12902.357959879992,116.58760494000308,53323.224186240004 2025-04-19,13:53:58.000,109,11072662,12685,0,1745070837,12902.256915229991,116.58760494000308,53323.15431504 2025-04-19,13:53:59.000,109,11072698,12645,0,1745070838,12902.324278330001,116.52416277000157,53323.16130216 2025-04-19,13:54:00.000,109,11072713,12645,0,1745070839,12902.432059289997,116.41137669000454,53323.07046960001 2025-04-19,13:54:01.000,109,11072664,12645,0,1745070840,12902.654357519998,116.32678712999768,53323.126366560005 2025-04-19,13:54:02.000,109,11072691,12885,0,1745070841,12902.782347409993,116.31268886999896,53323.09143096 2025-04-19,13:54:03.000,109,11072714,13205,0,1745070842,12902.856446819998,116.29859061000025,53323.09841808001 2025-04-19,13:54:04.000,109,11072717,12645,0,1745070843,12902.795820029998,116.34088539000368,53323.11937944001 2025-04-19,13:54:05.000,109,11072693,12885,0,1745070844,12902.836237889998,116.36203278000175,53323.08444384 2025-04-19,13:54:06.000,109,11072729,12805,0,1745070845,12902.869919439989,116.39727842999855,53323.1403408 2025-04-19,13:54:07.000,109,11072636,12605,0,1745070846,12902.896864679999,116.48186798999814,53323.08444384 2025-04-19,13:54:08.000,109,11072736,12645,0,1745070847,12902.930546229989,116.6017032000018,53323.16130216 2025-04-19,13:54:09.000,109,11072691,12845,0,1745070848,12902.876655749998,116.6651453700033,53323.126366560005 2025-04-19,13:54:10.000,109,11072715,13285,0,1745070849,12902.869919439989,116.7003910200001,53323.175276400005 2025-04-19,13:54:11.000,109,11072716,12805,0,1745070850,12902.856446819998,116.67924363000202,53323.13335368 2025-04-19,13:54:12.000,109,11072683,13005,0,1745070851,12902.937282539999,116.58055581000372,53323.16130216 2025-04-19,13:54:13.000,109,11072706,12965,0,1745070852,12903.045063499994,116.51711364000221,53323.15431504 2025-04-19,13:54:14.000,109,11072707,12725,0,1745070853,12903.09895398,116.6651453700033,53323.11937944001 2025-04-19,13:54:15.000,109,11072654,13165,0,1745070854,12902.944018849994,116.89776666000398,53323.13335368 2025-04-19,13:54:16.000,109,11072699,12685,0,1745070855,12902.829501579989,117.11628968999867,53323.11937944001 2025-04-19,13:54:17.000,109,11072706,12605,0,1745070856,12902.688039070003,117.24317403000168,53323.11239232 2025-04-19,13:54:18.000,109,11072729,12685,0,1745070857,12902.499422389992,117.468746190003,53323.1054052 2025-04-19,13:54:19.000,109,11072722,12965,0,1745070858,12902.270387849996,117.64497444000153,53323.09841808001 2025-04-19,13:54:20.000,109,11072712,12925,0,1745070859,12902.14239796,117.7154657400024,53323.01457264 2025-04-19,13:54:21.000,109,11072704,13005,0,1745070860,12901.967253899995,117.75776051999856,53323.04950824001 2025-04-19,13:54:22.000,109,11072669,12845,0,1745070861,12901.704537809994,117.8141535600007,53322.99361128 2025-04-19,13:54:23.000,109,11072705,12805,0,1745070862,12901.401403859993,117.80710443000135,53322.99361128 2025-04-19,13:54:24.000,109,11072702,12965,0,1745070863,12901.118478839991,117.77185878000455,53323.007585520005 2025-04-19,13:54:25.000,109,11072691,12725,0,1745070864,12900.889444299995,117.68022008999833,53322.93771432 2025-04-19,13:54:26.000,109,11072727,12885,0,1745070865,12900.75471809999,117.66612182999961,53322.95168856001 2025-04-19,13:54:27.000,109,11072704,13005,0,1745070866,12900.74124548,117.64497444000153,53322.94470144 2025-04-19,13:54:28.000,109,11072692,12725,0,1745070867,12900.80187227,117.70136748000368,53323.00059840001 2025-04-19,13:54:29.000,109,11072732,12645,0,1745070868,12900.83555381999,117.8634974700035,53322.91675296 2025-04-19,13:54:30.000,109,11072729,12925,0,1745070869,12900.80187227,117.98333267999988,53322.93072720001 2025-04-19,13:54:31.000,109,11072704,12845,0,1745070870,12900.727772859995,118.08202049999818,53322.909765840006 2025-04-19,13:54:32.000,109,11072734,13005,0,1745070871,12900.64020083,118.09611876000417,53322.93771432 2025-04-19,13:54:33.000,109,11072670,12925,0,1745070872,12900.626728209994,118.06792223999946,53322.86784312 2025-04-19,13:54:34.000,109,11072739,12725,0,1745070873,12900.512210939989,118.13841354000033,53322.87483024 2025-04-19,13:54:35.000,109,11072669,13045,0,1745070874,12900.343803189993,118.26529788000335,53322.853868879996 2025-04-19,13:54:36.000,109,11072721,12965,0,1745070875,12900.229285920002,118.34283831000357,53322.87483024 2025-04-19,13:54:37.000,109,11072726,12925,0,1745070876,12900.222549609993,118.34988744000293,53322.839894640005 2025-04-19,13:54:38.000,109,11072664,12725,0,1745070877,12900.242758539993,118.4556243900006,53322.86085600001 2025-04-19,13:54:39.000,109,11072680,13045,0,1745070878,12900.175395439997,118.52611569000146,53322.839894640005 2025-04-19,13:54:40.000,109,11072714,12765,0,1745070879,12900.182131749993,118.51201743000274,53322.83290752001 2025-04-19,13:54:41.000,109,11072676,13005,0,1745070880,12900.101296029992,118.46267351999995,53322.77701056 2025-04-19,13:54:42.000,109,11072683,12765,0,1745070881,12900.040669239992,118.34283831000357,53322.76303632001 2025-04-19,13:54:44.000,109,11072668,12845,0,1745070882,12899.980042449992,118.2089048400012,53322.7560492 2025-04-19,13:54:45.000,109,11072680,12525,0,1745070883,12899.980042449992,118.13841354000033,53322.790984800005 2025-04-19,13:54:46.000,109,11072717,12925,0,1745070884,12900.006987690002,118.08906963000481,53322.853868879996 2025-04-19,13:54:47.000,109,11072670,13045,0,1745070885,12900.128241270002,118.11726615000225,53322.81893328 2025-04-19,13:54:48.000,109,11072709,12805,0,1745070887,12900.276440089998,118.26529788000335,53322.80495904 2025-04-19,13:54:49.000,109,11072747,12565,0,1745070888,12900.55262879999,118.46267351999995,53322.8259204 2025-04-19,13:54:50.000,109,11072679,12725,0,1745070889,12900.92312585,118.68119655000191,53322.86784312 2025-04-19,13:54:51.000,109,11072690,12765,0,1745070890,12901.468766960003,118.92791610000131,53322.90277872001 2025-04-19,13:54:52.000,109,11072700,12645,0,1745070891,12902.05482592999,119.23807782000222,53322.94470144 2025-04-19,13:54:53.000,109,11072656,12925,0,1745070892,12902.539840249992,119.5341412800044,53323.01457264 2025-04-19,13:54:54.000,109,11072665,12645,0,1745070893,12902.99117301999,119.90069604000018,53323.07046960001 2025-04-19,13:54:55.000,109,11072696,12885,0,1745070894,12903.408824239996,120.1262682000015,53323.126366560005 2025-04-19,13:54:56.000,109,11072726,12405,0,1745070895,12903.873629629998,120.35184036000283,53323.30803168 2025-04-19,13:54:57.000,109,11072736,12925,0,1745070896,12904.365380259995,120.521019480002,53323.37790288 2025-04-19,13:54:58.000,109,11072694,12525,0,1745070897,12904.783031480001,120.7183951199986,53323.48270968001 2025-04-19,13:54:59.000,109,11072673,12845,0,1745070898,12905.200682699993,120.90872163000313,53323.69931040001 2025-04-19,13:55:00.000,109,11072676,12765,0,1745070899,12905.55770713,121.04970423000486,53323.8041172 2025-04-19,13:55:01.000,109,11072719,12965,0,1745070900,12905.907995249996,121.04265509999823,53323.90892400001 2025-04-19,13:55:02.000,109,11072685,12925,0,1745070901,12906.217865509992,120.95806553999864,53324.111550480004 2025-04-19,13:55:03.000,109,11072686,13085,0,1745070902,12906.453636359998,120.95101640999928,53324.279241360004 2025-04-19,13:55:04.000,109,11072718,12885,0,1745070903,12906.675934589999,120.95101640999928,53324.418983760006 2025-04-19,13:55:05.000,109,11072704,12765,0,1745070904,12906.62878041999,120.8311812000029,53324.53776480001 2025-04-19,13:55:06.000,109,11072691,12845,0,1745070905,12906.534472079999,120.72544424999796,53324.67052008 2025-04-19,13:55:07.000,109,11072718,12565,0,1745070906,12906.325646470003,120.50692122000328,53324.82423672001 2025-04-19,13:55:08.000,109,11072677,12645,0,1745070907,12906.042721450001,120.21085776000109,53324.90808216 2025-04-19,13:55:09.000,109,11072697,12805,0,1745070908,12905.625070229995,120.14741558999958,53325.04782456 2025-04-19,13:55:10.000,109,11072707,12645,0,1745070909,12905.099638049993,120.11216994000279,53325.14564424 2025-04-19,13:55:11.000,109,11072675,12885,0,1745070910,12904.655041589991,120.0275803800032,53325.19455408 2025-04-19,13:55:12.000,109,11072669,12685,0,1745070911,12904.156554649999,120.0275803800032,53325.27839952001 2025-04-19,13:55:13.000,109,11072725,13045,0,1745070912,12903.637858779992,120.0275803800032,53325.29936088001 2025-04-19,13:55:14.000,109,11072678,12805,0,1745070913,12903.25388910999,119.84430299999804,53325.355257840005 2025-04-19,13:55:15.000,109,11072687,12965,0,1745070914,12902.903600989994,119.604632579998,53325.36923208 2025-04-19,13:55:16.000,109,11072691,12805,0,1745070915,12902.566785490002,119.40020781000203,53325.3412836 2025-04-19,13:55:17.000,109,11072715,12845,0,1745070916,12902.283860470001,119.11824260999856,53325.355257840005 2025-04-19,13:55:18.000,109,11072674,12965,0,1745070917,12901.95378127999,118.84332654000173,53325.32730936001 2025-04-19,13:55:19.000,109,11072663,13045,0,1745070918,12901.684328879994,118.4203787400038,53325.22948968001 2025-04-19,13:55:20.000,109,11072669,12605,0,1745070919,12901.502448509993,118.03972572000202,53325.20852832001 2025-04-19,13:55:21.000,109,11072655,12885,0,1745070920,12901.435085409998,117.77890791000391,53325.17359272 2025-04-19,13:55:22.000,109,11072632,12605,0,1745070921,12901.381194929992,117.67317095999897,53325.22948968001 2025-04-19,13:55:23.000,109,11072675,12805,0,1745070922,12901.313831829997,117.5674340100013,53325.14564424 2025-04-19,13:55:24.000,109,11072681,12965,0,1745070923,12901.199314559992,117.4053040200015,53325.10372152 2025-04-19,13:55:25.000,109,11072693,12605,0,1745070924,12901.138687769992,117.27137054999912,53325.05481168 2025-04-19,13:55:26.000,109,11072695,12765,0,1745070925,12901.138687769992,117.03170012999908,53325.01288896001 2025-04-19,13:55:27.000,109,11072675,12885,0,1745070926,12901.192578249997,116.89776666000398,53324.950004880004 2025-04-19,13:55:28.000,109,11072674,12925,0,1745070927,12901.300359209992,116.86252100999991,53324.92904352 2025-04-19,13:55:29.000,109,11072682,12885,0,1745070928,12901.414876479997,116.89071753000462,53324.922056400006 2025-04-19,13:55:30.000,109,11072703,13005,0,1745070929,12901.590020539988,116.86252100999991,53324.79628824001 2025-04-19,13:55:31.000,109,11072669,12965,0,1745070930,12901.718010429999,116.9118649200027,53324.83122384 2025-04-19,13:55:32.000,109,11072690,12965,0,1745070931,12901.85947294,116.97530709000421,53324.77532688001 2025-04-19,13:55:33.000,109,11072696,12845,0,1745070932,12902.14239796,116.96120882999821,53324.83122384 2025-04-19,13:55:34.000,109,11072732,12885,0,1745070933,12902.472477149997,116.98235622000357,53324.76833976 2025-04-19,13:55:35.000,109,11072649,12765,0,1745070934,12902.910337299989,116.98940535000293,53324.78930112 2025-04-19,13:55:36.000,109,11072683,12525,0,1745070935,12903.509868889996,116.87661926999863,53324.8172496 2025-04-19,13:55:37.000,109,11072706,12685,0,1745070936,12904.21044512999,116.72858754000481,53324.83821096 2025-04-19,13:55:38.000,109,11072666,12725,0,1745070937,12904.978384469992,116.72153840999817,53324.8871208 2025-04-19,13:55:39.000,109,11072664,12805,0,1745070938,12905.65201546999,116.88366839999799,53324.93603064 2025-04-19,13:55:40.000,109,11072694,12685,0,1745070939,12906.231338129997,117.08104404000187,53325.0268632 2025-04-19,13:55:41.000,109,11072662,12845,0,1745070940,12906.925178059995,117.29956707000383,53325.18057984001 2025-04-19,13:55:42.000,109,11072667,12965,0,1745070941,12907.558391199993,117.53218836000451,53325.306348000006 2025-04-19,13:55:43.000,109,11072687,12765,0,1745070942,12908.25223112999,117.77890791000391,53325.43910328 2025-04-19,13:55:44.000,109,11072694,12725,0,1745070943,12908.939334749994,117.93398877000436,53325.58583280001 2025-04-19,13:55:45.000,109,11072656,12845,0,1745070944,12909.532130029991,118.08906963000481,53325.75352368001 2025-04-19,13:55:46.000,109,11072677,12965,0,1745070945,12910.003671729988,118.28644527000142,53325.9351888 2025-04-19,13:55:47.000,109,11072709,12685,0,1745070946,12910.33375092,118.61070525000105,53326.074931200004 2025-04-19,13:55:48.000,109,11072677,13045,0,1745070947,12910.61667594,118.85037567000109,53326.30550616001 2025-04-19,13:55:49.000,109,11072693,12765,0,1745070948,12910.845710479996,119.06889870000305,53326.48717128 2025-04-19,13:55:50.000,109,11072704,12765,0,1745070949,12910.980436680002,119.16053739000199,53326.61992656001 2025-04-19,13:55:51.000,109,11072672,12605,0,1745070950,12911.074745019992,119.18873390999943,53326.7736432 2025-04-19,13:55:52.000,109,11072671,12845,0,1745070951,12911.020854540002,119.17463565000071,53326.99024392 2025-04-19,13:55:53.000,109,11072643,12725,0,1745070952,12910.953491439992,119.20988130000478,53327.1579348 2025-04-19,13:55:54.000,109,11072674,12805,0,1745070953,12910.865919409996,119.20988130000478,53327.38152264 2025-04-19,13:55:55.000,109,11072684,12925,0,1745070954,12910.778347380001,119.18168478000007,53327.402484 2025-04-19,13:55:56.000,109,11072684,12805,0,1745070955,12910.731193209991,119.13234087000455,53327.61908472 2025-04-19,13:55:57.000,109,11072677,12885,0,1745070956,12910.684039039996,119.08299696000176,53327.73786576 2025-04-19,13:55:58.000,109,11072700,12965,0,1745070957,12910.48868604999,118.99840740000218,53327.79376272001 2025-04-19,13:55:59.000,109,11072672,12845,0,1745070958,12910.212497339999,118.94201436000003,53327.91254376001 2025-04-19,13:56:00.000,109,11072688,13285,0,1745070959,12909.963253870003,118.85742480000044,53328.00337632 2025-04-19,13:56:01.000,109,11072680,12605,0,1745070960,12909.606229439996,118.71644219999871,53328.05927328001 2025-04-19,13:56:02.000,109,11072680,13085,0,1745070961,12909.30983179999,118.52611569000146,53328.136131600004 2025-04-19,13:56:03.000,109,11072688,12765,0,1745070962,12909.101006189994,118.32874005000485,53328.14311872 2025-04-19,13:56:04.000,109,11072725,12605,0,1745070963,12908.993225229999,118.19480658000248,53328.19901568001 2025-04-19,13:56:05.000,109,11072696,12965,0,1745070964,12908.919125819993,118.12431528000161,53328.19202856 2025-04-19,13:56:06.000,109,11072694,12805,0,1745070965,12908.804608549988,118.10316789000353,53328.21997704 2025-04-19,13:56:07.000,109,11072721,12885,0,1745070966,12908.690091279997,118.23005222999927,53328.17805432001 2025-04-19,13:56:08.000,109,11072657,12645,0,1745070967,12908.622728180002,118.25824875000399,53328.19901568001 2025-04-19,13:56:09.000,109,11072668,12965,0,1745070968,12908.420638880001,118.18070832000376,53328.21298992 2025-04-19,13:56:10.000,109,11072664,13085,0,1745070969,12908.184868029995,118.07497136999882,53328.18504144 2025-04-19,13:56:11.000,109,11072692,13125,0,1745070970,12907.962569799995,117.91284137999901,53328.157092960006 2025-04-19,13:56:12.000,109,11072724,12565,0,1745070971,12907.807634669989,117.77185878000455,53328.05228616 2025-04-19,13:56:13.000,109,11072691,12685,0,1745070972,12907.84805252999,117.64497444000153,53328.08023464001 2025-04-19,13:56:14.000,109,11072722,12885,0,1745070973,12907.773953119999,117.49694271000044,53328.01735056 2025-04-19,13:56:15.000,109,11072695,12645,0,1745070974,12907.652699539998,117.28546880999784,53327.97542784 2025-04-19,13:56:16.000,109,11072733,13005,0,1745070975,12907.477555479993,117.0598966500038,53327.919530880004 2025-04-19,13:56:17.000,109,11072679,12605,0,1745070976,12907.403456070002,116.85547188000055,53327.919530880004 2025-04-19,13:56:18.000,109,11072717,12805,0,1745070977,12907.369774519997,116.67924363000202,53327.926518 2025-04-19,13:56:19.000,109,11072697,12685,0,1745070978,12907.342829280002,116.46072060000006,53327.88459528 2025-04-19,13:56:20.000,109,11072726,13125,0,1745070979,12907.255257249992,116.34088539000368,53327.870621040005 2025-04-19,13:56:21.000,109,11072681,12925,0,1745070980,12907.187894149996,116.32678712999768,53327.821711200006 2025-04-19,13:56:22.000,109,11072693,12765,0,1745070981,12907.160948910001,116.38318016999983,53327.81472408001 2025-04-19,13:56:23.000,109,11072713,12765,0,1745070982,12907.174421529991,116.46776972999942,53327.7867756 2025-04-19,13:56:24.000,109,11072705,12365,0,1745070983,12907.235048319992,116.60875233000115,53327.772801360006 2025-04-19,13:56:25.000,109,11072677,12965,0,1745070984,12907.288938799997,116.7990788399984,53327.800749840004 2025-04-19,13:56:26.000,109,11072705,13045,0,1745070985,12907.403456070002,116.88366839999799,53327.751840000004 2025-04-19,13:56:27.000,109,11072712,12845,0,1745070986,12907.612281679998,117.02465099999972,53327.73087864 2025-04-19,13:56:28.000,109,11072707,12805,0,1745070987,12907.672908469998,117.21497751000425,53327.772801360006 2025-04-19,13:56:29.000,109,11072721,12725,0,1745070988,12907.773953119999,117.33481272000063,53327.751840000004 2025-04-19,13:56:30.000,109,11072684,12765,0,1745070989,12907.780689429994,117.45464793000428,53327.74485288001 2025-04-19,13:56:31.000,109,11072699,12805,0,1745070990,12907.713326329998,117.44759879999765,53327.75882712 2025-04-19,13:56:32.000,109,11072718,12765,0,1745070991,12907.605545369988,117.31366533000255,53327.80773696 2025-04-19,13:56:33.000,109,11072700,12765,0,1745070992,12907.565127510003,117.17268273000082,53327.82869832 2025-04-19,13:56:34.000,109,11072705,12605,0,1745070993,12907.531445959998,117.10219142999995,53327.8566468 2025-04-19,13:56:35.000,109,11072690,12685,0,1745070994,12907.666172159988,117.1585844700021,53327.86363392001 2025-04-19,13:56:36.000,109,11072687,13285,0,1745070995,12907.82784359999,117.17973186000017,53327.87760816 2025-04-19,13:56:37.000,109,11072688,13005,0,1745070996,12907.807634669989,117.27137054999912,53327.87760816 2025-04-19,13:56:38.000,109,11072717,12965,0,1745070997,12907.672908469998,117.32071446000191,53327.84965968 2025-04-19,13:56:39.000,109,11072712,12765,0,1745070998,12907.571863819998,117.3700583700047,53327.88459528 2025-04-19,13:56:40.000,109,11072711,12605,0,1745070999,12907.517973339993,117.43350053999893,53327.89158240001 2025-04-19,13:56:41.000,109,11072701,12845,0,1745071000,12907.450610239997,117.4053040200015,53327.84965968 2025-04-19,13:56:42.000,109,11072678,12845,0,1745071001,12907.275466179992,117.53218836000451,53327.86363392001 2025-04-19,13:56:43.000,109,11072697,12805,0,1745071002,12907.086849499996,117.77185878000455,53327.89158240001 2025-04-19,13:56:44.000,109,11072686,12925,0,1745071003,12906.93191436999,117.83530094999878,53327.870621040005 2025-04-19,13:56:45.000,109,11072684,12925,0,1745071004,12906.763506619995,117.87054660000285,53327.8566468 2025-04-19,13:56:46.000,109,11072687,12845,0,1745071005,12906.595098869999,117.74366225999984,53327.86363392001 2025-04-19,13:56:47.000,109,11072698,13045,0,1745071006,12906.366064329988,117.56038488000195,53327.82869832 2025-04-19,13:56:48.000,109,11072701,12925,0,1745071007,12906.184183960002,117.5039918399998,53327.77978848 2025-04-19,13:56:49.000,109,11072774,13125,0,1745071008,12906.056194069992,117.39825489000214,53327.74485288001 2025-04-19,13:56:50.000,109,11072683,12565,0,1745071009,12905.968622039996,117.24317403000168,53327.70991728 2025-04-19,13:56:51.000,109,11072718,12725,0,1745071010,12905.854104769991,117.0598966500038,53327.68895592 2025-04-19,13:56:52.000,109,11072724,12565,0,1745071011,12905.746323809995,116.92596318000142,53327.605110480006 2025-04-19,13:56:53.000,109,11072689,12765,0,1745071012,12905.685697019995,116.7638331900016,53327.6120976 2025-04-19,13:56:54.000,109,11072710,13085,0,1745071013,12905.55770713,116.552359289999,53327.605110480006 2025-04-19,13:56:55.000,109,11072698,12885,0,1745071014,12905.348881519989,116.36908191000111,53327.486329440006 2025-04-19,13:56:56.000,109,11072670,12965,0,1745071015,12905.193946389998,116.31973799999832,53327.49331656 2025-04-19,13:56:57.000,109,11072699,13045,0,1745071016,12905.025538640002,116.36203278000175,53327.416458240004 2025-04-19,13:56:58.000,109,11072698,12605,0,1745071017,12904.884076130002,116.3056397399996,53327.35357416 2025-04-19,13:56:59.000,109,11072708,12845,0,1745071018,12904.70219576,116.25629583000409,53327.31165144001 2025-04-19,13:57:00.000,109,11072669,12765,0,1745071019,12904.567469559996,116.2069519200013,53327.27671584 2025-04-19,13:57:01.000,109,11072681,12845,0,1745071020,12904.527051699995,116.15055887999915,53327.17190904001 2025-04-19,13:57:02.000,109,11072643,13045,0,1745071021,12904.486633839995,116.05892019000021,53327.06011512 2025-04-19,13:57:03.000,109,11072685,12965,0,1745071022,12904.405798119995,115.9954780199987,53327.0880636 2025-04-19,13:57:04.000,109,11072689,12725,0,1745071023,12904.345171329995,116.02367454000341,53327.01120528 2025-04-19,13:57:05.000,109,11072702,12805,0,1745071024,12904.324962399995,116.00252714999806,53326.99024392 2025-04-19,13:57:06.000,109,11072686,12965,0,1745071025,12904.29801716,116.01662541000405,53326.96928256 2025-04-19,13:57:07.000,109,11072706,12845,0,1745071026,12904.29801716,115.9954780199987,53326.94133408 2025-04-19,13:57:08.000,109,11072668,12605,0,1745071027,12904.29128084999,115.95318324000255,53326.87845 2025-04-19,13:57:09.000,109,11072726,12605,0,1745071028,12904.25086298999,115.97433063000062,53326.8435144 2025-04-19,13:57:10.000,109,11072696,12805,0,1745071029,12904.29801716,115.9602323700019,53326.82954016 2025-04-19,13:57:11.000,109,11072686,12765,0,1745071030,12904.196972509999,116.02367454000341,53326.794604560004 2025-04-19,13:57:12.000,109,11072671,12765,0,1745071031,12904.048773689989,115.95318324000255,53326.73870760001 2025-04-19,13:57:13.000,109,11072694,12645,0,1745071032,12903.873629629998,115.84744629000488,53326.7736432 2025-04-19,13:57:14.000,109,11072724,12565,0,1745071033,12903.651331399997,115.82629889999953,53326.703772 2025-04-19,13:57:15.000,109,11072699,12885,0,1745071034,12903.496396269991,115.650070650001,53326.68979776001 2025-04-19,13:57:16.000,109,11072673,13085,0,1745071035,12903.40208793,115.44564587999776,53326.68979776001 2025-04-19,13:57:17.000,109,11072723,12725,0,1745071036,12903.28083435,115.35400718999881,53326.61992656001 2025-04-19,13:57:18.000,109,11072684,12845,0,1745071037,12903.125899219995,115.1566315500022,53326.598965200006 2025-04-19,13:57:19.000,109,11072713,13165,0,1745071038,12902.99117301999,114.96630503999768,53326.598965200006 2025-04-19,13:57:20.000,109,11072724,12685,0,1745071039,12902.957491469999,114.83237157000258,53326.58499096 2025-04-19,13:57:21.000,109,11072711,12765,0,1745071040,12902.896864679999,114.80417504999787,53326.58499096 2025-04-19,13:57:22.000,109,11072723,12765,0,1745071041,12902.782347409993,114.747782010003,53326.626913680004 2025-04-19,13:57:23.000,109,11072691,13045,0,1745071042,12902.688039070003,114.60679941000126,53326.57101672001 2025-04-19,13:57:24.000,109,11072704,12605,0,1745071043,12902.667830140002,114.50811159000295,53326.578003840004 2025-04-19,13:57:25.000,109,11072687,12765,0,1745071044,12902.694775379998,114.52925898000103,53326.61293944 2025-04-19,13:57:26.000,109,11072700,12605,0,1745071045,12902.735193239998,114.5010624600036,53326.57101672001 2025-04-19,13:57:27.000,109,11072702,12965,0,1745071046,12902.728456929988,114.44466942000145,53326.529094000005 2025-04-19,13:57:28.000,109,11072724,12605,0,1745071047,12902.661093829993,114.4517185500008,53326.61992656001 2025-04-19,13:57:29.000,109,11072703,12605,0,1745071048,12902.580258109992,114.49401333000424,53326.58499096 2025-04-19,13:57:30.000,109,11072719,12685,0,1745071049,12902.620675969993,114.49401333000424,53326.55704248 2025-04-19,13:57:31.000,109,11072661,12605,0,1745071050,12902.728456929988,114.48696420000488,53326.51511976 2025-04-19,13:57:32.000,109,11072736,12885,0,1745071051,12902.728456929988,114.53630811000039,53326.529094000005 2025-04-19,13:57:33.000,109,11072687,12965,0,1745071052,12902.694775379998,114.57155376000446,53326.55704248 2025-04-19,13:57:34.000,109,11072703,12725,0,1745071053,12902.627412280002,114.61384854000062,53326.59197808001 2025-04-19,13:57:35.000,109,11072697,13045,0,1745071054,12902.647621210002,114.7971259199985,53326.58499096 2025-04-19,13:57:36.000,109,11072707,12885,0,1745071055,12902.809292649988,114.93810852000024,53326.598965200006 2025-04-19,13:57:37.000,109,11072708,13005,0,1745071056,12902.984436709994,115.03679633999855,53326.60595232 2025-04-19,13:57:38.000,109,11072738,12685,0,1745071057,12903.13937184,115.06499286000326,53326.64088792001 2025-04-19,13:57:39.000,109,11072696,12525,0,1745071058,12903.36167007,115.12138589999813,53326.65486216 2025-04-19,13:57:40.000,109,11072730,12725,0,1745071059,12903.516605199991,115.1566315500022,53326.61992656001 2025-04-19,13:57:41.000,109,11072697,12765,0,1745071060,12903.658067709992,115.29761415000394,53326.64088792001 2025-04-19,13:57:42.000,109,11072702,12885,0,1745071061,12903.887102250002,115.59367760999885,53326.66883640001 2025-04-19,13:57:43.000,109,11072709,12965,0,1745071062,12904.163290959994,115.75580759999866,53326.703772 2025-04-19,13:57:44.000,109,11072692,13005,0,1745071063,12904.405798119995,115.91088845999911,53326.73172048 2025-04-19,13:57:45.000,109,11072684,12605,0,1745071064,12904.668514209996,116.03072367000277,53326.815565920006 2025-04-19,13:57:46.000,109,11072718,12925,0,1745071065,12904.897548749992,116.13646062000043,53326.85050152 2025-04-19,13:57:47.000,109,11072703,12925,0,1745071066,12905.039011259993,116.26334496000345,53326.87146288 2025-04-19,13:57:48.000,109,11072687,12805,0,1745071067,12905.214155319998,116.41137669000454,53326.92735984001 2025-04-19,13:57:49.000,109,11072662,12885,0,1745071068,12905.38929937999,116.51711364000221,53326.983256800006 2025-04-19,13:57:50.000,109,11072674,12645,0,1745071069,12905.47687141,116.61580146000051,53327.02517952001 2025-04-19,13:57:51.000,109,11072710,12765,0,1745071070,12905.61159760999,116.67219450000266,53327.12299920001 2025-04-19,13:57:52.000,109,11072665,12885,0,1745071071,12905.79347797999,116.67924363000202,53327.20684464 2025-04-19,13:57:53.000,109,11072699,12805,0,1745071072,12905.968622039996,116.65104711000458,53327.27671584 2025-04-19,13:57:54.000,109,11072691,12685,0,1745071073,12906.143766100002,116.72858754000481,53327.402484 2025-04-19,13:57:55.000,109,11072740,12725,0,1745071074,12906.345855400003,117.02465099999972,53327.52825216001 2025-04-19,13:57:56.000,109,11072662,12765,0,1745071075,12906.494054219998,117.32071446000191,53327.51427792 2025-04-19,13:57:57.000,109,11072649,12845,0,1745071076,12906.635516729999,117.45464793000428,53327.67498168001 2025-04-19,13:57:58.000,109,11072638,12805,0,1745071077,12906.702879829994,117.51104096999916,53327.72389152001 2025-04-19,13:57:59.000,109,11072643,12885,0,1745071078,12906.83086971999,117.57448314000067,53327.870621040005 2025-04-19,13:58:00.000,109,11072692,12885,0,1745071079,12906.93865068,117.58153227000003,53327.9963892 2025-04-19,13:58:01.000,109,11072648,12765,0,1745071080,12907.03969533,117.58153227000003,53328.157092960006 2025-04-19,13:58:02.000,109,11072672,12685,0,1745071081,12907.113794739991,117.68726921999769,53328.21298992 2025-04-19,13:58:03.000,109,11072664,12605,0,1745071082,12907.214839389992,117.82120269000006,53328.3108096 2025-04-19,13:58:04.000,109,11072662,12725,0,1745071083,12907.288938799997,118.00448006999795,53328.43657776001 2025-04-19,13:58:05.000,109,11072650,12805,0,1745071084,12907.248520939997,118.03267659000267,53328.57632016 2025-04-19,13:58:06.000,109,11072675,13005,0,1745071085,12907.066640569996,118.19480658000248,53328.62523 2025-04-19,13:58:07.000,109,11072674,12565,0,1745071086,12906.945386989995,118.25119962000463,53328.72304968 2025-04-19,13:58:08.000,109,11072662,12885,0,1745071087,12907.01275008999,118.31464178999886,53328.84183072 2025-04-19,13:58:09.000,109,11072656,12845,0,1745071088,12907.113794739991,118.28644527000142,53328.89074056 2025-04-19,13:58:10.000,109,11072663,12805,0,1745071089,12907.10032212,118.23005222999927,53328.995547360006 2025-04-19,13:58:11.000,109,11072672,12685,0,1745071090,12907.03969533,118.24415048999799,53329.093367040005 2025-04-19,13:58:12.000,109,11072669,12605,0,1745071091,12907.05316794999,118.37103483000101,53329.17022536 2025-04-19,13:58:13.000,109,11072676,12685,0,1745071092,12907.140739980001,118.52611569000146,53329.29599352 2025-04-19,13:58:14.000,109,11072662,12885,0,1745071093,12907.113794739991,118.7305404600047,53329.36586472 2025-04-19,13:58:15.000,109,11072642,13125,0,1745071094,12906.95885961,118.84332654000173,53329.51958136001 2025-04-19,13:58:16.000,109,11072644,12965,0,1745071095,12906.844342339995,119.01955479000026,53329.61041392001 2025-04-19,13:58:17.000,109,11072682,12805,0,1745071096,12906.71635245,119.16758652000135,53329.645349520004 2025-04-19,13:58:18.000,109,11072660,12965,0,1745071097,12906.568153629989,119.3226673800018,53329.70823360001 2025-04-19,13:58:19.000,109,11072684,12925,0,1745071098,12906.480581599993,119.2239795600035,53329.813040400004 2025-04-19,13:58:20.000,109,11072651,12805,0,1745071099,12906.426691119988,119.14643913000327,53329.9178472 2025-04-19,13:58:21.000,109,11072692,13045,0,1745071100,12906.480581599993,119.0125056600009,53329.931821440005 2025-04-19,13:58:22.000,109,11072630,12845,0,1745071101,12906.467108979989,118.87152305999916,53329.99470552001 2025-04-19,13:58:23.000,109,11072693,12685,0,1745071102,12906.352591709998,118.82217915000365,53330.11348656001 2025-04-19,13:58:24.000,109,11072629,12765,0,1745071103,12906.170711339997,118.87152305999916,53330.24624184 2025-04-19,13:58:25.000,109,11072694,12845,0,1745071104,12906.049457759997,118.82922828000301,53330.28816456001 2025-04-19,13:58:26.000,109,11072664,12605,0,1745071105,12905.982094660001,118.77988437000022,53330.36502288 2025-04-19,13:58:27.000,109,11072635,12685,0,1745071106,12905.941676800001,118.66004916000384,53330.47681680001 2025-04-19,13:58:28.000,109,11072670,12845,0,1745071107,12905.934940489991,118.63890176999848,53330.553675120005 2025-04-19,13:58:29.000,109,11072607,13085,0,1745071108,12905.86084108,118.67414742000256,53330.63752056 2025-04-19,13:58:30.000,109,11072682,12925,0,1745071109,12905.726114879995,118.63890176999848,53330.74931448 2025-04-19,13:58:31.000,109,11072656,13005,0,1745071110,12905.584652369995,118.59660699000233,53330.80521144 2025-04-19,13:58:32.000,109,11072687,12725,0,1745071111,12905.503816649994,118.60365612000169,53330.889056880005 2025-04-19,13:58:33.000,109,11072640,12885,0,1745071112,12905.416244619999,118.60365612000169,53330.95892808001 2025-04-19,13:58:34.000,109,11072702,12965,0,1745071113,12905.254573179998,118.7657861100015,53331.02181216 2025-04-19,13:58:35.000,109,11072675,12965,0,1745071114,12905.079429119993,118.87152305999916,53331.105657600005 2025-04-19,13:58:36.000,109,11072646,13045,0,1745071115,12904.762822550001,118.99135827000282,53331.1405932 2025-04-19,13:58:37.000,109,11072676,12485,0,1745071116,12904.50010646,119.04070217999833,53331.20347728 2025-04-19,13:58:38.000,109,11072659,12685,0,1745071117,12904.244126679994,119.02660391999962,53331.25238712 2025-04-19,13:58:39.000,109,11072647,12845,0,1745071118,12904.008355829988,118.89267045000452,53331.28732272001 2025-04-19,13:58:40.000,109,11072652,12765,0,1745071119,12903.819739149993,118.68119655000191,53331.343219680006 2025-04-19,13:58:41.000,109,11072687,12965,0,1745071120,12903.705221880002,118.60365612000169,53331.322258320004 2025-04-19,13:58:42.000,109,11072606,12765,0,1745071121,12903.523341510001,118.6177543800004,53331.38514240001 2025-04-19,13:58:43.000,109,11072636,12765,0,1745071122,12903.37514268999,118.63890176999848,53331.392129520005 2025-04-19,13:58:44.000,109,11072657,13005,0,1745071123,12903.15284445999,118.70939306999935,53331.46200072001 2025-04-19,13:58:45.000,109,11072644,13125,0,1745071124,12903.01138194999,118.72349132999807,53331.44802648 2025-04-19,13:58:46.000,109,11072648,12765,0,1745071125,12902.802556339993,118.74463872000342,53331.50392344001 2025-04-19,13:58:47.000,109,11072647,12725,0,1745071126,12902.573521799997,118.74463872000342,53331.51789768 2025-04-19,13:58:48.000,109,11072689,12725,0,1745071127,12902.364696190001,118.67414742000256,53331.55283328001 2025-04-19,13:58:49.000,109,11072684,12605,0,1745071128,12902.14239796,118.57545960000425,53331.58078176001 2025-04-19,13:58:50.000,109,11072666,12845,0,1745071129,12902.05482592999,118.5190665600021,53331.54584616 2025-04-19,13:58:51.000,109,11072645,12845,0,1745071130,12902.00093545,118.49791917000402,53331.56680752 2025-04-19,13:58:52.000,109,11072607,13005,0,1745071131,12901.92009973,118.47677177999867,53331.57379464 2025-04-19,13:58:53.000,109,11072658,13085,0,1745071132,12901.805582459994,118.4203787400038,53331.53187192001 2025-04-19,13:58:54.000,109,11072667,12845,0,1745071133,12901.765164599994,118.41332961000444,53331.51789768 2025-04-19,13:58:55.000,109,11072621,12765,0,1745071134,12901.664119949994,118.4556243900006,53331.57379464 2025-04-19,13:58:56.000,109,11072680,12765,0,1745071135,12901.495712199998,118.37808396000037,53331.55283328001 2025-04-19,13:58:57.000,109,11072623,12965,0,1745071136,12901.462030649993,118.33578918000421,53331.62270448001 2025-04-19,13:58:58.000,109,11072672,12885,0,1745071137,12901.455294339998,118.4062804799978,53331.60174312001 2025-04-19,13:58:59.000,109,11072656,12765,0,1745071138,12901.414876479997,118.54726307999954,53331.678601440006 2025-04-19,13:59:00.000,109,11072654,12885,0,1745071139,12901.374458619997,118.59660699000233,53331.608730240005 2025-04-19,13:59:01.000,109,11072666,12725,0,1745071140,12901.232996109997,118.65300003000448,53331.65065296001 2025-04-19,13:59:02.000,109,11072639,12765,0,1745071141,12901.125215150001,118.9138178400026,53331.58078176001 2025-04-19,13:59:03.000,109,11072702,12925,0,1745071142,12901.091533599996,119.15348826000263,53331.594756 2025-04-19,13:59:04.000,109,11072648,12685,0,1745071143,12901.064588360001,119.30856912000309,53331.60174312001 2025-04-19,13:59:05.000,109,11072673,12445,0,1745071144,12901.091533599996,119.30151999000373,53331.49693632 2025-04-19,13:59:06.000,109,11072658,12685,0,1745071145,12901.098269909991,119.27332346999901,53331.53187192001 2025-04-19,13:59:07.000,109,11072682,12965,0,1745071146,12901.078060979991,119.30856912000309,53331.47597496 2025-04-19,13:59:08.000,109,11072675,12845,0,1745071147,12900.97701632999,119.3720112900046,53331.510910560006 2025-04-19,13:59:09.000,109,11072709,12645,0,1745071148,12900.970280019996,119.38610955000331,53331.46200072001 2025-04-19,13:59:10.000,109,11072673,12685,0,1745071149,12901.00396157,119.44250258999818,53331.41309088001 2025-04-19,13:59:11.000,109,11072645,12965,0,1745071150,12901.04437943,119.5341412800044,53331.43405224001 2025-04-19,13:59:12.000,109,11072704,12925,0,1745071151,12901.037643119991,119.61873084000399,53331.48296208001 2025-04-19,13:59:13.000,109,11072661,12605,0,1745071152,12901.051115739996,119.75266430999909,53331.54584616 2025-04-19,13:59:14.000,109,11072710,12605,0,1745071153,12901.00396157,119.85840126000403,53331.510910560006 2025-04-19,13:59:15.000,109,11072674,12605,0,1745071154,12900.98375264,120.00643298999785,53331.559820400005 2025-04-19,13:59:16.000,109,11072620,12805,0,1745071155,12900.89618060999,120.15446471999894,53331.54584616 2025-04-19,13:59:17.000,109,11072632,12885,0,1745071156,12900.86249906,120.35888949000218,53331.5248848 2025-04-19,13:59:18.000,109,11072639,13005,0,1745071157,12900.96354371,120.54921599999943,53331.48296208001 2025-04-19,13:59:19.000,109,11072644,12885,0,1745071158,12900.950071089996,120.69019860000117,53331.54584616 2025-04-19,13:59:20.000,109,11072683,12765,0,1745071159,12900.997225259991,120.70429685999989,53331.53187192001 2025-04-19,13:59:21.000,109,11072653,12725,0,1745071160,12901.051115739996,120.75364077000268,53331.53187192001 2025-04-19,13:59:22.000,109,11072703,12845,0,1745071161,12901.179105629992,120.91577076000249,53331.49693632 2025-04-19,13:59:23.000,109,11072716,12765,0,1745071162,12901.334040759997,121.14839205000317,53331.46200072001 2025-04-19,13:59:24.000,109,11072668,12725,0,1745071163,12901.441821719993,121.46560290000343,53331.50392344001 2025-04-19,13:59:25.000,109,11072672,12765,0,1745071164,12901.664119949994,121.67707679999876,53331.48296208001 2025-04-19,13:59:26.000,109,11072671,12885,0,1745071165,12901.886418179995,121.84625591999793,53331.53885904 2025-04-19,13:59:27.000,109,11072647,12965,0,1745071166,12902.02114438,122.04363156000181,53331.49693632 2025-04-19,13:59:28.000,109,11072683,12925,0,1745071167,12902.17607950999,122.21281068000098,53331.559820400005 2025-04-19,13:59:29.000,109,11072697,12685,0,1745071168,12902.304069400001,122.44543197000166,53331.55283328001 2025-04-19,13:59:30.000,109,11072690,12725,0,1745071169,12902.465740840002,122.73444630000449,53331.62270448001 2025-04-19,13:59:31.000,109,11072651,13005,0,1745071170,12902.634148589997,122.88247802999831,53331.67161432001 2025-04-19,13:59:32.000,109,11072686,12685,0,1745071171,12902.822765269993,122.9670675899979,53331.67161432001 2025-04-19,13:59:33.000,109,11072678,12845,0,1745071172,12902.910337299989,123.17149236000114,53331.76943400001 2025-04-19,13:59:34.000,109,11072660,12605,0,1745071173,12903.01138194999,123.39706452000246,53331.8742408 2025-04-19,13:59:35.000,109,11072680,12925,0,1745071174,12903.13263552999,123.69312798000465,53331.92315064 2025-04-19,13:59:36.000,109,11072669,12605,0,1745071175,12903.307779589995,123.93279840000469,53331.96507336001 2025-04-19,13:59:37.000,109,11072658,12845,0,1745071176,12903.678276639992,124.03853535000235,53332.062893040005 2025-04-19,13:59:38.000,109,11072722,12965,0,1745071177,12903.927520110003,124.15837055999873,53332.160712720004 2025-04-19,13:59:39.000,109,11072698,12845,0,1745071178,12904.163290959994,124.20066534000216,53332.17468696001 2025-04-19,13:59:40.000,109,11072682,12685,0,1745071179,12904.385589189995,124.25000924999767,53332.30744224 2025-04-19,13:59:41.000,109,11072686,12645,0,1745071180,12904.695459449991,124.36984446000133,53332.42622328 2025-04-19,13:59:42.000,109,11072704,12685,0,1745071181,12904.897548749992,124.42623750000348,53332.45417176 2025-04-19,13:59:43.000,109,11072673,12605,0,1745071182,12905.012066019997,124.39099184999941,53332.55897856001 2025-04-19,13:59:44.000,109,11072712,13285,0,1745071183,12905.160264839993,124.32050054999854,53332.628849759996 2025-04-19,13:59:45.000,109,11072654,12845,0,1745071184,12905.321936279994,124.22181273000024,53332.67077248 2025-04-19,13:59:46.000,109,11072746,12605,0,1745071185,12905.57791606,124.21476360000088,53332.74064368 2025-04-19,13:59:47.000,109,11072713,12725,0,1745071186,12905.928204179996,124.2288618599996,53332.84545048001 2025-04-19,13:59:48.000,109,11072669,13045,0,1745071187,12906.298701229993,124.2288618599996,53332.964231519996 2025-04-19,13:59:49.000,109,11072621,12685,0,1745071188,12906.541208389994,124.28525490000175,53333.05506408 2025-04-19,13:59:50.000,109,11072661,12885,0,1745071189,12906.601835179994,124.37689359000069,53333.18083224001 2025-04-19,13:59:51.000,109,11072653,12725,0,1745071190,12906.662461969994,124.56722009999794,53333.25070344 2025-04-19,13:59:52.000,109,11072663,13125,0,1745071191,12906.723088759994,124.81393965000461,53333.32756176001 2025-04-19,13:59:53.000,109,11072708,13005,0,1745071192,12906.73656138,125.01131529000122,53333.42538144001 2025-04-19,13:59:54.000,109,11072669,12685,0,1745071193,12906.763506619995,125.02541354999994,53333.44634280001 2025-04-19,13:59:55.000,109,11072664,12925,0,1745071194,12906.682670899994,125.05361007000465,53333.5511496 2025-04-19,13:59:56.000,109,11072692,12605,0,1745071195,12906.622044109994,125.11705223999888,53333.621020800005 2025-04-19,13:59:57.000,109,11072688,12645,0,1745071196,12906.601835179994,125.25803484000062,53333.69787912 2025-04-19,13:59:58.000,109,11072682,12925,0,1745071197,12906.655725659999,125.38491918000364,53333.739801840005 2025-04-19,13:59:59.000,109,11072674,12725,0,1745071198,12906.655725659999,125.43426308999915,53333.76076320001 2025-04-19,14:00:00.000,109,11072654,12765,0,1745071199,12906.743297689995,125.44131221999851,53333.837621520004 2025-04-19,14:00:01.000,109,11072676,12725,0,1745071200,12906.803924479995,125.46950874000322,53333.87954424001 2025-04-19,14:00:02.000,109,11072657,12965,0,1745071201,12906.844342339995,125.5893439499996,53333.956402560005 2025-04-19,14:00:03.000,109,11072664,12925,0,1745071202,12906.91170543999,125.65278612000111,53334.005312400004 2025-04-19,14:00:04.000,109,11072683,13045,0,1745071203,12906.99254115999,125.6880317699979,53334.06819648001 2025-04-19,14:00:05.000,109,11072654,12605,0,1745071204,12907.073376879991,125.69508090000454,53334.05422224 2025-04-19,14:00:06.000,109,11072698,12725,0,1745071205,12907.174421529991,125.74442481000006,53334.11710632001 2025-04-19,14:00:07.000,109,11072695,12765,0,1745071206,12907.221575700001,125.81491611000092,53334.15204192 2025-04-19,14:00:08.000,109,11072670,12725,0,1745071207,12907.356301899992,126.00524261999817,53334.16601616001 2025-04-19,14:00:09.000,109,11072683,13005,0,1745071208,12907.524709650002,126.13917609000055,53334.22191312 2025-04-19,14:00:10.000,109,11072685,12965,0,1745071209,12907.652699539998,126.16737260999798,53334.29877144 2025-04-19,14:00:11.000,109,11072668,12645,0,1745071210,12907.693117399998,126.20261826000205,53334.32671992 2025-04-19,14:00:12.000,109,11072687,12725,0,1745071211,12907.693117399998,126.13917609000055,53334.37562976 2025-04-19,14:00:13.000,109,11072644,12925,0,1745071212,12907.720062639994,126.18147087000398,53334.39659112 2025-04-19,14:00:14.000,109,11072673,12605,0,1745071213,12907.726798949989,126.35769912000251,53334.38261688001 2025-04-19,14:00:15.000,109,11072664,12925,0,1745071214,12907.720062639994,126.43523955000273,53334.389604 2025-04-19,14:00:16.000,109,11072700,12565,0,1745071215,12907.706590019989,126.3295025999978,53334.48742368 2025-04-19,14:00:17.000,109,11072722,12685,0,1745071216,12907.659435849993,126.18147087000398,53334.473449439996 2025-04-19,14:00:18.000,109,11072664,12885,0,1745071217,12907.740271569994,126.0475374000016,53334.508385040004 2025-04-19,14:00:19.000,109,11072716,12565,0,1745071218,12907.814370979999,125.88540741000179,53334.473449439996 2025-04-19,14:00:20.000,109,11072687,12765,0,1745071219,12907.773953119999,125.84311262999836,53334.48043656001 2025-04-19,14:00:21.000,109,11072667,12725,0,1745071220,12907.753744189999,125.86426002000371,53334.459475200005 2025-04-19,14:00:22.000,109,11072687,12685,0,1745071221,12907.699853709993,125.82196524000028,53334.43152672001 2025-04-19,14:00:23.000,109,11072667,12525,0,1745071222,12907.565127510003,125.7021300300039,53334.410565360005 2025-04-19,14:00:24.000,109,11072640,12805,0,1745071223,12907.531445959998,125.63163873000303,53334.36864264 2025-04-19,14:00:25.000,109,11072644,12885,0,1745071224,12907.592072749998,125.48360700000194,53334.35466840001 2025-04-19,14:00:26.000,109,11072707,12885,0,1745071225,12907.612281679998,125.34967352999956,53334.34768128 2025-04-19,14:00:27.000,109,11072711,12605,0,1745071226,12907.619017989993,125.26508396999998,53334.26383584001 2025-04-19,14:00:28.000,109,11072645,12845,0,1745071227,12907.598809059993,125.18049441000039,53334.32671992 2025-04-19,14:00:29.000,109,11072719,12805,0,1745071228,12907.504500720002,125.0959048500008,53334.2498616 2025-04-19,14:00:30.000,109,11072715,12685,0,1745071229,12907.363038210002,125.03951180999866,53334.23588736001 2025-04-19,14:00:31.000,109,11072680,12925,0,1745071230,12907.235048319992,125.08180659000209,53334.1101192 2025-04-19,14:00:32.000,109,11072723,12565,0,1745071231,12907.147476289996,125.12410136999824,53334.06819648001 2025-04-19,14:00:33.000,109,11072700,13285,0,1745071232,12907.10032212,124.97606964000443,53334.040248 2025-04-19,14:00:34.000,109,11072658,13005,0,1745071233,12907.03295901999,124.87033268999949,53334.01928664001 2025-04-19,14:00:35.000,109,11072737,12805,0,1745071234,12906.93865068,124.89148008000484,53333.92845408001 2025-04-19,14:00:36.000,109,11072676,12485,0,1745071235,12906.884760199995,124.8985292100042,53333.956402560005 2025-04-19,14:00:37.000,109,11072646,12965,0,1745071236,12906.87802389,124.92672573000164,53333.7956988 2025-04-19,14:00:38.000,109,11072674,12805,0,1745071237,12906.87802389,124.85623443000077,53333.76775032 2025-04-19,14:00:39.000,109,11072678,13125,0,1745071238,12906.72982506999,124.64476052999817,53333.71185336001 2025-04-19,14:00:40.000,109,11072701,12605,0,1745071239,12906.655725659999,124.475581409999,53333.70486624 2025-04-19,14:00:41.000,109,11072698,12605,0,1745071240,12906.601835179994,124.40509010999813,53333.60005944 2025-04-19,14:00:42.000,109,11072658,12765,0,1745071241,12906.406482189988,124.3275496799979,53333.57909808 2025-04-19,14:00:43.000,109,11072700,12845,0,1745071242,12906.305437540002,124.25000924999767,53333.51621400001 2025-04-19,14:00:44.000,109,11072692,12725,0,1745071243,12906.157238719992,124.18656708000344,53333.4812784 2025-04-19,14:00:45.000,109,11072693,12925,0,1745071244,12905.86084108,124.1936162100028,53333.39743296001 2025-04-19,14:00:46.000,109,11072712,12725,0,1745071245,12905.604861299995,124.17951795000408,53333.236729200005 2025-04-19,14:00:47.000,109,11072695,12845,0,1745071246,12905.382563069994,124.13722317000065,53333.13890952001 2025-04-19,14:00:48.000,109,11072638,12885,0,1745071247,12905.140055909993,124.15132142999937,53333.04108984001 2025-04-19,14:00:49.000,109,11072641,13045,0,1745071248,12904.877339819992,124.17246882000472,53332.93628304 2025-04-19,14:00:50.000,109,11072662,12965,0,1745071249,12904.715668379991,124.21476360000088,53332.80352776001 2025-04-19,14:00:51.000,109,11072650,12965,0,1745071250,12904.547260629995,124.24296011999832,53332.796540639996 2025-04-19,14:00:52.000,109,11072624,13045,0,1745071251,12904.37211656999,124.24296011999832,53332.642824 2025-04-19,14:00:53.000,109,11072657,12925,0,1745071252,12904.183499889994,124.15132142999937,53332.54500432 2025-04-19,14:00:54.000,109,11072635,12805,0,1745071253,12903.961201659993,124.08787925999786,53332.38430056 2025-04-19,14:00:55.000,109,11072644,12725,0,1745071254,12903.779321289992,124.16541968999809,53332.31442936 2025-04-19,14:00:56.000,109,11072662,12445,0,1745071255,12903.617649849992,124.18656708000344,53332.20962256 2025-04-19,14:00:57.000,109,11072607,12965,0,1745071256,12903.40208793,124.28525490000175,53332.160712720004 2025-04-19,14:00:58.000,109,11072670,12845,0,1745071257,12903.31451589999,124.27820577000239,53332.05590592001 2025-04-19,14:00:59.000,109,11072631,13045,0,1745071258,12903.186526009995,124.23591098999896,53331.90218928 2025-04-19,14:01:00.000,109,11072630,13045,0,1745071259,12903.05179980999,124.21476360000088,53331.83231808 2025-04-19,14:01:01.000,109,11072612,13245,0,1745071260,12902.836237889998,124.25705838000431,53331.72052416001 2025-04-19,14:01:02.000,109,11072639,12885,0,1745071261,12902.607203350002,124.30640228999982,53331.58776888 2025-04-19,14:01:03.000,109,11072641,12805,0,1745071262,12902.418586669992,124.48263053999835,53331.46200072001 2025-04-19,14:01:04.000,109,11072627,12885,0,1745071263,12902.16260689,124.68000618000224,53331.35719392 2025-04-19,14:01:05.000,109,11072621,13045,0,1745071264,12901.87294555999,124.70115357000032,53331.20347728 2025-04-19,14:01:06.000,109,11072653,12845,0,1745071265,12901.664119949994,124.74344835000375,53331.11963184001 2025-04-19,14:01:07.000,109,11072640,12965,0,1745071266,12901.408140170002,124.7504974800031,53330.99386368 2025-04-19,14:01:08.000,109,11072621,12685,0,1745071267,12901.145424080001,124.85623443000077,53330.87508264 2025-04-19,14:01:09.000,109,11072596,12765,0,1745071268,12901.030906809996,125.02541354999994,53330.80521144 2025-04-19,14:01:10.000,109,11072662,12965,0,1745071269,12900.909653229995,125.04656093999802,53330.651494800004 2025-04-19,14:01:11.000,109,11072633,12605,0,1745071270,12900.869235369995,125.01836442000058,53330.59559784001 2025-04-19,14:01:12.000,109,11072666,13045,0,1745071271,12900.8220812,124.933774860001,53330.42790696001 2025-04-19,14:01:13.000,109,11072659,13085,0,1745071272,12900.68061869,124.95492224999907,53330.34406152 2025-04-19,14:01:14.000,109,11072686,12805,0,1745071273,12900.539156179999,124.89148008000484,53330.169383520006 2025-04-19,14:01:15.000,109,11072689,12765,0,1745071274,12900.478529389999,124.84213617000205,53330.10649944 2025-04-19,14:01:16.000,109,11072639,12765,0,1745071275,12900.337066879998,124.76459574000182,53329.9877184 2025-04-19,14:01:17.000,109,11072656,12685,0,1745071276,12900.161922819992,124.70115357000032,53329.90387296001 2025-04-19,14:01:18.000,109,11072636,12765,0,1745071277,12900.047405550002,124.71525182999903,53329.764130560005 2025-04-19,14:01:19.000,109,11072647,12765,0,1745071278,12900.027196620002,124.6377113999988,53329.54054272001 2025-04-19,14:01:20.000,109,11072657,12845,0,1745071279,12899.966569830001,124.56017096999858,53329.498620000006 2025-04-19,14:01:21.000,109,11072644,12845,0,1745071280,12899.899206729991,124.50377793000371,53329.3938132 2025-04-19,14:01:22.000,109,11072613,12485,0,1745071281,12900.000251379992,124.44738489000156,53329.3588776 2025-04-19,14:01:23.000,109,11072648,12885,0,1745071282,12900.074350789997,124.54607270999986,53329.23310944001 2025-04-19,14:01:24.000,109,11072604,12805,0,1745071283,12900.060878169992,124.55312183999922,53329.13528976001 2025-04-19,14:01:25.000,109,11072715,12965,0,1745071284,12900.060878169992,124.35574620000261,53329.06541856001 2025-04-19,14:01:26.000,109,11072616,12765,0,1745071285,12899.946360900001,124.21476360000088,53328.98856024001 2025-04-19,14:01:27.000,109,11072649,12965,0,1745071286,12899.865525180001,124.11607578000257,53328.91868904001 2025-04-19,14:01:28.000,109,11072630,12685,0,1745071287,12899.939624589992,123.95394579000276,53328.79292088 2025-04-19,14:01:29.000,109,11072659,12805,0,1745071288,12900.020460309992,123.87640536000254,53328.6951012 2025-04-19,14:01:30.000,109,11072678,12645,0,1745071289,12899.932888279996,123.76361927999824,53328.611255760006 2025-04-19,14:01:31.000,109,11072623,13125,0,1745071290,12899.926151970001,123.78476667000359,53328.54837168 2025-04-19,14:01:32.000,109,11072623,12925,0,1745071291,12899.953097209996,123.82001232000039,53328.43657776001 2025-04-19,14:01:33.000,109,11072701,12965,0,1745071292,12899.885734110001,123.90460187999997,53328.38766792 2025-04-19,14:01:34.000,109,11072638,12845,0,1745071293,12899.82510732,124.06673186999978,53328.303822480004 2025-04-19,14:01:35.000,109,11072631,12925,0,1745071294,12899.670172189995,124.0808301299985,53328.23395128 2025-04-19,14:01:36.000,109,11072657,12845,0,1745071295,12899.488291819995,124.07378099999914,53328.16408008 2025-04-19,14:01:37.000,109,11072629,12845,0,1745071296,12899.447873959994,124.10902665000322,53328.02433768 2025-04-19,14:01:38.000,109,11072650,12925,0,1745071297,12899.367038239994,124.0949283900045,53327.95446648 2025-04-19,14:01:39.000,109,11072658,12605,0,1745071298,12899.205366799993,124.12312491000193,53327.8566468 2025-04-19,14:01:40.000,109,11072661,12725,0,1745071299,12899.003277499993,124.15132142999937,53327.80773696 2025-04-19,14:01:41.000,109,11072659,12965,0,1745071300,12898.882023919992,124.30640228999982,53327.72389152001 2025-04-19,14:01:42.000,109,11072662,13125,0,1745071301,12898.956123329997,124.48967966999771,53327.702930160005 2025-04-19,14:01:43.000,109,11072658,12765,0,1745071302,12899.131267389988,124.68000618000224,53327.56318776 2025-04-19,14:01:44.000,109,11072652,13125,0,1745071303,12899.198630489998,124.8985292100042,53327.486329440006 2025-04-19,14:01:45.000,109,11072645,12685,0,1745071304,12899.097585839998,125.12410136999824,53327.39549688 2025-04-19,14:01:46.000,109,11072672,12885,0,1745071305,12898.841606059992,125.25803484000062,53327.367548400005 2025-04-19,14:01:47.000,109,11072688,12885,0,1745071306,12898.619307829991,125.30737875000341,53327.37453552 2025-04-19,14:01:48.000,109,11072661,12765,0,1745071307,12898.558681039991,125.26508396999998,53327.318638560006 2025-04-19,14:01:49.000,109,11072662,12805,0,1745071308,12898.646253070001,125.1452487600036,53327.17190904001 2025-04-19,14:01:50.000,109,11072640,12765,0,1745071309,12898.720352479992,125.07475746000273,53327.227806 2025-04-19,14:01:51.000,109,11072667,12685,0,1745071310,12898.774242959997,125.08885572000145,53327.12299920001 2025-04-19,14:01:52.000,109,11072652,12805,0,1745071311,12898.767506650001,125.08180659000209,53327.11601208 2025-04-19,14:01:53.000,109,11072614,12685,0,1745071312,12898.659725689991,125.15229789000296,53327.081076480004 2025-04-19,14:01:54.000,109,11072666,12725,0,1745071313,12898.471109009995,125.13115050000488,53327.07408936001 2025-04-19,14:01:55.000,109,11072632,13125,0,1745071314,12898.37680066999,124.9972170300025,53327.03915376 2025-04-19,14:01:56.000,109,11072692,12765,0,1745071315,12898.17471136999,124.73639922000439,53327.07408936001 2025-04-19,14:01:57.000,109,11072662,12805,0,1745071316,12897.911995279988,124.5883674900033,53327.032166640005 2025-04-19,14:01:58.000,109,11072669,12725,0,1745071317,12897.561707159992,124.63066226999945,53326.913385600004 2025-04-19,14:01:59.000,109,11072659,12805,0,1745071318,12897.11711069999,124.50377793000371,53326.89242424 2025-04-19,14:02:00.000,109,11072656,12725,0,1745071319,12896.726404719993,124.30640228999982,53326.766656080006 2025-04-19,14:02:01.000,109,11072640,12965,0,1745071320,12896.403061839992,124.03853535000235,53326.78063032 2025-04-19,14:02:02.000,109,11072668,12565,0,1745071321,12896.140345749991,123.93279840000469,53326.696784880005 2025-04-19,14:02:03.000,109,11072657,12605,0,1745071322,12895.95846537999,123.85525797000446,53326.66184928 2025-04-19,14:02:04.000,109,11072667,12765,0,1745071323,12895.82373918,123.59444015999907,53326.58499096 2025-04-19,14:02:05.000,109,11072688,12805,0,1745071324,12895.574495709989,123.26313105000008,53326.48717128 2025-04-19,14:02:06.000,109,11072640,12765,0,1745071325,12895.338724859997,123.00936237000133,53326.431274320006 2025-04-19,14:02:07.000,109,11072644,12605,0,1745071326,12895.156844489997,122.91772368000238,53326.37537736 2025-04-19,14:02:08.000,109,11072719,12765,0,1745071327,12894.954755189996,122.92477281000174,53326.23563496001 2025-04-19,14:02:09.000,109,11072657,12925,0,1745071328,12894.71898433999,122.92477281000174,53326.16576376001 2025-04-19,14:02:10.000,109,11072685,13125,0,1745071329,12894.60446707,122.86133064000023,53326.08890544001 2025-04-19,14:02:11.000,109,11072683,12925,0,1745071330,12894.53710396999,122.61461109000084,53326.01903424001 2025-04-19,14:02:12.000,109,11072666,12845,0,1745071331,12894.402377769999,122.38198980000016,53325.89326608 2025-04-19,14:02:13.000,109,11072659,12605,0,1745071332,12894.294596809988,122.31149849999929,53325.81640776 2025-04-19,14:02:14.000,109,11072665,12965,0,1745071333,12894.079034889997,122.40313718999823,53325.760510800006 2025-04-19,14:02:15.000,109,11072684,12925,0,1745071334,12893.870209280001,122.6851023900017,53325.66269112001 2025-04-19,14:02:16.000,109,11072688,12765,0,1745071335,12893.68159259999,122.90362542000366,53325.58583280001 2025-04-19,14:02:17.000,109,11072626,12805,0,1745071336,12893.492975919995,123.04460801999812,53325.57884568 2025-04-19,14:02:18.000,109,11072678,12565,0,1745071337,12893.36498603,123.13624671000434,53325.46006464 2025-04-19,14:02:19.000,109,11072698,12925,0,1745071338,12893.25720506999,123.241983660002,53325.43910328 2025-04-19,14:02:20.000,109,11072670,12765,0,1745071339,12893.149424109994,123.37591713000438,53325.32032224 2025-04-19,14:02:21.000,109,11072673,12765,0,1745071340,12893.034906839988,123.4252610399999,53325.2015412 2025-04-19,14:02:22.000,109,11072684,12805,0,1745071341,12892.967543739993,123.36181886999839,53325.22250256 2025-04-19,14:02:23.000,109,11072663,12805,0,1745071342,12892.853026470002,123.41116278000118,53325.0967344 2025-04-19,14:02:24.000,109,11072720,12885,0,1745071343,12892.650937170001,123.57329277000099,53325.05481168 2025-04-19,14:02:25.000,109,11072690,12965,0,1745071344,12892.374748459995,123.66493145999993,53325.06179880001 2025-04-19,14:02:26.000,109,11072681,12845,0,1745071345,12892.13897760999,123.55214538000291,53325.04083744001 2025-04-19,14:02:27.000,109,11072656,12845,0,1745071346,12891.829107349993,123.74247189000016,53324.91506928001 2025-04-19,14:02:28.000,109,11072630,12685,0,1745071347,12891.566391259992,123.69312798000465,53324.86615944 2025-04-19,14:02:29.000,109,11072696,12605,0,1745071348,12891.296938859996,123.6719805899993,53324.79628824001 2025-04-19,14:02:30.000,109,11072709,12365,0,1745071349,12891.16221265999,123.60853841999779,53324.74737840001 2025-04-19,14:02:31.000,109,11072715,12605,0,1745071350,12891.155476349995,123.55919451000227,53324.67750720001 2025-04-19,14:02:32.000,109,11072669,12965,0,1745071351,12891.135267419995,123.50985059999948,53324.60763600001 2025-04-19,14:02:33.000,109,11072700,12685,0,1745071352,12891.10832218,123.56624364000163,53324.5727004 2025-04-19,14:02:34.000,109,11072682,12845,0,1745071353,12891.10832218,123.55214538000291,53324.52379056 2025-04-19,14:02:35.000,109,11072736,12685,0,1745071354,12891.1891579,123.4252610399999,53324.46090648001 2025-04-19,14:02:36.000,109,11072679,12725,0,1745071355,12891.12853111,123.24903279000137,53324.46090648001 2025-04-19,14:02:37.000,109,11072684,12765,0,1745071356,12890.96012335999,123.07280454000283,53324.38404816 2025-04-19,14:02:38.000,109,11072608,12605,0,1745071357,12890.886023949999,122.85428151000087,53324.31417696 2025-04-19,14:02:39.000,109,11072727,12765,0,1745071358,12890.623307859998,122.81903586000408,53324.26526712 2025-04-19,14:02:40.000,109,11072662,12845,0,1745071359,12890.454900110002,122.85428151000087,53324.19539592 2025-04-19,14:02:41.000,109,11072674,13005,0,1745071360,12890.333646530002,122.98821498000325,53324.1185376 2025-04-19,14:02:42.000,109,11072704,12885,0,1745071361,12890.252810810001,123.1432958400037,53324.0486664 2025-04-19,14:02:43.000,109,11072687,12765,0,1745071362,12890.273019740001,123.28427843999816,53324.02071792 2025-04-19,14:02:44.000,109,11072709,12445,0,1745071363,12890.266283429992,123.44640842999797,53323.9787952 2025-04-19,14:02:45.000,109,11072709,12685,0,1745071364,12890.299964979997,123.53099799000483,53323.915911120006 2025-04-19,14:02:46.000,109,11072706,12725,0,1745071365,12890.286492359992,123.61558755000442,53323.894949760004 2025-04-19,14:02:47.000,109,11072655,12765,0,1745071366,12890.340382839997,123.86230710000382,53323.846039920005 2025-04-19,14:02:48.000,109,11072675,12685,0,1745071367,12890.367328079992,123.9821423100002,53323.85302704 2025-04-19,14:02:49.000,109,11072661,12605,0,1745071368,12890.333646530002,124.15132142999937,53323.81809144001 2025-04-19,14:02:50.000,109,11072663,12765,0,1745071369,12890.313437600002,124.31345141999918,53323.74123312001 2025-04-19,14:02:51.000,109,11072664,12765,0,1745071370,12890.219129259996,124.41213924000476,53323.76219448 2025-04-19,14:02:52.000,109,11072709,12965,0,1745071371,12890.118084609996,124.43328663000284,53323.797130080005 2025-04-19,14:02:53.000,109,11072682,12725,0,1745071372,12890.02377626999,124.41918837000412,53323.748220240006 2025-04-19,14:02:54.000,109,11072697,12725,0,1745071373,12890.02377626999,124.41213924000476,53323.678349040005 2025-04-19,14:02:55.000,109,11072700,12605,0,1745071374,12890.171975090001,124.36984446000133,53323.70629752 2025-04-19,14:02:56.000,109,11072690,12965,0,1745071375,12890.259547119997,124.39099184999941,53323.72027176001 2025-04-19,14:02:57.000,109,11072671,12885,0,1745071376,12890.360591769997,124.39099184999941,53323.72027176001 2025-04-19,14:02:58.000,109,11072696,12765,0,1745071377,12890.374064390002,124.38394272000005,53323.748220240006 2025-04-19,14:02:59.000,109,11072712,12885,0,1745071378,12890.488581659993,124.31345141999918,53323.69931040001 2025-04-19,14:03:00.000,109,11072702,12845,0,1745071379,12890.589626309993,124.3416479400039,53323.65738768 2025-04-19,14:03:01.000,109,11072707,12685,0,1745071380,12890.683934649998,124.23591098999896,53323.69931040001 2025-04-19,14:03:02.000,109,11072669,12885,0,1745071381,12890.724352509998,124.16541968999809,53323.678349040005 2025-04-19,14:03:03.000,109,11072700,12605,0,1745071382,12890.643516789998,124.17951795000408,53323.6643748 2025-04-19,14:03:04.000,109,11072678,12605,0,1745071383,12890.603098929998,124.21476360000088,53323.67136192001 2025-04-19,14:03:05.000,109,11072705,13005,0,1745071384,12890.535735830003,124.0949283900045,53323.678349040005 2025-04-19,14:03:06.000,109,11072685,12965,0,1745071385,12890.502054279998,124.06673186999978,53323.58751648 2025-04-19,14:03:07.000,109,11072721,12765,0,1745071386,12890.448163799992,124.05263361000107,53323.6643748 2025-04-19,14:03:08.000,109,11072729,12885,0,1745071387,12890.232601880001,124.02443709000363,53323.629439200005 2025-04-19,14:03:09.000,109,11072721,12445,0,1745071388,12889.96314947999,123.93279840000469,53323.60847784 2025-04-19,14:03:10.000,109,11072636,13005,0,1745071389,12889.88905007,123.80591406000167,53323.629439200005 2025-04-19,14:03:11.000,109,11072685,12725,0,1745071390,12889.78126910999,123.72132450000208,53323.62245208001 2025-04-19,14:03:12.000,109,11072661,12925,0,1745071391,12889.7071697,123.60148928999843,53323.56655512 2025-04-19,14:03:13.000,109,11072696,12685,0,1745071392,12889.633070289994,123.39706452000246,53323.57354224001 2025-04-19,14:03:14.000,109,11072636,12725,0,1745071393,12889.66001552999,123.22083627000393,53323.53860664 2025-04-19,14:03:15.000,109,11072683,12685,0,1745071394,12889.63980659999,123.0305097599994,53323.51764528 2025-04-19,14:03:16.000,109,11072657,13045,0,1745071395,12889.565707189999,122.91772368000238,53323.524632399996 2025-04-19,14:03:17.000,109,11072657,12965,0,1745071396,12889.491607779994,122.99526411000261,53323.56655512 2025-04-19,14:03:18.000,109,11072699,12765,0,1745071397,12889.370354199993,122.99526411000261,53323.46873544 2025-04-19,14:03:19.000,109,11072671,12885,0,1745071398,12889.168264899992,123.00231324000197,53323.45476120001 2025-04-19,14:03:20.000,109,11072703,12845,0,1745071399,12888.932494050001,123.01641150000069,53323.46873544 2025-04-19,14:03:21.000,109,11072722,12805,0,1745071400,12888.676514269995,122.94592019999982,53323.42681272 2025-04-19,14:03:22.000,109,11072658,12965,0,1745071401,12888.56199699999,122.84018325000216,53323.37790288 2025-04-19,14:03:23.000,109,11072649,12765,0,1745071402,12888.52831545,122.81903586000408,53323.37091576 2025-04-19,14:03:24.000,109,11072672,12605,0,1745071403,12888.50810652,122.72739716999786,53323.356941519996 2025-04-19,14:03:25.000,109,11072709,12925,0,1745071404,12888.56873331,122.63575847999891,53323.33598016001 2025-04-19,14:03:26.000,109,11072639,13085,0,1745071405,12888.474424969994,122.86133064000023,53323.25213472 2025-04-19,14:03:27.000,109,11072691,12845,0,1745071406,12888.434007109994,123.08690280000155,53323.23816048001 2025-04-19,14:03:28.000,109,11072659,12645,0,1745071407,12888.366644009999,123.21378714000457,53323.210212 2025-04-19,14:03:29.000,109,11072683,13005,0,1745071408,12888.332962459994,123.13624671000434,53323.11937944001 2025-04-19,14:03:30.000,109,11072665,12685,0,1745071409,12888.353171389994,123.08690280000155,53323.14732792001 2025-04-19,14:03:31.000,109,11072692,12805,0,1745071410,12888.366644009999,122.99526411000261,53323.13335368 2025-04-19,14:03:32.000,109,11072676,12765,0,1745071411,12888.306017219998,122.97411672000453,53323.077456720006 2025-04-19,14:03:33.000,109,11072711,12605,0,1745071412,12888.164554709998,122.92477281000174,53323.11239232 2025-04-19,14:03:34.000,109,11072675,12805,0,1745071413,12888.009619579992,122.87542889999895,53323.13335368 2025-04-19,14:03:35.000,109,11072687,12885,0,1745071414,12887.753639800001,122.72739716999786,53323.11239232 2025-04-19,14:03:36.000,109,11072727,12805,0,1745071415,12887.63238622,122.6498567400049,53323.06348248 2025-04-19,14:03:37.000,109,11072664,12645,0,1745071416,12887.36293381999,122.6851023900017,53323.09841808001 2025-04-19,14:03:38.000,109,11072676,12965,0,1745071417,12887.127162969999,122.72739716999786,53323.00059840001 2025-04-19,14:03:39.000,109,11072689,12885,0,1745071418,12886.871183189993,122.67100413000298,53322.9656628 2025-04-19,14:03:40.000,109,11072660,12845,0,1745071419,12886.716248060002,122.74149543000385,53322.97264992 2025-04-19,14:03:41.000,109,11072677,12965,0,1745071420,12886.601730789997,122.74149543000385,53322.84688176 2025-04-19,14:03:42.000,109,11072655,12805,0,1745071421,12886.534367690001,122.69215152000106,53322.88181736001 2025-04-19,14:03:43.000,109,11072637,12925,0,1745071422,12886.467004589991,122.53002153000125,53322.86085600001 2025-04-19,14:03:44.000,109,11072613,12965,0,1745071423,12886.359223629996,122.339695020004,53322.79797192 2025-04-19,14:03:45.000,109,11072666,12685,0,1745071424,12886.32554207999,122.21985981000034,53322.742074960006 2025-04-19,14:03:46.000,109,11072655,12725,0,1745071425,12886.39290518,122.05772982000053,53322.721113600004 2025-04-19,14:03:47.000,109,11072677,12885,0,1745071426,12886.500686139996,121.90264896000008,53322.70015224 2025-04-19,14:03:48.000,109,11072668,12805,0,1745071427,12886.628676029992,121.7687154899977,53322.672203760005 2025-04-19,14:03:49.000,109,11072668,12645,0,1745071428,12886.601730789997,121.64183115000196,53322.70015224 2025-04-19,14:03:50.000,109,11072658,12605,0,1745071429,12886.574785550001,121.6700276699994,53322.64425528001 2025-04-19,14:03:51.000,109,11072665,12685,0,1745071430,12886.581521859996,121.69822419000411,53322.63726816 2025-04-19,14:03:52.000,109,11072722,12925,0,1745071431,12886.601730789997,121.73346984000091,53322.61630680001 2025-04-19,14:03:53.000,109,11072663,12765,0,1745071432,12886.662357579997,121.6700276699994,53322.67919088 2025-04-19,14:03:54.000,109,11072674,13085,0,1745071433,12886.790347469992,121.59953636999853,53322.66521664001 2025-04-19,14:03:55.000,109,11072649,12925,0,1745071434,12886.844237949997,121.62773289000324,53322.67919088 2025-04-19,14:03:56.000,109,11072658,12605,0,1745071435,12886.824029019997,121.75461722999898,53322.672203760005 2025-04-19,14:03:57.000,109,11072670,12925,0,1745071436,12886.702775439997,121.84625591999793,53322.63726816 2025-04-19,14:03:58.000,109,11072629,12965,0,1745071437,12886.568049239992,121.95199287000287,53322.64425528001 2025-04-19,14:03:59.000,109,11072698,12605,0,1745071438,12886.440059349996,122.10707373000332,53322.60233256 2025-04-19,14:04:00.000,109,11072687,12765,0,1745071439,12886.37269625,122.05772982000053,53322.64425528001 2025-04-19,14:04:01.000,109,11072672,12845,0,1745071440,12886.339014699995,121.99428764999902,53322.60233256 2025-04-19,14:04:02.000,109,11072643,12725,0,1745071441,12886.31206946,121.881501570002,53322.64425528001 2025-04-19,14:04:03.000,109,11072613,12645,0,1745071442,12886.38616886999,121.72642071000155,53322.63028104 2025-04-19,14:04:04.000,109,11072724,12845,0,1745071443,12886.527631379991,121.51494680999895,53322.61630680001 2025-04-19,14:04:05.000,109,11072634,12805,0,1745071444,12886.743193299997,121.36691507999785,53322.6512424 2025-04-19,14:04:06.000,109,11072638,12885,0,1745071445,12886.978964149988,121.21888335000403,53322.65822952 2025-04-19,14:04:07.000,109,11072617,12605,0,1745071446,12887.187789759999,121.16249031000189,53322.60233256 2025-04-19,14:04:08.000,109,11072675,12925,0,1745071447,12887.42356060999,121.1131463999991,53322.61630680001 2025-04-19,14:04:09.000,109,11072679,13005,0,1745071448,12887.538077879995,121.05675336000422,53322.63726816 2025-04-19,14:04:10.000,109,11072705,12725,0,1745071449,12887.62564990999,121.00740945000143,53322.59534544001 2025-04-19,14:04:11.000,109,11072687,12765,0,1745071450,12887.740167179996,121.09199901000102,53322.58835832 2025-04-19,14:04:12.000,109,11072649,12765,0,1745071451,12887.773848730001,121.21183422000468,53322.623293920005 2025-04-19,14:04:13.000,109,11072679,13005,0,1745071452,12887.706485629991,121.2893746500049,53322.574384080006 2025-04-19,14:04:14.000,109,11072667,12965,0,1745071453,12887.908574929992,121.26822725999955,53322.60233256 2025-04-19,14:04:15.000,109,11072645,13045,0,1745071454,12887.982674339997,121.14134292000381,53322.56739696001 2025-04-19,14:04:16.000,109,11072667,12765,0,1745071455,12887.982674339997,120.90167250000377,53322.63726816 2025-04-19,14:04:17.000,109,11072633,12725,0,1745071456,12887.975938030002,120.69724773000053,53322.60931968 2025-04-19,14:04:18.000,109,11072656,12605,0,1745071457,12888.050037439993,120.59151078000286,53322.60931968 2025-04-19,14:04:19.000,109,11072663,12645,0,1745071458,12888.076982680002,120.74659164000332,53322.65822952 2025-04-19,14:04:20.000,109,11072649,12765,0,1745071459,12888.265599359998,120.83823033000226,53322.65822952 2025-04-19,14:04:21.000,109,11072628,12965,0,1745071460,12888.52831545,120.7324933800046,53322.61630680001 2025-04-19,14:04:22.000,109,11072687,12725,0,1745071461,12888.76408629999,120.521019480002,53322.69316512001 2025-04-19,14:04:23.000,109,11072618,12845,0,1745071462,12888.939230359996,120.40118426999834,53322.72810072 2025-04-19,14:04:24.000,109,11072640,12765,0,1745071463,12889.181737519997,120.25315254000452,53322.81194616001 2025-04-19,14:04:25.000,109,11072675,12765,0,1745071464,12889.444453609998,120.04872777000128,53322.81194616001 2025-04-19,14:04:26.000,109,11072679,12765,0,1745071465,12889.646542909999,119.8795486500021,53322.86085600001 2025-04-19,14:04:27.000,109,11072650,12845,0,1745071466,12889.80147803999,119.71036953000294,53322.92374008 2025-04-19,14:04:28.000,109,11072654,12685,0,1745071467,12889.80147803999,119.57643606000056,53322.94470144 2025-04-19,14:04:29.000,109,11072615,13085,0,1745071468,12889.713906009994,119.39315868000267,53322.92374008 2025-04-19,14:04:30.000,109,11072681,12645,0,1745071469,12889.558970879989,119.30856912000309,53322.95168856001 2025-04-19,14:04:31.000,109,11072706,12965,0,1745071470,12889.397299439988,119.2239795600035,53323.00059840001 2025-04-19,14:04:32.000,109,11072658,12605,0,1745071471,12889.356881579988,119.17463565000071,53322.9656628 2025-04-19,14:04:33.000,109,11072640,12765,0,1745071472,12889.255836930002,118.92086697000195,53322.9656628 2025-04-19,14:04:34.000,109,11072606,12925,0,1745071473,12889.047011319992,118.69529481000063,53322.97264992 2025-04-19,14:04:35.000,109,11072658,12765,0,1745071474,12888.68325057999,118.60365612000169,53322.958675680005 2025-04-19,14:04:36.000,109,11072640,12805,0,1745071475,12888.494633899994,118.41332961000444,53322.93072720001 2025-04-19,14:04:37.000,109,11072720,12765,0,1745071476,12888.52831545,118.13136441000097,53322.88181736001 2025-04-19,14:04:38.000,109,11072714,12845,0,1745071477,12888.58894224,117.93398877000436,53322.86784312 2025-04-19,14:04:39.000,109,11072618,12885,0,1745071478,12888.6293601,117.72956400000112,53322.909765840006 2025-04-19,14:04:40.000,109,11072682,12805,0,1745071479,12888.66977796,117.55333575000259,53322.92374008 2025-04-19,14:04:41.000,109,11072644,12805,0,1745071480,12888.76408629999,117.3700583700047,53322.888804480004 2025-04-19,14:04:42.000,109,11072666,12725,0,1745071481,12888.85165833,117.17268273000082,53322.87483024 2025-04-19,14:04:43.000,109,11072711,12845,0,1745071482,12888.844922019991,117.01760187000036,53322.8957916 2025-04-19,14:04:44.000,109,11072657,12845,0,1745071483,12888.945966669991,116.86957013999927,53322.84688176 2025-04-19,14:04:45.000,109,11072691,12605,0,1745071484,12889.033538700001,116.77088232000096,53322.87483024 2025-04-19,14:04:46.000,109,11072671,13005,0,1745071485,12889.026802389992,116.86252100999991,53322.888804480004 2025-04-19,14:04:47.000,109,11072672,12845,0,1745071486,12888.999857149996,116.87661926999863,53322.87483024 2025-04-19,14:04:48.000,109,11072680,12845,0,1745071487,12888.966175599991,116.82727536000311,53322.86784312 2025-04-19,14:04:49.000,109,11072658,12885,0,1745071488,12888.905548809991,116.7638331900016,53322.8957916 2025-04-19,14:04:50.000,109,11072641,12885,0,1745071489,12888.757349989995,116.67924363000202,53322.84688176 2025-04-19,14:04:51.000,109,11072669,13165,0,1745071490,12888.6293601,116.48186798999814,53322.853868879996 2025-04-19,14:04:52.000,109,11072657,13005,0,1745071491,12888.64956903,116.24924670000473,53322.86085600001 2025-04-19,14:04:53.000,109,11072615,13165,0,1745071492,12888.77082261,116.05892019000021,53322.94470144 2025-04-19,14:04:54.000,109,11072641,12805,0,1745071493,12888.905548809991,115.96728150000126,53322.87483024 2025-04-19,14:04:55.000,109,11072607,12965,0,1745071494,12888.945966669991,115.90383932999976,53322.93771432 2025-04-19,14:04:56.000,109,11072686,12925,0,1745071495,12888.91228512,115.80515151000145,53322.93771432 2025-04-19,14:04:57.000,109,11072656,12565,0,1745071496,12888.797767849996,115.60777587000484,53322.958675680005 2025-04-19,14:04:58.000,109,11072673,13085,0,1745071497,12888.72366843999,115.3681054500048,53322.909765840006 2025-04-19,14:04:59.000,109,11072686,12885,0,1745071498,12888.74387736999,115.24827024000115,53322.94470144 2025-04-19,14:05:00.000,109,11072666,13165,0,1745071499,12888.716932129995,115.07909112000198,53322.95168856001 2025-04-19,14:05:01.000,109,11072674,12845,0,1745071500,12888.716932129995,114.89581374000409,53322.98662416 2025-04-19,14:05:02.000,109,11072646,12885,0,1745071501,12888.60241485999,114.89581374000409,53323.007585520005 2025-04-19,14:05:03.000,109,11072678,13045,0,1745071502,12888.50137020999,114.86056809000002,53323.00059840001 2025-04-19,14:05:04.000,109,11072666,12725,0,1745071503,12888.373380319994,114.79007678999915,53322.97963704001 2025-04-19,14:05:05.000,109,11072641,12725,0,1745071504,12888.427270799999,114.747782010003,53322.98662416 2025-04-19,14:05:06.000,109,11072674,12605,0,1745071505,12888.494633899994,114.53630811000039,53322.95168856001 2025-04-19,14:05:07.000,109,11072631,12925,0,1745071506,12888.386852939999,114.31073594999907,53323.007585520005 2025-04-19,14:05:08.000,109,11072660,12965,0,1745071507,12888.191499949993,114.23319551999884,53322.97963704001 2025-04-19,14:05:09.000,109,11072653,12885,0,1745071508,12888.151082089993,114.36007986000186,53322.9656628 2025-04-19,14:05:10.000,109,11072671,12925,0,1745071509,12888.292544599994,114.46581680999952,53323.00059840001 2025-04-19,14:05:11.000,109,11072668,13085,0,1745071510,12888.413798179994,114.52925898000103,53322.9656628 2025-04-19,14:05:12.000,109,11072680,12645,0,1745071511,12888.46768866,114.71958548999828,53322.93072720001 2025-04-19,14:05:13.000,109,11072662,13125,0,1745071512,12888.62262378999,114.76188027000171,53322.93771432 2025-04-19,14:05:14.000,109,11072633,12605,0,1745071513,12888.74387736999,114.6984381000002,53322.958675680005 2025-04-19,14:05:15.000,109,11072678,12965,0,1745071514,12888.68998689,114.64204505999805,53323.00059840001 2025-04-19,14:05:16.000,109,11072670,12645,0,1745071515,12888.656305339995,114.60679941000126,53323.007585520005 2025-04-19,14:05:17.000,109,11072673,13005,0,1745071516,12888.58220592999,114.52925898000103,53323.01457264 2025-04-19,14:05:18.000,109,11072645,12725,0,1745071517,12888.514842829994,114.43057116000273,53322.98662416 2025-04-19,14:05:19.000,109,11072700,12765,0,1745071518,12888.380116629989,114.33893247000378,53323.01457264 2025-04-19,14:05:20.000,109,11072657,12925,0,1745071519,12888.346435079999,114.29663769000035,53323.04252112 2025-04-19,14:05:21.000,109,11072665,12885,0,1745071520,12888.474424969994,114.2402446499982,53323.007585520005 2025-04-19,14:05:22.000,109,11072623,12685,0,1745071521,12888.636096409995,114.21204813000077,53323.01457264 2025-04-19,14:05:23.000,109,11072703,12765,0,1745071522,12888.716932129995,114.08516378999775,53323.00059840001 2025-04-19,14:05:24.000,109,11072638,12965,0,1745071523,12888.696723199995,113.92303379999794,53323.02854688001 2025-04-19,14:05:25.000,109,11072682,12605,0,1745071524,12888.555260689995,113.62697034000303,53323.11239232 2025-04-19,14:05:26.000,109,11072677,12925,0,1745071525,12888.40032555999,113.37320166000427,53323.06348248 2025-04-19,14:05:27.000,109,11072714,12925,0,1745071526,12888.285808289998,113.13353124000423,53323.09841808001 2025-04-19,14:05:28.000,109,11072654,12725,0,1745071527,12888.306017219998,112.93615560000035,53323.11937944001 2025-04-19,14:05:29.000,109,11072714,12845,0,1745071528,12888.48789759,112.8092712600046,53323.077456720006 2025-04-19,14:05:30.000,109,11072679,12805,0,1745071529,12888.54852438,112.75992735000182,53323.077456720006 2025-04-19,14:05:31.000,109,11072680,12725,0,1745071530,12888.474424969994,112.88681169000483,53323.07046960001 2025-04-19,14:05:32.000,109,11072706,12765,0,1745071531,12888.407061869999,112.89386082000419,53323.04950824001 2025-04-19,14:05:33.000,109,11072675,12805,0,1745071532,12888.339698769989,112.78812386999925,53323.021559759996 2025-04-19,14:05:34.000,109,11072687,12685,0,1745071533,12888.178027329988,112.59074823000265,53323.00059840001 2025-04-19,14:05:35.000,109,11072668,12965,0,1745071534,12888.151082089993,112.40042171999812,53322.958675680005 2025-04-19,14:05:36.000,109,11072669,12605,0,1745071535,12888.285808289998,112.28058651000174,53322.98662416 2025-04-19,14:05:37.000,109,11072656,12965,0,1745071536,12888.359907699989,112.19599695000215,53323.035534 2025-04-19,14:05:38.000,109,11072689,12805,0,1745071537,12888.359907699989,112.09730913000385,53323.06348248 2025-04-19,14:05:39.000,109,11072670,12965,0,1745071538,12888.407061869999,112.11845652000193,53323.021559759996 2025-04-19,14:05:40.000,109,11072695,12845,0,1745071539,12888.306017219998,112.11845652000193,53323.00059840001 2025-04-19,14:05:41.000,109,11072712,12965,0,1745071540,12888.238654119988,111.99862130999827,53322.97963704001 2025-04-19,14:05:42.000,109,11072680,12605,0,1745071541,12888.157818399988,111.9422282700034,53323.02854688001 2025-04-19,14:05:43.000,109,11072691,12685,0,1745071542,12887.969201719992,111.85763871000381,53322.97264992 2025-04-19,14:05:44.000,109,11072685,12805,0,1745071543,12887.841211829997,111.78009828000359,53322.97264992 2025-04-19,14:05:45.000,109,11072640,12645,0,1745071544,12887.821002899997,111.67436132999865,53322.94470144 2025-04-19,14:05:46.000,109,11072675,12685,0,1745071545,12887.807530279992,111.56157525000162,53322.9656628 2025-04-19,14:05:47.000,109,11072681,12445,0,1745071546,12887.861420759997,111.47698569000204,53322.94470144 2025-04-19,14:05:48.000,109,11072640,12605,0,1745071547,12888.002883269997,111.34305221999966,53323.01457264 2025-04-19,14:05:49.000,109,11072674,12565,0,1745071548,12888.110664229993,111.11748005999834,53323.00059840001 2025-04-19,14:05:50.000,109,11072707,12805,0,1745071549,12888.103927919998,110.96239919999789,53323.056495360004 2025-04-19,14:05:51.000,109,11072654,13205,0,1745071550,12887.948992789992,110.70863051999913,53323.056495360004 2025-04-19,14:05:52.000,109,11072671,12845,0,1745071551,12887.773848730001,110.51125488000253,53323.04950824001 2025-04-19,14:05:53.000,109,11072687,12965,0,1745071552,12887.59196836,110.4337144500023,53323.06348248 2025-04-19,14:05:54.000,109,11072626,12685,0,1745071553,12887.40335167999,110.47600922999845,53323.126366560005 2025-04-19,14:05:55.000,109,11072670,12885,0,1745071554,12887.396615369995,110.48305835999781,53323.09841808001 2025-04-19,14:05:56.000,109,11072654,12685,0,1745071555,12887.497660019995,110.48305835999781,53323.09841808001 2025-04-19,14:05:57.000,109,11072638,12645,0,1745071556,12887.52460525999,110.46191096999974,53323.1403408 2025-04-19,14:05:58.000,109,11072681,12925,0,1745071557,12887.477451089995,110.4337144500023,53323.09143096 2025-04-19,14:05:59.000,109,11072646,12725,0,1745071558,12887.42356060999,110.34207576000335,53323.1403408 2025-04-19,14:06:00.000,109,11072654,12805,0,1745071559,12887.38987906,110.25043707000441,53323.15431504 2025-04-19,14:06:01.000,109,11072664,12805,0,1745071560,12887.32925227,110.20814229000098,53323.13335368 2025-04-19,14:06:02.000,109,11072682,13045,0,1745071561,12887.26862548,110.13060186000075,53323.14732792001 2025-04-19,14:06:03.000,109,11072653,12765,0,1745071562,12887.18105344999,110.08125794999796,53323.175276400005 2025-04-19,14:06:04.000,109,11072580,12765,0,1745071563,12887.046327249998,110.03191404000245,53323.11937944001 2025-04-19,14:06:05.000,109,11072663,13005,0,1745071564,12886.911601049993,110.01781578000373,53323.189250639996 2025-04-19,14:06:06.000,109,11072665,12965,0,1745071565,12886.763402229997,109.98257012999966,53323.18226352 2025-04-19,14:06:07.000,109,11072640,12765,0,1745071566,12886.527631379991,109.96847187000094,53323.210212 2025-04-19,14:06:08.000,109,11072658,12925,0,1745071567,12886.20428849999,110.01781578000373,53323.21719912001 2025-04-19,14:06:09.000,109,11072663,13125,0,1745071568,12885.880945619989,110.26453533000313,53323.18226352 2025-04-19,14:06:10.000,109,11072669,13005,0,1745071569,12885.847264069998,110.37732141000015,53323.21719912001 2025-04-19,14:06:11.000,109,11072686,12885,0,1745071570,12885.975253959994,110.35617402000207,53323.16130216 2025-04-19,14:06:12.000,109,11072658,13045,0,1745071571,12885.880945619989,110.23633880999841,53323.14732792001 2025-04-19,14:06:13.000,109,11072701,12885,0,1745071572,12885.726010489998,110.1869949000029,53323.126366560005 2025-04-19,14:06:14.000,109,11072647,12725,0,1745071573,12885.571075359992,110.20814229000098,53323.08444384 2025-04-19,14:06:15.000,109,11072635,12885,0,1745071574,12885.470030709992,110.26453533000313,53323.09143096 2025-04-19,14:06:16.000,109,11072674,12925,0,1745071575,12885.402667609997,110.23633880999841,53323.00059840001 2025-04-19,14:06:17.000,109,11072677,12805,0,1745071576,12885.456558090002,110.11650360000203,53323.007585520005 2025-04-19,14:06:18.000,109,11072686,12885,0,1745071577,12885.368986059992,109.99666838999838,53322.92374008 2025-04-19,14:06:19.000,109,11072663,12765,0,1745071578,12885.267941409991,109.79929275000177,53322.95168856001 2025-04-19,14:06:20.000,109,11072670,13285,0,1745071579,12885.12647889999,109.74289970999962,53322.99361128 2025-04-19,14:06:21.000,109,11072685,12965,0,1745071580,12885.04564317999,109.73585058000026,53322.94470144 2025-04-19,14:06:22.000,109,11072651,12765,0,1745071581,12884.84355387999,109.67945753999811,53322.91675296 2025-04-19,14:06:23.000,109,11072682,12765,0,1745071582,12884.601046719989,109.50322928999958,53322.94470144 2025-04-19,14:06:24.000,109,11072671,12525,0,1745071583,12884.412430039993,109.39749234000192,53322.90277872001 2025-04-19,14:06:25.000,109,11072653,12805,0,1745071584,12884.230549669992,109.30585365000297,53322.888804480004 2025-04-19,14:06:26.000,109,11072653,12965,0,1745071585,12884.122768709996,109.30585365000297,53322.839894640005 2025-04-19,14:06:27.000,109,11072648,12685,0,1745071586,12884.089087159991,109.15782192000188,53322.80495904 2025-04-19,14:06:28.000,109,11072660,12845,0,1745071587,12884.089087159991,108.93224976000056,53322.81893328 2025-04-19,14:06:29.000,109,11072656,12805,0,1745071588,12884.075614540001,108.77011977000075,53322.79797192 2025-04-19,14:06:30.000,109,11072685,12965,0,1745071589,12884.03519668,108.55159673999879,53322.81194616001 2025-04-19,14:06:31.000,109,11072666,12925,0,1745071590,12883.94762464999,108.37536849000026,53322.721113600004 2025-04-19,14:06:32.000,109,11072691,12645,0,1745071591,12883.920679409996,108.21323850000044,53322.78399768001 2025-04-19,14:06:33.000,109,11072658,12965,0,1745071592,12883.90720678999,108.06520676999935,53322.84688176 2025-04-19,14:06:34.000,109,11072671,12965,0,1745071593,12883.9139431,107.89602765000018,53322.77701056 2025-04-19,14:06:35.000,109,11072620,12605,0,1745071594,12883.90720678999,107.74799591999908,53322.8957916 2025-04-19,14:06:36.000,109,11072702,12765,0,1745071595,12883.839843689995,107.7620941799978,53322.90277872001 2025-04-19,14:06:37.000,109,11072694,12885,0,1745071596,12883.83310738,107.726848530001,53322.958675680005 2025-04-19,14:06:38.000,109,11072642,12565,0,1745071597,12883.75227166,107.63520984000206,53322.853868879996 2025-04-19,14:06:39.000,109,11072685,12565,0,1745071598,12883.577127599994,107.54357115000312,53322.87483024 2025-04-19,14:06:40.000,109,11072662,12965,0,1745071599,12883.516500809994,107.5647185400012,53322.888804480004 2025-04-19,14:06:41.000,109,11072714,12645,0,1745071600,12883.449137709998,107.67045548999886,53322.8957916 2025-04-19,14:06:42.000,109,11072668,12965,0,1745071601,12883.327884129998,107.86783113000274,53322.92374008 2025-04-19,14:06:43.000,109,11072657,13045,0,1745071602,12883.233575789993,107.90307677999954,53322.97264992 2025-04-19,14:06:44.000,109,11072696,13005,0,1745071603,12883.125794829997,107.98061720999976,53322.93072720001 2025-04-19,14:06:45.000,109,11072667,12645,0,1745071604,12882.970859699992,108.10750155000278,53322.86784312 2025-04-19,14:06:46.000,109,11072658,12845,0,1745071605,12882.77550671,108.19914024000173,53322.853868879996 2025-04-19,14:06:47.000,109,11072692,12805,0,1745071606,12882.65425313,108.16389458999765,53322.83290752001 2025-04-19,14:06:48.000,109,11072650,12805,0,1745071607,12882.56668109999,108.00881373000448,53322.92374008 2025-04-19,14:06:49.000,109,11072658,12925,0,1745071608,12882.61383527,107.75504504999844,53322.93771432 2025-04-19,14:06:50.000,109,11072651,12845,0,1745071609,12882.65425313,107.55766941000184,53323.007585520005 2025-04-19,14:06:51.000,109,11072648,12805,0,1745071610,12882.741825159996,107.48717811000097,53323.021559759996 2025-04-19,14:06:52.000,109,11072677,12925,0,1745071611,12882.56668109999,107.39553942000202,53323.056495360004 2025-04-19,14:06:53.000,109,11072688,12645,0,1745071612,12882.438691209994,107.40258855000138,53323.04252112 2025-04-19,14:06:54.000,109,11072686,12965,0,1745071613,12882.357855489994,107.31094986000244,53323.13335368 2025-04-19,14:06:55.000,109,11072688,12845,0,1745071614,12882.38480072999,107.14177074000327,53323.18226352 2025-04-19,14:06:56.000,109,11072677,12805,0,1745071615,12882.371328109999,106.95144422999874,53323.23816048001 2025-04-19,14:06:57.000,109,11072655,12885,0,1745071616,12882.4319549,106.67652816000191,53323.25912184 2025-04-19,14:06:58.000,109,11072654,13005,0,1745071617,12882.50605430999,106.4016120899978,53323.30803168 2025-04-19,14:06:59.000,109,11072676,13125,0,1745071618,12882.620571579995,106.10554863000289,53323.38489000001 2025-04-19,14:07:00.000,109,11072685,12685,0,1745071619,12882.58689002999,105.76014125999791,53323.44777408 2025-04-19,14:07:01.000,109,11072663,12845,0,1745071620,12882.55320848,105.39358650000213,53323.53161952001 2025-04-19,14:07:02.000,109,11072689,12925,0,1745071621,12882.44542751999,105.09752303999994,53323.61546496 2025-04-19,14:07:03.000,109,11072710,13045,0,1745071622,12882.34438286999,104.80145957999775,53323.70629752 2025-04-19,14:07:04.000,109,11072687,12805,0,1745071623,12882.256810839994,104.60408394000115,53323.71328464 2025-04-19,14:07:05.000,109,11072684,12965,0,1745071624,12882.310701319999,104.49129786000412,53323.60149072001 2025-04-19,14:07:06.000,109,11072659,12805,0,1745071625,12882.034512609993,103.94851485000254,53323.32200592 2025-04-19,14:07:07.000,109,11072719,12605,0,1745071626,12881.52928935999,103.54671444000269,53323.4198256 2025-04-19,14:07:08.000,109,11072634,12565,0,1745071627,12881.53602567,103.92031832999783,53323.88097552 2025-04-19,14:07:09.000,109,11072664,13125,0,1745071628,12881.583179839996,104.08949745000427,53323.83206568 2025-04-19,14:07:10.000,109,11072683,12885,0,1745071629,12881.657279250001,104.18113614000322,53323.797130080005 2025-04-19,14:07:11.000,109,11072695,12685,0,1745071630,12881.684224489996,104.39261003999854,53323.76918160001 2025-04-19,14:07:12.000,109,11072699,12805,0,1745071631,12881.758323900001,104.49834699000348,53323.81110432 2025-04-19,14:07:13.000,109,11072664,12805,0,1745071632,12881.765060209997,104.4490030800007,53323.88097552 2025-04-19,14:07:14.000,109,11072681,12845,0,1745071633,12881.825686999997,104.42785569000262,53323.92988536 2025-04-19,14:07:15.000,109,11072731,12765,0,1745071634,12881.724642349996,104.33621700000367,53324.0486664 2025-04-19,14:07:16.000,109,11072647,12765,0,1745071635,12881.583179839996,104.27277483000216,53324.13949896 2025-04-19,14:07:17.000,109,11072663,13085,0,1745071636,12881.461926259995,104.13179223000043,53324.14648608 2025-04-19,14:07:18.000,109,11072654,12685,0,1745071637,12881.401299469995,104.04015354000148,53324.23731864 2025-04-19,14:07:19.000,109,11072696,12965,0,1745071638,12881.20594647999,104.01195702000405,53324.300202720005 2025-04-19,14:07:20.000,109,11072706,12765,0,1745071639,12881.118374449994,103.8568761600036,53324.33513832 2025-04-19,14:07:21.000,109,11072710,12925,0,1745071640,12881.003857179989,103.65245139000035,53324.42597088 2025-04-19,14:07:22.000,109,11072643,12925,0,1745071641,12880.808504189998,103.44802662000438,53324.62859736001 2025-04-19,14:07:23.000,109,11072679,12885,0,1745071642,12880.720932160002,103.20130706999771,53324.52379056 2025-04-19,14:07:24.000,109,11072717,12925,0,1745071643,12880.579469650002,103.09557012000005,53324.50981632001 2025-04-19,14:07:25.000,109,11072689,12725,0,1745071644,12880.438007140001,103.03212794999854,53324.52379056 2025-04-19,14:07:26.000,109,11072700,12925,0,1745071645,12880.37738035,102.95458751999831,53324.55872616001 2025-04-19,14:07:27.000,109,11072664,12685,0,1745071646,12880.24939045999,102.84885057000065,53324.62859736001 2025-04-19,14:07:28.000,109,11072677,12965,0,1745071647,12880.11466426,102.7924575299985,53324.67052008 2025-04-19,14:07:29.000,109,11072655,12685,0,1745071648,12880.17529105,102.7572118800017,53324.635584480005 2025-04-19,14:07:30.000,109,11072686,13125,0,1745071649,12880.21570891,102.65147493000404,53324.64955872 2025-04-19,14:07:31.000,109,11072675,12885,0,1745071650,12880.26959938999,102.53868884999974,53324.64955872 2025-04-19,14:07:32.000,109,11072645,12965,0,1745071651,12880.17529105,102.38360798999929,53324.782314000004 2025-04-19,14:07:33.000,109,11072688,12885,0,1745071652,12880.17529105,102.36246060000121,53324.67052008 2025-04-19,14:07:34.000,109,11072672,13005,0,1745071653,12880.11466426,102.3483623400025,53324.72641704001 2025-04-19,14:07:35.000,109,11072657,12605,0,1745071654,12880.12813687999,102.34131321000314,53324.72641704001 2025-04-19,14:07:36.000,109,11072691,12685,0,1745071655,12880.121400569995,102.36246060000121,53324.76135264 2025-04-19,14:07:37.000,109,11072688,12925,0,1745071656,12880.121400569995,102.411804510004,53324.684494320005 2025-04-19,14:07:38.000,109,11072714,12965,0,1745071657,12880.10792794999,102.38360798999929,53324.77532688001 2025-04-19,14:07:39.000,109,11072692,12805,0,1745071658,12880.101191639995,102.26377278000291,53324.76833976 2025-04-19,14:07:40.000,109,11072667,13045,0,1745071659,12880.141609499995,102.12983931000053,53324.754365520006 2025-04-19,14:07:41.000,109,11072727,12685,0,1745071660,12880.161818429995,102.10869192000246,53324.77532688001 2025-04-19,14:07:42.000,109,11072686,12885,0,1745071661,12880.17529105,102.08754453000438,53324.76135264 2025-04-19,14:07:43.000,109,11072669,13045,0,1745071662,12880.24939045999,102.10869192000246,53324.84519808001 2025-04-19,14:07:44.000,109,11072673,12845,0,1745071663,12880.424534519996,102.08754453000438,53324.83821096 2025-04-19,14:07:45.000,109,11072680,12805,0,1745071664,12880.667041679997,102.05229888000031,53324.85917232 2025-04-19,14:07:46.000,109,11072681,12805,0,1745071665,12880.869130979998,102.05934800999967,53324.91506928001 2025-04-19,14:07:47.000,109,11072680,12605,0,1745071666,12881.051011349999,102.15803582999797,53324.97795336 2025-04-19,14:07:48.000,109,11072659,13285,0,1745071667,12881.10490182999,102.26377278000291,53324.970966240006 2025-04-19,14:07:49.000,109,11072676,13125,0,1745071668,12881.239628029994,102.2990184299997,53324.97795336 2025-04-19,14:07:50.000,109,11072700,13165,0,1745071669,12881.39456316,102.411804510004,53325.01288896001 2025-04-19,14:07:51.000,109,11072693,13125,0,1745071670,12881.522553049996,102.42590277000272,53325.04083744001 2025-04-19,14:07:52.000,109,11072687,12885,0,1745071671,12881.61686139,102.3483623400025,53325.12468288 2025-04-19,14:07:53.000,109,11072701,12685,0,1745071672,12881.711169729992,102.29196930000035,53325.10372152 2025-04-19,14:07:54.000,109,11072660,12685,0,1745071673,12881.879577480002,102.18623235000268,53325.19455408 2025-04-19,14:07:55.000,109,11072680,12925,0,1745071674,12881.973885819993,102.01705323000351,53325.21551544 2025-04-19,14:07:56.000,109,11072677,12805,0,1745071675,12882.021039990002,101.79853020000155,53325.27839952001 2025-04-19,14:07:57.000,109,11072676,12805,0,1745071676,12882.108612019998,101.62935108000238,53325.34827072001 2025-04-19,14:07:58.000,109,11072676,12685,0,1745071677,12882.095139399993,101.50246673999936,53325.46006464 2025-04-19,14:07:59.000,109,11072660,12765,0,1745071678,12882.047985229998,101.41082805000042,53325.55788432 2025-04-19,14:08:00.000,109,11072678,13045,0,1745071679,12882.095139399993,101.38263153000298,53325.52993584 2025-04-19,14:08:01.000,109,11072648,12885,0,1745071680,12882.142293569988,101.4319754399985,53325.58583280001 2025-04-19,14:08:02.000,109,11072653,12965,0,1745071681,12882.122084639988,101.55885978000151,53325.592819920006 2025-04-19,14:08:03.000,109,11072634,12805,0,1745071682,12882.095139399993,101.55885978000151,53325.690639600005 2025-04-19,14:08:04.000,109,11072642,12965,0,1745071683,12882.122084639988,101.55885978000151,53325.690639600005 2025-04-19,14:08:05.000,109,11072694,12645,0,1745071684,12882.081666779988,101.44607370000449,53325.70461384 2025-04-19,14:08:06.000,109,11072675,12645,0,1745071685,12882.074930469993,101.35443500999827,53325.739549440004 2025-04-19,14:08:07.000,109,11072643,12725,0,1745071686,12882.162502499988,101.24164893000125,53325.8653176 2025-04-19,14:08:08.000,109,11072675,12885,0,1745071687,12882.277019769994,101.21345241000381,53325.96313728 2025-04-19,14:08:09.000,109,11072653,12765,0,1745071688,12882.48584537999,101.12886285000423,53326.01204712 2025-04-19,14:08:10.000,109,11072647,12805,0,1745071689,12882.6340442,101.051322420004,53326.06794408001 2025-04-19,14:08:11.000,109,11072657,12525,0,1745071690,12882.701407299995,100.95263459999842,53326.13781528001 2025-04-19,14:08:12.000,109,11072674,12925,0,1745071691,12882.66772574999,100.88919243000419,53326.17275088 2025-04-19,14:08:13.000,109,11072644,12845,0,1745071692,12882.701407299995,100.88214330000483,53326.23563496001 2025-04-19,14:08:14.000,109,11072658,12605,0,1745071693,12882.782243019996,100.87509416999819,53326.28454480001 2025-04-19,14:08:15.000,109,11072662,12605,0,1745071694,12882.863078739996,100.95263459999842,53326.32646752 2025-04-19,14:08:16.000,109,11072654,12685,0,1745071695,12882.943914459996,100.97378199000377,53326.41730008 2025-04-19,14:08:17.000,109,11072662,12765,0,1745071696,12882.916969220001,100.96673286000441,53326.39633872 2025-04-19,14:08:18.000,109,11072691,12965,0,1745071697,12882.863078739996,100.94558546999906,53326.480184160006 2025-04-19,14:08:19.000,109,11072644,12765,0,1745071698,12882.76877039999,100.78345547999925,53326.50114552001 2025-04-19,14:08:20.000,109,11072683,12965,0,1745071699,12882.56668109999,100.56493245000456,53326.53608112 2025-04-19,14:08:21.000,109,11072638,12485,0,1745071700,12882.47237276,100.33231116000388,53326.64088792001 2025-04-19,14:08:22.000,109,11072691,12925,0,1745071701,12882.303965009989,100.29001638000045,53326.6339008 2025-04-19,14:08:23.000,109,11072686,12965,0,1745071702,12882.155766189993,100.35345855000196,53326.65486216 2025-04-19,14:08:24.000,109,11072666,12925,0,1745071703,12882.081666779988,100.37460594000004,53326.67582352 2025-04-19,14:08:25.000,109,11072689,12525,0,1745071704,12881.987358439997,100.33936029000324,53326.72473336 2025-04-19,14:08:26.000,109,11072662,13125,0,1745071705,12881.798741760002,100.2477216000043,53326.68281064 2025-04-19,14:08:27.000,109,11072650,12725,0,1745071706,12881.610125079991,100.09264074000384,53326.7736432 2025-04-19,14:08:28.000,109,11072703,12725,0,1745071707,12881.45518995,99.93755988000339,53326.75966896001 2025-04-19,14:08:29.000,109,11072680,12965,0,1745071708,12881.36761791999,99.76838076000422,53326.72473336 2025-04-19,14:08:30.000,109,11072641,12805,0,1745071709,12881.26657326999,99.66264380999928,53326.73870760001 2025-04-19,14:08:31.000,109,11072634,12965,0,1745071710,12881.30699112999,99.47231730000203,53326.75966896001 2025-04-19,14:08:32.000,109,11072634,12645,0,1745071711,12881.29351851,99.40182600000117,53326.75268184 2025-04-19,14:08:33.000,109,11072699,12965,0,1745071712,12881.26657326999,99.40182600000117,53326.78063032 2025-04-19,14:08:34.000,109,11072650,12725,0,1745071713,12881.118374449994,99.53575947000354,53326.71774624001 2025-04-19,14:08:35.000,109,11072668,12965,0,1745071714,12880.916285149993,99.65559467999992,53326.71774624001 2025-04-19,14:08:36.000,109,11072649,12605,0,1745071715,12880.842185740003,99.66969293999864,53326.72473336 2025-04-19,14:08:37.000,109,11072679,12965,0,1745071716,12880.626623819997,99.65559467999992,53326.71774624001 2025-04-19,14:08:38.000,109,11072673,12885,0,1745071717,12880.444743449996,99.56395599000098,53326.6339008 2025-04-19,14:08:39.000,109,11072671,12805,0,1745071718,12880.23591784,99.52166121000482,53326.61992656001 2025-04-19,14:08:40.000,109,11072661,12685,0,1745071719,12880.17529105,99.37362948000373,53326.59197808001 2025-04-19,14:08:41.000,109,11072639,12845,0,1745071720,12880.16855473999,99.1833029699992,53326.5640296 2025-04-19,14:08:42.000,109,11072649,13085,0,1745071721,12880.020355919994,98.9859273300026,53326.52210688001 2025-04-19,14:08:43.000,109,11072703,12605,0,1745071722,12879.804793999989,98.84494473000086,53326.480184160006 2025-04-19,14:08:44.000,109,11072669,12605,0,1745071723,12879.690276729998,98.79560081999807,53326.410312960004 2025-04-19,14:08:45.000,109,11072679,12605,0,1745071724,12879.494923739992,98.81674821000342,53326.38236448001 2025-04-19,14:08:46.000,109,11072662,12725,0,1745071725,12879.393879089992,98.72510952000448,53326.33345464001 2025-04-19,14:08:47.000,109,11072617,12685,0,1745071726,12879.292834439992,98.8378956000015,53326.29851904 2025-04-19,14:08:48.000,109,11072678,12925,0,1745071727,12879.225471339996,98.9859273300026,53326.23563496001 2025-04-19,14:08:49.000,109,11072666,12685,0,1745071728,12879.13789931,99.09871340999962,53326.144802400006 2025-04-19,14:08:50.000,109,11072644,12805,0,1745071729,12879.00990941999,99.28903992000414,53326.16576376001 2025-04-19,14:08:51.000,109,11072638,12805,0,1745071730,12878.84823797999,99.48641556000075,53326.11685392001 2025-04-19,14:08:52.000,109,11072648,12805,0,1745071731,12878.7943475,99.59215250999841,53326.095892560006 2025-04-19,14:08:53.000,109,11072666,12605,0,1745071732,12878.780874879994,99.59215250999841,53326.08890544001 2025-04-19,14:08:54.000,109,11072634,12845,0,1745071733,12878.68656653999,99.57100512000034,53326.026021360005 2025-04-19,14:08:55.000,109,11072644,12845,0,1745071734,12878.652884989999,99.55690686000162,53325.956150160004 2025-04-19,14:08:56.000,109,11072664,12605,0,1745071735,12878.558576649993,99.5780542499997,53325.956150160004 2025-04-19,14:08:57.000,109,11072670,12725,0,1745071736,12878.619203439994,99.66969293999864,53325.91422744 2025-04-19,14:08:58.000,109,11072640,12765,0,1745071737,12878.673093919999,99.79657728000166,53325.91422744 2025-04-19,14:08:59.000,109,11072657,12685,0,1745071738,12878.80782011999,99.86001945000316,53325.96313728 2025-04-19,14:09:00.000,109,11072628,12765,0,1745071739,12878.962755249995,99.88116684000124,53325.97012440001 2025-04-19,14:09:01.000,109,11072650,12765,0,1745071740,12879.05032727999,99.90231422999932,53325.97012440001 2025-04-19,14:09:02.000,109,11072649,12965,0,1745071741,12879.144635619996,99.86001945000316,53325.977111520006 2025-04-19,14:09:03.000,109,11072653,13125,0,1745071742,12879.15810824,99.77542989000358,53326.0399956 2025-04-19,14:09:04.000,109,11072630,12725,0,1745071743,12879.185053479996,99.79657728000166,53326.01903424001 2025-04-19,14:09:05.000,109,11072650,12805,0,1745071744,12879.191789789991,99.81772466999973,53326.05396984 2025-04-19,14:09:06.000,109,11072664,12965,0,1745071745,12879.286098129996,99.81772466999973,53325.99108576 2025-04-19,14:09:07.000,109,11072686,12685,0,1745071746,12879.488187429997,99.80362641000102,53326.06794408001 2025-04-19,14:09:08.000,109,11072609,12845,0,1745071747,12879.683540419988,99.66969293999864,53326.08191832 2025-04-19,14:09:09.000,109,11072616,12965,0,1745071748,12879.750903519998,99.43707164999796,53326.1098668 2025-04-19,14:09:10.000,109,11072649,13045,0,1745071749,12879.764376139989,99.21854862000328,53326.15178952 2025-04-19,14:09:11.000,109,11072624,12925,0,1745071750,12879.750903519998,99.0493695000041,53326.179738 2025-04-19,14:09:12.000,109,11072653,12965,0,1745071751,12879.777848759994,98.88019037999766,53326.20768648 2025-04-19,14:09:13.000,109,11072641,12605,0,1745071752,12879.771112449998,98.84494473000086,53326.22166072 2025-04-19,14:09:14.000,109,11072676,12925,0,1745071753,12879.771112449998,98.86609211999894,53326.20768648 2025-04-19,14:09:15.000,109,11072667,12765,0,1745071754,12879.865420789989,98.97887820000324,53326.22166072 2025-04-19,14:09:16.000,109,11072624,12765,0,1745071755,12879.92604757999,99.1198607999977,53326.29851904 2025-04-19,14:09:17.000,109,11072676,12765,0,1745071756,12880.000146989994,99.232646880002,53326.27057056 2025-04-19,14:09:18.000,109,11072652,12965,0,1745071757,12879.98667436999,99.20445036000456,53326.35441600001 2025-04-19,14:09:19.000,109,11072632,12765,0,1745071758,12880.000146989994,99.21854862000328,53326.34742888 2025-04-19,14:09:20.000,109,11072625,13005,0,1745071759,12880.020355919994,99.232646880002,53326.39633872 2025-04-19,14:09:21.000,109,11072615,13005,0,1745071760,12880.02709222999,99.19035209999856,53326.41730008 2025-04-19,14:09:22.000,109,11072648,13085,0,1745071761,12880.141609499995,99.10576253999898,53326.459222800004 2025-04-19,14:09:23.000,109,11072644,12965,0,1745071762,12880.141609499995,98.97182907000388,53326.48717128 2025-04-19,14:09:24.000,109,11072642,12605,0,1745071763,12880.12813687999,98.78150255999935,53326.54306824 2025-04-19,14:09:25.000,109,11072651,12845,0,1745071764,12880.182027359995,98.57002866000403,53326.55005536001 2025-04-19,14:09:26.000,109,11072638,12805,0,1745071765,12880.242654149995,98.48543910000444,53326.60595232 2025-04-19,14:09:27.000,109,11072635,12845,0,1745071766,12880.22918152999,98.47134083999845,53326.66184928 2025-04-19,14:09:28.000,109,11072655,12965,0,1745071767,12880.202236289995,98.40789867000422,53326.66184928 2025-04-19,14:09:29.000,109,11072663,12965,0,1745071768,12880.182027359995,98.39380040999822,53326.73870760001 2025-04-19,14:09:30.000,109,11072651,12605,0,1745071769,12880.202236289995,98.27396520000184,53326.66883640001 2025-04-19,14:09:31.000,109,11072670,12685,0,1745071770,12880.262863079995,98.04839304000052,53326.73172048 2025-04-19,14:09:32.000,109,11072660,13005,0,1745071771,12880.37738035,97.85101740000391,53326.68281064 2025-04-19,14:09:33.000,109,11072638,13005,0,1745071772,12880.579469650002,97.66069088999939,53326.73172048 2025-04-19,14:09:34.000,109,11072657,12885,0,1745071773,12880.761350020002,97.51970828999765,53326.71774624001 2025-04-19,14:09:35.000,109,11072680,12565,0,1745071774,12880.983648249989,97.47036438000214,53326.75268184 2025-04-19,14:09:36.000,109,11072607,13245,0,1745071775,12881.111638139999,97.48446264000086,53326.7736432 2025-04-19,14:09:37.000,109,11072653,12725,0,1745071776,12881.199210169994,97.43511872999807,53326.80159168 2025-04-19,14:09:38.000,109,11072646,13125,0,1745071777,12881.28678219999,97.30118526000297,53326.864475760005 2025-04-19,14:09:39.000,109,11072686,12765,0,1745071778,12881.23289172,97.2306939600021,53326.8435144 2025-04-19,14:09:40.000,109,11072638,12605,0,1745071779,12881.199210169994,97.18135004999931,53326.92037272 2025-04-19,14:09:41.000,109,11072674,12765,0,1745071780,12881.14531968999,97.17430091999995,53326.92037272 2025-04-19,14:09:42.000,109,11072653,12725,0,1745071781,12881.10490182999,97.11085874999844,53327.01120528 2025-04-19,14:09:43.000,109,11072666,12725,0,1745071782,12881.10490182999,97.04741658000421,53327.02517952001 2025-04-19,14:09:44.000,109,11072667,12885,0,1745071783,12881.138583379994,96.93463049999991,53327.032166640005 2025-04-19,14:09:45.000,109,11072672,12885,0,1745071784,12881.199210169994,96.8852865900044,53327.07408936001 2025-04-19,14:09:46.000,109,11072667,12925,0,1745071785,12881.22615540999,96.94872875999863,53327.129986320004 2025-04-19,14:09:47.000,109,11072674,13125,0,1745071786,12881.22615540999,96.9205322400012,53327.11601208 2025-04-19,14:09:48.000,109,11072670,13045,0,1745071787,12881.27330958,96.82889355000225,53327.1579348 2025-04-19,14:09:49.000,109,11072679,12965,0,1745071788,12881.30699112999,96.71610746999795,53327.16492192 2025-04-19,14:09:50.000,109,11072665,12925,0,1745071789,12881.340672679995,96.624468779999,53327.26274160001 2025-04-19,14:09:51.000,109,11072668,12805,0,1745071790,12881.32720005999,96.61037052000029,53327.25575448 2025-04-19,14:09:52.000,109,11072615,12765,0,1745071791,12881.33393637,96.64561617000436,53327.33959992001 2025-04-19,14:09:53.000,109,11072682,12925,0,1745071792,12881.43498102,96.61037052000029,53327.33959992001 2025-04-19,14:09:54.000,109,11072693,12965,0,1745071793,12881.51581674,96.56102661000477,53327.34658704 2025-04-19,14:09:55.000,109,11072685,12605,0,1745071794,12881.53602567,96.53283009000006,53327.416458240004 2025-04-19,14:09:56.000,109,11072676,12605,0,1745071795,12881.47539888,96.55397747999814,53327.465368080004 2025-04-19,14:09:57.000,109,11072664,12605,0,1745071796,12881.46866256999,96.50463357000262,53327.47934232001 2025-04-19,14:09:58.000,109,11072621,12925,0,1745071797,12881.421508399995,96.56807574000413,53327.535239280005 2025-04-19,14:09:59.000,109,11072652,13085,0,1745071798,12881.32720005999,96.70200920999923,53327.50729080001 2025-04-19,14:10:00.000,109,11072667,12645,0,1745071799,12881.27330958,96.73020573000395,53327.486329440006 2025-04-19,14:10:01.000,109,11072690,12805,0,1745071800,12881.340672679995,96.72315660000459,53327.486329440006 2025-04-19,14:10:02.000,109,11072631,12965,0,1745071801,12881.38782684999,96.66676356000244,53327.42344536 2025-04-19,14:10:03.000,109,11072664,12925,0,1745071802,12881.381090539995,96.65266530000372,53327.35357416 2025-04-19,14:10:04.000,109,11072659,13165,0,1745071803,12881.41477209,96.68791095000051,53327.39549688 2025-04-19,14:10:05.000,109,11072668,12605,0,1745071804,12881.28678219999,96.65971443000308,53327.367548400005 2025-04-19,14:10:06.000,109,11072647,12965,0,1745071805,12881.158792309994,96.59627226000157,53327.39549688 2025-04-19,14:10:07.000,109,11072689,12845,0,1745071806,12881.037538729994,96.63151790999837,53327.38152264 2025-04-19,14:10:08.000,109,11072696,12725,0,1745071807,12880.936494079993,96.53987921999942,53327.35357416 2025-04-19,14:10:09.000,109,11072694,12965,0,1745071808,12880.902812529988,96.32135619000474,53327.36056128001 2025-04-19,14:10:10.000,109,11072645,12685,0,1745071809,12880.875867289993,96.09578403000341,53327.318638560006 2025-04-19,14:10:11.000,109,11072671,12805,0,1745071810,12880.990384559998,95.97594881999976,53327.318638560006 2025-04-19,14:10:12.000,109,11072658,12725,0,1745071811,12881.12511075999,95.81381882999995,53327.24178024001 2025-04-19,14:10:13.000,109,11072678,12885,0,1745071812,12881.24636433999,95.73627839999972,53327.23479312 2025-04-19,14:10:14.000,109,11072665,12725,0,1745071813,12881.23289172,95.7574257899978,53327.25575448 2025-04-19,14:10:15.000,109,11072682,12765,0,1745071814,12881.084692899989,95.85611361000338,53327.22081888001 2025-04-19,14:10:16.000,109,11072605,12965,0,1745071815,12880.943230389988,95.84906448000402,53327.20684464 2025-04-19,14:10:17.000,109,11072667,12645,0,1745071816,12880.889339909998,95.77152405000379,53327.09505072001 2025-04-19,14:10:18.000,109,11072684,13005,0,1745071817,12880.855658359993,95.65168884000013,53327.07408936001 2025-04-19,14:10:19.000,109,11072691,12965,0,1745071818,12880.754613709993,95.61644319000334,53327.150947680006 2025-04-19,14:10:20.000,109,11072693,13165,0,1745071819,12880.613151199992,95.66578709999885,53327.07408936001 2025-04-19,14:10:21.000,109,11072644,12885,0,1745071820,12880.458216070001,95.79267144000187,53327.03915376 2025-04-19,14:10:22.000,109,11072676,12925,0,1745071821,12880.283072009996,95.91955578000488,53326.99723104 2025-04-19,14:10:23.000,109,11072665,12965,0,1745071822,12880.080982709995,95.94775230000232,53326.88543712001 2025-04-19,14:10:24.000,109,11072660,13285,0,1745071823,12879.98667436999,95.90545751999889,53326.87845 2025-04-19,14:10:25.000,109,11072682,12965,0,1745071824,12879.92604757999,95.85611361000338,53326.85050152 2025-04-19,14:10:26.000,109,11072659,12685,0,1745071825,12879.959729129994,95.88431013000081,53326.7736432 2025-04-19,14:10:27.000,109,11072668,13085,0,1745071826,12879.885629719989,95.81381882999995,53326.703772 2025-04-19,14:10:28.000,109,11072705,12845,0,1745071827,12879.831739239999,95.77857318000315,53326.72473336 2025-04-19,14:10:29.000,109,11072663,12765,0,1745071828,12879.798057689994,95.79267144000187,53326.6339008 2025-04-19,14:10:30.000,109,11072638,12765,0,1745071829,12879.683540419988,95.76447492000443,53326.57101672001 2025-04-19,14:10:31.000,109,11072675,12805,0,1745071830,12879.616177319993,95.71513101000164,53326.578003840004 2025-04-19,14:10:32.000,109,11072685,12805,0,1745071831,12879.481451120002,95.72922927000036,53326.44524856 2025-04-19,14:10:33.000,109,11072670,12725,0,1745071832,12879.245680269996,95.83496621999802,53326.42428720001 2025-04-19,14:10:34.000,109,11072659,12765,0,1745071833,12878.95601894,95.91250664999825,53326.35441600001 2025-04-19,14:10:35.000,109,11072726,12965,0,1745071834,12878.78761118999,95.97594881999976,53326.291531920004 2025-04-19,14:10:36.000,109,11072667,12805,0,1745071835,12878.720248089994,95.85611361000338,53326.22166072 2025-04-19,14:10:37.000,109,11072671,12765,0,1745071836,12878.659621299994,95.60939406000398,53326.13781528001 2025-04-19,14:10:38.000,109,11072694,12685,0,1745071837,12878.605730819989,95.4120184200001,53326.10287968 2025-04-19,14:10:39.000,109,11072711,12685,0,1745071838,12878.497949859993,95.263986689999,53326.00506 2025-04-19,14:10:40.000,109,11072628,12645,0,1745071839,12878.336278419993,95.28513408000435,53325.94916304001 2025-04-19,14:10:41.000,109,11072609,12885,0,1745071840,12878.154398049992,95.35562537999795,53325.9351888 2025-04-19,14:10:42.000,109,11072693,12525,0,1745071841,12877.992726609991,95.41906754999945,53325.809420640006 2025-04-19,14:10:43.000,109,11072681,12725,0,1745071842,12877.81758255,95.44726407000417,53325.71858808 2025-04-19,14:10:44.000,109,11072631,12685,0,1745071843,12877.703065279995,95.44021494000481,53325.655704 2025-04-19,14:10:45.000,109,11072648,12765,0,1745071844,12877.581811699994,95.41906754999945,53325.55788432 2025-04-19,14:10:46.000,109,11072649,12605,0,1745071845,12877.433612879999,95.42611667999881,53325.425129040006 2025-04-19,14:10:47.000,109,11072629,12605,0,1745071846,12877.298886679993,95.4120184200001,53325.34827072001 2025-04-19,14:10:48.000,109,11072656,12845,0,1745071847,12877.265205129988,95.42611667999881,53325.32730936001 2025-04-19,14:10:49.000,109,11072695,13045,0,1745071848,12877.211314649998,95.36267451000458,53325.26442528 2025-04-19,14:10:50.000,109,11072670,12885,0,1745071849,12877.123742620002,95.23579017000156,53325.22948968001 2025-04-19,14:10:51.000,109,11072624,13005,0,1745071850,12877.123742620002,95.10185669999919,53325.15263136 2025-04-19,14:10:52.000,109,11072673,12685,0,1745071851,12877.184369410003,94.96792323000409,53325.15263136 2025-04-19,14:10:53.000,109,11072650,12605,0,1745071852,12877.251732509998,94.90448106000258,53325.12468288 2025-04-19,14:10:54.000,109,11072663,12845,0,1745071853,12877.258468819993,94.99611975000153,53325.04782456 2025-04-19,14:10:55.000,109,11072655,12685,0,1745071854,12877.285414059988,95.19349538999813,53325.04083744001 2025-04-19,14:10:56.000,109,11072638,12685,0,1745071855,12877.312359299998,95.34857624999859,53325.00590184 2025-04-19,14:10:57.000,109,11072641,12765,0,1745071856,12877.244996199988,95.36972364000394,53324.922056400006 2025-04-19,14:10:58.000,109,11072616,12685,0,1745071857,12877.177633099993,95.38382190000266,53324.85917232 2025-04-19,14:10:59.000,109,11072666,13045,0,1745071858,12877.130478929997,95.45431320000353,53324.86615944 2025-04-19,14:11:00.000,109,11072610,12725,0,1745071859,12877.069852139997,95.5741484099999,53324.78930112 2025-04-19,14:11:01.000,109,11072647,12685,0,1745071860,12877.083324760002,95.49660797999968,53324.79628824001 2025-04-19,14:11:02.000,109,11072665,12765,0,1745071861,12877.137215239993,95.32742886000051,53324.733404160004 2025-04-19,14:11:03.000,109,11072667,12725,0,1745071862,12877.312359299998,95.15120061000198,53324.69148144 2025-04-19,14:11:04.000,109,11072717,12925,0,1745071863,12877.453821809999,95.03841452999768,53324.635584480005 2025-04-19,14:11:05.000,109,11072666,12845,0,1745071864,12877.66938372999,94.99611975000153,53324.635584480005 2025-04-19,14:11:06.000,109,11072625,12965,0,1745071865,12877.884945649996,94.98907062000217,53324.54475192 2025-04-19,14:11:07.000,109,11072673,12805,0,1745071866,12878.127452809997,94.9185793200013,53324.52379056 2025-04-19,14:11:08.000,109,11072661,12805,0,1745071867,12878.262179010002,94.91153019000194,53324.48186784 2025-04-19,14:11:09.000,109,11072661,12805,0,1745071868,12878.302596870002,94.79169497999828,53324.45391936 2025-04-19,14:11:10.000,109,11072622,12765,0,1745071869,12878.363223660002,94.65071238000382,53324.48186784 2025-04-19,14:11:11.000,109,11072669,12765,0,1745071870,12878.464268309988,94.50972978000209,53324.43994512001 2025-04-19,14:11:12.000,109,11072649,13245,0,1745071871,12878.497949859993,94.41104196000379,53324.446932240004 2025-04-19,14:11:13.000,109,11072666,12965,0,1745071872,12878.497949859993,94.30530500999885,53324.418983760006 2025-04-19,14:11:14.000,109,11072661,12925,0,1745071873,12878.598994509994,94.12202763000096,53324.467893600005 2025-04-19,14:11:15.000,109,11072677,12925,0,1745071874,12878.666357609989,93.903504599999,53324.42597088 2025-04-19,14:11:16.000,109,11072634,12805,0,1745071875,12878.75392964,93.67088330999832,53324.432958 2025-04-19,14:11:17.000,109,11072662,12845,0,1745071876,12878.83476536,93.45940941000299,53324.467893600005 2025-04-19,14:11:18.000,109,11072651,13005,0,1745071877,12878.82802904999,93.36072159000469,53324.5028292 2025-04-19,14:11:19.000,109,11072646,12925,0,1745071878,12878.861710599995,93.36072159000469,53324.45391936 2025-04-19,14:11:20.000,109,11072614,12605,0,1745071879,12878.82802904999,93.35367245999805,53324.53776480001 2025-04-19,14:11:21.000,109,11072655,12885,0,1745071880,12878.760665949994,93.27613202999783,53324.50981632001 2025-04-19,14:11:22.000,109,11072668,12925,0,1745071881,12878.578785579994,93.1633459500008,53324.52379056 2025-04-19,14:11:23.000,109,11072666,12805,0,1745071882,12878.363223660002,93.05760900000314,53324.53776480001 2025-04-19,14:11:24.000,109,11072661,12765,0,1745071883,12878.329542109997,92.94482291999884,53324.57968752001 2025-04-19,14:11:25.000,109,11072631,12885,0,1745071884,12878.255442699992,92.88842988000397,53324.60763600001 2025-04-19,14:11:26.000,109,11072644,12805,0,1745071885,12878.127452809997,92.83203684000182,53324.53077768 2025-04-19,14:11:27.000,109,11072660,12765,0,1745071886,12877.999462920001,92.79679118999775,53324.516803440005 2025-04-19,14:11:28.000,109,11072623,12645,0,1745071887,12877.85800041,92.8531842299999,53324.53776480001 2025-04-19,14:11:29.000,109,11072644,13005,0,1745071888,12877.743483139995,92.95892118000484,53324.5028292 2025-04-19,14:11:30.000,109,11072644,13085,0,1745071889,12877.642438489995,93.07170726000186,53324.46090648001 2025-04-19,14:11:31.000,109,11072655,12725,0,1745071890,12877.66938372999,93.11400203999801,53324.40500952 2025-04-19,14:11:32.000,109,11072641,12965,0,1745071891,12877.75695576,93.08580552000058,53324.40500952 2025-04-19,14:11:33.000,109,11072674,12925,0,1745071892,12877.83105516999,93.0646581300025,53324.35609968 2025-04-19,14:11:34.000,109,11072691,13285,0,1745071893,12877.93883613,93.04351074000442,53324.3630868 2025-04-19,14:11:35.000,109,11072639,13045,0,1745071894,12877.992726609991,93.05055987000378,53324.31417696 2025-04-19,14:11:36.000,109,11072643,12845,0,1745071895,12878.107243879997,93.02941247999843,53324.30718984 2025-04-19,14:11:37.000,109,11072670,12965,0,1745071896,12878.289124249997,93.02941247999843,53324.30718984 2025-04-19,14:11:38.000,109,11072659,13085,0,1745071897,12878.491213549998,92.8179385800031,53324.28622848 2025-04-19,14:11:39.000,109,11072646,12765,0,1745071898,12878.733720709999,92.62056293999922,53324.33513832 2025-04-19,14:11:40.000,109,11072681,12765,0,1745071899,12878.86844690999,92.5077768600022,53324.37007392001 2025-04-19,14:11:41.000,109,11072625,13045,0,1745071900,12878.7943475,92.33154861000367,53324.33513832 2025-04-19,14:11:42.000,109,11072643,13125,0,1745071901,12878.551840339998,92.28925383000023,53324.32116408001 2025-04-19,14:11:43.000,109,11072671,12965,0,1745071902,12878.262179010002,92.35269600000174,53324.27225424001 2025-04-19,14:11:44.000,109,11072594,12885,0,1745071903,12878.073562329992,92.43728556000133,53324.230331520004 2025-04-19,14:11:45.000,109,11072657,12965,0,1745071904,12877.89168195999,92.47253120999812,53324.13949896 2025-04-19,14:11:46.000,109,11072650,12805,0,1745071905,12877.85126409999,92.51482599000155,53324.09757624 2025-04-19,14:11:47.000,109,11072665,12925,0,1745071906,12877.83105516999,92.62056293999922,53323.98578232001 2025-04-19,14:11:48.000,109,11072624,13045,0,1745071907,12877.75695576,92.65580859000329,53323.9787952 2025-04-19,14:11:49.000,109,11072668,12765,0,1745071908,12877.541393839994,92.71220162999816,53323.9787952 2025-04-19,14:11:50.000,109,11072611,13165,0,1745071909,12877.379722399994,92.64875946000393,53323.93687248001 2025-04-19,14:11:51.000,109,11072668,13125,0,1745071910,12877.231523579998,92.67695598000137,53323.83206568 2025-04-19,14:11:52.000,109,11072625,12925,0,1745071911,12877.137215239993,92.64875946000393,53323.78315584 2025-04-19,14:11:53.000,109,11072638,13125,0,1745071912,12876.948598559997,92.55712076999771,53323.65040056001 2025-04-19,14:11:54.000,109,11072614,12805,0,1745071913,12876.753245569991,92.49367860000348,53323.55258088001 2025-04-19,14:11:55.000,109,11072653,12925,0,1745071914,12876.57136519999,92.50072773000284,53323.53161952001 2025-04-19,14:11:56.000,109,11072684,12965,0,1745071915,12876.51747472,92.55007163999835,53323.44777408 2025-04-19,14:11:57.000,109,11072648,12605,0,1745071916,12876.463584239995,92.52892425000027,53323.33598016001 2025-04-19,14:11:58.000,109,11072665,12725,0,1745071917,12876.315385419999,92.48662947000412,53323.26610896001 2025-04-19,14:11:59.000,109,11072605,12845,0,1745071918,12876.173922909999,92.33154861000367,53323.210212 2025-04-19,14:12:00.000,109,11072647,12805,0,1745071919,12876.032460399998,92.07073079999827,53323.1054052 2025-04-19,14:12:01.000,109,11072623,13325,0,1745071920,12875.938152059993,91.85220777000359,53322.98662416 2025-04-19,14:12:02.000,109,11072622,12965,0,1745071921,12875.796689549992,91.72532343000057,53322.91675296 2025-04-19,14:12:03.000,109,11072645,13125,0,1745071922,12875.749535379997,91.52794779000396,53322.8259204 2025-04-19,14:12:04.000,109,11072673,12845,0,1745071923,12875.601336560001,91.30237563000264,53322.71412648001 2025-04-19,14:12:05.000,109,11072641,12805,0,1745071924,12875.50029191,90.98516478000238,53322.686177999996 2025-04-19,14:12:06.000,109,11072627,12805,0,1745071925,12875.39251094999,90.79483826999785,53322.58835832 2025-04-19,14:12:07.000,109,11072671,12845,0,1745071926,12875.45313773999,90.75959262000106,53322.518487119996 2025-04-19,14:12:08.000,109,11072649,12765,0,1745071927,12875.45313773999,90.59041350000189,53322.406693200006 2025-04-19,14:12:09.000,109,11072622,13045,0,1745071928,12875.264521059995,90.37893959999928,53322.35778336001 2025-04-19,14:12:10.000,109,11072708,13125,0,1745071929,12875.102849619994,90.13222004999989,53322.23201520001 2025-04-19,14:12:11.000,109,11072662,12845,0,1745071930,12874.853606149998,89.93484441000328,53322.16214400001 2025-04-19,14:12:12.000,109,11072659,12965,0,1745071931,12874.550472199997,89.7022231200026,53322.06432432001 2025-04-19,14:12:13.000,109,11072685,12805,0,1745071932,12874.307965039996,89.57533877999958,53321.91060768 2025-04-19,14:12:14.000,109,11072669,12725,0,1745071933,12874.17323883999,89.44140531000448,53321.812788 2025-04-19,14:12:15.000,109,11072642,12725,0,1745071934,12874.03177632999,89.41320878999977,53321.6730456 2025-04-19,14:12:16.000,109,11072670,12885,0,1745071935,12873.84989595999,89.31452097000147,53321.568238800006 2025-04-19,14:12:17.000,109,11072660,12645,0,1745071936,12873.614125109998,89.13124359000358,53321.449457760005 2025-04-19,14:12:18.000,109,11072673,12965,0,1745071937,12873.438981049992,89.06780142000207,53321.32368960001 2025-04-19,14:12:19.000,109,11072663,12845,0,1745071938,12873.162792340001,88.96911360000377,53321.22586992001 2025-04-19,14:12:20.000,109,11072639,12925,0,1745071939,12872.83271314999,88.71534491999773,53321.09311464 2025-04-19,14:12:21.000,109,11072650,12845,0,1745071940,12872.583469679994,88.44747798000026,53320.96035936 2025-04-19,14:12:22.000,109,11072695,12725,0,1745071941,12872.408325619988,88.28534799000045,53320.86952680001 2025-04-19,14:12:23.000,109,11072675,13005,0,1745071942,12872.172554769997,88.25715147000301,53320.729784400006 2025-04-19,14:12:24.000,109,11072636,13005,0,1745071943,12871.81553033999,88.41928146000282,53320.590042 2025-04-19,14:12:25.000,109,11072627,12885,0,1745071944,12871.47871484,88.70124665999901,53320.41536400001 2025-04-19,14:12:26.000,109,11072637,13125,0,1745071945,12871.189053509988,88.97616273000313,53320.26164736 2025-04-19,14:12:27.000,109,11072677,12765,0,1745071946,12870.933073729997,89.13124359000358,53320.04504664 2025-04-19,14:12:28.000,109,11072660,12765,0,1745071947,12870.838765389992,89.18763662999845,53319.87735576 2025-04-19,14:12:29.000,109,11072688,12925,0,1745071948,12870.764665980001,89.18763662999845,53319.73761336 2025-04-19,14:12:30.000,109,11072683,12845,0,1745071949,12870.60299454,89.08189968000079,53319.57690960001 2025-04-19,14:12:31.000,109,11072690,13085,0,1745071950,12870.50194989,89.07485055000143,53319.44415432 2025-04-19,14:12:32.000,109,11072636,12965,0,1745071951,12870.35375106999,89.08189968000079,53319.31139904001 2025-04-19,14:12:33.000,109,11072684,12845,0,1745071952,12870.306596899994,88.95501533999777,53319.17864376 2025-04-19,14:12:34.000,109,11072688,13045,0,1745071953,12870.29312427999,88.71534491999773,53319.052875600006 2025-04-19,14:12:35.000,109,11072624,12965,0,1745071954,12870.407641549995,88.43337972000154,53318.92710744001 2025-04-19,14:12:36.000,109,11072695,12685,0,1745071955,12870.589521919996,88.27829886000109,53318.87819760001 2025-04-19,14:12:37.000,109,11072666,12765,0,1745071956,12870.710775499996,88.25010234000365,53318.74544232 2025-04-19,14:12:38.000,109,11072655,12765,0,1745071957,12870.879183249992,88.25010234000365,53318.61268704 2025-04-19,14:12:39.000,109,11072633,12965,0,1745071958,12871.000436829992,88.24305321000429,53318.48691888 2025-04-19,14:12:40.000,109,11072640,13005,0,1745071959,12871.114954099998,88.17256191000342,53318.42403480001 2025-04-19,14:12:41.000,109,11072627,12805,0,1745071960,12871.269889229989,88.1937093000015,53318.319228 2025-04-19,14:12:42.000,109,11072705,12765,0,1745071961,12871.47197852999,88.28534799000045,53318.2493568 2025-04-19,14:12:43.000,109,11072622,13045,0,1745071962,12871.63364996999,88.10207061000256,53318.11660152001 2025-04-19,14:12:44.000,109,11072704,12685,0,1745071963,12871.849211889996,87.93289149000339,53318.08166592 2025-04-19,14:12:45.000,109,11072641,12685,0,1745071964,12872.044564880001,87.76371237000421,53318.0048076 2025-04-19,14:12:46.000,109,11072671,12925,0,1745071965,12872.118664289992,87.6368280300012,53318.01179472 2025-04-19,14:12:47.000,109,11072671,12925,0,1745071966,12872.165818460002,87.4887963000001,53317.927949280005 2025-04-19,14:12:48.000,109,11072681,12805,0,1745071967,12872.219708939992,87.38305935000244,53317.88602656 2025-04-19,14:12:49.000,109,11072661,12885,0,1745071968,12872.266863110002,87.22092936000263,53317.809168240005 2025-04-19,14:12:50.000,109,11072619,12725,0,1745071969,12872.361171449993,87.03765198000474,53317.830129600006 2025-04-19,14:12:51.000,109,11072648,12965,0,1745071970,12872.361171449993,86.80503069000406,53317.858078080004 2025-04-19,14:12:52.000,109,11072687,13045,0,1745071971,12872.361171449993,86.67814635000104,53317.77423264 2025-04-19,14:12:53.000,109,11072672,12885,0,1745071972,12872.361171449993,86.74863765000191,53317.690387200004 2025-04-19,14:12:54.000,109,11072647,12845,0,1745071973,12872.280335729993,86.80503069000406,53317.61352888001 2025-04-19,14:12:55.000,109,11072640,12925,0,1745071974,12872.138873219992,86.76978503999999,53317.53667056001 2025-04-19,14:12:56.000,109,11072679,12805,0,1745071975,12871.88289344,86.55831114000466,53317.4109024 2025-04-19,14:12:57.000,109,11072665,13005,0,1745071976,12871.83573926999,86.2270020299984,53317.43186376 2025-04-19,14:12:58.000,109,11072639,12925,0,1745071977,12871.81553033999,85.86044727000262,53317.38994104 2025-04-19,14:12:59.000,109,11072669,12805,0,1745071978,12871.876157129991,85.61372772000323,53317.26417288 2025-04-19,14:13:00.000,109,11072668,13085,0,1745071979,12871.896366059991,85.43045033999806,53317.187314560004 2025-04-19,14:13:01.000,109,11072707,12965,0,1745071980,12871.943520230001,85.33881164999912,53317.11744336 2025-04-19,14:13:02.000,109,11072645,12605,0,1745071981,12872.105191670002,85.41635207999934,53316.99866232 2025-04-19,14:13:03.000,109,11072670,12925,0,1745071982,12872.280335729993,85.47274512000149,53316.94276536001 2025-04-19,14:13:04.000,109,11072681,13005,0,1745071983,12872.455479789998,85.536187290003,53316.97770096 2025-04-19,14:13:05.000,109,11072717,12845,0,1745071984,12872.623887539994,85.50094163999893,53316.872894160006 2025-04-19,14:13:06.000,109,11072636,12765,0,1745071985,12872.684514329994,85.51503989999765,53316.81001008 2025-04-19,14:13:07.000,109,11072652,12805,0,1745071986,12872.536315509999,85.52208903000428,53316.76110024 2025-04-19,14:13:08.000,109,11072672,12925,0,1745071987,12872.442007169993,85.55733468000108,53316.684241920004 2025-04-19,14:13:09.000,109,11072662,12965,0,1745071988,12872.361171449993,85.55733468000108,53316.67725480001 2025-04-19,14:13:10.000,109,11072661,12605,0,1745071989,12872.186027390002,85.47274512000149,53316.56546088 2025-04-19,14:13:11.000,109,11072688,12925,0,1745071990,12872.031092259997,85.30356600000232,53316.57943512001 2025-04-19,14:13:12.000,109,11072650,12965,0,1745071991,12871.88289344,85.06389558000228,53316.537512400006 2025-04-19,14:13:13.000,109,11072644,12725,0,1745071992,12871.74143093,84.96520776000398,53316.52353816 2025-04-19,14:13:14.000,109,11072665,12885,0,1745071993,12871.49218745999,85.04979732000356,53316.4327056 2025-04-19,14:13:15.000,109,11072679,12845,0,1745071994,12871.296834469998,85.02160079999885,53316.39777 2025-04-19,14:13:16.000,109,11072652,12805,0,1745071995,12871.128426720003,84.87356906999776,53316.39078288001 2025-04-19,14:13:17.000,109,11072715,12805,0,1745071996,12871.000436829992,84.77488124999945,53316.299950320004 2025-04-19,14:13:18.000,109,11072646,13125,0,1745071997,12870.852238009997,84.77488124999945,53316.30693744 2025-04-19,14:13:19.000,109,11072685,12765,0,1745071998,12870.62320347,84.85242167999968,53316.19514352001 2025-04-19,14:13:20.000,109,11072688,12965,0,1745071999,12870.407641549995,84.90881472000183,53316.132259440004 2025-04-19,14:13:21.000,109,11072663,12805,0,1745072000,12870.171870699989,84.9793060200027,53316.034439760006 2025-04-19,14:13:22.000,109,11072680,12925,0,1745072001,12869.922627229993,84.81012690000352,53315.93662008001 2025-04-19,14:13:23.000,109,11072660,12765,0,1745072002,12869.727274240002,84.50701431000198,53315.78989056001 2025-04-19,14:13:24.000,109,11072727,13045,0,1745072003,12869.478030769991,84.26029476000258,53315.74098072001 2025-04-19,14:13:25.000,109,11072694,12885,0,1745072004,12869.35677718999,84.0276734700019,53315.6641224 2025-04-19,14:13:26.000,109,11072622,12965,0,1745072005,12869.34330457,83.73161000999971,53315.60123832001 2025-04-19,14:13:27.000,109,11072655,12605,0,1745072006,12869.417403979991,83.4355465500048,53315.61521256 2025-04-19,14:13:28.000,109,11072655,13005,0,1745072007,12869.38372243,83.16767961000005,53315.4894444 2025-04-19,14:13:29.000,109,11072673,12805,0,1745072008,12869.29615039999,83.04079527000431,53315.42656032 2025-04-19,14:13:30.000,109,11072654,13085,0,1745072009,12869.12100634,83.10423743999854,53315.30777928001 2025-04-19,14:13:31.000,109,11072670,12965,0,1745072010,12869.06037955,83.13243396000325,53315.25188232 2025-04-19,14:13:32.000,109,11072679,13045,0,1745072011,12869.08058848,83.03374613999767,53315.147075520006 2025-04-19,14:13:33.000,109,11072657,12885,0,1745072012,12869.046906929994,82.83637050000107,53315.09816568001 2025-04-19,14:13:34.000,109,11072657,12965,0,1745072013,12869.019961689999,82.56145443000423,53315.05624296 2025-04-19,14:13:35.000,109,11072692,12965,0,1745072014,12868.824608699993,82.34998053000163,53314.979384640006 2025-04-19,14:13:36.000,109,11072652,12725,0,1745072015,12868.602310469993,82.2089979299999,53314.958423280004 2025-04-19,14:13:37.000,109,11072668,12645,0,1745072016,12868.467584270002,82.04686794000008,53314.87457784 2025-04-19,14:13:38.000,109,11072670,12805,0,1745072017,12868.299176519991,81.89178707999963,53314.811693760006 2025-04-19,14:13:39.000,109,11072637,12965,0,1745072018,12868.070141979995,81.58867448999808,53314.76278392001 2025-04-19,14:13:40.000,109,11072658,13005,0,1745072019,12867.807425889994,81.24326712000038,53314.671951360004 2025-04-19,14:13:41.000,109,11072672,12685,0,1745072020,12867.477346699998,81.04589148000377,53314.60906728 2025-04-19,14:13:42.000,109,11072682,12725,0,1745072021,12867.187685370001,80.9119580100014,53314.525221840006 2025-04-19,14:13:43.000,109,11072691,12885,0,1745072022,12866.98559607,80.77097540999966,53314.3715052 2025-04-19,14:13:44.000,109,11072624,12925,0,1745072023,12866.77677045999,80.7004841099988,53314.25971128001 2025-04-19,14:13:45.000,109,11072667,12925,0,1745072024,12866.790243079995,80.53835411999898,53314.168878720004 2025-04-19,14:13:46.000,109,11072666,12445,0,1745072025,12866.83739724999,80.48901021000347,53314.08503328 2025-04-19,14:13:47.000,109,11072695,12925,0,1745072026,12866.84413356,80.53835411999898,53314.01516208001 2025-04-19,14:13:48.000,109,11072646,12765,0,1745072027,12866.76329784,80.5665506400037,53313.91035528 2025-04-19,14:13:49.000,109,11072677,12965,0,1745072028,12866.67572580999,80.50310847000219,53313.8125356 2025-04-19,14:13:50.000,109,11072689,12885,0,1745072029,12866.520790679999,80.51720673000091,53313.67978032001 2025-04-19,14:13:51.000,109,11072635,13005,0,1745072030,12866.520790679999,80.50310847000219,53313.58894776001 2025-04-19,14:13:52.000,109,11072656,13285,0,1745072031,12866.59489008999,80.50310847000219,53313.45619248 2025-04-19,14:13:53.000,109,11072651,12765,0,1745072032,12866.581417469999,80.40442065000389,53313.302475840006 2025-04-19,14:13:54.000,109,11072644,13125,0,1745072033,12866.527526989994,80.40442065000389,53313.22561752001 2025-04-19,14:13:55.000,109,11072685,12805,0,1745072034,12866.372591859988,80.36917499999981,53313.134784960006 2025-04-19,14:13:56.000,109,11072697,12925,0,1745072035,12866.157029939997,80.26343805000215,53312.946132720004 2025-04-19,14:13:57.000,109,11072716,12685,0,1745072036,12865.948204330001,80.12245545000042,53312.911197119996 2025-04-19,14:13:58.000,109,11072669,13285,0,1745072037,12865.813478129996,79.88983415999974,53312.778441840004 2025-04-19,14:13:59.000,109,11072667,12805,0,1745072038,12865.82695075,79.63606548000098,53312.67363504001 2025-04-19,14:14:00.000,109,11072688,12965,0,1745072039,12865.833687059996,79.38229680000222,53312.575815359996 2025-04-19,14:14:01.000,109,11072681,12845,0,1745072040,12865.867368610001,79.00869290999981,53312.464021440006 2025-04-19,14:14:02.000,109,11072687,12925,0,1745072041,12865.59791620999,78.74082597000233,53312.345240400005 2025-04-19,14:14:03.000,109,11072653,13125,0,1745072042,12865.274573329989,78.45886076999886,53312.26838208001 2025-04-19,14:14:04.000,109,11072634,13125,0,1745072043,12865.018593549998,78.24738687000354,53312.12165256001 2025-04-19,14:14:05.000,109,11072671,12925,0,1745072044,12864.701986979991,78.08525688000373,53311.98889728 2025-04-19,14:14:06.000,109,11072666,13125,0,1745072045,12864.58746971,77.8314881999977,53311.77928368 2025-04-19,14:14:07.000,109,11072664,13165,0,1745072046,12864.614414949996,77.57771951999894,53311.64652840001 2025-04-19,14:14:08.000,109,11072681,12645,0,1745072047,12864.49989767999,77.45788431000256,53311.56268296 2025-04-19,14:14:09.000,109,11072587,13085,0,1745072048,12864.26412683,77.50017908999871,53311.37403072 2025-04-19,14:14:10.000,109,11072696,12605,0,1745072049,12863.913838709988,77.65525994999916,53311.28319816001 2025-04-19,14:14:11.000,109,11072653,12765,0,1745072050,12863.765639889993,77.73280037999939,53311.08057168 2025-04-19,14:14:12.000,109,11072627,12725,0,1745072051,12863.684804169992,77.73280037999939,53310.94082928 2025-04-19,14:14:13.000,109,11072646,12765,0,1745072052,12863.731958340002,77.71870212000067,53310.7731384 2025-04-19,14:14:14.000,109,11072645,13005,0,1745072053,12863.806057749993,77.63411256000109,53310.633396 2025-04-19,14:14:15.000,109,11072635,12965,0,1745072054,12863.792585130002,77.54247387000214,53310.46570512 2025-04-19,14:14:16.000,109,11072652,12925,0,1745072055,12863.705013099992,77.54247387000214,53310.332949840005 2025-04-19,14:14:17.000,109,11072671,12765,0,1745072056,12863.536605349997,77.57771951999894,53310.22115592 2025-04-19,14:14:18.000,109,11072640,12885,0,1745072057,12863.469242250001,77.63411256000109,53310.0744264 2025-04-19,14:14:19.000,109,11072654,12965,0,1745072058,12863.381670219991,77.59181777999765,53309.90673552 2025-04-19,14:14:20.000,109,11072642,12725,0,1745072059,12863.34798867,77.50017908999871,53309.83686432 2025-04-19,14:14:21.000,109,11072662,12765,0,1745072060,12863.32777974,77.42968778999784,53309.711096160005 2025-04-19,14:14:22.000,109,11072646,12765,0,1745072061,12863.051591029995,77.46493344000191,53309.64122496 2025-04-19,14:14:23.000,109,11072629,12725,0,1745072062,12862.788874939994,77.52837561000342,53309.5503924 2025-04-19,14:14:24.000,109,11072597,12965,0,1745072063,12862.633939810003,77.46493344000191,53309.46654696001 2025-04-19,14:14:25.000,109,11072654,12685,0,1745072064,12862.485740989992,77.31690171000082,53309.35475304 2025-04-19,14:14:26.000,109,11072659,12605,0,1745072065,12862.364487409992,77.23231215000123,53309.28488184 2025-04-19,14:14:27.000,109,11072671,12765,0,1745072066,12862.196079659996,77.03493651000463,53309.159113680005 2025-04-19,14:14:28.000,109,11072619,12605,0,1745072067,12862.06808977,76.87985565000417,53309.040332640005 2025-04-19,14:14:29.000,109,11072671,13125,0,1745072068,12862.014199289995,76.7811678299986,53308.98443568001 2025-04-19,14:14:30.000,109,11072649,12685,0,1745072069,12861.913154639995,76.66133262000221,53308.872641760005 2025-04-19,14:14:31.000,109,11072661,12805,0,1745072070,12861.82558261,76.45690784999897,53308.7818092 2025-04-19,14:14:32.000,109,11072617,12765,0,1745072071,12861.731274269994,76.25953221000236,53308.66302816 2025-04-19,14:14:33.000,109,11072630,13045,0,1745072072,12861.569602829994,75.98461613999825,53308.62110544 2025-04-19,14:14:34.000,109,11072629,13005,0,1745072073,12861.380986149998,75.67445442000462,53308.55123424001 2025-04-19,14:14:35.000,109,11072622,12765,0,1745072074,12861.205842089992,75.43478400000458,53308.42546608 2025-04-19,14:14:36.000,109,11072600,12885,0,1745072075,12861.050906960001,75.40658747999987,53308.3276464 2025-04-19,14:14:37.000,109,11072616,12965,0,1745072076,12861.064379579992,75.43478400000458,53308.22982672 2025-04-19,14:14:38.000,109,11072595,12965,0,1745072077,12861.050906960001,75.61101225000311,53308.13200704 2025-04-19,14:14:39.000,109,11072644,12965,0,1745072078,12861.023961719991,75.70265094000206,53308.083097200004 2025-04-19,14:14:40.000,109,11072649,12725,0,1745072079,12860.875762899996,75.76609311000357,53307.95732904001 2025-04-19,14:14:41.000,109,11072609,12965,0,1745072080,12860.76124562999,75.8295352799978,53307.88745784001 2025-04-19,14:14:42.000,109,11072588,13085,0,1745072081,12860.714091459995,75.9775670099989,53307.78265104 2025-04-19,14:14:43.000,109,11072641,12965,0,1745072082,12860.74103669999,76.07625483000447,53307.79662528 2025-04-19,14:14:44.000,109,11072613,12965,0,1745072083,12860.875762899996,76.25953221000236,53307.600985920006 2025-04-19,14:14:45.000,109,11072620,12965,0,1745072084,12861.044170649991,76.40756394000346,53307.600985920006 2025-04-19,14:14:46.000,109,11072618,12725,0,1745072085,12861.118270059997,76.5978904500007,53307.54508896001 2025-04-19,14:14:47.000,109,11072626,13045,0,1745072086,12861.071115890001,76.71067652999773,53307.46823064 2025-04-19,14:14:48.000,109,11072630,12885,0,1745072087,12861.091324820001,76.69657826999901,53307.38438520001 2025-04-19,14:14:49.000,109,11072599,12885,0,1745072088,12861.084588509992,76.72477479000372,53307.32848824 2025-04-19,14:14:50.000,109,11072641,12925,0,1745072089,12861.057643269996,76.88690478000353,53307.20970720001 2025-04-19,14:14:51.000,109,11072620,12965,0,1745072090,12861.030698030001,77.08428042000014,53307.12586176 2025-04-19,14:14:52.000,109,11072592,12765,0,1745072091,12861.037434339996,77.2041156300038,53307.11188752 2025-04-19,14:14:53.000,109,11072602,13045,0,1745072092,12861.125006369992,77.23231215000123,53307.049003440006 2025-04-19,14:14:54.000,109,11072631,12645,0,1745072093,12861.165424229992,77.12657520000357,53307.076951920004 2025-04-19,14:14:55.000,109,11072617,12965,0,1745072094,12861.145215299992,77.0913295499995,53307.00708072 2025-04-19,14:14:56.000,109,11072629,12685,0,1745072095,12861.098061129996,77.14067346000229,53306.99310648 2025-04-19,14:14:57.000,109,11072599,12885,0,1745072096,12861.044170649991,77.28870519000338,53306.95817088 2025-04-19,14:14:58.000,109,11072628,12605,0,1745072097,12860.943125999991,77.34509822999826,53306.92323528001 2025-04-19,14:14:59.000,109,11072666,12565,0,1745072098,12860.855553969996,77.36624562000361,53306.93720952 2025-04-19,14:15:00.000,109,11072594,12925,0,1745072099,12860.88249920999,77.32395084000018,53306.88829968 2025-04-19,14:15:01.000,109,11072645,12805,0,1745072100,12860.94986231,77.38739301000169,53306.860351200005 2025-04-19,14:15:02.000,109,11072659,12805,0,1745072101,12861.030698030001,77.54247387000214,53306.79746712 2025-04-19,14:15:03.000,109,11072625,12965,0,1745072102,12861.111533750001,77.66935820999788,53306.79048 2025-04-19,14:15:04.000,109,11072677,12925,0,1745072103,12861.172160540002,77.8314881999977,53306.75554440001 2025-04-19,14:15:05.000,109,11072657,13165,0,1745072104,12861.205842089992,77.95132341000135,53306.74855728 2025-04-19,14:15:06.000,109,11072624,12805,0,1745072105,12861.273205190002,78.05706035999901,53306.73458304001 2025-04-19,14:15:07.000,109,11072640,12885,0,1745072106,12861.293414120002,78.12755165999988,53306.741570160004 2025-04-19,14:15:08.000,109,11072651,12645,0,1745072107,12861.374249840002,78.18394470000203,53306.73458304001 2025-04-19,14:15:09.000,109,11072662,13085,0,1745072108,12861.475294489988,78.27558339000097,53306.762531520006 2025-04-19,14:15:10.000,109,11072624,13085,0,1745072109,12861.576339139989,78.388369469998,53306.67169896 2025-04-19,14:15:11.000,109,11072631,12965,0,1745072110,12861.704329029999,78.34607469000184,53306.762531520006 2025-04-19,14:15:12.000,109,11072620,12805,0,1745072111,12861.812109989994,78.26853426000162,53306.73458304001 2025-04-19,14:15:13.000,109,11072646,12965,0,1745072112,12861.94683619,78.2896816499997,53306.741570160004 2025-04-19,14:15:14.000,109,11072646,12925,0,1745072113,12861.96704512,78.30377990999841,53306.83240272001 2025-04-19,14:15:15.000,109,11072652,12965,0,1745072114,12861.85926415999,78.17689557000267,53306.77650576 2025-04-19,14:15:16.000,109,11072632,12845,0,1745072115,12861.78516475,78.12050253000052,53306.77650576 2025-04-19,14:15:17.000,109,11072675,13085,0,1745072116,12861.704329029999,78.1557481800046,53306.76951864 2025-04-19,14:15:18.000,109,11072617,13085,0,1745072117,12861.596548069989,78.2896816499997,53306.74855728 2025-04-19,14:15:19.000,109,11072666,12965,0,1745072118,12861.556130209989,78.53640119999909,53306.73458304001 2025-04-19,14:15:20.000,109,11072662,12805,0,1745072119,12861.542657589998,78.62803988999804,53306.741570160004 2025-04-19,14:15:21.000,109,11072637,12525,0,1745072120,12861.610020689994,78.62803988999804,53306.67169896 2025-04-19,14:15:22.000,109,11072687,12605,0,1745072121,12861.630229619994,78.59279424000124,53306.72759592 2025-04-19,14:15:23.000,109,11072656,12965,0,1745072122,12861.589811759994,78.49410642000294,53306.692660320005 2025-04-19,14:15:24.000,109,11072632,12885,0,1745072123,12861.535921279989,78.58574511000188,53306.6507376 2025-04-19,14:15:25.000,109,11072717,12965,0,1745072124,12861.455085559988,78.5998433700006,53306.60182776 2025-04-19,14:15:26.000,109,11072657,13085,0,1745072125,12861.414667700003,78.62803988999804,53306.62977624 2025-04-19,14:15:27.000,109,11072662,12965,0,1745072126,12861.300150429997,78.57869598000252,53306.5808664 2025-04-19,14:15:28.000,109,11072661,12925,0,1745072127,12861.306886739992,78.68443293000018,53306.55990504 2025-04-19,14:15:29.000,109,11072659,12965,0,1745072128,12861.205842089992,78.81836640000256,53306.46208536 2025-04-19,14:15:30.000,109,11072650,12845,0,1745072129,12861.178896849997,79.06508595000196,53306.45509824 2025-04-19,14:15:31.000,109,11072679,13285,0,1745072130,12861.185633159992,79.32590376000007,53306.44811112001 2025-04-19,14:15:32.000,109,11072660,13205,0,1745072131,12861.138478989997,79.26246158999857,53306.45509824 2025-04-19,14:15:33.000,109,11072642,12725,0,1745072132,12861.044170649991,79.10738072999811,53306.441124 2025-04-19,14:15:34.000,109,11072644,13005,0,1745072133,12860.936389689996,78.81836640000256,53306.406188400004 2025-04-19,14:15:35.000,109,11072669,12965,0,1745072134,12860.90270813999,78.64918728000339,53306.38522704 2025-04-19,14:15:36.000,109,11072653,12765,0,1745072135,12860.943125999991,78.52935206999973,53306.37125280001 2025-04-19,14:15:37.000,109,11072684,12685,0,1745072136,12860.983543859991,78.5645977200038,53306.32933008001 2025-04-19,14:15:38.000,109,11072649,13005,0,1745072137,12861.091324820001,78.58574511000188,53306.31535584 2025-04-19,14:15:39.000,109,11072619,13085,0,1745072138,12861.145215299992,78.50820468000165,53306.259458880006 2025-04-19,14:15:40.000,109,11072657,13045,0,1745072139,12861.178896849997,78.36722207999992,53306.24548464 2025-04-19,14:15:41.000,109,11072659,12845,0,1745072140,12861.232787330002,78.1557481800046,53306.25247176001 2025-04-19,14:15:42.000,109,11072670,13085,0,1745072141,12861.300150429997,78.05706035999901,53306.25247176001 2025-04-19,14:15:43.000,109,11072650,13205,0,1745072142,12861.650438549994,78.16984644000331,53306.22452328 2025-04-19,14:15:44.000,109,11072643,12925,0,1745072143,12861.84579154,78.32492730000376,53306.23151040001 2025-04-19,14:15:45.000,109,11072626,13165,0,1745072144,12861.973781429995,78.43771338000079,53306.17561344 2025-04-19,14:15:46.000,109,11072661,13245,0,1745072145,12862.06135345999,78.4518116399995,53306.15465208 2025-04-19,14:15:47.000,109,11072623,12805,0,1745072146,12862.216288589996,78.48705729000358,53306.1267036 2025-04-19,14:15:48.000,109,11072677,12925,0,1745072147,12862.317333239997,78.67033467000147,53306.15465208 2025-04-19,14:15:49.000,109,11072623,12765,0,1745072148,12862.283651689992,78.86771030999807,53306.140677840005 2025-04-19,14:15:50.000,109,11072604,13005,0,1745072149,12862.054617149995,79.08623334000004,53306.11272936001 2025-04-19,14:15:51.000,109,11072639,13125,0,1745072150,12861.832318919995,79.21311768000305,53306.16862632 2025-04-19,14:15:52.000,109,11072647,12965,0,1745072151,12861.67738378999,79.37524767000286,53306.08478088001 2025-04-19,14:15:53.000,109,11072649,12765,0,1745072152,12861.461821869998,79.55852505000075,53306.04984528 2025-04-19,14:15:54.000,109,11072669,12765,0,1745072153,12861.347304599993,79.72770416999992,53306.04984528 2025-04-19,14:15:55.000,109,11072641,12725,0,1745072154,12861.313623050002,79.85458851000294,53305.9520256 2025-04-19,14:15:56.000,109,11072651,12725,0,1745072155,12861.259732569997,79.95327633000124,53305.97997408 2025-04-19,14:15:57.000,109,11072633,12885,0,1745072156,12861.279941499997,80.0096693700034,53305.9520256 2025-04-19,14:15:58.000,109,11072648,13125,0,1745072157,12861.306886739992,79.98147284999868,53305.91010288 2025-04-19,14:15:59.000,109,11072673,12965,0,1745072158,12861.205842089992,79.73475329999928,53305.854205920004 2025-04-19,14:16:00.000,109,11072655,12925,0,1745072159,12861.158687919997,79.53737766000268,53305.84023168 2025-04-19,14:16:01.000,109,11072686,12965,0,1745072160,12861.118270059997,79.41754244999902,53305.74939912001 2025-04-19,14:16:02.000,109,11072699,13005,0,1745072161,12861.003752789991,79.27655985000456,53305.742412 2025-04-19,14:16:03.000,109,11072629,13085,0,1745072162,12860.94986231,79.2554124599992,53305.69350216 2025-04-19,14:16:04.000,109,11072671,12645,0,1745072163,12860.82187241999,79.22016681000241,53305.60965672001 2025-04-19,14:16:05.000,109,11072668,12765,0,1745072164,12860.61978311999,79.26951071999792,53305.518824160004 2025-04-19,14:16:06.000,109,11072605,13165,0,1745072165,12860.424430129999,79.50918113999796,53305.469914320005 2025-04-19,14:16:07.000,109,11072608,12765,0,1745072166,12860.074142010002,79.52327940000396,53305.4279916 2025-04-19,14:16:08.000,109,11072673,12965,0,1745072167,12859.717117579996,79.44573897000373,53305.37908176 2025-04-19,14:16:09.000,109,11072657,12845,0,1745072168,12859.306202669999,79.31180550000136,53305.26728784 2025-04-19,14:16:10.000,109,11072642,12885,0,1745072169,12859.184949089999,79.4034441900003,53305.17645528001 2025-04-19,14:16:11.000,109,11072672,12685,0,1745072170,12859.110849679993,79.41049331999966,53305.085622720006 2025-04-19,14:16:12.000,109,11072661,12685,0,1745072171,12858.915496690002,79.5514759200014,53305.00177728 2025-04-19,14:16:13.000,109,11072686,13205,0,1745072172,12858.720143699997,79.86868677000166,53304.9039576 2025-04-19,14:16:14.000,109,11072680,12965,0,1745072173,12858.571944880001,80.03786589000083,53304.82709928 2025-04-19,14:16:15.000,109,11072620,12765,0,1745072174,12858.36985558,80.08016067000426,53304.701331120006 2025-04-19,14:16:16.000,109,11072662,12725,0,1745072175,12858.24186568999,79.98852197999804,53304.61049856 2025-04-19,14:16:17.000,109,11072647,12765,0,1745072176,12858.10713949,79.762949820004,53304.54761448 2025-04-19,14:16:18.000,109,11072649,12805,0,1745072177,12857.911786499993,79.48098462000053,53304.533640240006 2025-04-19,14:16:19.000,109,11072627,12885,0,1745072178,12857.709697199993,79.45983723000245,53304.48473040001 2025-04-19,14:16:20.000,109,11072615,12925,0,1745072179,12857.628861479992,79.45983723000245,53304.35197512 2025-04-19,14:16:21.000,109,11072663,12965,0,1745072180,12857.709697199993,79.52327940000396,53304.32402664 2025-04-19,14:16:22.000,109,11072623,12965,0,1745072181,12857.662543029997,79.54442679000203,53304.18428424 2025-04-19,14:16:23.000,109,11072635,12645,0,1745072182,12857.601916239997,79.41049331999966,53304.11441304 2025-04-19,14:16:24.000,109,11072646,12925,0,1745072183,12857.460453729997,79.36114941000415,53304.058516080004 2025-04-19,14:16:25.000,109,11072631,12885,0,1745072184,12857.406563249991,79.26951071999792,53304.00261912001 2025-04-19,14:16:26.000,109,11072664,12725,0,1745072185,12857.359409079996,79.19901942000433,53304.00261912001 2025-04-19,14:16:27.000,109,11072623,12965,0,1745072186,12857.278573359996,79.07918421000068,53303.911786560006 2025-04-19,14:16:28.000,109,11072657,12965,0,1745072187,12857.22468287999,78.97344726000301,53303.90479944001 2025-04-19,14:16:29.000,109,11072666,12805,0,1745072188,12857.197737639995,78.86771030999807,53303.80697976 2025-04-19,14:16:30.000,109,11072646,12965,0,1745072189,12857.06974775,78.77607161999913,53303.77204416 2025-04-19,14:16:31.000,109,11072633,12965,0,1745072190,12856.86092213999,78.6985311899989,53303.68819872001 2025-04-19,14:16:32.000,109,11072672,12925,0,1745072191,12856.712723319994,78.5011555500023,53303.64627600001 2025-04-19,14:16:33.000,109,11072630,12925,0,1745072192,12856.618414979988,78.26853426000162,53303.59736616001 2025-04-19,14:16:34.000,109,11072667,12845,0,1745072193,12856.537579260003,78.14869904999796,53303.51352072 2025-04-19,14:16:35.000,109,11072658,12685,0,1745072194,12856.429798299992,77.97247079999943,53303.42268816 2025-04-19,14:16:36.000,109,11072639,12605,0,1745072195,12856.261390549997,77.8949303699992,53303.3667912 2025-04-19,14:16:37.000,109,11072651,12965,0,1745072196,12856.099719109996,77.81034080999962,53303.37377832 2025-04-19,14:16:38.000,109,11072675,12605,0,1745072197,12856.05256494,77.82443906999833,53303.30390712 2025-04-19,14:16:39.000,109,11072696,12965,0,1745072198,12856.03235601,77.87378298000112,53303.241023040006 2025-04-19,14:16:40.000,109,11072678,12805,0,1745072199,12856.059301249996,77.99361819000478,53303.171151840004 2025-04-19,14:16:41.000,109,11072646,12805,0,1745072200,12856.234445310001,78.03591297000094,53303.10128064 2025-04-19,14:16:42.000,109,11072701,12605,0,1745072201,12856.04582862999,77.99361819000478,53302.99647384001 2025-04-19,14:16:43.000,109,11072643,12965,0,1745072202,12855.82353039999,78.06410948999837,53302.94756400001 2025-04-19,14:16:44.000,109,11072640,12925,0,1745072203,12855.68206788999,78.1416499199986,53302.86371856 2025-04-19,14:16:45.000,109,11072624,13005,0,1745072204,12855.607968479999,78.21919034999883,53302.79384736 2025-04-19,14:16:46.000,109,11072673,12765,0,1745072205,12855.62144109999,78.2544360000029,53302.66109208001 2025-04-19,14:16:47.000,109,11072623,12885,0,1745072206,12855.68206788999,78.3531238200012,53302.619169360005 2025-04-19,14:16:48.000,109,11072690,12645,0,1745072207,12855.84373932999,78.45886076999886,53302.56327240001 2025-04-19,14:16:49.000,109,11072640,12605,0,1745072208,12855.92457504999,78.49410642000294,53302.451478480005 2025-04-19,14:16:50.000,109,11072631,12965,0,1745072209,12855.83026671,78.37427120999928,53302.353658800006 2025-04-19,14:16:51.000,109,11072627,12925,0,1745072210,12855.715749439994,78.2544360000029,53302.29077472 2025-04-19,14:16:52.000,109,11072669,13045,0,1745072211,12855.72922206,78.13460078999924,53302.17199368 2025-04-19,14:16:53.000,109,11072627,12845,0,1745072212,12855.756167299995,78.0429621000003,53302.10910960001 2025-04-19,14:16:54.000,109,11072607,12965,0,1745072213,12855.601232169989,77.90902862999792,53302.046225520004 2025-04-19,14:16:55.000,109,11072636,12805,0,1745072214,12855.250944049993,77.7962425500009,53301.948405840005 2025-04-19,14:16:56.000,109,11072637,12645,0,1745072215,12854.738984489995,77.71870212000067,53301.82263768001 2025-04-19,14:16:57.000,109,11072642,12845,0,1745072216,12854.220288619988,77.50017908999871,53301.69686952 2025-04-19,14:16:58.000,109,11072640,12725,0,1745072217,12853.63422965,77.26050866999867,53301.52917864 2025-04-19,14:16:59.000,109,11072669,13045,0,1745072218,12853.196369499994,77.04198564000399,53301.40341048 2025-04-19,14:17:00.000,109,11072643,12685,0,1745072219,12853.081852229989,76.87280652000481,53301.29860368001 2025-04-19,14:17:01.000,109,11072695,12765,0,1745072220,12852.980807579988,76.5978904500007,53301.20078400001 2025-04-19,14:17:02.000,109,11072650,13045,0,1745072221,12852.967334959998,76.21018829999957,53301.05405448001 2025-04-19,14:17:03.000,109,11072605,12645,0,1745072222,12852.913444479993,75.87887919000059,53300.90732496 2025-04-19,14:17:04.000,109,11072643,12725,0,1745072223,12852.745036729997,75.74494571999821,53300.76059544 2025-04-19,14:17:05.000,109,11072623,12965,0,1745072224,12852.489056949991,75.52642269000353,53300.620853039996 2025-04-19,14:17:06.000,109,11072661,12765,0,1745072225,12852.300440269995,75.41363660999923,53300.51604624 2025-04-19,14:17:07.000,109,11072621,12925,0,1745072226,12852.010778939999,75.37839096000243,53300.30643264 2025-04-19,14:17:08.000,109,11072631,12925,0,1745072227,12851.761535469988,75.336096179999,53300.21560008001 2025-04-19,14:17:09.000,109,11072586,12925,0,1745072228,12851.552709859992,75.21626097000262,53300.06188344 2025-04-19,14:17:10.000,109,11072618,13005,0,1745072229,12851.411247349992,75.0893766299996,53299.86624408 2025-04-19,14:17:11.000,109,11072625,12925,0,1745072230,12851.303466389996,74.88495186000364,53299.74746304 2025-04-19,14:17:12.000,109,11072684,12805,0,1745072231,12851.141794949996,74.73692013000255,53299.628682 2025-04-19,14:17:13.000,109,11072645,12925,0,1745072232,12850.939705649995,74.63823231000424,53299.42605552001 2025-04-19,14:17:14.000,109,11072653,12965,0,1745072233,12850.771297899999,74.53954448999866,53299.314261600004 2025-04-19,14:17:15.000,109,11072605,12885,0,1745072234,12850.528790739998,74.42675841000164,53299.20945480001 2025-04-19,14:17:16.000,109,11072627,13285,0,1745072235,12850.387328229997,74.27872668000055,53299.01381544 2025-04-19,14:17:17.000,109,11072650,13085,0,1745072236,12850.326701439997,74.25757929000247,53298.87407304001 2025-04-19,14:17:18.000,109,11072632,12925,0,1745072237,12850.185238929997,74.40561102000356,53298.77625336001 2025-04-19,14:17:19.000,109,11072625,12885,0,1745072238,12849.989885939991,74.58888840000145,53298.63651096001 2025-04-19,14:17:20.000,109,11072615,12925,0,1745072239,12849.740642469995,74.56774101000337,53298.545678400005 2025-04-19,14:17:21.000,109,11072646,12765,0,1745072240,12849.54528947999,74.4972497100025,53298.41991024001 2025-04-19,14:17:22.000,109,11072615,13085,0,1745072241,12849.282573390003,74.55364275000466,53298.2661936 2025-04-19,14:17:23.000,109,11072651,12765,0,1745072242,12848.918812650001,74.70872360999783,53298.11247696001 2025-04-19,14:17:24.000,109,11072605,12845,0,1745072243,12848.51463405,74.65233057000296,53297.993695920006 2025-04-19,14:17:25.000,109,11072651,12845,0,1745072244,12848.224972719989,74.5324953599993,53297.874914880005 2025-04-19,14:17:26.000,109,11072605,13005,0,1745072245,12847.928575079997,74.4972497100025,53297.72818536001 2025-04-19,14:17:27.000,109,11072616,12925,0,1745072246,12847.55807803,74.29282493999926,53297.58145584001 2025-04-19,14:17:28.000,109,11072626,12765,0,1745072247,12847.30883455999,74.02495800000179,53297.44870056 2025-04-19,14:17:29.000,109,11072659,12925,0,1745072248,12847.046118469989,73.75004192999768,53297.301971040004 2025-04-19,14:17:30.000,109,11072613,12845,0,1745072249,12846.716039279992,73.48922411999956,53297.17620288001 2025-04-19,14:17:31.000,109,11072583,12845,0,1745072250,12846.493741049992,73.54561716000171,53297.02947336001 2025-04-19,14:17:32.000,109,11072622,13125,0,1745072251,12846.406169019996,73.60201020000386,53296.88274384 2025-04-19,14:17:33.000,109,11072675,12925,0,1745072252,12846.27817913,73.57381367999915,53296.75697568 2025-04-19,14:17:34.000,109,11072624,13085,0,1745072253,12845.88747314999,73.50332237999828,53296.64518176001 2025-04-19,14:17:35.000,109,11072617,12765,0,1745072254,12845.631493369998,73.56676454999979,53296.56832344 2025-04-19,14:17:36.000,109,11072614,12885,0,1745072255,12845.557393959993,73.4821749900002,53296.42858104001 2025-04-19,14:17:37.000,109,11072646,12765,0,1745072256,12845.611284439998,73.27775022000424,53296.32377424 2025-04-19,14:17:38.000,109,11072634,12965,0,1745072257,12845.779692189994,73.1367676200025,53296.26089016001 2025-04-19,14:17:39.000,109,11072655,12925,0,1745072258,12845.894209459999,73.10857109999779,53296.22595456 2025-04-19,14:17:40.000,109,11072665,13045,0,1745072259,12845.779692189994,73.12971849000314,53296.149096240006 2025-04-19,14:17:41.000,109,11072608,12925,0,1745072260,12845.490030859997,73.2354554400008,53296.10717352 2025-04-19,14:17:42.000,109,11072611,12965,0,1745072261,12845.301414180001,73.3834871700019,53296.00935384 2025-04-19,14:17:43.000,109,11072650,12605,0,1745072262,12845.133006429991,73.36233978000382,53295.862624320005 2025-04-19,14:17:44.000,109,11072619,13125,0,1745072263,12845.01848916,73.34119238999847,53295.77877888 2025-04-19,14:17:45.000,109,11072595,13165,0,1745072264,12844.903971889995,73.16496413999994,53295.70890768 2025-04-19,14:17:46.000,109,11072590,12765,0,1745072265,12844.924180819995,73.14381675000186,53295.646023600006 2025-04-19,14:17:47.000,109,11072594,12925,0,1745072266,12845.106061189996,73.25660282999888,53295.576152400005 2025-04-19,14:17:48.000,109,11072591,12925,0,1745072267,12845.126270119996,73.36233978000382,53295.5412168 2025-04-19,14:17:49.000,109,11072602,13005,0,1745072268,12844.964598679995,73.51037151000492,53295.478332720006 2025-04-19,14:17:50.000,109,11072598,12765,0,1745072269,12844.964598679995,73.79233671000111,53295.44339712 2025-04-19,14:17:51.000,109,11072617,12805,0,1745072270,12845.133006429991,74.2223336399984,53295.30365472001 2025-04-19,14:17:52.000,109,11072576,13005,0,1745072271,12845.173424289991,74.56774101000337,53295.310641840006 2025-04-19,14:17:53.000,109,11072602,13085,0,1745072272,12845.173424289991,74.65233057000296,53295.19884792 2025-04-19,14:17:54.000,109,11072615,12485,0,1745072273,12845.09258856999,74.56774101000337,53295.142950960006 2025-04-19,14:17:55.000,109,11072641,12725,0,1745072274,12844.87702665,74.56774101000337,53295.142950960006 2025-04-19,14:17:56.000,109,11072607,12965,0,1745072275,12844.742300449994,74.72282187000383,53295.10102824 2025-04-19,14:17:57.000,109,11072650,12965,0,1745072276,12844.600837939994,75.19511358000454,53295.06609264001 2025-04-19,14:17:58.000,109,11072613,12965,0,1745072277,12844.607574249989,75.42068573999859,53295.024169920005 2025-04-19,14:17:59.000,109,11072647,12645,0,1745072278,12844.75577307,75.49117703999946,53295.00320856 2025-04-19,14:18:00.000,109,11072630,12805,0,1745072279,12844.964598679995,75.43478400000458,53294.954298720004 2025-04-19,14:18:01.000,109,11072619,12885,0,1745072280,12845.153215359991,75.3854400900018,53294.94032448 2025-04-19,14:18:02.000,109,11072623,12525,0,1745072281,12845.308150489996,75.36429270000372,53294.905388880004 2025-04-19,14:18:03.000,109,11072645,12725,0,1745072282,12845.490030859997,75.37839096000243,53294.87744040001 2025-04-19,14:18:04.000,109,11072618,13085,0,1745072283,12845.618020749993,75.43478400000458,53294.8425048 2025-04-19,14:18:05.000,109,11072592,12805,0,1745072284,12845.584339200002,75.4488822600033,53294.82154344 2025-04-19,14:18:06.000,109,11072593,12685,0,1745072285,12845.234051079991,75.56166834000032,53294.786607840004 2025-04-19,14:18:07.000,109,11072613,12765,0,1745072286,12844.984807609995,75.5475700800016,53294.7027624 2025-04-19,14:18:08.000,109,11072619,12765,0,1745072287,12844.70861889999,75.37839096000243,53294.60494272 2025-04-19,14:18:09.000,109,11072648,13005,0,1745072288,12844.264022440002,75.19511358000454,53294.57699424 2025-04-19,14:18:10.000,109,11072619,12685,0,1745072289,12843.906998009996,75.06118011000217,53294.50013592 2025-04-19,14:18:11.000,109,11072639,12645,0,1745072290,12843.516292029999,74.9554431600045,53294.304496560006 2025-04-19,14:18:12.000,109,11072634,12645,0,1745072291,12843.374829519998,74.75101839000126,53294.255586720006 2025-04-19,14:18:13.000,109,11072644,12565,0,1745072292,12843.334411659998,74.75101839000126,53294.136805680006 2025-04-19,14:18:14.000,109,11072627,12885,0,1745072293,12843.307466419988,74.87790273000428,53294.10885720001 2025-04-19,14:18:15.000,109,11072610,12725,0,1745072294,12843.273784869998,74.7933131700047,53294.05296024 2025-04-19,14:18:16.000,109,11072606,12725,0,1745072295,12843.118849739993,74.58888840000145,53293.94116632001 2025-04-19,14:18:17.000,109,11072638,12885,0,1745072296,12843.166003910002,74.40561102000356,53293.95514056 2025-04-19,14:18:18.000,109,11072620,12885,0,1745072297,12843.435456309999,74.433807540001,53293.864308 2025-04-19,14:18:19.000,109,11072643,13125,0,1745072298,12843.63080929999,74.51839710000058,53293.801423920006 2025-04-19,14:18:20.000,109,11072678,12845,0,1745072299,12843.59039143999,74.57479014000273,53293.78744968 2025-04-19,14:18:21.000,109,11072647,12885,0,1745072300,12843.334411659998,74.42675841000164,53293.752514080006 2025-04-19,14:18:22.000,109,11072617,13045,0,1745072301,12843.044750330002,74.23643190000439,53293.73853984 2025-04-19,14:18:23.000,109,11072646,12965,0,1745072302,12842.883078890001,74.12364582000009,53293.66866864 2025-04-19,14:18:24.000,109,11072630,12885,0,1745072303,12842.896551509992,73.99676148000435,53293.62674592001 2025-04-19,14:18:25.000,109,11072628,13045,0,1745072304,12843.085168190002,74.02495800000179,53293.57783608001 2025-04-19,14:18:26.000,109,11072618,12805,0,1745072305,12843.307466419988,74.20823537999968,53293.47302928 2025-04-19,14:18:27.000,109,11072646,12765,0,1745072306,12843.603864059995,74.40561102000356,53293.53591336001 2025-04-19,14:18:28.000,109,11072638,12885,0,1745072307,12843.96088849,74.59593753000081,53293.514952000005 2025-04-19,14:18:29.000,109,11072628,12965,0,1745072308,12844.156241479992,74.77216577999934,53293.514952000005 2025-04-19,14:18:30.000,109,11072609,12605,0,1745072309,12844.129296239997,74.84265708000021,53293.52892624 2025-04-19,14:18:31.000,109,11072626,13125,0,1745072310,12843.994570039991,74.84265708000021,53293.49399064 2025-04-19,14:18:32.000,109,11072651,12525,0,1745072311,12843.9002617,74.73692013000255,53293.52193912 2025-04-19,14:18:33.000,109,11072666,13085,0,1745072312,12843.77900812,74.63118318000488,53293.5498876 2025-04-19,14:18:34.000,109,11072671,12805,0,1745072313,12843.63080929999,74.61003578999953,53293.57783608001 2025-04-19,14:18:35.000,109,11072631,12685,0,1745072314,12843.368093209989,74.52544622999994,53293.54290048 2025-04-19,14:18:36.000,109,11072631,12965,0,1745072315,12843.011068779997,74.46200405999843,53293.50097776 2025-04-19,14:18:37.000,109,11072622,12925,0,1745072316,12842.63383541999,74.42675841000164,53293.4800164 2025-04-19,14:18:38.000,109,11072648,12965,0,1745072317,12842.39806457,74.13069494999945,53293.4800164 2025-04-19,14:18:39.000,109,11072645,12925,0,1745072318,12842.49910922,73.75709106000431,53293.36123536 2025-04-19,14:18:40.000,109,11072644,12805,0,1745072319,12842.72140745,73.61610846000258,53293.31232552 2025-04-19,14:18:41.000,109,11072631,12885,0,1745072320,12843.105377120002,73.65135410999937,53293.26341568 2025-04-19,14:18:42.000,109,11072650,12885,0,1745072321,12843.300730109993,73.77118932000303,53293.22149296001 2025-04-19,14:18:43.000,109,11072651,12925,0,1745072322,12843.543237269994,74.07430191000458,53293.22149296001 2025-04-19,14:18:44.000,109,11072602,12885,0,1745072323,12843.69143608999,74.34216885000205,53293.179570240005 2025-04-19,14:18:45.000,109,11072650,12765,0,1745072324,12843.745326569995,74.56069188000401,53293.19354448 2025-04-19,14:18:46.000,109,11072648,12885,0,1745072325,12843.805953359995,74.75101839000126,53293.277389920004 2025-04-19,14:18:47.000,109,11072618,12885,0,1745072326,12843.886789079996,74.9272466399998,53293.14463464 2025-04-19,14:18:48.000,109,11072629,12885,0,1745072327,12843.947415869996,75.20921184000326,53293.14463464 2025-04-19,14:18:49.000,109,11072670,13165,0,1745072328,12843.85984384,75.336096179999,53293.13764752 2025-04-19,14:18:50.000,109,11072669,12805,0,1745072329,12843.785744429995,75.27265401000477,53293.109699040004 2025-04-19,14:18:51.000,109,11072610,12805,0,1745072330,12843.65101822999,75.18101531999855,53293.08873768 2025-04-19,14:18:52.000,109,11072591,12805,0,1745072331,12843.65101822999,75.29380140000285,53293.05380208001 2025-04-19,14:18:53.000,109,11072646,12765,0,1745072332,12843.73859026,75.47002965000138,53292.98393088001 2025-04-19,14:18:54.000,109,11072645,12885,0,1745072333,12843.87331645999,75.61101225000311,53292.97694376 2025-04-19,14:18:55.000,109,11072640,12765,0,1745072334,12843.92047063,75.44183313000394,53292.990918 2025-04-19,14:18:56.000,109,11072627,12725,0,1745072335,12843.81942598,75.17396618999919,53292.98393088001 2025-04-19,14:18:57.000,109,11072659,12845,0,1745072336,12843.83963491,75.1387205400024,53292.99790512 2025-04-19,14:18:58.000,109,11072676,12925,0,1745072337,12843.75879919,75.336096179999,53292.99790512 2025-04-19,14:18:59.000,109,11072653,12925,0,1745072338,12843.583655129994,75.4841279100001,53292.94899528 2025-04-19,14:19:00.000,109,11072642,12925,0,1745072339,12843.347884279989,75.5969139900044,53292.98393088001 2025-04-19,14:19:01.000,109,11072657,13125,0,1745072340,12843.105377120002,75.60396312000375,53292.942008160004 2025-04-19,14:19:02.000,109,11072675,12765,0,1745072341,12842.896551509992,75.47707878000074,53292.9210468 2025-04-19,14:19:03.000,109,11072656,13005,0,1745072342,12842.815715789991,75.24445749000006,53292.96995664 2025-04-19,14:19:04.000,109,11072627,12925,0,1745072343,12842.835924719991,75.14576967000176,53292.893098320004 2025-04-19,14:19:05.000,109,11072615,12605,0,1745072344,12842.990859849997,75.14576967000176,53292.90008544 2025-04-19,14:19:06.000,109,11072630,12885,0,1745072345,12843.085168190002,75.27970314000413,53292.893098320004 2025-04-19,14:19:07.000,109,11072618,12805,0,1745072346,12843.253575939998,75.32199792000029,53292.87213696 2025-04-19,14:19:08.000,109,11072683,12965,0,1745072347,12843.435456309999,75.24445749000006,53292.85816272 2025-04-19,14:19:09.000,109,11072647,12685,0,1745072348,12843.408511069989,75.24445749000006,53292.83021424 2025-04-19,14:19:10.000,109,11072641,12965,0,1745072349,12843.293993799998,75.16691705999983,53292.725407440004 2025-04-19,14:19:11.000,109,11072673,12685,0,1745072350,12843.186212840003,75.14576967000176,53292.7114332 2025-04-19,14:19:12.000,109,11072632,12765,0,1745072351,12842.997596159992,75.18806444999791,53292.627587760006 2025-04-19,14:19:13.000,109,11072625,12885,0,1745072352,12842.61362648999,75.22331010000198,53292.578677920006 2025-04-19,14:19:14.000,109,11072672,12805,0,1745072353,12842.35764671,74.96249229000387,53292.508806720005 2025-04-19,14:19:15.000,109,11072644,13085,0,1745072354,12842.175766339999,74.6452814400036,53292.466884 2025-04-19,14:19:16.000,109,11072631,12965,0,1745072355,12842.169030029989,74.60298666000017,53292.34810296 2025-04-19,14:19:17.000,109,11072618,12925,0,1745072356,12842.027567519988,74.85675533999893,53292.25028328 2025-04-19,14:19:18.000,109,11072663,12725,0,1745072357,12841.616652609991,75.2374083600007,53292.16643784001 2025-04-19,14:19:19.000,109,11072623,12605,0,1745072358,12841.306782349995,75.27970314000413,53292.103553760004 2025-04-19,14:19:20.000,109,11072646,12605,0,1745072359,12841.205737699995,75.30085053000221,53292.02669544001 2025-04-19,14:19:21.000,109,11072584,12925,0,1745072360,12841.36067283,75.2374083600007,53291.85201744 2025-04-19,14:19:22.000,109,11072627,12685,0,1745072361,12841.603179990001,75.18806444999791,53291.86599168 2025-04-19,14:19:23.000,109,11072672,12685,0,1745072362,12841.798532979992,75.20921184000326,53291.74721064 2025-04-19,14:19:24.000,109,11072629,13005,0,1745072363,12842.027567519988,75.27265401000477,53291.79612048 2025-04-19,14:19:25.000,109,11072691,12765,0,1745072364,12842.303756229994,75.25855574999878,53291.73323640001 2025-04-19,14:19:26.000,109,11072646,13005,0,1745072365,12842.6203628,75.47707878000074,53291.67733944 2025-04-19,14:19:27.000,109,11072648,12765,0,1745072366,12842.734880069991,75.80133876000036,53291.670352320005 2025-04-19,14:19:28.000,109,11072637,12965,0,1745072367,12842.714671139991,75.91412484000466,53291.6284296 2025-04-19,14:19:29.000,109,11072636,12805,0,1745072368,12842.6203628,75.93527223000274,53291.66336520001 2025-04-19,14:19:30.000,109,11072600,12805,0,1745072369,12842.65404434999,76.11150048000127,53291.71227504001 2025-04-19,14:19:31.000,109,11072613,12765,0,1745072370,12842.59341755999,76.21723742999893,53291.66336520001 2025-04-19,14:19:32.000,109,11072670,12925,0,1745072371,12842.627099109995,76.18199178000214,53291.67733944 2025-04-19,14:19:33.000,109,11072671,12765,0,1745072372,12842.728143759996,76.1537952600047,53291.65637808 2025-04-19,14:19:34.000,109,11072651,12805,0,1745072373,12842.707934829996,76.03396005000104,53291.73323640001 2025-04-19,14:19:35.000,109,11072672,12605,0,1745072374,12842.627099109995,75.8295352799978,53291.71227504001 2025-04-19,14:19:36.000,109,11072624,12965,0,1745072375,12842.526054459995,75.6956018100027,53291.670352320005 2025-04-19,14:19:37.000,109,11072680,12845,0,1745072376,12842.51931815,75.52642269000353,53291.6284296 2025-04-19,14:19:38.000,109,11072657,12805,0,1745072377,12842.566472319995,75.56166834000032,53291.63541672 2025-04-19,14:19:39.000,109,11072639,13005,0,1745072378,12842.49910922,75.34314530999836,53291.5585584 2025-04-19,14:19:40.000,109,11072598,12605,0,1745072379,12842.182502649994,75.09642575999897,53291.52362280001 2025-04-19,14:19:41.000,109,11072618,12845,0,1745072380,12841.832214529997,74.89905012000236,53291.46073872 2025-04-19,14:19:42.000,109,11072632,12765,0,1745072381,12841.508871649996,74.60298666000017,53291.404841760006 2025-04-19,14:19:43.000,109,11072619,12885,0,1745072382,12841.40109069,74.3351197200027,53291.34195768 2025-04-19,14:19:44.000,109,11072645,12685,0,1745072383,12841.46171748,74.03200713000115,53291.27907360001 2025-04-19,14:19:45.000,109,11072636,12805,0,1745072384,12841.52234427,73.64430498000002,53291.1742668 2025-04-19,14:19:46.000,109,11072614,12965,0,1745072385,12841.488662719996,73.22135718000209,53291.048498640004 2025-04-19,14:19:47.000,109,11072647,12965,0,1745072386,12841.37414544999,72.77021285999945,53291.04151152001 2025-04-19,14:19:48.000,109,11072623,12605,0,1745072387,12841.35393651999,72.55168983000476,53290.91574336 2025-04-19,14:19:49.000,109,11072629,12885,0,1745072388,12841.556025819991,72.52349331000005,53290.80394944001 2025-04-19,14:19:50.000,109,11072653,12845,0,1745072389,12841.690752019997,72.35431419000088,53290.75503960001 2025-04-19,14:19:51.000,109,11072634,12885,0,1745072390,12841.818741909992,72.14988942000491,53290.720104 2025-04-19,14:19:52.000,109,11072631,12805,0,1745072391,12842.014094899998,71.83267857000465,53290.60831008001 2025-04-19,14:19:53.000,109,11072639,12525,0,1745072392,12842.35091039999,71.50136945999839,53290.5803616 2025-04-19,14:19:54.000,109,11072592,12845,0,1745072393,12842.55973601,71.34628859999793,53290.5803616 2025-04-19,14:19:55.000,109,11072621,12805,0,1745072394,12842.849397339996,71.1700603499994,53290.5803616 2025-04-19,14:19:56.000,109,11072606,12805,0,1745072395,12843.314202729998,71.14186383000197,53290.510490399996 2025-04-19,14:19:57.000,109,11072605,12765,0,1745072396,12843.664490849995,71.24760077999963,53290.46158056 2025-04-19,14:19:58.000,109,11072652,12645,0,1745072397,12843.94067956,71.381534250002,53290.44061920001 2025-04-19,14:19:59.000,109,11072646,13005,0,1745072398,12844.129296239997,71.49432032999903,53290.42664496 2025-04-19,14:20:00.000,109,11072600,12805,0,1745072399,12844.176450409992,71.80448204999993,53290.41267072 2025-04-19,14:20:01.000,109,11072609,12765,0,1745072400,12844.136032549992,72.17103681000299,53290.41965784001 2025-04-19,14:20:02.000,109,11072632,13045,0,1745072401,12844.034987899991,72.52349331000005,53290.38472224 2025-04-19,14:20:03.000,109,11072605,12565,0,1745072402,12843.785744429995,72.85480241999903,53290.31485104 2025-04-19,14:20:04.000,109,11072630,13085,0,1745072403,12843.368093209989,72.81955677000224,53290.210044240004 2025-04-19,14:20:05.000,109,11072619,13045,0,1745072404,12843.112113429997,72.62923025999771,53290.14017304 2025-04-19,14:20:06.000,109,11072600,13045,0,1745072405,12842.930233059997,72.60808286999963,53290.13318592001 2025-04-19,14:20:07.000,109,11072593,12925,0,1745072406,12842.815715789991,72.66447591000178,53289.97946928 2025-04-19,14:20:08.000,109,11072603,12565,0,1745072407,12842.829188409996,72.84070416000031,53289.93055944 2025-04-19,14:20:09.000,109,11072645,12885,0,1745072408,12843.058222949992,72.84775328999967,53289.895623840006 2025-04-19,14:20:10.000,109,11072639,12965,0,1745072409,12843.280521179993,72.74201634000201,53289.874662480004 2025-04-19,14:20:11.000,109,11072573,12845,0,1745072410,12843.48934678999,72.73496721000265,53289.825752640005 2025-04-19,14:20:12.000,109,11072606,13205,0,1745072411,12843.61733668,72.93234284999926,53289.776842800005 2025-04-19,14:20:13.000,109,11072620,13005,0,1745072412,12843.52976464999,73.03103067000484,53289.69998448001 2025-04-19,14:20:14.000,109,11072598,12845,0,1745072413,12843.327675349989,73.09447283999907,53289.66504888 2025-04-19,14:20:15.000,109,11072636,12845,0,1745072414,12843.004332470002,72.99578502000077,53289.63011328001 2025-04-19,14:20:16.000,109,11072598,12605,0,1745072415,12842.829188409996,72.98873589000141,53289.55325496001 2025-04-19,14:20:17.000,109,11072598,12885,0,1745072416,12842.667516969996,72.7913602500048,53289.441461040005 2025-04-19,14:20:18.000,109,11072636,12805,0,1745072417,12842.425009809995,72.76316373000009,53289.30171864 2025-04-19,14:20:19.000,109,11072648,12805,0,1745072418,12842.135348479998,72.86185154999839,53289.21787320001 2025-04-19,14:20:20.000,109,11072602,13005,0,1745072419,12841.778324049992,72.97463763000269,53289.09210504 2025-04-19,14:20:21.000,109,11072629,12765,0,1745072420,12841.42129962,73.21430805000273,53288.95236264 2025-04-19,14:20:22.000,109,11072616,12885,0,1745072421,12841.33372758999,73.31299587000103,53288.80563312 2025-04-19,14:20:23.000,109,11072602,12565,0,1745072422,12841.29330972999,73.55971542000043,53288.73576192 2025-04-19,14:20:24.000,109,11072551,13085,0,1745072423,12841.084484119994,74.01790887000243,53288.5890324 2025-04-19,14:20:25.000,109,11072593,12725,0,1745072424,12840.862185889993,74.0390562600005,53288.42832864001 2025-04-19,14:20:26.000,109,11072590,12765,0,1745072425,12840.660096589992,73.91217192000477,53288.35845744001 2025-04-19,14:20:27.000,109,11072594,12885,0,1745072426,12840.431062049996,73.94741757000156,53288.23268928 2025-04-19,14:20:28.000,109,11072675,12605,0,1745072427,12840.404116810001,74.13069494999945,53288.16281808001 2025-04-19,14:20:29.000,109,11072615,12645,0,1745072428,12840.350226329996,74.31397233000462,53288.07897264 2025-04-19,14:20:30.000,109,11072595,12925,0,1745072429,12840.28286323,74.29282493999926,53287.90429464001 2025-04-19,14:20:31.000,109,11072609,12805,0,1745072430,12840.276126919991,74.11659669000073,53287.83442344001 2025-04-19,14:20:32.000,109,11072621,12725,0,1745072431,12840.16160965,73.77118932000303,53287.61782272001 2025-04-19,14:20:33.000,109,11072637,12805,0,1745072432,12839.99320189999,73.7288945399996,53287.51301592 2025-04-19,14:20:34.000,109,11072586,13085,0,1745072433,12839.89215724999,74.07430191000458,53287.310389440005 2025-04-19,14:20:35.000,109,11072598,12965,0,1745072434,12839.723749499994,74.27167755000119,53287.26846672 2025-04-19,14:20:36.000,109,11072626,12765,0,1745072435,12839.615968539998,74.32807059000334,53287.212569760006 2025-04-19,14:20:37.000,109,11072589,13285,0,1745072436,12839.595759609998,74.41970928000228,53287.10077584 2025-04-19,14:20:38.000,109,11072608,12965,0,1745072437,12839.420615549992,74.38446362999821,53286.96103344 2025-04-19,14:20:39.000,109,11072618,12805,0,1745072438,12839.077063739991,74.13774407999881,53286.83526528 2025-04-19,14:20:40.000,109,11072575,12885,0,1745072439,12838.73351192999,73.50332237999828,53286.71648424 2025-04-19,14:20:41.000,109,11072578,13045,0,1745072440,12838.389960119988,72.62923025999771,53286.67456152 2025-04-19,14:20:42.000,109,11072637,13045,0,1745072441,12837.945363660001,71.88907160999952,53286.57674184 2025-04-19,14:20:43.000,109,11072598,12925,0,1745072442,12837.69612018999,71.5295659800031,53286.541806240006 2025-04-19,14:20:44.000,109,11072572,12965,0,1745072443,12837.770219599995,71.55776250000054,53286.40905096 2025-04-19,14:20:45.000,109,11072617,12845,0,1745072444,12838.012726759996,71.80448204999993,53286.32520552001 2025-04-19,14:20:46.000,109,11072610,12965,0,1745072445,12838.255233919997,72.11464377000084,53286.19943736001 2025-04-19,14:20:47.000,109,11072637,12965,0,1745072446,12838.430377979988,72.44595287999982,53286.19943736001 2025-04-19,14:20:48.000,109,11072549,12685,0,1745072447,12838.497741079998,73.00283415000013,53286.11559192 2025-04-19,14:20:49.000,109,11072588,12885,0,1745072448,12838.558367869999,73.4821749900002,53286.05270784 2025-04-19,14:20:50.000,109,11072635,12885,0,1745072449,12838.491004769989,73.81348409999919,53286.10860480001 2025-04-19,14:20:51.000,109,11072591,12965,0,1745072450,12838.524686319994,74.12364582000009,53286.087643440005 2025-04-19,14:20:52.000,109,11072574,12965,0,1745072451,12838.67962145,74.29987406999862,53286.03174648001 2025-04-19,14:20:53.000,109,11072579,12845,0,1745072452,12838.807611339995,74.60298666000017,53285.95488816 2025-04-19,14:20:54.000,109,11072647,13125,0,1745072453,12838.84129289,74.87790273000428,53286.01078512001 2025-04-19,14:20:55.000,109,11072618,12845,0,1745072454,12838.86150182,75.18101531999855,53286.02475936 2025-04-19,14:20:56.000,109,11072632,12885,0,1745072455,12838.80087503,75.35019443999772,53285.99681088 2025-04-19,14:20:57.000,109,11072601,12845,0,1745072456,12838.69983038,75.27970314000413,53285.89200408001 2025-04-19,14:20:58.000,109,11072609,12925,0,1745072457,12838.598785729999,74.99773794000066,53285.95488816 2025-04-19,14:20:59.000,109,11072611,12845,0,1745072458,12838.410169049988,74.91314838000108,53285.91296544001 2025-04-19,14:21:00.000,109,11072600,12845,0,1745072459,12838.443850599993,75.01888532999874,53285.919952560005 2025-04-19,14:21:01.000,109,11072582,12965,0,1745072460,12838.322597019993,75.25855574999878,53285.968862400005 2025-04-19,14:21:02.000,109,11072650,13085,0,1745072461,12838.073353549997,75.49117703999946,53285.97584952 2025-04-19,14:21:03.000,109,11072598,13045,0,1745072462,12837.7028565,75.85068267000315,53286.06668208 2025-04-19,14:21:04.000,109,11072643,12965,0,1745072463,12837.339095759999,75.9775670099989,53286.02475936 2025-04-19,14:21:05.000,109,11072584,12685,0,1745072464,12836.975335019997,75.77314224000293,53286.003798 2025-04-19,14:21:06.000,109,11072594,13245,0,1745072465,12836.847345130001,75.43478400000458,53285.919952560005 2025-04-19,14:21:07.000,109,11072605,12925,0,1745072466,12836.961862399992,75.15281880000111,53285.94790104 2025-04-19,14:21:08.000,109,11072603,12965,0,1745072467,12836.961862399992,75.0259344599981,53285.968862400005 2025-04-19,14:21:09.000,109,11072579,12965,0,1745072468,12837.009016570002,74.88495186000364,53286.05969496001 2025-04-19,14:21:10.000,109,11072587,12885,0,1745072469,12837.177424319998,74.68757621999976,53285.92693968 2025-04-19,14:21:11.000,109,11072584,12685,0,1745072470,12837.298677899998,74.27167755000119,53285.871042720006 2025-04-19,14:21:12.000,109,11072619,13125,0,1745072471,12837.372777309989,74.13069494999945,53285.968862400005 2025-04-19,14:21:13.000,109,11072617,12805,0,1745072472,12837.184160629993,74.08135104000394,53285.9339268 2025-04-19,14:21:14.000,109,11072581,12845,0,1745072473,12836.699146309991,74.27167755000119,53285.98283664001 2025-04-19,14:21:15.000,109,11072596,13045,0,1745072474,12836.409484979995,74.08135104000394,53285.92693968 2025-04-19,14:21:16.000,109,11072634,12885,0,1745072475,12836.369067119995,73.55266629000107,53285.87802984 2025-04-19,14:21:17.000,109,11072610,12725,0,1745072476,12836.27475877999,72.94644110999798,53285.850081360004 2025-04-19,14:21:18.000,109,11072571,12925,0,1745072477,12836.571156419996,72.24857724000321,53285.79418440001 2025-04-19,14:21:19.000,109,11072636,13165,0,1745072478,12836.941653469992,71.88907160999952,53285.76623592 2025-04-19,14:21:20.000,109,11072610,12725,0,1745072479,12837.042698119993,71.85382596000272,53285.90597832 2025-04-19,14:21:21.000,109,11072624,12965,0,1745072480,12837.069643360002,72.26972463000129,53286.09463056 2025-04-19,14:21:22.000,109,11072609,12725,0,1745072481,12837.089852290002,72.56578809000348,53285.9339268 2025-04-19,14:21:23.000,109,11072588,12885,0,1745072482,12836.901235609992,72.63627939000435,53285.82213288001 2025-04-19,14:21:24.000,109,11072621,13045,0,1745072483,12836.68567369,72.42480549000175,53285.79418440001 2025-04-19,14:21:25.000,109,11072633,12725,0,1745072484,12836.672201069996,72.10054551000212,53285.66142912 2025-04-19,14:21:26.000,109,11072631,12725,0,1745072485,12836.753036789996,71.57890988999861,53285.72431320001 2025-04-19,14:21:27.000,109,11072620,12965,0,1745072486,12836.753036789996,71.23350252000091,53285.7592488 2025-04-19,14:21:28.000,109,11072603,12605,0,1745072487,12836.961862399992,70.75416168000083,53285.77322304001 2025-04-19,14:21:29.000,109,11072597,12645,0,1745072488,12836.874290369997,70.54268777999823,53285.72431320001 2025-04-19,14:21:30.000,109,11072608,12965,0,1745072489,12836.187186749994,70.74711255000148,53285.72431320001 2025-04-19,14:21:31.000,109,11072619,12885,0,1745072490,12835.877316489998,71.20530600000347,53285.50072536 2025-04-19,14:21:32.000,109,11072570,12685,0,1745072491,12835.655018259997,71.54366424000182,53285.54264808 2025-04-19,14:21:33.000,109,11072595,12685,0,1745072492,12835.345148,71.74103987999843,53285.45181552 2025-04-19,14:21:34.000,109,11072607,12925,0,1745072493,12834.947705709994,71.49432032999903,53285.43085416 2025-04-19,14:21:35.000,109,11072604,12965,0,1745072494,12834.422273529992,71.24760077999963,53285.298098880005 2025-04-19,14:21:36.000,109,11072599,12845,0,1745072495,12833.93725920999,71.02907774999767,53284.99765272 2025-04-19,14:21:37.000,109,11072615,12965,0,1745072496,12833.627388949993,70.64137560000381,53284.87188456 2025-04-19,14:21:38.000,109,11072570,12805,0,1745072497,12833.661070499998,70.29596822999883,53284.781052 2025-04-19,14:21:39.000,109,11072631,13045,0,1745072498,12833.930522899995,70.01400303000264,53284.80201336 2025-04-19,14:21:40.000,109,11072601,12925,0,1745072499,12834.435746149997,69.99990477000392,53284.781052 2025-04-19,14:21:41.000,109,11072642,12605,0,1745072500,12834.725407479993,69.9082660799977,53284.69021944001 2025-04-19,14:21:42.000,109,11072569,13125,0,1745072501,12834.839924749998,69.79548000000068,53284.69021944001 2025-04-19,14:21:43.000,109,11072633,13045,0,1745072502,12834.947705709994,69.78138174000196,53284.65528384 2025-04-19,14:21:44.000,109,11072601,12925,0,1745072503,12835.19694917999,69.85187304000283,53284.59239976 2025-04-19,14:21:45.000,109,11072578,12765,0,1745072504,12835.24410335,69.83072565000475,53284.5365028 2025-04-19,14:21:46.000,109,11072645,12925,0,1745072505,12835.22389442,69.95760999000049,53284.508554320004 2025-04-19,14:21:47.000,109,11072638,12885,0,1745072506,12835.021805119999,70.04924867999944,53284.48759296 2025-04-19,14:21:48.000,109,11072609,12845,0,1745072507,12834.772561649988,69.83777478000411,53284.45265736001 2025-04-19,14:21:49.000,109,11072621,13205,0,1745072508,12834.253865779996,69.50646566999785,53284.37579904 2025-04-19,14:21:50.000,109,11072597,13005,0,1745072509,12833.688015739994,69.22450047000166,53284.27797936 2025-04-19,14:21:51.000,109,11072603,12965,0,1745072510,12833.378145479997,69.104665259998,53284.257018 2025-04-19,14:21:52.000,109,11072603,13085,0,1745072511,12833.04806629,68.91433875000075,53284.194133920006 2025-04-19,14:21:53.000,109,11072561,13205,0,1745072512,12833.061538909991,68.5477839899977,53284.11028848 2025-04-19,14:21:54.000,109,11072628,12885,0,1745072513,12833.196265109997,68.3151627000043,53284.173172560004 2025-04-19,14:21:55.000,109,11072539,12885,0,1745072514,12833.135638319996,67.99795185000403,53284.08932712 2025-04-19,14:21:56.000,109,11072597,12765,0,1745072515,12832.953757949996,67.744183169998,53284.06836576001 2025-04-19,14:21:57.000,109,11072595,12725,0,1745072516,12832.82576806,67.58205317999818,53283.98452032 2025-04-19,14:21:58.000,109,11072647,12765,0,1745072517,12832.589997209994,67.63844622000033,53283.9425976 2025-04-19,14:21:59.000,109,11072658,12965,0,1745072518,12832.55631565999,68.00500098000339,53283.8727264 2025-04-19,14:22:00.000,109,11072634,13045,0,1745072519,12832.488952559994,68.33631009000237,53283.84477792 2025-04-19,14:22:01.000,109,11072586,12805,0,1745072520,12832.334017429988,68.43499791000067,53283.80285520001 2025-04-19,14:22:02.000,109,11072616,12845,0,1745072521,12832.078037649997,68.56893138000305,53283.79586808 2025-04-19,14:22:03.000,109,11072603,12885,0,1745072522,12831.572814399995,68.9707317900029,53283.739971120005 2025-04-19,14:22:04.000,109,11072598,12845,0,1745072523,12831.33704354999,69.17515655999887,53283.691061280006 2025-04-19,14:22:05.000,109,11072633,12765,0,1745072524,12831.148426869993,69.16810742999951,53283.65612568 2025-04-19,14:22:06.000,109,11072611,12685,0,1745072525,12830.932864950002,68.83679832000053,53283.56529312001 2025-04-19,14:22:07.000,109,11072590,12845,0,1745072526,12830.676885169996,68.45614529999875,53283.61420296001 2025-04-19,14:22:08.000,109,11072617,12725,0,1745072527,12830.48153217999,68.11778706000041,53283.65612568 2025-04-19,14:22:09.000,109,11072602,12885,0,1745072528,12830.48153217999,67.87811664000037,53283.691061280006 2025-04-19,14:22:10.000,109,11072595,13045,0,1745072529,12830.730775650001,67.75123230000463,53283.86573928 2025-04-19,14:22:11.000,109,11072580,12605,0,1745072530,12831.013700670002,67.89926402999845,53284.13124984 2025-04-19,14:22:12.000,109,11072592,13005,0,1745072531,12831.431351889994,67.82172359999822,53284.21509528001 2025-04-19,14:22:13.000,109,11072596,13005,0,1745072532,12831.950047760001,67.60320057000354,53284.4666316 2025-04-19,14:22:14.000,109,11072614,12965,0,1745072533,12832.583260899999,67.5609057900001,53284.62034824001 2025-04-19,14:22:15.000,109,11072567,13005,0,1745072534,12833.142374629992,67.73008490999928,53284.80201336 2025-04-19,14:22:16.000,109,11072591,12765,0,1745072535,12833.640861569998,67.86401838000165,53284.9207944 2025-04-19,14:22:17.000,109,11072590,13005,0,1745072536,12834.051776479995,68.12483618999977,53285.21425344 2025-04-19,14:22:18.000,109,11072589,13045,0,1745072537,12834.429009840002,68.39975226000388,53285.45880264001 2025-04-19,14:22:19.000,109,11072604,12885,0,1745072538,12834.812979509989,68.58302964000177,53285.66142912 2025-04-19,14:22:20.000,109,11072613,13125,0,1745072539,12835.250839659995,68.70991398000479,53285.87802984 2025-04-19,14:22:21.000,109,11072627,13165,0,1745072540,12835.661754569992,68.8720439700046,53286.11559192 2025-04-19,14:22:22.000,109,11072597,13045,0,1745072541,12835.843634939993,69.06237048000185,53286.3880896 2025-04-19,14:22:23.000,109,11072641,12805,0,1745072542,12835.688699810002,69.43597437000426,53286.63263880001 2025-04-19,14:22:24.000,109,11072650,13045,0,1745072543,12835.614600399997,69.80252913000004,53286.8422524 2025-04-19,14:22:25.000,109,11072597,13085,0,1745072544,12835.513555749996,70.28186997000012,53287.093788720005 2025-04-19,14:22:26.000,109,11072635,12805,0,1745072545,12835.432720029996,70.41580344000249,53287.33135080001 2025-04-19,14:22:27.000,109,11072632,13285,0,1745072546,12835.681963499992,70.42285257000185,53287.60384848 2025-04-19,14:22:28.000,109,11072603,12965,0,1745072547,12836.059196859998,70.69071950999933,53287.70166816 2025-04-19,14:22:29.000,109,11072598,13085,0,1745072548,12836.35559449999,71.08547078999982,53287.90429464001 2025-04-19,14:22:30.000,109,11072602,13165,0,1745072549,12836.56442011,71.36038686000393,53288.07897264 2025-04-19,14:22:31.000,109,11072639,13045,0,1745072550,12836.928180850002,71.68464684000355,53288.28858624001 2025-04-19,14:22:32.000,109,11072624,12885,0,1745072551,12836.881026679992,71.93841552000231,53288.386405920006 2025-04-19,14:22:33.000,109,11072601,13125,0,1745072552,12836.806927270001,72.03005421000125,53288.50518696001 2025-04-19,14:22:34.000,109,11072576,12685,0,1745072553,12836.60483797,72.07234899000468,53288.700826320004 2025-04-19,14:22:35.000,109,11072605,13045,0,1745072554,12836.43643021999,71.95251378000103,53288.74973616 2025-04-19,14:22:36.000,109,11072540,12685,0,1745072555,12836.032251619989,71.79743292000057,53288.76371040001 2025-04-19,14:22:37.000,109,11072634,12925,0,1745072556,12835.951415899988,71.71989249000035,53288.89646568 2025-04-19,14:22:38.000,109,11072620,12685,0,1745072557,12836.025515309993,71.4308781600048,53289.001272479996 2025-04-19,14:22:39.000,109,11072586,12925,0,1745072558,12836.166977819994,71.12071644000389,53289.17595048001 2025-04-19,14:22:40.000,109,11072603,12925,0,1745072559,12836.32191295,70.7259651600034,53289.29473152001 2025-04-19,14:22:41.000,109,11072650,13005,0,1745072560,12836.48358439,70.40170518000377,53289.47639664 2025-04-19,14:22:42.000,109,11072594,12765,0,1745072561,12836.921444539992,69.83777478000411,53289.58819056 2025-04-19,14:22:43.000,109,11072549,12885,0,1745072562,12837.467085649994,69.57695696999872,53289.69299736 2025-04-19,14:22:44.000,109,11072595,12685,0,1745072563,12837.938627349991,69.6756447900043,53289.90261096 2025-04-19,14:22:45.000,109,11072592,12925,0,1745072564,12838.228288680002,69.94351173000177,53290.13318592001 2025-04-19,14:22:46.000,109,11072615,13245,0,1745072565,12838.484268459993,69.95056086000113,53290.30087680001 2025-04-19,14:22:47.000,109,11072582,12845,0,1745072566,12838.88171075,70.03515042000072,53290.55241312 2025-04-19,14:22:48.000,109,11072578,12805,0,1745072567,12839.326307210002,70.23957519000396,53290.81093656 2025-04-19,14:22:49.000,109,11072541,12725,0,1745072568,12839.656386399998,70.47219648000464,53290.950678960005 2025-04-19,14:22:50.000,109,11072532,12965,0,1745072569,12840.07403761999,70.62022820999846,53291.097408480004 2025-04-19,14:22:51.000,109,11072579,12765,0,1745072570,12840.619678729992,71.18415860999812,53291.334970560005 2025-04-19,14:22:52.000,109,11072576,13125,0,1745072571,12841.124901979994,71.99480856000446,53291.51663568 2025-04-19,14:22:53.000,109,11072571,12965,0,1745072572,12841.488662719996,72.65037765000307,53291.65637808 2025-04-19,14:22:54.000,109,11072574,12925,0,1745072573,12841.771587739997,73.06627632000163,53291.838043200005 2025-04-19,14:22:55.000,109,11072562,12885,0,1745072574,12841.899577629993,73.20020979000401,53291.99175984 2025-04-19,14:22:56.000,109,11072575,12845,0,1745072575,12841.886105010002,73.21430805000273,53292.14547648001 2025-04-19,14:22:57.000,109,11072595,12685,0,1745072576,12841.744642500002,73.42578194999805,53292.271244640004 2025-04-19,14:22:58.000,109,11072600,13245,0,1745072577,12841.38088176,73.74299279999832,53292.41797416 2025-04-19,14:22:59.000,109,11072580,13045,0,1745072578,12841.124901979994,73.98266321999836,53292.55072944001 2025-04-19,14:23:00.000,109,11072602,13005,0,1745072579,12840.922812679994,74.41266015000292,53292.66252336 2025-04-19,14:23:01.000,109,11072571,12805,0,1745072580,12840.882394819993,74.96249229000387,53292.69745896001 2025-04-19,14:23:02.000,109,11072622,12925,0,1745072581,12841.003648399994,75.3854400900018,53292.774317280004 2025-04-19,14:23:03.000,109,11072573,13125,0,1745072582,12840.990175779989,75.73789658999885,53292.83021424 2025-04-19,14:23:04.000,109,11072601,12925,0,1745072583,12840.976703159999,75.87183006000123,53292.8511756 2025-04-19,14:23:05.000,109,11072569,13165,0,1745072584,12841.003648399994,76.16084439000406,53292.87213696 2025-04-19,14:23:06.000,109,11072595,12765,0,1745072585,12840.693778139997,76.54854653999791,53292.76034304 2025-04-19,14:23:07.000,109,11072595,12605,0,1745072586,12840.458007289992,76.87280652000481,53292.78829152001 2025-04-19,14:23:08.000,109,11072541,12965,0,1745072587,12840.269390609996,77.12657520000357,53292.69745896001 2025-04-19,14:23:09.000,109,11072599,12925,0,1745072588,12840.330017399996,77.00673998999991,53292.66252336 2025-04-19,14:23:10.000,109,11072571,13125,0,1745072589,12840.458007289992,76.97854347000248,53292.63457488 2025-04-19,14:23:11.000,109,11072561,12645,0,1745072590,12840.916076369998,76.97854347000248,53292.62060064001 2025-04-19,14:23:12.000,109,11072567,13205,0,1745072591,12841.37414544999,76.82346261000203,53292.66252336 2025-04-19,14:23:13.000,109,11072564,12605,0,1745072592,12841.636861539992,76.89395391000289,53292.641562 2025-04-19,14:23:14.000,109,11072568,12845,0,1745072593,12841.751378809997,76.97854347000248,53292.70444608 2025-04-19,14:23:15.000,109,11072573,13165,0,1745072594,12841.697488329992,76.9432978199984,53292.69745896001 2025-04-19,14:23:16.000,109,11072575,12885,0,1745072595,12841.650334159996,76.72477479000372,53292.68348472 2025-04-19,14:23:17.000,109,11072587,13125,0,1745072596,12841.872632389997,76.29477785999916,53292.795278640006 2025-04-19,14:23:18.000,109,11072629,12805,0,1745072597,12842.24986574999,76.13264786999935,53292.795278640006 2025-04-19,14:23:19.000,109,11072557,12885,0,1745072598,12842.53279076999,76.23133568999765,53292.82322712 2025-04-19,14:23:20.000,109,11072584,12725,0,1745072599,12842.68098959,76.68248001000029,53292.87213696 2025-04-19,14:23:21.000,109,11072620,12965,0,1745072600,12842.714671139991,77.21821389000252,53292.80226576 2025-04-19,14:23:22.000,109,11072580,12805,0,1745072601,12842.903287820001,77.52132648000406,53292.76034304 2025-04-19,14:23:23.000,109,11072632,12845,0,1745072602,12843.233367009998,77.62706343000173,53292.78829152001 2025-04-19,14:23:24.000,109,11072586,12965,0,1745072603,12843.71164501999,77.68345647000388,53292.80925288 2025-04-19,14:23:25.000,109,11072602,12845,0,1745072604,12844.034987899991,77.7609969000041,53292.82322712 2025-04-19,14:23:26.000,109,11072595,13085,0,1745072605,12844.183186720002,77.73984950999875,53292.86514984001 2025-04-19,14:23:27.000,109,11072554,12925,0,1745072606,12844.230340889997,77.54247387000214,53292.914059680006 2025-04-19,14:23:28.000,109,11072581,12805,0,1745072607,12844.540211149993,77.38739301000169,53292.942008160004 2025-04-19,14:23:29.000,109,11072579,12605,0,1745072608,12844.924180819995,77.35214736000489,53292.93502104001 2025-04-19,14:23:30.000,109,11072614,12965,0,1745072609,12845.005016539995,77.54247387000214,53292.893098320004 2025-04-19,14:23:31.000,109,11072581,13085,0,1745072610,12844.89723558,77.93017602000327,53292.893098320004 2025-04-19,14:23:32.000,109,11072609,13005,0,1745072611,12844.75577307,78.07115861999773,53292.88611120001 2025-04-19,14:23:33.000,109,11072574,12525,0,1745072612,12844.641255799994,78.0429621000003,53292.81624000001 2025-04-19,14:23:34.000,109,11072562,12965,0,1745072613,12844.782718309994,77.73984950999875,53292.83021424 2025-04-19,14:23:35.000,109,11072592,12925,0,1745072614,12845.240787390001,77.30985258000146,53292.914059680006 2025-04-19,14:23:36.000,109,11072559,12805,0,1745072615,12845.732538019998,76.91510130000097,53292.87912408 2025-04-19,14:23:37.000,109,11072587,13005,0,1745072616,12846.15692555,76.5978904500007,53292.9210468 2025-04-19,14:23:38.000,109,11072589,12885,0,1745072617,12846.561104150001,76.4992026300024,53292.88611120001 2025-04-19,14:23:39.000,109,11072599,12685,0,1745072618,12846.938337509993,76.52739914999984,53293.05380208001 2025-04-19,14:23:40.000,109,11072616,13245,0,1745072619,12847.19431729,76.7811678299986,53293.05380208001 2025-04-19,14:23:41.000,109,11072612,12845,0,1745072620,12847.302098249995,77.65525994999916,53293.04681496 2025-04-19,14:23:42.000,109,11072639,12725,0,1745072621,12847.403142899995,78.07115861999773,53293.130660400006 2025-04-19,14:23:43.000,109,11072569,13165,0,1745072622,12847.605232199996,78.24033774000418,53293.13764752 2025-04-19,14:23:44.000,109,11072567,12685,0,1745072623,12847.699540540001,78.02886384000158,53293.17258312001 2025-04-19,14:23:45.000,109,11072565,12885,0,1745072624,12847.861211980002,77.65525994999916,53293.27040280001 2025-04-19,14:23:46.000,109,11072538,12725,0,1745072625,12847.766903639997,77.15477172000101,53293.20053160001 2025-04-19,14:23:47.000,109,11072564,12845,0,1745072626,12847.719749470001,76.66133262000221,53293.26341568 2025-04-19,14:23:48.000,109,11072556,12965,0,1745072627,12847.814057809992,76.52035002000048,53293.249441440006 2025-04-19,14:23:49.000,109,11072555,12605,0,1745072628,12848.022883420002,76.60493958000006,53293.228480080004 2025-04-19,14:23:50.000,109,11072602,12845,0,1745072629,12848.191291169998,76.64018523000414,53293.165596 2025-04-19,14:23:51.000,109,11072564,12565,0,1745072630,12848.231709029998,76.63313610000478,53293.13764752 2025-04-19,14:23:52.000,109,11072569,12805,0,1745072631,12848.164345929988,76.75297131000116,53293.130660400006 2025-04-19,14:23:53.000,109,11072583,12725,0,1745072632,12847.854475669992,77.02083824999863,53293.06777632 2025-04-19,14:23:54.000,109,11072568,12965,0,1745072633,12847.403142899995,77.23231215000123,53293.0258536 2025-04-19,14:23:55.000,109,11072572,12845,0,1745072634,12847.12695418999,76.99969086000056,53292.9210468 2025-04-19,14:23:56.000,109,11072570,12965,0,1745072635,12847.059591089994,76.57674306000263,53292.8511756 2025-04-19,14:23:57.000,109,11072607,12845,0,1745072636,12847.086536329989,76.23133568999765,53292.8511756 2025-04-19,14:23:58.000,109,11072551,12805,0,1745072637,12847.019173229994,75.9423213600021,53292.80226576 2025-04-19,14:23:59.000,109,11072584,12765,0,1745072638,12847.086536329989,75.83658441000443,53292.76034304 2025-04-19,14:24:00.000,109,11072578,12965,0,1745072639,12847.423351829995,75.83658441000443,53292.76034304 2025-04-19,14:24:01.000,109,11072626,12685,0,1745072640,12847.800585190002,75.94937049000146,53292.73239456 2025-04-19,14:24:02.000,109,11072604,13045,0,1745072641,12848.184554859989,76.10445135000191,53292.746368800006 2025-04-19,14:24:03.000,109,11072583,12805,0,1745072642,12848.55505191,76.16789352000342,53292.75335592 2025-04-19,14:24:04.000,109,11072631,12965,0,1745072643,12848.743668589996,76.09740222000255,53292.78829152001 2025-04-19,14:24:05.000,109,11072610,12965,0,1745072644,12848.763877519996,76.09035309000319,53292.83720136001 2025-04-19,14:24:06.000,109,11072607,12725,0,1745072645,12848.602206079995,76.23133568999765,53292.83021424 2025-04-19,14:24:07.000,109,11072616,12765,0,1745072646,12848.60894238999,75.88592831999995,53292.86514984001 2025-04-19,14:24:08.000,109,11072585,13005,0,1745072647,12848.63588763,75.37134183000308,53292.85816272 2025-04-19,14:24:09.000,109,11072606,12765,0,1745072648,12849.087220399997,75.01888532999874,53292.90707256001 2025-04-19,14:24:10.000,109,11072577,13045,0,1745072649,12849.56549840999,74.82150969000213,53292.893098320004 2025-04-19,14:24:11.000,109,11072632,12805,0,1745072650,12849.902313909995,74.65937970000232,53292.942008160004 2025-04-19,14:24:12.000,109,11072631,12605,0,1745072651,12850.245865719997,74.69462534999911,53293.0258536 2025-04-19,14:24:13.000,109,11072630,12885,0,1745072652,12850.488372879998,74.56774101000337,53293.03982784 2025-04-19,14:24:14.000,109,11072584,12845,0,1745072653,12850.589417529998,74.21528450999904,53293.0258536 2025-04-19,14:24:15.000,109,11072592,12645,0,1745072654,12850.676989559994,73.79233671000111,53293.109699040004 2025-04-19,14:24:16.000,109,11072508,12805,0,1745072655,12850.683725869989,73.50332237999828,53293.15860888 2025-04-19,14:24:17.000,109,11072593,13045,0,1745072656,12850.811715759999,73.31299587000103,53293.29136416001 2025-04-19,14:24:18.000,109,11072596,13205,0,1745072657,12851.06769553999,73.25660282999888,53293.36822248001 2025-04-19,14:24:19.000,109,11072594,12925,0,1745072658,12851.182212809996,73.27775022000424,53293.29136416001 2025-04-19,14:24:20.000,109,11072605,12605,0,1745072659,12851.397774730001,73.34824151999783,53293.43110656 2025-04-19,14:24:21.000,109,11072603,12685,0,1745072660,12851.559446170002,73.51037151000492,53293.3752096 2025-04-19,14:24:22.000,109,11072609,13045,0,1745072661,12851.525764619997,73.72184541000024,53293.36822248001 2025-04-19,14:24:23.000,109,11072599,13005,0,1745072662,12851.613336649993,73.81348409999919,53293.50097776 2025-04-19,14:24:24.000,109,11072583,12765,0,1745072663,12851.781744399988,73.8416806200039,53293.69661712 2025-04-19,14:24:25.000,109,11072563,12725,0,1745072664,12851.98383369999,73.8275823599979,53293.66866864 2025-04-19,14:24:26.000,109,11072573,13085,0,1745072665,12852.280231339995,73.65135410999937,53293.68963 2025-04-19,14:24:27.000,109,11072573,12965,0,1745072666,12852.448639089991,73.45397847000277,53293.74552696001 2025-04-19,14:24:28.000,109,11072585,12725,0,1745072667,12852.34759443999,73.79233671000111,53293.73853984 2025-04-19,14:24:29.000,109,11072622,12765,0,1745072668,12852.260022409995,74.22938276999776,53293.801423920006 2025-04-19,14:24:30.000,109,11072614,13005,0,1745072669,12852.158977759995,74.50429884000187,53293.7595012 2025-04-19,14:24:31.000,109,11072632,12885,0,1745072670,12852.06466941999,74.68757621999976,53293.801423920006 2025-04-19,14:24:32.000,109,11072593,12965,0,1745072671,12851.96362476999,74.61003578999953,53293.850333760005 2025-04-19,14:24:33.000,109,11072572,12845,0,1745072672,12851.929943219999,74.49020058000315,53293.87828224 2025-04-19,14:24:34.000,109,11072589,12805,0,1745072673,12851.882789049989,74.18003886000224,53293.89225648001 2025-04-19,14:24:35.000,109,11072558,12925,0,1745072674,12851.593127719992,74.25757929000247,53293.920204960006 2025-04-19,14:24:36.000,109,11072600,12605,0,1745072675,12851.579655100002,74.18003886000224,53293.899243600004 2025-04-19,14:24:37.000,109,11072572,12845,0,1745072676,12851.673963439993,74.41970928000228,53293.920204960006 2025-04-19,14:24:38.000,109,11072576,12605,0,1745072677,12851.680699750003,74.6805270900004,53293.97610192 2025-04-19,14:24:39.000,109,11072562,12885,0,1745072678,12851.741326539988,74.7439692600019,53293.98308904 2025-04-19,14:24:40.000,109,11072598,12885,0,1745072679,12851.835634879993,74.67347796000104,53293.99706328 2025-04-19,14:24:41.000,109,11072606,12965,0,1745072680,12851.902997979989,74.34921798000141,53294.018024640005 2025-04-19,14:24:42.000,109,11072542,12885,0,1745072681,12851.775008089993,74.3351197200027,53294.087895840006 2025-04-19,14:24:43.000,109,11072611,13085,0,1745072682,12851.572918789992,74.17298973000288,53293.98308904 2025-04-19,14:24:44.000,109,11072641,12965,0,1745072683,12851.444928899997,74.05315451999923,53293.99007616001 2025-04-19,14:24:45.000,109,11072551,13085,0,1745072684,12851.572918789992,73.89807365999877,53294.03898600001 2025-04-19,14:24:46.000,109,11072606,12765,0,1745072685,12851.640281890002,73.45397847000277,53293.98308904 2025-04-19,14:24:47.000,109,11072593,12925,0,1745072686,12851.593127719992,72.90414633000182,53293.96212768001 2025-04-19,14:24:48.000,109,11072633,12885,0,1745072687,12851.613336649993,72.34726506000152,53293.95514056 2025-04-19,14:24:49.000,109,11072628,12805,0,1745072688,12851.505555689997,72.14988942000491,53293.92719208 2025-04-19,14:24:50.000,109,11072578,12765,0,1745072689,12851.620072960002,71.91021900000487,53293.948153440004 2025-04-19,14:24:51.000,109,11072586,12685,0,1745072690,12851.727853919998,71.71989249000035,53293.95514056 2025-04-19,14:24:52.000,109,11072589,12605,0,1745072691,12851.96362476999,71.70579423000163,53293.96212768001 2025-04-19,14:24:53.000,109,11072547,12765,0,1745072692,12852.18592299999,71.54366424000182,53293.91321784001 2025-04-19,14:24:54.000,109,11072596,12925,0,1745072693,12852.448639089991,71.39563251000072,53293.95514056 2025-04-19,14:24:55.000,109,11072586,12805,0,1745072694,12852.637255770002,71.44497642000351,53293.969114800006 2025-04-19,14:24:56.000,109,11072587,12845,0,1745072695,12852.664201009997,71.84677683000336,53293.920204960006 2025-04-19,14:24:57.000,109,11072598,12925,0,1745072696,12852.603574219997,72.1851350700017,53293.85732088 2025-04-19,14:24:58.000,109,11072594,13045,0,1745072697,12852.31391289,72.4811985300039,53293.82238528001 2025-04-19,14:24:59.000,109,11072603,12725,0,1745072698,12851.98383369999,72.57283722000284,53293.81539816 2025-04-19,14:25:00.000,109,11072563,12645,0,1745072699,12851.754799159993,72.50939505000133,53293.74552696001 2025-04-19,14:25:01.000,109,11072612,13045,0,1745072700,12851.465137829997,72.28382289000001,53293.64072016 2025-04-19,14:25:02.000,109,11072597,13085,0,1745072701,12851.249575909991,72.1216929000002,53293.6197588 2025-04-19,14:25:03.000,109,11072592,12965,0,1745072702,12851.101377089995,72.1851350700017,53293.563861840004 2025-04-19,14:25:04.000,109,11072554,12725,0,1745072703,12851.02727767999,72.26972463000129,53293.43809368001 2025-04-19,14:25:05.000,109,11072621,13205,0,1745072704,12851.020541369995,72.32611767000344,53293.43809368001 2025-04-19,14:25:06.000,109,11072606,12685,0,1745072705,12850.939705649995,72.26972463000129,53293.40315808 2025-04-19,14:25:07.000,109,11072592,12965,0,1745072706,12850.9733872,72.2203807199985,53293.36822248001 2025-04-19,14:25:08.000,109,11072552,12805,0,1745072707,12850.99359613,72.10054551000212,53293.33328688 2025-04-19,14:25:09.000,109,11072581,12685,0,1745072708,12851.09464078,72.34021593000216,53293.34027400001 2025-04-19,14:25:10.000,109,11072613,12965,0,1745072709,12850.9733872,72.59398461000092,53293.32629976 2025-04-19,14:25:11.000,109,11072598,13045,0,1745072710,12850.636571699994,72.91119546000118,53293.277389920004 2025-04-19,14:25:12.000,109,11072596,12965,0,1745072711,12850.178502620001,73.34824151999783,53293.22149296001 2025-04-19,14:25:13.000,109,11072560,13045,0,1745072712,12849.882104979995,73.35529065000446,53293.14463464 2025-04-19,14:25:14.000,109,11072540,12885,0,1745072713,12849.781060329995,73.34824151999783,53293.07476344001 2025-04-19,14:25:15.000,109,11072607,12845,0,1745072714,12849.639597819994,73.33414325999911,53292.92803392 2025-04-19,14:25:16.000,109,11072588,13005,0,1745072715,12849.60591626999,73.19316066000465,53292.942008160004 2025-04-19,14:25:17.000,109,11072554,12925,0,1745072716,12849.75411509,72.81250764000288,53292.87213696 2025-04-19,14:25:18.000,109,11072549,12525,0,1745072717,12849.74737877999,72.28382289000001,53292.83720136001 2025-04-19,14:25:19.000,109,11072538,12885,0,1745072718,12849.74737877999,71.53661511000246,53292.83720136001 2025-04-19,14:25:20.000,109,11072586,12845,0,1745072719,12849.75411509,71.2687481699977,53292.81624000001 2025-04-19,14:25:21.000,109,11072529,12605,0,1745072720,12849.902313909995,71.16301122000004,53292.82322712 2025-04-19,14:25:22.000,109,11072584,13205,0,1745072721,12849.96967700999,70.90924254000129,53292.725407440004 2025-04-19,14:25:23.000,109,11072559,12685,0,1745072722,12850.306492509997,70.53563864999887,53292.80226576 2025-04-19,14:25:24.000,109,11072577,12765,0,1745072723,12850.582681219988,70.18318215000181,53292.73938168001 2025-04-19,14:25:25.000,109,11072590,12725,0,1745072724,12850.84539730999,69.8730204300009,53292.82322712 2025-04-19,14:25:26.000,109,11072622,13125,0,1745072725,12851.10811339999,69.69679218000238,53292.80226576 2025-04-19,14:25:27.000,109,11072583,12765,0,1745072726,12851.444928899997,69.68974305000302,53292.8511756 2025-04-19,14:25:28.000,109,11072562,12765,0,1745072727,12851.687436059998,69.57695696999872,53292.87213696 2025-04-19,14:25:29.000,109,11072579,12605,0,1745072728,12851.882789049989,69.55580958000064,53292.942008160004 2025-04-19,14:25:30.000,109,11072641,13005,0,1745072729,12852.118559899995,69.58400609999808,53293.01886648 2025-04-19,14:25:31.000,109,11072596,12805,0,1745072730,12852.361067059996,69.47826915000041,53293.060789200004 2025-04-19,14:25:32.000,109,11072618,12725,0,1745072731,12852.637255770002,69.50646566999785,53293.109699040004 2025-04-19,14:25:33.000,109,11072614,12965,0,1745072732,12852.947126029998,69.73203782999917,53293.20053160001 2025-04-19,14:25:34.000,109,11072609,12965,0,1745072733,12853.122270089989,70.10564172000159,53293.24245432001 2025-04-19,14:25:35.000,109,11072581,13085,0,1745072734,12853.102061159989,70.44399995999993,53293.35424824 2025-04-19,14:25:36.000,109,11072596,12845,0,1745072735,12853.021225439988,70.80350559000362,53293.36822248001 2025-04-19,14:25:37.000,109,11072643,13005,0,1745072736,12852.987543889998,70.93038992999936,53293.466042160006 2025-04-19,14:25:38.000,109,11072610,12925,0,1745072737,12852.974071269993,70.83170211000106,53293.417132320006 2025-04-19,14:25:39.000,109,11072586,12805,0,1745072738,12853.014489129993,70.53563864999887,53293.49399064 2025-04-19,14:25:40.000,109,11072582,13125,0,1745072739,12853.034698059993,70.33826301000227,53293.54290048 2025-04-19,14:25:41.000,109,11072603,12805,0,1745072740,12852.940389719988,70.10564172000159,53293.59181032 2025-04-19,14:25:42.000,109,11072637,12645,0,1745072741,12852.866290309998,69.9223643400037,53293.64072016 2025-04-19,14:25:43.000,109,11072576,12765,0,1745072742,12852.798927210002,69.86597130000155,53293.612771680004 2025-04-19,14:25:44.000,109,11072619,13125,0,1745072743,12852.751773039992,70.02810129000136,53293.68963 2025-04-19,14:25:45.000,109,11072602,13005,0,1745072744,12852.718091490002,70.04924867999944,53293.64770728 2025-04-19,14:25:46.000,109,11072602,12605,0,1745072745,12852.765245659997,70.2325260600046,53293.71757848 2025-04-19,14:25:47.000,109,11072602,12965,0,1745072746,12852.873026619993,70.45104908999929,53293.752514080006 2025-04-19,14:25:48.000,109,11072607,13045,0,1745072747,12852.886499239998,70.56383517000359,53293.731552720004 2025-04-19,14:25:49.000,109,11072589,12685,0,1745072748,12853.027961749998,70.69776863999869,53293.83635952 2025-04-19,14:25:50.000,109,11072652,12685,0,1745072749,12852.859554000002,70.87399689000449,53293.850333760005 2025-04-19,14:25:51.000,109,11072567,12965,0,1745072750,12852.758509350002,70.81055472000298,53293.90623072 2025-04-19,14:25:52.000,109,11072620,12685,0,1745072751,12852.637255770002,70.81055472000298,53293.99007616001 2025-04-19,14:25:53.000,109,11072671,12925,0,1745072752,12852.731564109992,70.81760385000234,53294.17174128 2025-04-19,14:25:54.000,109,11072595,12885,0,1745072753,12852.798927210002,71.02907774999767,53294.115844320004 2025-04-19,14:25:55.000,109,11072622,13325,0,1745072754,12852.738300420002,71.12776557000325,53294.19270264 2025-04-19,14:25:56.000,109,11072582,12885,0,1745072755,12853.209842119999,71.46612381000159,53294.39532912001 2025-04-19,14:25:57.000,109,11072603,12805,0,1745072756,12853.58707547999,71.68464684000355,53294.27654808001 2025-04-19,14:25:58.000,109,11072644,12765,0,1745072757,12853.57360286,71.7762855300025,53294.1437928 2025-04-19,14:25:59.000,109,11072576,12485,0,1745072758,12853.620757029996,71.79743292000057,53293.9341792 2025-04-19,14:26:00.000,109,11072559,12885,0,1745072759,12853.479294519995,71.69874510000227,53293.850333760005 2025-04-19,14:26:01.000,109,11072582,12725,0,1745072760,12853.28394152999,71.5648116299999,53293.77347544001 2025-04-19,14:26:02.000,109,11072553,12845,0,1745072761,12853.095324849994,71.60710641000333,53293.82238528001 2025-04-19,14:26:03.000,109,11072567,13005,0,1745072762,12852.866290309998,71.53661511000246,53293.88526936 2025-04-19,14:26:04.000,109,11072597,12925,0,1745072763,12852.617046840001,71.64940118999948,53293.89225648001 2025-04-19,14:26:05.000,109,11072573,13085,0,1745072764,12852.610310529992,71.81153117999929,53293.864308 2025-04-19,14:26:06.000,109,11072588,12605,0,1745072765,12852.684409939997,71.71284336000099,53293.84334664001 2025-04-19,14:26:07.000,109,11072603,12965,0,1745072766,12852.940389719988,71.68464684000355,53293.85732088 2025-04-19,14:26:08.000,109,11072561,12805,0,1745072767,12853.337832009995,71.70579423000163,53293.89225648001 2025-04-19,14:26:09.000,109,11072586,12605,0,1745072768,12853.944099909997,71.68464684000355,53293.920204960006 2025-04-19,14:26:10.000,109,11072572,13205,0,1745072769,12854.186607069998,71.69874510000227,53293.95514056 2025-04-19,14:26:11.000,109,11072530,12925,0,1745072770,12854.415641609994,71.60005728000397,53294.0040504 2025-04-19,14:26:12.000,109,11072558,12885,0,1745072771,12854.56384042999,71.55071337000118,53293.97610192 2025-04-19,14:26:13.000,109,11072581,12605,0,1745072772,12854.66488507999,71.36038686000393,53294.0739216 2025-04-19,14:26:14.000,109,11072546,12885,0,1745072773,12854.75245711,71.38858338000136,53294.19270264 2025-04-19,14:26:15.000,109,11072503,12805,0,1745072774,12854.934337480001,71.55071337000118,53294.33943216 2025-04-19,14:26:16.000,109,11072585,12965,0,1745072775,12854.981491649996,71.74103987999843,53294.32545792001 2025-04-19,14:26:17.000,109,11072564,13005,0,1745072776,12855.055591060001,72.16398768000363,53294.29052232 2025-04-19,14:26:18.000,109,11072578,13125,0,1745072777,12855.028645819992,72.43890375000046,53294.19968976 2025-04-19,14:26:19.000,109,11072588,13045,0,1745072778,12855.250944049993,72.56578809000348,53294.17174128 2025-04-19,14:26:20.000,109,11072529,12685,0,1745072779,12855.567550619999,72.62218112999835,53294.15077992 2025-04-19,14:26:21.000,109,11072557,12765,0,1745072780,12855.695540509994,72.46005113999854,53294.136805680006 2025-04-19,14:26:22.000,109,11072569,12725,0,1745072781,12855.62144109999,72.38251070999831,53294.19968976 2025-04-19,14:26:23.000,109,11072561,12765,0,1745072782,12855.560814309989,72.3684124499996,53294.17174128 2025-04-19,14:26:24.000,109,11072531,12805,0,1745072783,12855.513660139994,72.22742984999786,53294.24161248 2025-04-19,14:26:25.000,109,11072538,12925,0,1745072784,12855.554077999994,71.9736611699991,53294.283535200004 2025-04-19,14:26:26.000,109,11072567,13285,0,1745072785,12855.385670249998,71.74103987999843,53294.32545792001 2025-04-19,14:26:27.000,109,11072556,13125,0,1745072786,12855.331779769993,71.4308781600048,53294.27654808001 2025-04-19,14:26:28.000,109,11072614,12685,0,1745072787,12855.405879179998,71.19120774000476,53294.234625360004 2025-04-19,14:26:29.000,109,11072571,12685,0,1745072788,12855.412615489993,71.19825687000412,53294.24859960001 2025-04-19,14:26:30.000,109,11072577,13085,0,1745072789,12855.385670249998,71.12071644000389,53294.17872840001 2025-04-19,14:26:31.000,109,11072559,13005,0,1745072790,12855.284625599998,70.91629167000065,53294.15776704001 2025-04-19,14:26:32.000,109,11072555,13125,0,1745072791,12855.271152979993,70.88809515000321,53294.09488296 2025-04-19,14:26:33.000,109,11072553,13085,0,1745072792,12855.237471430002,70.9726847100028,53294.087895840006 2025-04-19,14:26:34.000,109,11072568,12885,0,1745072793,12855.250944049993,70.93743905999872,53294.066934480004 2025-04-19,14:26:35.000,109,11072565,12965,0,1745072794,12855.230735119992,70.83170211000106,53293.948153440004 2025-04-19,14:26:36.000,109,11072549,13045,0,1745072795,12855.048854749992,70.7259651600034,53293.98308904 2025-04-19,14:26:37.000,109,11072544,12885,0,1745072796,12854.947810099991,70.71186690000468,53293.89225648001 2025-04-19,14:26:38.000,109,11072576,12845,0,1745072797,12854.8130839,70.68367037999997,53293.85732088 2025-04-19,14:26:39.000,109,11072559,12925,0,1745072798,12854.54363149999,70.63432647000445,53293.82238528001 2025-04-19,14:26:40.000,109,11072570,12805,0,1745072799,12854.038408250002,70.85284949999914,53293.8293724 2025-04-19,14:26:41.000,109,11072555,12885,0,1745072800,12853.60728440999,71.02907774999767,53293.69661712 2025-04-19,14:26:42.000,109,11072558,12845,0,1745072801,12853.196369499994,71.15596209000068,53293.68963 2025-04-19,14:26:43.000,109,11072609,12845,0,1745072802,12852.940389719988,71.17710947999876,53293.584823200006 2025-04-19,14:26:44.000,109,11072534,13125,0,1745072803,12852.846081379997,71.14891296000133,53293.49399064 2025-04-19,14:26:45.000,109,11072538,12805,0,1745072804,12852.798927210002,71.01497948999895,53293.417132320006 2025-04-19,14:26:46.000,109,11072548,12965,0,1745072805,12852.839345070002,70.94448818999808,53293.3053384 2025-04-19,14:26:47.000,109,11072529,12805,0,1745072806,12853.007752819998,70.81760385000234,53293.298351280006 2025-04-19,14:26:48.000,109,11072563,12925,0,1745072807,12853.142479019989,70.70481776999804,53293.12367328001 2025-04-19,14:26:49.000,109,11072564,12605,0,1745072808,12853.25025998,70.52154039000015,53293.0258536 2025-04-19,14:26:50.000,109,11072584,12845,0,1745072809,12853.24352366999,70.35941040000034,53292.990918 2025-04-19,14:26:51.000,109,11072568,12925,0,1745072810,12853.081852229989,69.92941347000306,53292.9210468 2025-04-19,14:26:52.000,109,11072530,12925,0,1745072811,12852.980807579988,69.57695696999872,53292.8511756 2025-04-19,14:26:53.000,109,11072513,12765,0,1745072812,12853.24352366999,69.40777784999955,53292.80226576 2025-04-19,14:26:54.000,109,11072547,12965,0,1745072813,12853.768955849991,69.42187610999827,53292.75335592 2025-04-19,14:26:55.000,109,11072603,12925,0,1745072814,12854.348278509999,69.49941653999849,53292.68348472 2025-04-19,14:26:56.000,109,11072536,12765,0,1745072815,12854.60425828999,69.68974305000302,53292.66951048001 2025-04-19,14:26:57.000,109,11072559,13045,0,1745072816,12854.40216898999,69.98580650999793,53292.59265216 2025-04-19,14:26:58.000,109,11072554,13125,0,1745072817,12854.045144559997,70.479245610004,53292.5367552 2025-04-19,14:26:59.000,109,11072559,12925,0,1745072818,12853.957572530002,70.86694775999786,53292.45290976001 2025-04-19,14:27:00.000,109,11072566,12605,0,1745072819,12854.125980279998,71.0713725300011,53292.390025680004 2025-04-19,14:27:01.000,109,11072582,13125,0,1745072820,12854.280915409989,71.00088123000023,53292.36906432 2025-04-19,14:27:02.000,109,11072550,12925,0,1745072821,12854.274179099993,70.85284949999914,53292.292206000006 2025-04-19,14:27:03.000,109,11072540,12645,0,1745072822,12854.166398139998,70.89514428000257,53292.37605144 2025-04-19,14:27:04.000,109,11072513,12845,0,1745072823,12853.917154670002,71.0713725300011,53292.29919312 2025-04-19,14:27:05.000,109,11072537,12925,0,1745072824,12853.51297607,71.2828464300037,53292.27823176 2025-04-19,14:27:06.000,109,11072566,13205,0,1745072825,12853.337832009995,71.381534250002,53292.23630904001 2025-04-19,14:27:07.000,109,11072518,12885,0,1745072826,12853.418667729995,71.50841858999775,53292.19438632001 2025-04-19,14:27:08.000,109,11072525,13005,0,1745072827,12853.61402072,71.5295659800031,53292.13848936 2025-04-19,14:27:09.000,109,11072539,13045,0,1745072828,12853.620757029996,71.53661511000246,53292.15945072 2025-04-19,14:27:10.000,109,11072528,12925,0,1745072829,12853.54665761999,71.67054858000483,53292.18041208 2025-04-19,14:27:11.000,109,11072578,12725,0,1745072830,12853.533185,71.7269416199997,53292.15945072 2025-04-19,14:27:12.000,109,11072588,12925,0,1745072831,12853.69485644,71.79038379000121,53292.13150224 2025-04-19,14:27:13.000,109,11072551,12565,0,1745072832,12853.61402072,71.84677683000336,53292.09656664001 2025-04-19,14:27:14.000,109,11072560,12965,0,1745072833,12853.539921309995,71.98775942999782,53292.11054088 2025-04-19,14:27:15.000,109,11072584,12805,0,1745072834,12853.297414149994,72.07939812000404,53292.054643920004 2025-04-19,14:27:16.000,109,11072551,12845,0,1745072835,12853.20310580999,72.13579115999892,53292.0127212 2025-04-19,14:27:17.000,109,11072562,12645,0,1745072836,12853.418667729995,72.1216929000002,53292.09656664001 2025-04-19,14:27:18.000,109,11072539,13045,0,1745072837,12853.768955849991,72.0864472500034,53292.04066968 2025-04-19,14:27:19.000,109,11072556,13125,0,1745072838,12853.883473119997,72.06529985999805,53292.103553760004 2025-04-19,14:27:20.000,109,11072535,12885,0,1745072839,12853.971045149992,72.24152811000386,53292.03368256 2025-04-19,14:27:21.000,109,11072549,12805,0,1745072840,12854.274179099993,72.45300200999918,53292.0825924 2025-04-19,14:27:22.000,109,11072579,12805,0,1745072841,12854.40216898999,72.73496721000265,53292.08957952 2025-04-19,14:27:23.000,109,11072561,12965,0,1745072842,12854.456059469994,72.86890067999775,53292.13150224 2025-04-19,14:27:24.000,109,11072580,12725,0,1745072843,12854.381960059989,72.93234284999926,53292.103553760004 2025-04-19,14:27:25.000,109,11072576,13085,0,1745072844,12854.146189209998,72.89709720000246,53292.13150224 2025-04-19,14:27:26.000,109,11072582,13085,0,1745072845,12853.971045149992,72.88299894000374,53292.13848936 2025-04-19,14:27:27.000,109,11072578,12965,0,1745072846,12853.910418359992,72.81955677000224,53292.09656664001 2025-04-19,14:27:28.000,109,11072556,12765,0,1745072847,12854.166398139998,72.81250764000288,53292.0825924 2025-04-19,14:27:29.000,109,11072611,13005,0,1745072848,12854.50994995,72.8900480700031,53292.09656664001 2025-04-19,14:27:30.000,109,11072558,12965,0,1745072849,12854.947810099991,72.94644110999798,53292.124515120006 2025-04-19,14:27:31.000,109,11072565,13005,0,1745072850,12854.988227959991,73.20725892000337,53292.103553760004 2025-04-19,14:27:32.000,109,11072556,13205,0,1745072851,12854.75245711,73.20020979000401,53292.13150224 2025-04-19,14:27:33.000,109,11072586,12685,0,1745072852,12854.395432679994,73.40463455999998,53292.14547648001 2025-04-19,14:27:34.000,109,11072569,12485,0,1745072853,12853.971045149992,73.51037151000492,53292.1873992 2025-04-19,14:27:35.000,109,11072551,12805,0,1745072854,12853.667911199991,73.68659976000345,53292.124515120006 2025-04-19,14:27:36.000,109,11072540,13205,0,1745072855,12853.337832009995,73.81348409999919,53292.04066968 2025-04-19,14:27:37.000,109,11072540,12965,0,1745072856,12853.155951639994,73.76414019000367,53292.054643920004 2025-04-19,14:27:38.000,109,11072537,13005,0,1745072857,12853.095324849994,73.44692934000341,53292.005734080005 2025-04-19,14:27:39.000,109,11072581,13005,0,1745072858,12853.122270089989,73.06627632000163,53292.01970832 2025-04-19,14:27:40.000,109,11072585,13045,0,1745072859,12853.230051049999,72.78431111999816,53292.04765680001 2025-04-19,14:27:41.000,109,11072559,12765,0,1745072860,12853.36477724999,72.63627939000435,53292.005734080005 2025-04-19,14:27:42.000,109,11072599,13125,0,1745072861,12853.65443858,72.35431419000088,53292.075605280006 2025-04-19,14:27:43.000,109,11072579,13045,0,1745072862,12853.647702269991,72.1851350700017,53292.0127212 2025-04-19,14:27:44.000,109,11072524,12685,0,1745072863,12853.715065370001,71.94546465000167,53292.01970832 2025-04-19,14:27:45.000,109,11072581,12925,0,1745072864,12853.997990390002,71.7269416199997,53292.103553760004 2025-04-19,14:27:46.000,109,11072562,12805,0,1745072865,12854.220288619988,71.61415554000268,53292.1524636 2025-04-19,14:27:47.000,109,11072544,12765,0,1745072866,12854.516686259994,71.70579423000163,53292.19438632001 2025-04-19,14:27:48.000,109,11072550,12885,0,1745072867,12854.79287497,71.839727700004,53292.243296160006 2025-04-19,14:27:49.000,109,11072588,12925,0,1745072868,12854.981491649996,72.06529985999805,53292.3271416 2025-04-19,14:27:50.000,109,11072560,12925,0,1745072869,12855.089272609992,72.4811985300039,53292.26425752001 2025-04-19,14:27:51.000,109,11072582,12965,0,1745072870,12855.163372019997,72.7772619899988,53292.32015448 2025-04-19,14:27:52.000,109,11072570,12965,0,1745072871,12855.412615489993,72.75611460000073,53292.36906432 2025-04-19,14:27:53.000,109,11072570,12725,0,1745072872,12855.70227681999,72.5798863500022,53292.34810296 2025-04-19,14:27:54.000,109,11072583,12725,0,1745072873,12856.153609590001,72.3331668000028,53292.410987040006 2025-04-19,14:27:55.000,109,11072545,12725,0,1745072874,12856.645360219998,72.1216929000002,53292.5367552 2025-04-19,14:27:56.000,109,11072593,12925,0,1745072875,12857.00912096,72.14284028999828,53292.606626400004 2025-04-19,14:27:57.000,109,11072615,12765,0,1745072876,12857.177528709995,72.01595595000254,53292.627587760006 2025-04-19,14:27:58.000,109,11072551,13005,0,1745072877,12857.18426501999,71.7269416199997,53292.62060064001 2025-04-19,14:27:59.000,109,11072552,12845,0,1745072878,12857.352672770001,71.58595901999797,53292.70444608 2025-04-19,14:28:00.000,109,11072583,12965,0,1745072879,12857.440244799996,71.48727119999967,53292.66252336 2025-04-19,14:28:01.000,109,11072571,12805,0,1745072880,12857.554762070002,71.34628859999793,53292.78829152001 2025-04-19,14:28:02.000,109,11072557,13125,0,1745072881,12857.453717420001,71.49432032999903,53292.725407440004 2025-04-19,14:28:03.000,109,11072600,13085,0,1745072882,12857.305518599991,71.7269416199997,53292.66951048001 2025-04-19,14:28:04.000,109,11072558,13125,0,1745072883,12856.807031659999,72.13579115999892,53292.65553624 2025-04-19,14:28:05.000,109,11072566,12565,0,1745072884,12856.672305459993,72.38955983999767,53292.55072944001 2025-04-19,14:28:06.000,109,11072577,13005,0,1745072885,12856.537579260003,72.4318546200011,53292.508806720005 2025-04-19,14:28:07.000,109,11072586,13005,0,1745072886,12856.362435199997,72.615131999999,53292.37605144 2025-04-19,14:28:08.000,109,11072553,13125,0,1745072887,12856.261390549997,72.5798863500022,53292.3271416 2025-04-19,14:28:09.000,109,11072548,13045,0,1745072888,12856.220972689996,72.615131999999,53292.25028328 2025-04-19,14:28:10.000,109,11072604,12925,0,1745072889,12856.375907820002,72.60808286999963,53292.13150224 2025-04-19,14:28:11.000,109,11072530,12845,0,1745072890,12856.409589369992,72.73496721000265,53292.0825924 2025-04-19,14:28:12.000,109,11072572,13005,0,1745072891,12856.301808409997,72.73496721000265,53292.04066968 2025-04-19,14:28:13.000,109,11072546,12885,0,1745072892,12856.214236380001,72.72791808000329,53291.956824240006 2025-04-19,14:28:14.000,109,11072556,12605,0,1745072893,12856.119928039996,72.80545851000352,53291.838043200005 2025-04-19,14:28:15.000,109,11072620,12925,0,1745072894,12856.079510179996,72.63627939000435,53291.77515912 2025-04-19,14:28:16.000,109,11072543,12845,0,1745072895,12856.140136969996,72.47414940000453,53291.67733944 2025-04-19,14:28:17.000,109,11072552,13245,0,1745072896,12856.342226269997,72.41775636000239,53291.66336520001 2025-04-19,14:28:18.000,109,11072569,12965,0,1745072897,12856.658832839988,72.4671002699979,53291.60746824 2025-04-19,14:28:19.000,109,11072546,13165,0,1745072898,12856.94175785999,72.4318546200011,53291.600481120004 2025-04-19,14:28:20.000,109,11072567,13205,0,1745072899,12857.406563249991,72.44595287999982,53291.56554552001 2025-04-19,14:28:21.000,109,11072555,12685,0,1745072900,12857.770323989993,72.26972463000129,53291.56554552001 2025-04-19,14:28:22.000,109,11072540,12845,0,1745072901,12857.763587679998,72.24152811000386,53291.61445536001 2025-04-19,14:28:23.000,109,11072551,12725,0,1745072902,12857.770323989993,72.53054243999941,53291.61445536001 2025-04-19,14:28:24.000,109,11072584,12725,0,1745072903,12857.743378749998,72.93939197999862,53291.64939096 2025-04-19,14:28:25.000,109,11072528,13085,0,1745072904,12857.851159709993,73.11562023000442,53291.63541672 2025-04-19,14:28:26.000,109,11072571,12805,0,1745072905,12857.945468049998,72.97463763000269,53291.73323640001 2025-04-19,14:28:27.000,109,11072538,13005,0,1745072906,12857.925259119998,72.56578809000348,53291.72624928 2025-04-19,14:28:28.000,109,11072597,12925,0,1745072907,12857.797269229988,72.45300200999918,53291.78214624001 2025-04-19,14:28:29.000,109,11072567,12805,0,1745072908,12857.857896019988,72.66447591000178,53291.86599168 2025-04-19,14:28:30.000,109,11072545,12925,0,1745072909,12857.844423399998,72.70677068999794,53291.8729788 2025-04-19,14:28:31.000,109,11072556,12965,0,1745072910,12858.026303769999,72.72086895000393,53291.90092728001 2025-04-19,14:28:32.000,109,11072539,13045,0,1745072911,12858.235129379995,72.81955677000224,53291.99175984 2025-04-19,14:28:33.000,109,11072576,12765,0,1745072912,12858.336174029995,72.65742678000242,53292.02669544001 2025-04-19,14:28:34.000,109,11072534,13045,0,1745072913,12858.578681189996,72.26972463000129,53292.16643784001 2025-04-19,14:28:35.000,109,11072562,12765,0,1745072914,12859.050222889993,71.95956291000039,53292.22932192 2025-04-19,14:28:36.000,109,11072559,12885,0,1745072915,12859.60933662,72.14988942000491,53292.34810296 2025-04-19,14:28:37.000,109,11072556,12965,0,1745072916,12859.959624739997,72.36136332000024,53292.45290976001 2025-04-19,14:28:38.000,109,11072513,12925,0,1745072917,12859.939415809997,72.31201941000472,53292.48784536 2025-04-19,14:28:39.000,109,11072537,12965,0,1745072918,12859.885525329992,72.14284028999828,53292.61361352 2025-04-19,14:28:40.000,109,11072557,12965,0,1745072919,12860.134768800002,72.11464377000084,53292.78829152001 2025-04-19,14:28:41.000,109,11072554,13125,0,1745072920,12860.693882529995,72.13579115999892,53292.96995664 2025-04-19,14:28:42.000,109,11072569,12885,0,1745072921,12861.185633159992,72.11464377000084,53293.05380208001 2025-04-19,14:28:43.000,109,11072554,12805,0,1745072922,12861.421404009998,71.99480856000446,53293.13764752 2025-04-19,14:28:44.000,109,11072545,12805,0,1745072923,12861.583075449998,72.00890682000318,53293.26341568 2025-04-19,14:28:45.000,109,11072556,12525,0,1745072924,12861.549393899993,72.29792114999873,53293.4800164 2025-04-19,14:28:46.000,109,11072564,12685,0,1745072925,12861.508976039993,72.60103374000028,53293.612771680004 2025-04-19,14:28:47.000,109,11072528,13045,0,1745072926,12861.374249840002,72.7772619899988,53293.69661712 2025-04-19,14:28:48.000,109,11072576,12885,0,1745072927,12861.448349249993,72.81955677000224,53293.80841104 2025-04-19,14:28:49.000,109,11072625,12645,0,1745072928,12861.616756999989,72.9252937199999,53293.948153440004 2025-04-19,14:28:50.000,109,11072552,12845,0,1745072929,12861.81884629999,73.17906239999866,53294.018024640005 2025-04-19,14:28:51.000,109,11072540,12845,0,1745072930,12861.603284379999,73.24250457000016,53294.16475416 2025-04-19,14:28:52.000,109,11072581,13005,0,1745072931,12861.313623050002,73.22840631000145,53294.234625360004 2025-04-19,14:28:53.000,109,11072533,12765,0,1745072932,12861.030698030001,73.1367676200025,53294.38135488 2025-04-19,14:28:54.000,109,11072582,12925,0,1745072933,12860.855553969996,72.87594981000439,53294.4582132 2025-04-19,14:28:55.000,109,11072587,12685,0,1745072934,12860.84881766,72.98873589000141,53294.56302000001 2025-04-19,14:28:56.000,109,11072581,12925,0,1745072935,12860.943125999991,73.073325450001,53294.68180104001 2025-04-19,14:28:57.000,109,11072591,12765,0,1745072936,12860.94986231,73.09447283999907,53294.737698000004 2025-04-19,14:28:58.000,109,11072572,12725,0,1745072937,12860.983543859991,73.11562023000442,53294.86346616 2025-04-19,14:28:59.000,109,11072568,12805,0,1745072938,12860.74777301,73.15791501000058,53294.70974952001 2025-04-19,14:29:00.000,109,11072591,13125,0,1745072939,12860.316649169989,73.43988021000405,53294.758659360006 2025-04-19,14:29:01.000,109,11072588,12805,0,1745072940,12859.885525329992,73.58791193999787,53294.82154344 2025-04-19,14:29:02.000,109,11072629,12845,0,1745072941,12859.56218244999,73.79938584000047,53294.905388880004 2025-04-19,14:29:03.000,109,11072613,12765,0,1745072942,12859.54197351999,73.93331931000284,53294.926350240006 2025-04-19,14:29:04.000,109,11072592,12925,0,1745072943,12859.75079913,73.8275823599979,53294.96827296001 2025-04-19,14:29:05.000,109,11072548,12925,0,1745072944,12860.013515220002,73.99676148000435,53294.975260080006 2025-04-19,14:29:06.000,109,11072547,12845,0,1745072945,12860.222340829998,73.90512278999813,53295.024169920005 2025-04-19,14:29:07.000,109,11072565,13085,0,1745072946,12860.471584299994,73.88397540000005,53295.08705400001 2025-04-19,14:29:08.000,109,11072585,12685,0,1745072947,12860.673673599995,74.01790887000243,53295.11500248001 2025-04-19,14:29:09.000,109,11072543,12885,0,1745072948,12860.76798194,74.04610538999987,53295.12897672 2025-04-19,14:29:10.000,109,11072567,12805,0,1745072949,12860.66693729,73.81348409999919,53295.191860800005 2025-04-19,14:29:11.000,109,11072570,12965,0,1745072950,12860.572628949994,73.73594366999896,53295.11500248001 2025-04-19,14:29:12.000,109,11072593,12845,0,1745072951,12860.54568371,73.8416806200039,53295.17788656 2025-04-19,14:29:13.000,109,11072624,12565,0,1745072952,12860.54568371,73.83463149000454,53295.24775776 2025-04-19,14:29:14.000,109,11072551,12805,0,1745072953,12860.72756408,74.0390562600005,53295.310641840006 2025-04-19,14:29:15.000,109,11072627,12965,0,1745072954,12860.963334929991,74.04610538999987,53295.27570624 2025-04-19,14:29:16.000,109,11072575,12765,0,1745072955,12860.983543859991,73.86987714000134,53295.310641840006 2025-04-19,14:29:17.000,109,11072611,12845,0,1745072956,12860.86902659,73.96151583000028,53295.35256456001 2025-04-19,14:29:18.000,109,11072574,12885,0,1745072957,12860.78819087,74.11659669000073,53295.429422880006 2025-04-19,14:29:19.000,109,11072563,13085,0,1745072958,12860.754509319995,74.2857758099999,53295.43641 2025-04-19,14:29:20.000,109,11072567,12885,0,1745072959,12860.68714622,74.2223336399984,53295.429422880006 2025-04-19,14:29:21.000,109,11072549,12765,0,1745072960,12860.56589264,74.17298973000288,53295.44339712 2025-04-19,14:29:22.000,109,11072571,12845,0,1745072961,12860.68714622,74.20823537999968,53295.42243576001 2025-04-19,14:29:23.000,109,11072587,13125,0,1745072962,12860.72756408,74.19413712000096,53295.457371360004 2025-04-19,14:29:24.000,109,11072553,12805,0,1745072963,12860.633255739995,74.07430191000458,53295.429422880006 2025-04-19,14:29:25.000,109,11072568,12725,0,1745072964,12860.444639059999,73.99676148000435,53295.429422880006 2025-04-19,14:29:26.000,109,11072579,13005,0,1745072965,12860.195395590003,73.76414019000367,53295.408461520004 2025-04-19,14:29:27.000,109,11072557,13045,0,1745072966,12860.215604519988,73.56676454999979,53295.38051304001 2025-04-19,14:29:28.000,109,11072538,12965,0,1745072967,12860.714091459995,73.41168368999934,53295.33160320001 2025-04-19,14:29:29.000,109,11072527,12965,0,1745072968,12861.360777219998,73.42578194999805,53295.30365472001 2025-04-19,14:29:30.000,109,11072602,12845,0,1745072969,12861.8862094,73.42578194999805,53295.34557744 2025-04-19,14:29:31.000,109,11072554,12845,0,1745072970,12862.095035009996,73.46807673000148,53295.3665388 2025-04-19,14:29:32.000,109,11072520,12685,0,1745072971,12862.142189179991,73.60905933000322,53295.408461520004 2025-04-19,14:29:33.000,109,11072522,12925,0,1745072972,12862.263442759991,73.78528758000175,53295.44339712 2025-04-19,14:29:34.000,109,11072551,12845,0,1745072973,12862.364487409992,73.975614089999,53295.408461520004 2025-04-19,14:29:35.000,109,11072528,12725,0,1745072974,12862.330805860001,74.56774101000337,53295.38750016 2025-04-19,14:29:36.000,109,11072535,12965,0,1745072975,12862.283651689992,74.81446056000277,53295.46435848 2025-04-19,14:29:37.000,109,11072578,13085,0,1745072976,12862.364487409992,75.27970314000413,53295.38750016 2025-04-19,14:29:38.000,109,11072538,12805,0,1745072977,12862.357751099997,75.71674920000078,53295.33160320001 2025-04-19,14:29:39.000,109,11072511,12805,0,1745072978,12862.263442759991,75.9423213600021,53295.19884792 2025-04-19,14:29:40.000,109,11072527,12885,0,1745072979,12862.310596930001,75.95641962000082,53295.17788656 2025-04-19,14:29:41.000,109,11072584,13085,0,1745072980,12862.391432650002,76.17494265000278,53295.0521184 2025-04-19,14:29:42.000,109,11072552,12805,0,1745072981,12862.580049329998,76.2877287299998,53295.05910552 2025-04-19,14:29:43.000,109,11072544,13085,0,1745072982,12862.761929699998,76.34412177000195,53295.00320856 2025-04-19,14:29:44.000,109,11072553,13125,0,1745072983,12862.721511839998,76.5344482799992,53295.094041120006 2025-04-19,14:29:45.000,109,11072571,12885,0,1745072984,12862.431850510002,77.00673998999991,53295.17089944 2025-04-19,14:29:46.000,109,11072531,12925,0,1745072985,12862.095035009996,77.36624562000361,53295.08006688 2025-04-19,14:29:47.000,109,11072590,12805,0,1745072986,12861.616756999989,77.36624562000361,53295.094041120006 2025-04-19,14:29:48.000,109,11072563,12685,0,1745072987,12861.192369470002,77.22526302000188,53294.9822472 2025-04-19,14:29:49.000,109,11072570,13125,0,1745072988,12860.794927179995,76.97149434000312,53294.96128584 2025-04-19,14:29:50.000,109,11072557,13085,0,1745072989,12860.451375369994,76.71772566000436,53294.96827296001 2025-04-19,14:29:51.000,109,11072566,12765,0,1745072990,12860.181922969998,76.76706956999988,53294.926350240006 2025-04-19,14:29:52.000,109,11072578,12845,0,1745072991,12859.885525329992,76.79526609000459,53294.975260080006 2025-04-19,14:29:53.000,109,11072583,13125,0,1745072992,12859.636281859996,76.83051174000138,53294.86346616 2025-04-19,14:29:54.000,109,11072557,12885,0,1745072993,12859.50829197,76.5978904500007,53294.81455632 2025-04-19,14:29:55.000,109,11072581,12925,0,1745072994,12859.474610419995,76.252483080003,53294.70974952001 2025-04-19,14:29:56.000,109,11072505,13205,0,1745072995,12859.535237209995,76.1890409100015,53294.53507152 2025-04-19,14:29:57.000,109,11072527,12685,0,1745072996,12859.69017234,76.26658134000172,53294.29750944001 2025-04-19,14:29:58.000,109,11072568,12845,0,1745072997,12859.64301816999,76.16084439000406,53294.22763824001 2025-04-19,14:29:59.000,109,11072538,12925,0,1745072998,12859.44092886999,76.11854961000063,53294.26956096 2025-04-19,14:30:00.000,109,11072489,13165,0,1745072999,12859.184949089999,76.05510743999912,53294.353406400005 2025-04-19,14:30:01.000,109,11072568,13005,0,1745073000,12858.780770489997,76.14674612999806,53294.24859960001 2025-04-19,14:30:02.000,109,11072571,12765,0,1745073001,12858.32943772,76.08330396000383,53294.1437928 2025-04-19,14:30:03.000,109,11072555,12605,0,1745073002,12857.965676979999,76.05510743999912,53294.03898600001 2025-04-19,14:30:04.000,109,11072544,12965,0,1745073003,12857.810741849993,76.17494265000278,53293.92719208 2025-04-19,14:30:05.000,109,11072528,12725,0,1745073004,12857.824214469998,76.42871133000153,53293.83635952 2025-04-19,14:30:06.000,109,11072575,13005,0,1745073005,12857.723169819998,76.79526609000459,53293.66866864 2025-04-19,14:30:07.000,109,11072544,12645,0,1745073006,12857.723169819998,76.83051174000138,53293.64072016 2025-04-19,14:30:08.000,109,11072537,12805,0,1745073007,12857.696224580002,76.69657826999901,53293.584823200006 2025-04-19,14:30:09.000,109,11072577,12805,0,1745073008,12857.615388860002,76.37936741999874,53293.52193912 2025-04-19,14:30:10.000,109,11072576,12925,0,1745073009,12857.601916239997,75.98461613999825,53293.38219672 2025-04-19,14:30:11.000,109,11072548,13045,0,1745073010,12857.574971000002,75.77314224000293,53293.31232552 2025-04-19,14:30:12.000,109,11072570,12805,0,1745073011,12857.608652549992,75.61101225000311,53293.20053160001 2025-04-19,14:30:13.000,109,11072610,12805,0,1745073012,12857.527816829992,75.794289630001,53293.130660400006 2025-04-19,14:30:14.000,109,11072556,13365,0,1745073013,12857.595179930002,75.9423213600021,53292.942008160004 2025-04-19,14:30:15.000,109,11072596,12765,0,1745073014,12857.628861479992,76.07625483000447,53292.9210468 2025-04-19,14:30:16.000,109,11072558,12925,0,1745073015,12857.615388860002,76.09740222000255,53292.90008544 2025-04-19,14:30:17.000,109,11072540,12605,0,1745073016,12857.615388860002,75.99166527000489,53292.9210468 2025-04-19,14:30:18.000,109,11072578,13125,0,1745073017,12857.426772179992,75.78019137000229,53292.914059680006 2025-04-19,14:30:19.000,109,11072587,12685,0,1745073018,12857.056275129995,75.88592831999995,53292.725407440004 2025-04-19,14:30:20.000,109,11072572,12765,0,1745073019,12856.94175785999,76.03396005000104,53292.61361352 2025-04-19,14:30:21.000,109,11072584,12765,0,1745073020,12857.00912096,76.13264786999935,53292.47387112 2025-04-19,14:30:22.000,109,11072537,12965,0,1745073021,12856.98217571999,76.252483080003,53292.41797416 2025-04-19,14:30:23.000,109,11072584,12485,0,1745073022,12856.867658449999,76.33707264000259,53292.27823176 2025-04-19,14:30:24.000,109,11072559,12885,0,1745073023,12856.98891203,76.33707264000259,53292.23630904001 2025-04-19,14:30:25.000,109,11072592,12765,0,1745073024,12857.076484059995,76.252483080003,53292.124515120006 2025-04-19,14:30:26.000,109,11072550,12565,0,1745073025,12857.015857269995,76.30182698999852,53292.0825924 2025-04-19,14:30:27.000,109,11072581,13085,0,1745073026,12856.96196678999,76.2877287299998,53292.0127212 2025-04-19,14:30:28.000,109,11072602,12645,0,1745073027,12856.894603689994,76.33002351000323,53291.97079848 2025-04-19,14:30:29.000,109,11072539,12925,0,1745073028,12857.08995668,76.34412177000195,53291.94285 2025-04-19,14:30:30.000,109,11072561,12685,0,1745073029,12857.26510073999,76.3511709000013,53291.81009472001 2025-04-19,14:30:31.000,109,11072533,12965,0,1745073030,12857.359409079996,76.52035002000048,53291.8031076 2025-04-19,14:30:32.000,109,11072590,12845,0,1745073031,12857.298782289996,76.5978904500007,53291.78214624001 2025-04-19,14:30:33.000,109,11072564,13125,0,1745073032,12857.04953882,76.66838175000157,53291.73323640001 2025-04-19,14:30:34.000,109,11072561,12965,0,1745073033,12857.00238464999,76.76706956999988,53291.74721064 2025-04-19,14:30:35.000,109,11072572,12765,0,1745073034,12857.12363822999,76.90805217000161,53291.75419776 2025-04-19,14:30:36.000,109,11072555,12925,0,1745073035,12857.298782289996,77.04903477000335,53291.70528792 2025-04-19,14:30:37.000,109,11072541,12925,0,1745073036,12857.534553140002,77.0913295499995,53291.740223520006 2025-04-19,14:30:38.000,109,11072596,12765,0,1745073037,12857.649070409992,77.18296823999844,53291.740223520006 2025-04-19,14:30:39.000,109,11072570,12965,0,1745073038,12857.669279339992,77.08428042000014,53291.85900456001 2025-04-19,14:30:40.000,109,11072579,13045,0,1745073039,12857.830950779993,76.90805217000161,53291.94285 2025-04-19,14:30:41.000,109,11072559,13125,0,1745073040,12858.26881093,77.0913295499995,53292.005734080005 2025-04-19,14:30:42.000,109,11072592,12965,0,1745073041,12858.504581779991,77.42263865999848,53291.99874696001 2025-04-19,14:30:43.000,109,11072603,12965,0,1745073042,12858.659516909996,77.97247079999943,53291.96381136 2025-04-19,14:30:44.000,109,11072564,12685,0,1745073043,12858.726880009992,78.34607469000184,53291.96381136 2025-04-19,14:30:45.000,109,11072606,12845,0,1745073044,12858.538263329996,78.45886076999886,53291.99874696001 2025-04-19,14:30:46.000,109,11072549,13165,0,1745073045,12858.356382959995,78.54345032999845,53291.97778560001 2025-04-19,14:30:47.000,109,11072543,12965,0,1745073046,12858.174502589995,78.55754859000444,53292.005734080005 2025-04-19,14:30:48.000,109,11072557,12845,0,1745073047,12858.05998531999,78.52935206999973,53292.02669544001 2025-04-19,14:30:49.000,109,11072525,12885,0,1745073048,12858.012831149994,78.43066425000143,53292.054643920004 2025-04-19,14:30:50.000,109,11072563,13165,0,1745073049,12858.026303769999,78.40246773000399,53292.103553760004 2025-04-19,14:30:51.000,109,11072548,12725,0,1745073050,12858.174502589995,78.48705729000358,53292.0825924 2025-04-19,14:30:52.000,109,11072579,13005,0,1745073051,12858.093666869994,78.75492423000105,53292.173424960005 2025-04-19,14:30:53.000,109,11072556,12885,0,1745073052,12857.918522809989,78.76197336000041,53292.103553760004 2025-04-19,14:30:54.000,109,11072529,12965,0,1745073053,12857.878104949988,78.76902248999977,53292.19438632001 2025-04-19,14:30:55.000,109,11072567,12885,0,1745073054,12857.804005539998,78.86066117999871,53292.19438632001 2025-04-19,14:30:56.000,109,11072558,12965,0,1745073055,12857.696224580002,79.02279116999853,53292.13848936 2025-04-19,14:30:57.000,109,11072602,12925,0,1745073056,12857.676015650002,79.31180550000136,53292.13848936 2025-04-19,14:30:58.000,109,11072565,12645,0,1745073057,12857.891577569993,79.45278810000309,53292.075605280006 2025-04-19,14:30:59.000,109,11072525,12925,0,1745073058,12858.174502589995,79.46688636000181,53292.08957952 2025-04-19,14:31:00.000,109,11072582,12765,0,1745073059,12858.336174029995,79.53737766000268,53292.13150224 2025-04-19,14:31:01.000,109,11072549,13085,0,1745073060,12858.46416391999,79.72770416999992,53292.103553760004 2025-04-19,14:31:02.000,109,11072560,13005,0,1745073061,12858.632571670001,79.99557111000468,53292.15945072 2025-04-19,14:31:03.000,109,11072532,12965,0,1745073062,12858.706671079992,80.22819239999808,53292.124515120006 2025-04-19,14:31:04.000,109,11072578,12885,0,1745073063,12858.955914550002,80.4537645599994,53292.173424960005 2025-04-19,14:31:05.000,109,11072542,12725,0,1745073064,12859.205158019999,80.59474716000113,53292.16643784001 2025-04-19,14:31:06.000,109,11072580,12925,0,1745073065,12859.38030207999,80.73572976000287,53292.25028328 2025-04-19,14:31:07.000,109,11072538,12965,0,1745073066,12859.66322709999,80.9119580100014,53292.32015448 2025-04-19,14:31:08.000,109,11072555,12725,0,1745073067,12860.013515220002,81.15162843000144,53292.33412872001 2025-04-19,14:31:09.000,109,11072573,12725,0,1745073068,12860.384012269998,81.33490580999933,53292.3970128 2025-04-19,14:31:10.000,109,11072556,12765,0,1745073069,12860.794927179995,81.46179015000234,53292.47387112 2025-04-19,14:31:11.000,109,11072572,12925,0,1745073070,12861.232787330002,81.60982188000344,53292.52278096 2025-04-19,14:31:12.000,109,11072554,12765,0,1745073071,12861.401195079998,81.91998360000434,53292.676497600005 2025-04-19,14:31:13.000,109,11072516,12765,0,1745073072,12861.367513529993,82.34998053000163,53292.65553624 2025-04-19,14:31:14.000,109,11072545,12925,0,1745073073,12861.529184969993,82.71653529000469,53292.82322712 2025-04-19,14:31:15.000,109,11072540,12925,0,1745073074,12861.85926415999,82.81522311000299,53292.82322712 2025-04-19,14:31:16.000,109,11072550,13205,0,1745073075,12862.06135345999,82.94210744999873,53292.95598240001 2025-04-19,14:31:17.000,109,11072553,12605,0,1745073076,12862.344278479992,82.89276354000322,53292.86514984001 2025-04-19,14:31:18.000,109,11072556,12685,0,1745073077,12862.411641580002,82.6671913800019,53292.893098320004 2025-04-19,14:31:19.000,109,11072560,13045,0,1745073078,12862.559840399997,82.70243702999869,53292.9210468 2025-04-19,14:31:20.000,109,11072571,12565,0,1745073079,12862.862974349999,82.73768268000276,53293.12367328001 2025-04-19,14:31:21.000,109,11072545,12845,0,1745073080,12863.314307119996,82.74473181000212,53293.27040280001 2025-04-19,14:31:22.000,109,11072593,13085,0,1745073081,12863.833002990003,82.82227224000235,53293.3053384 2025-04-19,14:31:23.000,109,11072576,12965,0,1745073082,12863.974465499989,82.99850049000088,53293.42411944 2025-04-19,14:31:24.000,109,11072576,12765,0,1745073083,12864.31801730999,83.28751482000371,53293.584823200006 2025-04-19,14:31:25.000,109,11072549,12805,0,1745073084,12864.42579827,83.68931523000356,53293.71059136 2025-04-19,14:31:26.000,109,11072544,13005,0,1745073085,12864.796295319997,84.11931216000085,53293.780462560004 2025-04-19,14:31:27.000,109,11072549,12885,0,1745073086,12865.166792369993,84.43652301000111,53293.99706328 2025-04-19,14:31:28.000,109,11072567,12965,0,1745073087,12865.60465252,84.55635822000477,53294.1437928 2025-04-19,14:31:29.000,109,11072553,12805,0,1745073088,12866.069457910002,84.68324256000051,53294.3184708 2025-04-19,14:31:30.000,109,11072576,12765,0,1745073089,12866.53426329999,84.88061820000439,53294.47917456 2025-04-19,14:31:31.000,109,11072528,12725,0,1745073090,12866.88455142,85.09209209999972,53294.6678268 2025-04-19,14:31:32.000,109,11072547,12805,0,1745073091,12867.180949059992,85.18373078999866,53294.8425048 2025-04-19,14:31:33.000,109,11072566,13085,0,1745073092,12867.167476440001,85.19077991999802,53294.975260080006 2025-04-19,14:31:34.000,109,11072565,12845,0,1745073093,12867.154003819996,85.14848514000187,53295.14993808 2025-04-19,14:31:35.000,109,11072569,12885,0,1745073094,12867.100113339991,85.07094471000164,53295.359551680005 2025-04-19,14:31:36.000,109,11072572,12925,0,1745073095,12867.207894300001,85.25422208999953,53295.43641 2025-04-19,14:31:37.000,109,11072548,12965,0,1745073096,12867.362829429992,85.38110643000255,53295.611088 2025-04-19,14:31:38.000,109,11072556,12685,0,1745073097,12867.733326479989,85.50094163999893,53295.77877888 2025-04-19,14:31:39.000,109,11072558,12805,0,1745073098,12868.070141979995,85.5714329399998,53295.9953796 2025-04-19,14:31:40.000,109,11072575,12605,0,1745073099,12868.454111649997,85.64897337000002,53296.10717352 2025-04-19,14:31:41.000,109,11072571,13125,0,1745073100,12868.528211060002,85.60667859000387,53296.30980000001 2025-04-19,14:31:42.000,109,11072590,12805,0,1745073101,12868.521474749992,85.64192424000066,53296.44255528 2025-04-19,14:31:43.000,109,11072505,12845,0,1745073102,12868.561892609992,85.8815946600007,53296.631207520004 2025-04-19,14:31:44.000,109,11072572,13045,0,1745073103,12868.696618809998,85.96618422000029,53296.75697568 2025-04-19,14:31:45.000,109,11072573,12645,0,1745073104,12868.851553939989,85.89569291999942,53296.95261504 2025-04-19,14:31:46.000,109,11072568,12645,0,1745073105,12869.01322537999,85.95208596000157,53297.06440896 2025-04-19,14:31:47.000,109,11072579,12965,0,1745073106,12869.24225992,86.0296263900018,53297.204151360005 2025-04-19,14:31:48.000,109,11072604,12605,0,1745073107,12869.39719504999,85.980282479999,53297.32991952 2025-04-19,14:31:49.000,109,11072573,13205,0,1745073108,12869.370249809996,85.72651380000025,53297.490623280006 2025-04-19,14:31:50.000,109,11072563,12845,0,1745073109,12869.329831949995,85.4234012099987,53297.61639144 2025-04-19,14:31:51.000,109,11072563,12765,0,1745073110,12869.33656825999,85.10619035999844,53297.72119824 2025-04-19,14:31:52.000,109,11072566,12805,0,1745073111,12869.471294459996,84.95815863000462,53297.88888912 2025-04-19,14:31:53.000,109,11072549,12685,0,1745073112,12869.734010549997,84.95110949999798,53298.042605760005 2025-04-19,14:31:54.000,109,11072574,12845,0,1745073113,12869.895681989998,84.85947080999904,53298.10548984001 2025-04-19,14:31:55.000,109,11072538,12645,0,1745073114,12870.131452839989,84.89471646000311,53298.23824512 2025-04-19,14:31:56.000,109,11072553,12485,0,1745073115,12870.266179039994,85.20487818000402,53298.3360648 2025-04-19,14:31:57.000,109,11072537,13005,0,1745073116,12870.245970109994,85.59962946000451,53298.43388448 2025-04-19,14:31:58.000,109,11072554,13045,0,1745073117,12870.165134389994,85.86749640000198,53298.52471704 2025-04-19,14:31:59.000,109,11072580,12685,0,1745073118,12870.158398079999,86.07192116999795,53298.63651096001 2025-04-19,14:32:00.000,109,11072549,12685,0,1745073119,12870.070826049989,86.19880551000097,53298.713369280005 2025-04-19,14:32:01.000,109,11072513,12725,0,1745073120,12870.138189149999,86.20585464000033,53298.85311168001 2025-04-19,14:32:02.000,109,11072601,12845,0,1745073121,12870.31333320999,86.05077377999987,53298.99285408001 2025-04-19,14:32:03.000,109,11072548,12965,0,1745073122,12870.43458678999,85.8463490100039,53299.04176392001 2025-04-19,14:32:04.000,109,11072562,12965,0,1745073123,12870.53563143999,85.74061205999897,53299.11163512001 2025-04-19,14:32:05.000,109,11072567,13205,0,1745073124,12870.58278561,85.62782598000194,53299.20246768 2025-04-19,14:32:06.000,109,11072543,12805,0,1745073125,12870.690566569996,85.59962946000451,53299.36317144 2025-04-19,14:32:07.000,109,11072555,12605,0,1745073126,12870.906128490002,85.5714329399998,53299.42605552001 2025-04-19,14:32:08.000,109,11072542,12965,0,1745073127,12870.960018969992,85.46569599000213,53299.51688808 2025-04-19,14:32:09.000,109,11072563,12845,0,1745073128,12871.081272549993,85.4234012099987,53299.649643360004 2025-04-19,14:32:10.000,109,11072564,12885,0,1745073129,12871.101481479993,85.4374994700047,53299.719514560005 2025-04-19,14:32:11.000,109,11072564,12765,0,1745073130,12871.054327309997,85.40930294999998,53299.719514560005 2025-04-19,14:32:12.000,109,11072552,12445,0,1745073131,12871.034118379997,85.56438381000044,53299.81034712001 2025-04-19,14:32:13.000,109,11072559,12765,0,1745073132,12871.101481479993,85.54323642000236,53299.936115280005 2025-04-19,14:32:14.000,109,11072554,12605,0,1745073133,12871.074536239998,85.56438381000044,53299.92214104 2025-04-19,14:32:15.000,109,11072573,13125,0,1745073134,12871.074536239998,85.57848206999915,53299.97803800001 2025-04-19,14:32:16.000,109,11072528,12445,0,1745073135,12871.007173140002,85.67716989000473,53300.03393496 2025-04-19,14:32:17.000,109,11072545,12885,0,1745073136,12871.020645759992,85.83225074999791,53300.0129736 2025-04-19,14:32:18.000,109,11072542,12965,0,1745073137,12871.054327309997,85.8815946600007,53300.02694784001 2025-04-19,14:32:19.000,109,11072546,12725,0,1745073138,12871.108217790003,85.92388944000413,53300.04790920001 2025-04-19,14:32:20.000,109,11072513,12925,0,1745073139,12871.175580889998,85.99438073999772,53300.07585768001 2025-04-19,14:32:21.000,109,11072497,12605,0,1745073140,12871.364197569994,86.03667552000115,53300.0828448 2025-04-19,14:32:22.000,109,11072534,13045,0,1745073141,12871.485451149994,86.11421595000138,53300.08983192 2025-04-19,14:32:23.000,109,11072532,12765,0,1745073142,12871.424824359994,86.35388637000142,53300.11079328 2025-04-19,14:32:24.000,109,11072533,12845,0,1745073143,12871.357461259999,86.50191810000251,53300.1876516 2025-04-19,14:32:25.000,109,11072511,12925,0,1745073144,12871.222735059993,86.45257418999972,53300.222587200005 2025-04-19,14:32:26.000,109,11072524,12885,0,1745073145,12871.054327309997,86.28339507000055,53300.173677360006 2025-04-19,14:32:27.000,109,11072521,13085,0,1745073146,12871.162108269993,86.21995289999904,53300.18066448 2025-04-19,14:32:28.000,109,11072562,13285,0,1745073147,12871.357461259999,86.36093550000078,53300.20861296 2025-04-19,14:32:29.000,109,11072540,12965,0,1745073148,12871.424824359994,86.62880243999825,53300.13874176 2025-04-19,14:32:30.000,109,11072524,12965,0,1745073149,12871.249680299989,86.6499498300036,53300.152716000004 2025-04-19,14:32:31.000,109,11072495,12685,0,1745073150,12870.899392179992,86.53011461999995,53300.12476752001 2025-04-19,14:32:32.000,109,11072536,13005,0,1745073151,12870.53563143999,86.38913201999821,53300.15970312 2025-04-19,14:32:33.000,109,11072521,12845,0,1745073152,12870.245970109994,86.40323028000421,53300.13874176 2025-04-19,14:32:34.000,109,11072508,12885,0,1745073153,12869.983254019993,86.38208288999886,53300.103806160005 2025-04-19,14:32:35.000,109,11072576,12885,0,1745073154,12869.734010549997,86.50896723000187,53300.04790920001 2025-04-19,14:32:36.000,109,11072495,12805,0,1745073155,12869.659911139992,86.59355679000146,53300.03393496 2025-04-19,14:32:37.000,109,11072559,12965,0,1745073156,12869.457821839991,86.55126200999803,53299.99201224 2025-04-19,14:32:38.000,109,11072567,12845,0,1745073157,12869.27594146999,86.36798463000014,53299.86624408 2025-04-19,14:32:39.000,109,11072526,12965,0,1745073158,12869.11427002999,86.2270020299984,53299.838295600006 2025-04-19,14:32:40.000,109,11072486,12925,0,1745073159,12869.026697999994,86.16355986000417,53299.80336 2025-04-19,14:32:41.000,109,11072542,13165,0,1745073160,12868.891971799989,86.11421595000138,53299.7334888 2025-04-19,14:32:42.000,109,11072532,13085,0,1745073161,12868.831345009989,86.17765812000289,53299.70554032 2025-04-19,14:32:43.000,109,11072546,12885,0,1745073162,12868.945862279994,86.01552813000308,53299.628682 2025-04-19,14:32:44.000,109,11072556,13205,0,1745073163,12868.932389659989,85.89569291999942,53299.670604720006 2025-04-19,14:32:45.000,109,11072522,12725,0,1745073164,12868.858290249998,85.79700510000112,53299.59374640001 2025-04-19,14:32:46.000,109,11072539,13125,0,1745073165,12868.683146189993,85.76175945000432,53299.53784944 2025-04-19,14:32:47.000,109,11072505,12845,0,1745073166,12868.723564049993,85.7829068400024,53299.49592672001 2025-04-19,14:32:48.000,109,11072571,12965,0,1745073167,12868.838081319998,85.88864379000006,53299.384132800005 2025-04-19,14:32:49.000,109,11072539,12885,0,1745073168,12869.019961689999,85.97323334999965,53299.40509416001 2025-04-19,14:32:50.000,109,11072558,12925,0,1745073169,12869.087324789994,85.98733160999836,53299.35618432001 2025-04-19,14:32:51.000,109,11072514,12965,0,1745073170,12869.24225992,85.88864379000006,53299.37714568001 2025-04-19,14:32:52.000,109,11072539,13085,0,1745073171,12869.27594146999,85.81815248999919,53299.4190684 2025-04-19,14:32:53.000,109,11072540,12725,0,1745073172,12869.18163313,85.69831728000281,53299.37714568001 2025-04-19,14:32:54.000,109,11072518,12805,0,1745073173,12869.12100634,85.66307162999874,53299.4190684 2025-04-19,14:32:55.000,109,11072495,12765,0,1745073174,12869.07385216999,85.70536641000217,53299.40509416001 2025-04-19,14:32:56.000,109,11072543,13085,0,1745073175,12869.046906929994,85.70536641000217,53299.37015856 2025-04-19,14:32:57.000,109,11072505,13045,0,1745073176,12869.07385216999,85.6701207599981,53299.42605552001 2025-04-19,14:32:58.000,109,11072559,12965,0,1745073177,12869.20184206,85.86044727000262,53299.41208128 2025-04-19,14:32:59.000,109,11072560,13125,0,1745073178,12869.565602800001,86.14946159999818,53299.433042640005 2025-04-19,14:33:00.000,109,11072555,12885,0,1745073179,12869.693592689997,86.29749332999927,53299.433042640005 2025-04-19,14:33:01.000,109,11072541,12685,0,1745073180,12869.720537929992,86.41027941000357,53299.39111992 2025-04-19,14:33:02.000,109,11072573,12725,0,1745073181,12869.734010549997,86.81912895000278,53299.433042640005 2025-04-19,14:33:03.000,109,11072542,13005,0,1745073182,12869.693592689997,87.11519240999769,53299.44002976 2025-04-19,14:33:04.000,109,11072556,12925,0,1745073183,12869.727274240002,87.31961718000093,53299.384132800005 2025-04-19,14:33:05.000,109,11072538,12925,0,1745073184,12870.030408189989,87.54518934000225,53299.49592672001 2025-04-19,14:33:06.000,109,11072501,12965,0,1745073185,12870.25944273,87.65797541999927,53299.58675928 2025-04-19,14:33:07.000,109,11072530,12805,0,1745073186,12870.45479571999,87.69322107000335,53299.600733520005 2025-04-19,14:33:08.000,109,11072545,13005,0,1745073187,12870.52215882,87.74256497999886,53299.56579792 2025-04-19,14:33:09.000,109,11072542,12685,0,1745073188,12870.488477269995,87.82010540999909,53299.68457896 2025-04-19,14:33:10.000,109,11072566,12765,0,1745073189,12870.29986059,87.89764583999931,53299.67759184 2025-04-19,14:33:11.000,109,11072515,13085,0,1745073190,12870.25270641999,87.91174409999803,53299.69156608001 2025-04-19,14:33:12.000,109,11072536,12845,0,1745073191,12870.31333320999,87.92584236000403,53299.719514560005 2025-04-19,14:33:13.000,109,11072531,12605,0,1745073192,12870.387432619995,87.96108801000082,53299.78938576001 2025-04-19,14:33:14.000,109,11072500,13005,0,1745073193,12870.4413231,88.16551278000406,53299.80336 2025-04-19,14:33:15.000,109,11072489,12885,0,1745073194,12870.650148709996,88.30649537999852,53299.85226984 2025-04-19,14:33:16.000,109,11072496,12965,0,1745073195,12870.838765389992,88.49682189000305,53299.91515392 2025-04-19,14:33:17.000,109,11072533,12765,0,1745073196,12870.980227899992,88.6519027500035,53299.90117968 2025-04-19,14:33:18.000,109,11072528,13165,0,1745073197,12870.899392179992,88.83518013000139,53300.04092208 2025-04-19,14:33:19.000,109,11072569,12925,0,1745073198,12870.906128490002,88.84222926000075,53300.02694784001 2025-04-19,14:33:20.000,109,11072517,12565,0,1745073199,12871.074536239998,88.81403274000331,53300.0828448 2025-04-19,14:33:21.000,109,11072526,12765,0,1745073200,12871.162108269993,88.97616273000313,53300.103806160005 2025-04-19,14:33:22.000,109,11072517,12725,0,1745073201,12871.249680299989,89.05370316000335,53300.15970312 2025-04-19,14:33:23.000,109,11072552,12925,0,1745073202,12871.337252329999,88.84222926000075,53300.23656144 2025-04-19,14:33:24.000,109,11072486,13285,0,1745073203,12871.357461259999,88.74354144000245,53300.271497040005 2025-04-19,14:33:25.000,109,11072537,13125,0,1745073204,12871.364197569994,88.87747491000482,53300.320406880004 2025-04-19,14:33:26.000,109,11072526,12925,0,1745073205,12871.357461259999,88.9973101200012,53300.37630384 2025-04-19,14:33:27.000,109,11072493,12965,0,1745073206,12871.343988639994,89.04665403000399,53300.41822656 2025-04-19,14:33:28.000,109,11072510,12725,0,1745073207,12871.384406499994,89.11714533000486,53300.48111064001 2025-04-19,14:33:29.000,109,11072527,13005,0,1745073208,12871.290098159989,89.19468575999781,53300.509059120006 2025-04-19,14:33:30.000,109,11072547,12765,0,1745073209,12871.283361849994,89.17353836999973,53300.4671364 2025-04-19,14:33:31.000,109,11072520,12965,0,1745073210,12871.310307089989,89.032555769998,53300.58591744 2025-04-19,14:33:32.000,109,11072523,13165,0,1745073211,12871.189053509988,88.94091707999905,53300.620853039996 2025-04-19,14:33:33.000,109,11072549,13045,0,1745073212,12871.121690409993,88.76468883000052,53300.62784016001 2025-04-19,14:33:34.000,109,11072513,12685,0,1745073213,12871.215998749998,88.63780449000478,53300.62784016001 2025-04-19,14:33:35.000,109,11072558,12885,0,1745073214,12871.303570779994,88.42633059000218,53300.655788640004 2025-04-19,14:33:36.000,109,11072527,12965,0,1745073215,12871.404615429994,88.4051832000041,53300.68373712 2025-04-19,14:33:37.000,109,11072525,13085,0,1745073216,12871.458505909999,88.48977276000369,53300.676750000006 2025-04-19,14:33:38.000,109,11072511,12765,0,1745073217,12871.505660079994,88.5391166699992,53300.69072424 2025-04-19,14:33:39.000,109,11072535,13165,0,1745073218,12871.61344103999,88.62370622999879,53300.68373712 2025-04-19,14:33:40.000,109,11072540,12805,0,1745073219,12871.59323210999,88.61665709999943,53300.7116856 2025-04-19,14:33:41.000,109,11072564,12765,0,1745073220,12871.566286869995,88.45452710999962,53300.655788640004 2025-04-19,14:33:42.000,109,11072535,12845,0,1745073221,12871.55281424999,88.17256191000342,53300.7116856 2025-04-19,14:33:43.000,109,11072523,12965,0,1745073222,12871.64038628,87.86944932000188,53300.66277576 2025-04-19,14:33:44.000,109,11072526,12685,0,1745073223,12871.727958309995,87.69322107000335,53300.75360832 2025-04-19,14:33:45.000,109,11072552,12725,0,1745073224,12871.748167239995,87.57338585999969,53300.725659840005 2025-04-19,14:33:46.000,109,11072544,12965,0,1745073225,12871.86268451,87.30551892000221,53300.73264696 2025-04-19,14:33:47.000,109,11072583,12845,0,1745073226,12871.963729160001,87.24912588000007,53300.71867272001 2025-04-19,14:33:48.000,109,11072567,12765,0,1745073227,12871.990674399996,87.25617500999942,53300.75360832 2025-04-19,14:33:49.000,109,11072562,12765,0,1745073228,12871.916574989991,87.24912588000007,53300.71867272001 2025-04-19,14:33:50.000,109,11072534,12565,0,1745073229,12871.829002959996,87.24912588000007,53300.71867272001 2025-04-19,14:33:51.000,109,11072561,13005,0,1745073230,12871.71448568999,87.27027326999814,53300.774569680005 2025-04-19,14:33:52.000,109,11072542,13005,0,1745073231,12871.68080414,87.28437153000414,53300.75360832 2025-04-19,14:33:53.000,109,11072548,12765,0,1745073232,12871.707749379995,87.27732240000478,53300.73963408 2025-04-19,14:33:54.000,109,11072496,13045,0,1745073233,12871.69427675999,87.2420767500007,53300.79553104001 2025-04-19,14:33:55.000,109,11072543,12965,0,1745073234,12871.626913659995,87.22092936000263,53300.7815568 2025-04-19,14:33:56.000,109,11072545,12925,0,1745073235,12871.67406782999,87.08699589000025,53300.844440880006 2025-04-19,14:33:57.000,109,11072570,12965,0,1745073236,12871.80205772,86.98830807000195,53300.83745376001 2025-04-19,14:33:58.000,109,11072564,13085,0,1745073237,12871.909838679996,86.99535720000131,53300.9212992 2025-04-19,14:33:59.000,109,11072573,12965,0,1745073238,12871.889629749996,86.98830807000195,53300.9212992 2025-04-19,14:34:00.000,109,11072577,13085,0,1745073239,12871.768376169995,86.93896415999916,53300.991170400004 2025-04-19,14:34:01.000,109,11072556,12765,0,1745073240,12871.75490354999,86.7979815600047,53301.03309312001 2025-04-19,14:34:02.000,109,11072548,12845,0,1745073241,12871.83573926999,86.63585157000489,53300.99815752 2025-04-19,14:34:03.000,109,11072561,13285,0,1745073242,12871.970465469996,86.49486897000315,53301.04706736 2025-04-19,14:34:04.000,109,11072564,13005,0,1745073243,12872.051301189997,86.52306549000059,53301.04706736 2025-04-19,14:34:05.000,109,11072586,12965,0,1745073244,12872.165818460002,86.50191810000251,53301.11693856 2025-04-19,14:34:06.000,109,11072534,12805,0,1745073245,12872.347698830003,86.53011461999995,53301.08899008 2025-04-19,14:34:07.000,109,11072562,13165,0,1745073246,12872.502633959994,86.8332272100015,53301.08200296001 2025-04-19,14:34:08.000,109,11072572,12805,0,1745073247,12872.569997059989,87.08699589000025,53301.158861280004 2025-04-19,14:34:09.000,109,11072542,12765,0,1745073248,12872.637360159999,87.27027326999814,53301.1658484 2025-04-19,14:34:10.000,109,11072539,12845,0,1745073249,12872.75861374,87.49584542999946,53301.14488704 2025-04-19,14:34:11.000,109,11072549,12885,0,1745073250,12872.846185769995,87.56633673000033,53301.24969384001 2025-04-19,14:34:12.000,109,11072549,13165,0,1745073251,12872.96070304,87.56633673000033,53301.24270672 2025-04-19,14:34:13.000,109,11072508,12685,0,1745073252,12873.129110789996,87.6368280300012,53301.31257792 2025-04-19,14:34:14.000,109,11072588,13165,0,1745073253,12873.405299500002,87.65797541999927,53301.40341048 2025-04-19,14:34:15.000,109,11072551,12925,0,1745073254,12873.614125109998,87.78485976000229,53301.38244912 2025-04-19,14:34:16.000,109,11072526,13165,0,1745073255,12873.796005479999,87.79190889000165,53301.43135896 2025-04-19,14:34:17.000,109,11072525,12885,0,1745073256,12874.01156739999,87.79190889000165,53301.515204400006 2025-04-19,14:34:18.000,109,11072548,12805,0,1745073257,12874.267547179996,87.8342036699978,53301.57808848 2025-04-19,14:34:19.000,109,11072527,13165,0,1745073258,12874.516790649992,87.84125280000444,53301.661933920004 2025-04-19,14:34:20.000,109,11072557,12805,0,1745073259,12874.745825190003,87.8483019300038,53301.75276648001 2025-04-19,14:34:21.000,109,11072564,12845,0,1745073260,12874.867078769988,87.81305627999973,53301.83661192 2025-04-19,14:34:22.000,109,11072529,12725,0,1745073261,12874.974859729999,87.82715453999845,53301.90648312 2025-04-19,14:34:23.000,109,11072549,12965,0,1745073262,12874.988332349989,87.85535106000316,53302.02526416 2025-04-19,14:34:24.000,109,11072579,12925,0,1745073263,12875.001804969994,87.8483019300038,53302.116096720005 2025-04-19,14:34:25.000,109,11072575,13165,0,1745073264,12874.995068659999,87.74256497999886,53302.234877760005 2025-04-19,14:34:26.000,109,11072559,13045,0,1745073265,12875.13653117,87.74961410999822,53302.25583912001 2025-04-19,14:34:27.000,109,11072592,12965,0,1745073266,12875.33862047,87.95403888000146,53302.3187232 2025-04-19,14:34:28.000,109,11072586,12805,0,1745073267,12875.45987405,88.05977582999913,53302.402568640005 2025-04-19,14:34:29.000,109,11072571,13085,0,1745073268,12875.527237149996,88.17961104000278,53302.4584656 2025-04-19,14:34:30.000,109,11072540,12685,0,1745073269,12875.50029191,88.28534799000045,53302.48641408 2025-04-19,14:34:31.000,109,11072570,12765,0,1745073270,12875.486819289996,88.2289549499983,53302.61218224001 2025-04-19,14:34:32.000,109,11072571,13045,0,1745073271,12875.47334666999,88.21485668999958,53302.6331436 2025-04-19,14:34:33.000,109,11072557,12845,0,1745073272,12875.466610359996,88.31354450999788,53302.68205344001 2025-04-19,14:34:34.000,109,11072566,13045,0,1745073273,12875.43966512,88.27829886000109,53302.74493752 2025-04-19,14:34:35.000,109,11072562,12685,0,1745073274,12875.304938919995,88.28534799000045,53302.74493752 2025-04-19,14:34:36.000,109,11072538,12685,0,1745073275,12875.11632224,88.25010234000365,53302.82878296001 2025-04-19,14:34:37.000,109,11072572,12925,0,1745073276,12875.042222829994,88.0950214800032,53302.87769280001 2025-04-19,14:34:38.000,109,11072609,13125,0,1745073277,12874.974859729999,87.8835475800006,53302.9126284 2025-04-19,14:34:39.000,109,11072571,13125,0,1745073278,12874.954650799998,87.70731933000206,53303.01044808 2025-04-19,14:34:40.000,109,11072562,12685,0,1745073279,12874.894024009998,87.53109108000353,53303.052370800004 2025-04-19,14:34:41.000,109,11072521,12845,0,1745073280,12874.819924599993,87.49584542999946,53303.08031928 2025-04-19,14:34:42.000,109,11072602,12765,0,1745073281,12874.819924599993,87.6368280300012,53303.11525488001 2025-04-19,14:34:43.000,109,11072557,12925,0,1745073282,12874.786243049988,87.71436846000142,53303.220061680004 2025-04-19,14:34:44.000,109,11072568,13285,0,1745073283,12874.759297809993,87.72141759000078,53303.25499728 2025-04-19,14:34:45.000,109,11072573,12965,0,1745073284,12874.819924599993,87.71436846000142,53303.30390712 2025-04-19,14:34:46.000,109,11072547,12925,0,1745073285,12875.075904379999,87.74256497999886,53303.29692 2025-04-19,14:34:47.000,109,11072570,12925,0,1745073286,12875.264521059995,87.89059670999995,53303.289932880005 2025-04-19,14:34:48.000,109,11072582,12725,0,1745073287,12875.31167522999,88.12321800000063,53303.37377832 2025-04-19,14:34:49.000,109,11072569,12805,0,1745073288,12875.264521059995,88.33469190000324,53303.39473968 2025-04-19,14:34:50.000,109,11072574,13165,0,1745073289,12875.143267479994,88.53206753999984,53303.408713920006 2025-04-19,14:34:51.000,109,11072560,12725,0,1745073290,12875.123058549994,88.55321492999792,53303.45063664001 2025-04-19,14:34:52.000,109,11072573,12885,0,1745073291,12875.08937699999,88.56731319000392,53303.44364952 2025-04-19,14:34:53.000,109,11072553,13045,0,1745073292,12875.17694903,88.70829578999837,53303.47858512001 2025-04-19,14:34:54.000,109,11072584,13125,0,1745073293,12875.33188415999,88.8986223000029,53303.53448208 2025-04-19,14:34:55.000,109,11072526,13045,0,1745073294,12875.45313773999,89.03960490000463,53303.63928888 2025-04-19,14:34:56.000,109,11072578,12885,0,1745073295,12875.648490729996,89.13829272000294,53303.68819872001 2025-04-19,14:34:57.000,109,11072579,13045,0,1745073296,12875.877525269992,89.13124359000358,53303.80697976 2025-04-19,14:34:58.000,109,11072576,12885,0,1745073297,12876.045933019988,89.06780142000207,53303.86986384 2025-04-19,14:34:59.000,109,11072519,12765,0,1745073298,12876.241286009994,89.01140837999992,53303.93973504 2025-04-19,14:35:00.000,109,11072581,12885,0,1745073299,12876.47032054999,88.89157317000354,53303.960696400005 2025-04-19,14:35:01.000,109,11072546,12885,0,1745073300,12876.827344979996,88.71534491999773,53304.030567600006 2025-04-19,14:35:02.000,109,11072540,12605,0,1745073301,12877.211314649998,88.55321492999792,53304.15633576 2025-04-19,14:35:03.000,109,11072524,12605,0,1745073302,12877.541393839994,88.39813407000474,53304.23319408 2025-04-19,14:35:04.000,109,11072564,12965,0,1745073303,12877.73001051999,88.27829886000109,53304.35197512 2025-04-19,14:35:05.000,109,11072562,12765,0,1745073304,12877.93883613,88.29944624999916,53304.42883344 2025-04-19,14:35:06.000,109,11072562,12405,0,1745073305,12878.221761150002,88.31354450999788,53304.49870464 2025-04-19,14:35:07.000,109,11072575,12765,0,1745073306,12878.410377829998,88.41223233000346,53304.64543416 2025-04-19,14:35:08.000,109,11072561,12965,0,1745073307,12878.612467129999,88.46157623999898,53304.69434400001 2025-04-19,14:35:09.000,109,11072579,13045,0,1745073308,12878.90886476999,88.5391166699992,53304.77120232001 2025-04-19,14:35:10.000,109,11072589,12845,0,1745073309,12879.252416579991,88.61665709999943,53304.91094472001 2025-04-19,14:35:11.000,109,11072527,12925,0,1745073310,12879.548814219997,88.65895188000286,53304.966841680005 2025-04-19,14:35:12.000,109,11072552,12965,0,1745073311,12879.98667436999,88.77878708999924,53305.134532560005 2025-04-19,14:35:13.000,109,11072544,13085,0,1745073312,12880.242654149995,88.92681882000034,53305.23933936 2025-04-19,14:35:14.000,109,11072584,12925,0,1745073313,12880.424534519996,89.04665403000399,53305.351133280004 2025-04-19,14:35:15.000,109,11072554,12885,0,1745073314,12880.545788099997,89.17353836999973,53305.47690144 2025-04-19,14:35:16.000,109,11072583,12885,0,1745073315,12880.855658359993,89.32861923000019,53305.59568248 2025-04-19,14:35:17.000,109,11072547,13165,0,1745073316,12881.19247386,89.46255270000256,53305.707476400006 2025-04-19,14:35:18.000,109,11072560,13125,0,1745073317,12881.562970909996,89.6035353000043,53305.854205920004 2025-04-19,14:35:19.000,109,11072567,12765,0,1745073318,12881.866104859997,90.07582700999774,53305.99394832001 2025-04-19,14:35:20.000,109,11072610,13005,0,1745073319,12882.054721539993,90.47057828999823,53306.11971648 2025-04-19,14:35:21.000,109,11072599,13125,0,1745073320,12882.169238809998,90.80893653000385,53306.24548464 2025-04-19,14:35:22.000,109,11072566,12725,0,1745073321,12882.162502499988,91.11909825000475,53306.36426568 2025-04-19,14:35:23.000,109,11072594,12965,0,1745073322,12882.290492389999,91.2107369400037,53306.46907248001 2025-04-19,14:35:24.000,109,11072597,12525,0,1745073323,12882.371328109999,91.25303171999985,53306.62977624 2025-04-19,14:35:25.000,109,11072601,12925,0,1745073324,12882.58689002999,91.28827737000393,53306.72759592 2025-04-19,14:35:26.000,109,11072546,13205,0,1745073325,12882.829397189991,91.33762127999944,53306.83938984 2025-04-19,14:35:27.000,109,11072537,12885,0,1745073326,12883.078640660002,91.5561443100014,53307.00708072 2025-04-19,14:35:28.000,109,11072572,12805,0,1745073327,12883.240312100002,91.84515864000423,53307.028042080005 2025-04-19,14:35:29.000,109,11072553,12805,0,1745073328,12883.321147819988,92.07777993000491,53307.13983600001 2025-04-19,14:35:30.000,109,11072566,12965,0,1745073329,12883.348093059998,92.23990992000472,53307.27259128 2025-04-19,14:35:31.000,109,11072544,12685,0,1745073330,12883.341356749988,92.37384338999982,53307.35643672001 2025-04-19,14:35:32.000,109,11072592,12885,0,1745073331,12883.529973429999,92.47253120999812,53307.433295040006 2025-04-19,14:35:33.000,109,11072596,12805,0,1745073332,12883.7118538,92.56416990000434,53307.44726928 2025-04-19,14:35:34.000,109,11072560,12845,0,1745073333,12883.880261549995,92.55712076999771,53307.61496016 2025-04-19,14:35:35.000,109,11072545,13045,0,1745073334,12884.021724059996,92.58531729000242,53307.71277984001 2025-04-19,14:35:36.000,109,11072607,12885,0,1745073335,12884.116032400001,92.64875946000393,53307.81059952001 2025-04-19,14:35:37.000,109,11072585,12965,0,1745073336,12884.223813359997,92.80384032000438,53307.85252224 2025-04-19,14:35:38.000,109,11072582,12845,0,1745073337,12884.338330630002,92.98006857000291,53307.95732904001 2025-04-19,14:35:39.000,109,11072557,12965,0,1745073338,12884.345066939997,93.08580552000058,53308.034187360005 2025-04-19,14:35:40.000,109,11072553,13005,0,1745073339,12884.372012179992,93.24793551000039,53308.13899416 2025-04-19,14:35:41.000,109,11072541,12885,0,1745073340,12884.432638969993,93.48760593000043,53308.24380096001 2025-04-19,14:35:42.000,109,11072579,12765,0,1745073341,12884.695355059994,93.73432547999982,53308.29969792 2025-04-19,14:35:43.000,109,11072569,12965,0,1745073342,12884.857026499994,93.8682589500022,53308.34162064001 2025-04-19,14:35:44.000,109,11072546,12885,0,1745073343,12885.099533659995,94.00219242000458,53308.47437592 2025-04-19,14:35:45.000,109,11072597,12605,0,1745073344,12885.375722370001,93.99514328999794,53308.537260000005 2025-04-19,14:35:46.000,109,11072568,12845,0,1745073345,12885.517184880002,94.03743807000137,53308.67001528 2025-04-19,14:35:47.000,109,11072584,13085,0,1745073346,12885.598020600002,94.02333981000265,53308.78879632 2025-04-19,14:35:48.000,109,11072556,12925,0,1745073347,12885.732746799993,93.82596416999877,53308.90059024 2025-04-19,14:35:49.000,109,11072551,12805,0,1745073348,12885.914627169994,93.51580244999786,53308.96347432001 2025-04-19,14:35:50.000,109,11072570,12765,0,1745073349,12886.237970049995,93.36777072000405,53309.110203840006 2025-04-19,14:35:51.000,109,11072497,12965,0,1745073350,12886.493949830001,93.33957419999933,53309.15212656001 2025-04-19,14:35:52.000,109,11072594,12805,0,1745073351,12886.790347469992,93.3113776800019,53309.22898488001 2025-04-19,14:35:53.000,109,11072516,12765,0,1745073352,12887.154108209994,93.41711462999956,53309.34776592001 2025-04-19,14:35:54.000,109,11072558,13005,0,1745073353,12887.618913599996,93.45236028000363,53309.47353408 2025-04-19,14:35:55.000,109,11072566,12805,0,1745073354,12887.989410649992,93.38891811000212,53309.52943104 2025-04-19,14:35:56.000,109,11072556,12925,0,1745073355,12888.258863049989,93.35367245999805,53309.613276480006 2025-04-19,14:35:57.000,109,11072534,12925,0,1745073356,12888.60241485999,93.40301637000084,53309.69712192 2025-04-19,14:35:58.000,109,11072526,13085,0,1745073357,12888.925757739991,93.39596724000148,53309.76699312 2025-04-19,14:35:59.000,109,11072504,12965,0,1745073358,12889.215419070002,93.40301637000084,53309.878787040005 2025-04-19,14:36:00.000,109,11072543,12845,0,1745073359,12889.451189919993,93.3748198500034,53309.97660672 2025-04-19,14:36:01.000,109,11072563,12965,0,1745073360,12889.599388739989,93.2620337699991,53310.08840064001 2025-04-19,14:36:02.000,109,11072558,13085,0,1745073361,12889.774532799995,93.08580552000058,53310.05346504 2025-04-19,14:36:03.000,109,11072527,13365,0,1745073362,12889.88905007,92.98006857000291,53310.095387760004 2025-04-19,14:36:04.000,109,11072549,13005,0,1745073363,12890.05072151,92.9166264000014,53310.20718168001 2025-04-19,14:36:05.000,109,11072563,12885,0,1745073364,12890.165238779991,92.97301944000355,53310.22115592 2025-04-19,14:36:06.000,109,11072568,12885,0,1745073365,12890.225865569992,93.14924769000208,53310.30500136001 2025-04-19,14:36:07.000,109,11072587,12965,0,1745073366,12890.326910219992,93.14219856000273,53310.332949840005 2025-04-19,14:36:08.000,109,11072534,13045,0,1745073367,12890.232601880001,93.13514943000337,53310.34692408 2025-04-19,14:36:09.000,109,11072521,12965,0,1745073368,12890.306701289992,93.14924769000208,53310.3888468 2025-04-19,14:36:10.000,109,11072555,12805,0,1745073369,12890.421218559997,93.3113776800019,53310.49365360001 2025-04-19,14:36:11.000,109,11072601,12845,0,1745073370,12890.683934649998,93.44531115000427,53310.57749904 2025-04-19,14:36:12.000,109,11072549,12885,0,1745073371,12890.832133469994,93.60744114000408,53310.64038312001 2025-04-19,14:36:13.000,109,11072544,12965,0,1745073372,12890.778242989989,93.64268679000088,53310.668331600005 2025-04-19,14:36:14.000,109,11072570,12885,0,1745073373,12890.630044169993,93.69203070000367,53310.717241440005 2025-04-19,14:36:15.000,109,11072559,12965,0,1745073374,12890.542472139998,93.57924461999937,53310.75916416001 2025-04-19,14:36:16.000,109,11072527,12965,0,1745073375,12890.515526900002,93.5580972300013,53310.82903536001 2025-04-19,14:36:17.000,109,11072541,12845,0,1745073376,12890.481845349997,93.7202272200011,53310.86397096 2025-04-19,14:36:18.000,109,11072578,13165,0,1745073377,12890.495317970002,93.82596416999877,53310.84999672 2025-04-19,14:36:19.000,109,11072502,13085,0,1745073378,12890.454900110002,93.84006243000476,53310.836022480005 2025-04-19,14:36:20.000,109,11072539,12845,0,1745073379,12890.488581659993,93.93170112000371,53310.898906559996 2025-04-19,14:36:21.000,109,11072564,13045,0,1745073380,12890.320173909997,93.80481678000069,53310.94082928 2025-04-19,14:36:22.000,109,11072525,12605,0,1745073381,12890.205656639992,93.70612896000239,53310.933842160004 2025-04-19,14:36:23.000,109,11072523,13045,0,1745073382,12890.05072151,93.71317809000175,53310.9128808 2025-04-19,14:36:24.000,109,11072587,12965,0,1745073383,12890.05072151,93.78366939000261,53310.898906559996 2025-04-19,14:36:25.000,109,11072559,12925,0,1745073384,12890.1113483,93.95989764000115,53310.99672624001 2025-04-19,14:36:26.000,109,11072506,12845,0,1745073385,12890.171975090001,94.04448720000073,53310.94781640001 2025-04-19,14:36:27.000,109,11072568,12765,0,1745073386,12890.219129259996,94.12202763000096,53311.003713360005 2025-04-19,14:36:28.000,109,11072521,13085,0,1745073387,12890.185447709991,94.12907676000032,53310.99672624001 2025-04-19,14:36:29.000,109,11072529,13125,0,1745073388,12890.097875679996,94.10088024000288,53310.97576488001 2025-04-19,14:36:30.000,109,11072520,12805,0,1745073389,12890.037248889996,94.07268371999817,53310.99672624001 2025-04-19,14:36:31.000,109,11072607,12925,0,1745073390,12890.057457819996,93.93170112000371,53311.0176876 2025-04-19,14:36:32.000,109,11072560,13005,0,1745073391,12890.01030365,93.7202272200011,53310.99672624001 2025-04-19,14:36:33.000,109,11072493,12885,0,1745073392,12889.88905007,93.48760593000043,53310.99672624001 2025-04-19,14:36:34.000,109,11072539,12765,0,1745073393,12889.814950659995,93.20564073000423,53311.04563608001 2025-04-19,14:36:35.000,109,11072551,12765,0,1745073394,12889.72064231999,93.02236334999907,53310.98973912 2025-04-19,14:36:36.000,109,11072513,13005,0,1745073395,12889.7071697,92.90957727000205,53310.982752 2025-04-19,14:36:37.000,109,11072554,12685,0,1745073396,12889.76779649,92.8531842299999,53311.0176876 2025-04-19,14:36:38.000,109,11072577,12845,0,1745073397,12889.72737863,92.87433161999797,53311.052623200005 2025-04-19,14:36:39.000,109,11072563,13205,0,1745073398,12889.673488149994,92.78974205999839,53311.0176876 2025-04-19,14:36:40.000,109,11072550,12845,0,1745073399,12889.666751839999,92.84613510000054,53310.954803520006 2025-04-19,14:36:41.000,109,11072536,13125,0,1745073400,12889.66001552999,92.76154554000095,53311.03864896 2025-04-19,14:36:42.000,109,11072530,13085,0,1745073401,12889.565707189999,92.74744728000223,53311.02467472001 2025-04-19,14:36:43.000,109,11072487,12925,0,1745073402,12889.444453609998,92.84613510000054,53311.0176876 2025-04-19,14:36:44.000,109,11072598,12645,0,1745073403,12889.484871469998,92.93777378999948,53311.0875588 2025-04-19,14:36:45.000,109,11072554,12685,0,1745073404,12889.538761949989,92.89547901000333,53311.08057168 2025-04-19,14:36:46.000,109,11072555,12965,0,1745073405,12889.532025639994,92.78974205999839,53311.0875588 2025-04-19,14:36:47.000,109,11072560,12765,0,1745073406,12889.565707189999,92.67695598000137,53311.05961032 2025-04-19,14:36:48.000,109,11072592,13165,0,1745073407,12889.538761949989,92.68400511000073,53311.03166184 2025-04-19,14:36:49.000,109,11072532,13285,0,1745073408,12889.444453609998,92.86728248999862,53311.066597439996 2025-04-19,14:36:50.000,109,11072536,12805,0,1745073409,12889.484871469998,92.98006857000291,53311.07358456001 2025-04-19,14:36:51.000,109,11072574,12885,0,1745073410,12889.471398849993,92.94482291999884,53311.10852016 2025-04-19,14:36:52.000,109,11072551,12725,0,1745073411,12889.430980989993,92.92367553000076,53311.0176876 2025-04-19,14:36:53.000,109,11072573,13125,0,1745073412,12889.451189919993,92.86023335999926,53311.12948152 2025-04-19,14:36:54.000,109,11072539,12965,0,1745073413,12889.316463720003,92.76154554000095,53311.09454592001 2025-04-19,14:36:55.000,109,11072557,12805,0,1745073414,12889.161528589997,92.8179385800031,53311.15743 2025-04-19,14:36:56.000,109,11072562,12885,0,1745073415,12889.208682759992,92.93072466000012,53311.18537848 2025-04-19,14:36:57.000,109,11072528,13165,0,1745073416,12889.195210140002,93.00121596000099,53311.17839136 2025-04-19,14:36:58.000,109,11072557,12885,0,1745073417,12889.114374420002,93.00826509000035,53311.171404240005 2025-04-19,14:36:59.000,109,11072550,12765,0,1745073418,12889.006593459992,93.01531421999971,53311.18537848 2025-04-19,14:37:00.000,109,11072586,13125,0,1745073419,12889.020066079996,93.14924769000208,53311.220314080005 2025-04-19,14:37:01.000,109,11072557,12685,0,1745073420,12889.222155379997,93.35367245999805,53311.171404240005 2025-04-19,14:37:02.000,109,11072543,13045,0,1745073421,12889.383826819998,93.61449027000344,53311.171404240005 2025-04-19,14:37:03.000,109,11072575,12765,0,1745073422,12889.579179809989,93.79776765000133,53311.15743 2025-04-19,14:37:04.000,109,11072564,12725,0,1745073423,12889.84863221,94.00219242000458,53311.220314080005 2025-04-19,14:37:05.000,109,11072592,13045,0,1745073424,12890.09113937,94.10088024000288,53311.25524968 2025-04-19,14:37:06.000,109,11072574,13165,0,1745073425,12890.313437600002,94.17137154000375,53311.24826256 2025-04-19,14:37:07.000,109,11072574,12965,0,1745073426,12890.549208449993,94.25596110000333,53311.28319816001 2025-04-19,14:37:08.000,109,11072550,12965,0,1745073427,12890.677198339989,94.34055066000292,53311.31813376 2025-04-19,14:37:09.000,109,11072535,12605,0,1745073428,12890.832133469994,94.39694369999779,53311.339095120005 2025-04-19,14:37:10.000,109,11072546,13005,0,1745073429,12891.00054121999,94.3123541399982,53311.44390192 2025-04-19,14:37:11.000,109,11072529,13085,0,1745073430,12891.02748646,94.29120675000013,53311.48582464 2025-04-19,14:37:12.000,109,11072561,12925,0,1745073431,12891.16221265999,94.19956806000118,53311.49281176 2025-04-19,14:37:13.000,109,11072536,12645,0,1745073432,12891.344093029991,94.03038894000201,53311.52774736001 2025-04-19,14:37:14.000,109,11072583,12965,0,1745073433,12891.606809119992,93.92465199000435,53311.54870872001 2025-04-19,14:37:15.000,109,11072546,13205,0,1745073434,12891.721326389998,93.86120982000284,53311.63255416 2025-04-19,14:37:16.000,109,11072587,13045,0,1745073435,12891.943624619998,93.84006243000476,53311.73037384 2025-04-19,14:37:17.000,109,11072554,13205,0,1745073436,12892.091823439994,93.83301329999813,53311.81421928001 2025-04-19,14:37:18.000,109,11072618,12965,0,1745073437,12892.213077019995,93.89645546999964,53311.93300032001 2025-04-19,14:37:19.000,109,11072566,13125,0,1745073438,12892.48926573,94.0162906800033,53311.98191016001 2025-04-19,14:37:20.000,109,11072595,13085,0,1745073439,12892.650937170001,94.19251893000182,53312.03780712 2025-04-19,14:37:21.000,109,11072535,12925,0,1745073440,12892.846290159992,94.40399283000443,53312.1356268 2025-04-19,14:37:22.000,109,11072555,13285,0,1745073441,12892.974280050003,94.6718597700019,53312.226459360005 2025-04-19,14:37:23.000,109,11072560,13165,0,1745073442,12893.075324699988,95.0666110500024,53312.33126616 2025-04-19,14:37:24.000,109,11072551,12605,0,1745073443,12893.223523519999,95.32742886000051,53312.464021440006 2025-04-19,14:37:25.000,109,11072546,12965,0,1745073444,12893.36498603,95.39792016000138,53312.464021440006 2025-04-19,14:37:26.000,109,11072551,12885,0,1745073445,12893.50644854,95.33447798999987,53312.54087976 2025-04-19,14:37:27.000,109,11072611,13285,0,1745073446,12893.674856289996,95.22169191000285,53312.6945964 2025-04-19,14:37:28.000,109,11072578,12725,0,1745073447,12893.823055109991,95.02431626999896,53312.79241608001 2025-04-19,14:37:29.000,109,11072581,13125,0,1745073448,12893.937572379997,94.79169497999828,53312.911197119996 2025-04-19,14:37:30.000,109,11072543,12565,0,1745073449,12893.984726549992,94.61546672999975,53312.995042560004 2025-04-19,14:37:31.000,109,11072580,12605,0,1745073450,12894.031880720002,94.50972978000209,53313.12081072 2025-04-19,14:37:32.000,109,11072533,12805,0,1745073451,12894.025144409992,94.48858239000401,53313.232604640005 2025-04-19,14:37:33.000,109,11072544,13125,0,1745073452,12894.052089650002,94.49563152000337,53313.37234704001 2025-04-19,14:37:34.000,109,11072562,12885,0,1745073453,12894.112716440002,94.361698050001,53313.37933416 2025-04-19,14:37:35.000,109,11072555,12765,0,1745073454,12894.153134300002,94.20661719000054,53313.498115200004 2025-04-19,14:37:36.000,109,11072537,12685,0,1745073455,12894.267651569993,94.20661719000054,53313.54003792001 2025-04-19,14:37:37.000,109,11072580,12805,0,1745073456,12894.328278359993,94.38284543999907,53313.616896240004 2025-04-19,14:37:38.000,109,11072528,12965,0,1745073457,12894.409114079994,94.6084176000004,53313.70074168 2025-04-19,14:37:39.000,109,11072526,12925,0,1745073458,12894.402377769999,94.72120368000469,53313.75663864001 2025-04-19,14:37:40.000,109,11072558,12685,0,1745073459,12894.375432529989,94.68595803000062,53313.81952272 2025-04-19,14:37:41.000,109,11072555,12925,0,1745073460,12894.436059319989,94.50972978000209,53313.92432952001 2025-04-19,14:37:42.000,109,11072539,12925,0,1745073461,12894.523631349999,94.38284543999907,53313.94529088001 2025-04-19,14:37:43.000,109,11072561,13125,0,1745073462,12894.67856647999,94.38284543999907,53313.99420072001 2025-04-19,14:37:44.000,109,11072514,12805,0,1745073463,12894.833501609995,94.50268065000273,53314.0570848 2025-04-19,14:37:45.000,109,11072510,12885,0,1745073464,12894.954755189996,94.6084176000004,53314.17586584 2025-04-19,14:37:46.000,109,11072536,12965,0,1745073465,12895.055799839996,94.49563152000337,53314.238749920005 2025-04-19,14:37:47.000,109,11072521,12605,0,1745073466,12895.001909359991,94.51677891000145,53314.24573704 2025-04-19,14:37:48.000,109,11072592,13365,0,1745073467,12895.069272460001,94.53792629999953,53314.31560824 2025-04-19,14:37:49.000,109,11072588,13045,0,1745073468,12895.116426629997,94.51677891000145,53314.406440800005 2025-04-19,14:37:50.000,109,11072531,12685,0,1745073469,12895.224207589992,94.52382804000081,53314.48329912 2025-04-19,14:37:51.000,109,11072563,12725,0,1745073470,12895.311779620002,94.49563152000337,53314.56015744 2025-04-19,14:37:52.000,109,11072587,12885,0,1745073471,12895.513868919988,94.48858239000401,53314.623041520004 2025-04-19,14:37:53.000,109,11072518,13125,0,1745073472,12895.621649879999,94.48858239000401,53314.70688696 2025-04-19,14:37:54.000,109,11072567,12725,0,1745073473,12895.742903459999,94.55907369000488,53314.73483544001 2025-04-19,14:37:55.000,109,11072581,12925,0,1745073474,12895.729430839994,94.55907369000488,53314.83265512001 2025-04-19,14:37:56.000,109,11072542,12845,0,1745073475,12895.810266559994,94.44628761000058,53314.88855208 2025-04-19,14:37:57.000,109,11072559,12765,0,1745073476,12895.81700286999,94.48153326000465,53314.8955392 2025-04-19,14:37:58.000,109,11072605,13005,0,1745073477,12895.9045749,94.59431934000168,53315.007333120004 2025-04-19,14:37:59.000,109,11072554,12845,0,1745073478,12895.89783858999,94.73530194000341,53315.08419144 2025-04-19,14:38:00.000,109,11072580,12725,0,1745073479,12895.96520169,94.70005628999934,53315.175024000004 2025-04-19,14:38:01.000,109,11072549,12885,0,1745073480,12896.032564789995,94.61546672999975,53315.23790808001 2025-04-19,14:38:02.000,109,11072586,12885,0,1745073481,12896.1066642,94.61546672999975,53315.32175352 2025-04-19,14:38:03.000,109,11072574,13205,0,1745073482,12896.12687313,94.58022108000296,53315.342714880004 2025-04-19,14:38:04.000,109,11072583,12805,0,1745073483,12896.248126710001,94.74940020000213,53315.461495920004 2025-04-19,14:38:05.000,109,11072618,12885,0,1745073484,12896.396325529997,94.9185793200013,53315.461495920004 2025-04-19,14:38:06.000,109,11072573,13045,0,1745073485,12896.571469590002,94.96087410000473,53315.531367120006 2025-04-19,14:38:07.000,109,11072564,12925,0,1745073486,12896.726404719993,95.00316888000089,53315.62219968001 2025-04-19,14:38:08.000,109,11072605,13045,0,1745073487,12896.827449369994,95.02431626999896,53315.64316104001 2025-04-19,14:38:09.000,109,11072561,12925,0,1745073488,12896.787031509994,94.92562845000066,53315.699058000006 2025-04-19,14:38:10.000,109,11072536,12965,0,1745073489,12896.760086269998,95.00316888000089,53315.71303224 2025-04-19,14:38:11.000,109,11072558,13005,0,1745073490,12896.773558889989,95.03841452999768,53315.796877680004 2025-04-19,14:38:12.000,109,11072506,13085,0,1745073491,12896.861130919999,95.05251279000368,53315.915658720005 2025-04-19,14:38:13.000,109,11072593,12965,0,1745073492,12897.02280236,95.13710235000326,53315.99251704 2025-04-19,14:38:14.000,109,11072540,12965,0,1745073493,12897.17773748999,95.17234800000006,53315.95758144001 2025-04-19,14:38:15.000,109,11072542,13125,0,1745073494,12897.27878213999,95.08775844000047,53316.02745264001 2025-04-19,14:38:16.000,109,11072581,12565,0,1745073495,12897.413508339996,95.12300409000454,53316.153220800006 2025-04-19,14:38:17.000,109,11072562,12805,0,1745073496,12897.656015499997,95.2287410400022,53316.10431096001 2025-04-19,14:38:18.000,109,11072589,13045,0,1745073497,12897.750323840002,95.29218321000371,53316.1881564 2025-04-19,14:38:19.000,109,11072525,12685,0,1745073498,12897.723378599992,95.35562537999795,53316.37680864 2025-04-19,14:38:20.000,109,11072544,13005,0,1745073499,12897.743587529993,95.42611667999881,53316.44667984 2025-04-19,14:38:21.000,109,11072550,13045,0,1745073500,12897.709905980002,95.44021494000481,53316.55148664 2025-04-19,14:38:22.000,109,11072590,12685,0,1745073501,12897.696433359997,95.34857624999859,53316.55847376001 2025-04-19,14:38:23.000,109,11072544,12605,0,1745073502,12897.817686939998,95.24283930000092,53316.60738360001 2025-04-19,14:38:24.000,109,11072544,13005,0,1745073503,12897.891786349988,95.46841146000224,53316.60039648 2025-04-19,14:38:25.000,109,11072539,12805,0,1745073504,12898.039985169999,95.83496621999802,53316.67026768 2025-04-19,14:38:26.000,109,11072555,12765,0,1745073505,12898.228601849994,95.99709620999784,53316.74712600001 2025-04-19,14:38:27.000,109,11072546,13005,0,1745073506,12898.42395484,96.08873490000406,53316.823984320006 2025-04-19,14:38:28.000,109,11072545,12605,0,1745073507,12898.639516759991,96.14512793999893,53316.8868684 2025-04-19,14:38:29.000,109,11072548,12925,0,1745073508,12898.882023919992,96.20152098000108,53316.90084264 2025-04-19,14:38:30.000,109,11072502,12885,0,1745073509,12899.218839419998,96.23676662999787,53316.96372672001 2025-04-19,14:38:31.000,109,11072522,12765,0,1745073510,12899.40071979,96.28611054000066,53317.06154640001 2025-04-19,14:38:32.000,109,11072510,13085,0,1745073511,12899.569127539995,96.29315967000002,53317.11744336 2025-04-19,14:38:33.000,109,11072521,12965,0,1745073512,12899.690381119995,96.30020879999938,53317.208275920006 2025-04-19,14:38:34.000,109,11072563,12925,0,1745073513,12899.791425769996,96.20857011000044,53317.22225016 2025-04-19,14:38:35.000,109,11072556,13085,0,1745073514,12899.885734110001,96.08873490000406,53317.32006984001 2025-04-19,14:38:36.000,109,11072518,13125,0,1745073515,12899.966569830001,96.0323418600019,53317.36897968001 2025-04-19,14:38:37.000,109,11072561,12685,0,1745073516,12900.087823410002,96.01824360000319,53317.4807736 2025-04-19,14:38:38.000,109,11072526,12925,0,1745073517,12900.209076990002,95.96185056000104,53317.543657680006 2025-04-19,14:38:39.000,109,11072549,12605,0,1745073518,12900.269703780003,95.94070317000296,53317.61352888001 2025-04-19,14:38:40.000,109,11072526,13045,0,1745073519,12900.343803189993,96.00414534000447,53317.68340008001 2025-04-19,14:38:41.000,109,11072496,12925,0,1745073520,12900.465056769994,96.09578403000341,53317.73230992001 2025-04-19,14:38:42.000,109,11072555,12925,0,1745073521,12900.539156179999,96.20152098000108,53317.84410384 2025-04-19,14:38:43.000,109,11072522,12925,0,1745073522,12900.53241986999,96.39184748999833,53317.858078080004 2025-04-19,14:38:44.000,109,11072531,13085,0,1745073523,12900.70082762,96.50463357000262,53317.98384624 2025-04-19,14:38:45.000,109,11072524,12805,0,1745073524,12900.85576274999,96.61741964999965,53318.01179472 2025-04-19,14:38:46.000,109,11072557,12925,0,1745073525,12900.91638953999,96.65266530000372,53318.11660152001 2025-04-19,14:38:47.000,109,11072546,12925,0,1745073526,12900.93659846999,96.624468779999,53318.15852424001 2025-04-19,14:38:48.000,109,11072561,12965,0,1745073527,12900.94333478,96.68791095000051,53318.193459840004 2025-04-19,14:38:49.000,109,11072524,12845,0,1745073528,12900.990488949996,96.63151790999837,53318.25634392001 2025-04-19,14:38:50.000,109,11072531,12765,0,1745073529,12901.145424080001,96.61741964999965,53318.30525376001 2025-04-19,14:38:51.000,109,11072525,12845,0,1745073530,12901.206050870001,96.65266530000372,53318.4589704 2025-04-19,14:38:52.000,109,11072563,12765,0,1745073531,12901.334040759997,96.69496007999987,53318.45198328001 2025-04-19,14:38:53.000,109,11072540,12885,0,1745073532,12901.468766960003,96.6738126900018,53318.549802960006 2025-04-19,14:38:54.000,109,11072516,13005,0,1745073533,12901.616965779998,96.63151790999837,53318.61268704 2025-04-19,14:38:55.000,109,11072523,12885,0,1745073534,12901.866209249994,96.77954963999946,53318.71050672001 2025-04-19,14:38:56.000,109,11072520,12885,0,1745073535,12902.048089619995,96.95577788999799,53318.79435216 2025-04-19,14:38:57.000,109,11072562,12965,0,1745073536,12902.11545271999,97.13905527000315,53318.815313520005 2025-04-19,14:38:58.000,109,11072546,12765,0,1745073537,12902.256915229991,97.16020266000123,53318.9131332 2025-04-19,14:38:59.000,109,11072530,13205,0,1745073538,12902.405114050001,97.23774309000146,53319.031914240004 2025-04-19,14:39:00.000,109,11072574,12845,0,1745073539,12902.634148589997,97.25889047999954,53319.09479832001 2025-04-19,14:39:01.000,109,11072531,12645,0,1745073540,12902.869919439989,97.35757829999784,53319.12973392 2025-04-19,14:39:02.000,109,11072509,12925,0,1745073541,12903.07874505,97.47036438000214,53319.269476320005 2025-04-19,14:39:03.000,109,11072497,13045,0,1745073542,12903.21347124999,97.58315045999916,53319.2974248 2025-04-19,14:39:04.000,109,11072521,12765,0,1745073543,12903.307779589995,97.75937870999769,53319.39524448 2025-04-19,14:39:05.000,109,11072529,12925,0,1745073544,12903.408824239996,97.91445956999814,53319.45812856001 2025-04-19,14:39:06.000,109,11072552,12925,0,1745073545,12903.543550440001,97.97085261000029,53319.52101264 2025-04-19,14:39:07.000,109,11072510,13085,0,1745073546,12903.624386160001,97.92150870000478,53319.64678080001 2025-04-19,14:39:08.000,109,11072506,13125,0,1745073547,12903.752376049997,97.89331218000007,53319.653767920005 2025-04-19,14:39:09.000,109,11072572,13005,0,1745073548,12903.873629629998,97.95675435000157,53319.66774216001 2025-04-19,14:39:10.000,109,11072530,12965,0,1745073549,12904.021828449993,97.97085261000029,53319.73761336 2025-04-19,14:39:11.000,109,11072521,13165,0,1745073550,12904.183499889994,98.0695404299986,53319.77953608 2025-04-19,14:39:12.000,109,11072534,13005,0,1745073551,12904.264335609994,98.11183521000203,53319.80748456 2025-04-19,14:39:13.000,109,11072561,12685,0,1745073552,12904.39906181,98.15412998999818,53319.91229136001 2025-04-19,14:39:14.000,109,11072529,12925,0,1745073553,12904.547260629995,98.12593347000075,53319.90530424 2025-04-19,14:39:15.000,109,11072551,13285,0,1745073554,12904.648305279996,98.04839304000052,53320.00312392001 2025-04-19,14:39:16.000,109,11072559,12885,0,1745073555,12904.61462372999,98.07658955999796,53320.02408528 2025-04-19,14:39:17.000,109,11072568,12965,0,1745073556,12904.70219576,98.05544216999988,53320.10094360001 2025-04-19,14:39:18.000,109,11072544,12805,0,1745073557,12904.809976719996,98.06249129999924,53320.16382768 2025-04-19,14:39:19.000,109,11072611,12725,0,1745073558,12904.917757679992,98.05544216999988,53320.26863448001 2025-04-19,14:39:20.000,109,11072517,12925,0,1745073559,12905.039011259993,98.06249129999924,53320.33850568001 2025-04-19,14:39:21.000,109,11072525,12925,0,1745073560,12905.018802329992,98.12593347000075,53320.33850568001 2025-04-19,14:39:22.000,109,11072511,12765,0,1745073561,12904.904285060002,98.09773695000331,53320.394402640006 2025-04-19,14:39:23.000,109,11072520,13045,0,1745073562,12904.877339819992,98.06249129999924,53320.47824808 2025-04-19,14:39:24.000,109,11072560,12845,0,1745073563,12904.863867200002,98.02724565000244,53320.50619656001 2025-04-19,14:39:25.000,109,11072539,12885,0,1745073564,12904.789767789996,98.04839304000052,53320.57606776 2025-04-19,14:39:26.000,109,11072529,12965,0,1745073565,12904.776295169991,97.99904912999773,53320.63895184 2025-04-19,14:39:27.000,109,11072544,13245,0,1745073566,12904.863867200002,97.86511566000263,53320.65292608001 2025-04-19,14:39:28.000,109,11072528,13005,0,1745073567,12904.836921959992,97.6888874100041,53320.68087456001 2025-04-19,14:39:29.000,109,11072510,13005,0,1745073568,12904.897548749992,97.55495394000172,53320.75773288 2025-04-19,14:39:30.000,109,11072504,13045,0,1745073569,12904.998593399992,97.54790481000236,53320.78568136 2025-04-19,14:39:31.000,109,11072532,12925,0,1745073570,12905.045747570002,97.68183828000474,53320.89048816001 2025-04-19,14:39:32.000,109,11072525,12965,0,1745073571,12905.160264839993,97.83691913999792,53320.897475280006 2025-04-19,14:39:33.000,109,11072529,13165,0,1745073572,12905.274782109998,97.97085261000029,53320.93939800001 2025-04-19,14:39:34.000,109,11072496,12925,0,1745073573,12905.328672589989,97.99199999999837,53321.03721768001 2025-04-19,14:39:35.000,109,11072546,12845,0,1745073574,12905.369090449989,98.01314739000372,53321.044204800004 2025-04-19,14:39:36.000,109,11072531,12605,0,1745073575,12905.47687141,97.98495086999901,53321.114076000005 2025-04-19,14:39:37.000,109,11072522,13085,0,1745073576,12905.61833392,97.95675435000157,53321.16997296 2025-04-19,14:39:38.000,109,11072495,12765,0,1745073577,12905.69243332999,97.92855783000414,53321.26080552 2025-04-19,14:39:39.000,109,11072515,12965,0,1745073578,12905.71937857,97.83691913999792,53321.30971536 2025-04-19,14:39:40.000,109,11072507,12965,0,1745073579,12905.75306011999,97.70298567000282,53321.36561232 2025-04-19,14:39:41.000,109,11072530,12965,0,1745073580,12905.874313699991,97.63249437000195,53321.37259944001 2025-04-19,14:39:42.000,109,11072517,12805,0,1745073581,12905.921467870001,97.56905220000044,53321.52631608 2025-04-19,14:39:43.000,109,11072503,12645,0,1745073582,12905.948413109996,97.5126591599983,53321.63112288 2025-04-19,14:39:44.000,109,11072554,12725,0,1745073583,12905.894522629991,97.58315045999916,53321.6730456 2025-04-19,14:39:45.000,109,11072522,12965,0,1745073584,12905.867577389996,97.73823131999961,53321.70099408 2025-04-19,14:39:46.000,109,11072539,13045,0,1745073585,12905.82042322,97.96380348000093,53321.76387816 2025-04-19,14:39:47.000,109,11072522,13045,0,1745073586,12905.75306011999,98.11183521000203,53321.79182664 2025-04-19,14:39:48.000,109,11072514,12965,0,1745073587,12905.7395875,98.1823265100029,53321.812788 2025-04-19,14:39:49.000,109,11072527,12765,0,1745073588,12905.75306011999,98.1823265100029,53321.84073648 2025-04-19,14:39:50.000,109,11072537,12725,0,1745073589,12905.84063215,98.11888434000139,53321.80580088001 2025-04-19,14:39:51.000,109,11072534,12965,0,1745073590,12905.968622039996,98.02724565000244,53321.9175948 2025-04-19,14:39:52.000,109,11072522,13005,0,1745073591,12906.137029789992,98.00609826000436,53321.903620560006 2025-04-19,14:39:53.000,109,11072549,12885,0,1745073592,12906.332382779998,98.08363869000459,53321.952530400005 2025-04-19,14:39:54.000,109,11072531,13125,0,1745073593,12906.547944699989,98.10478608000267,53322.07829856 2025-04-19,14:39:55.000,109,11072536,13005,0,1745073594,12906.615307799999,98.15412998999818,53322.11323416001 2025-04-19,14:39:56.000,109,11072561,12765,0,1745073595,12906.635516729999,98.23167041999841,53322.17611824 2025-04-19,14:39:57.000,109,11072562,12965,0,1745073596,12906.682670899994,98.30216171999928,53322.27393792 2025-04-19,14:39:58.000,109,11072556,13165,0,1745073597,12906.79045185999,98.36560389000078,53322.29489928 2025-04-19,14:39:59.000,109,11072549,12645,0,1745073598,12906.93865068,98.58412692000275,53322.39970608001 2025-04-19,14:40:00.000,109,11072550,13045,0,1745073599,12907.147476289996,98.72510952000448,53322.4416288 2025-04-19,14:40:01.000,109,11072544,12965,0,1745073600,12907.255257249992,98.85199386000022,53322.48355152 2025-04-19,14:40:02.000,109,11072534,12885,0,1745073601,12907.275466179992,98.97887820000324,53322.5813712 2025-04-19,14:40:03.000,109,11072551,12765,0,1745073602,12907.268729869997,99.10576253999898,53322.623293920005 2025-04-19,14:40:04.000,109,11072548,12725,0,1745073603,12907.261993560001,99.11281166999834,53322.672203760005 2025-04-19,14:40:05.000,109,11072527,12805,0,1745073604,12907.255257249992,99.09871340999962,53322.66521664001 2025-04-19,14:40:06.000,109,11072556,12725,0,1745073605,12907.329356659997,99.14805732000241,53322.65822952 2025-04-19,14:40:07.000,109,11072518,12965,0,1745073606,12907.484291790002,99.20445036000456,53322.71412648001 2025-04-19,14:40:08.000,109,11072512,13005,0,1745073607,12907.639226919993,99.26084339999943,53322.839894640005 2025-04-19,14:40:09.000,109,11072526,13005,0,1745073608,12907.693117399998,99.28199079000478,53322.83290752001 2025-04-19,14:40:10.000,109,11072559,12805,0,1745073609,12907.679644779993,99.22559775000263,53322.95168856001 2025-04-19,14:40:11.000,109,11072512,13205,0,1745073610,12907.8952067,99.38772774000245,53323.06348248 2025-04-19,14:40:12.000,109,11072553,12965,0,1745073611,12908.104032309995,99.40887513000052,53323.056495360004 2025-04-19,14:40:13.000,109,11072559,12805,0,1745073612,12908.144450169995,99.37362948000373,53323.1403408 2025-04-19,14:40:14.000,109,11072521,12925,0,1745073613,12908.184868029995,99.28903992000414,53323.26610896001 2025-04-19,14:40:15.000,109,11072569,12965,0,1745073614,12908.31959423,99.1833029699992,53323.2800832 2025-04-19,14:40:16.000,109,11072561,13125,0,1745073615,12908.23202219999,99.05641863000346,53323.44777408 2025-04-19,14:40:17.000,109,11072543,12685,0,1745073616,12908.225285889996,98.9859273300026,53323.510658160005 2025-04-19,14:40:18.000,109,11072598,13085,0,1745073617,12908.427375189996,98.9365834199998,53323.51764528 2025-04-19,14:40:19.000,109,11072556,12885,0,1745073618,12908.595782939992,98.85199386000022,53323.48270968001 2025-04-19,14:40:20.000,109,11072535,12925,0,1745073619,12908.703563900002,98.86609211999894,53323.46873544 2025-04-19,14:40:21.000,109,11072500,13085,0,1745073620,12908.851762719998,98.90838690000237,53323.55258088001 2025-04-19,14:40:22.000,109,11072543,13165,0,1745073621,12908.966279989989,98.9859273300026,53323.6643748 2025-04-19,14:40:23.000,109,11072521,12885,0,1745073622,12908.986488919989,98.97887820000324,53323.727258880004 2025-04-19,14:40:24.000,109,11072527,12925,0,1745073623,12909.101006189994,98.9859273300026,53323.82507856 2025-04-19,14:40:25.000,109,11072553,12885,0,1745073624,12909.16836928999,99.02822210999875,53323.86700128001 2025-04-19,14:40:26.000,109,11072518,12845,0,1745073625,12909.222259769995,99.06346776000282,53323.915911120006 2025-04-19,14:40:27.000,109,11072575,12805,0,1745073626,12909.323304419995,99.07051689000218,53323.95783384001 2025-04-19,14:40:28.000,109,11072589,13045,0,1745073627,12909.43108537999,99.12690993000433,53324.013730800005 2025-04-19,14:40:29.000,109,11072562,12845,0,1745073628,12909.47823955,99.1833029699992,53324.14648608 2025-04-19,14:40:30.000,109,11072567,13285,0,1745073629,12909.599493130001,99.14805732000241,53324.181421680005 2025-04-19,14:40:31.000,109,11072557,13085,0,1745073630,12909.707274089997,99.17625383999984,53324.22334440001 2025-04-19,14:40:32.000,109,11072579,12765,0,1745073631,12909.848736599997,99.1833029699992,53324.29321560001 2025-04-19,14:40:33.000,109,11072508,12965,0,1745073632,12909.949781249998,99.232646880002,53324.349112560005 2025-04-19,14:40:34.000,109,11072546,12845,0,1745073633,12910.064298519988,99.3313347000003,53324.39103528001 2025-04-19,14:40:35.000,109,11072513,12885,0,1745073634,12910.178815789994,99.35248208999838,53324.467893600005 2025-04-19,14:40:36.000,109,11072538,13005,0,1745073635,12910.199024719994,99.36658035000437,53324.54475192 2025-04-19,14:40:37.000,109,11072555,12805,0,1745073636,12910.273124129999,99.40182600000117,53324.65654584001 2025-04-19,14:40:38.000,109,11072525,13125,0,1745073637,12910.40785032999,99.51461207999819,53324.62859736001 2025-04-19,14:40:39.000,109,11072594,12805,0,1745073638,12910.53584022,99.59920163999777,53324.7124428 2025-04-19,14:40:40.000,109,11072551,12965,0,1745073639,12910.60993962999,99.61329990000377,53324.81026248 2025-04-19,14:40:41.000,109,11072531,12965,0,1745073640,12910.731193209991,99.62739816000249,53324.87314656001 2025-04-19,14:40:42.000,109,11072537,12965,0,1745073641,12910.919809890001,99.6414964200012,53324.90808216 2025-04-19,14:40:43.000,109,11072564,12925,0,1745073642,12911.027590849997,99.59215250999841,53324.97795336 2025-04-19,14:40:44.000,109,11072600,12845,0,1745073643,12911.061272400002,99.65559467999992,53325.019876080005 2025-04-19,14:40:45.000,109,11072533,12845,0,1745073644,12911.121899190002,99.59920163999777,53325.019876080005 2025-04-19,14:40:46.000,109,11072569,12925,0,1745073645,12911.222943839988,99.52166121000482,53325.019876080005 2025-04-19,14:40:47.000,109,11072592,13005,0,1745073646,12911.229680149998,99.4441207800046,53325.07577304 2025-04-19,14:40:48.000,109,11072522,13165,0,1745073647,12911.182525980003,99.38772774000245,53325.12468288 2025-04-19,14:40:49.000,109,11072576,12925,0,1745073648,12911.162317050002,99.32428557000094,53325.18057984001 2025-04-19,14:40:50.000,109,11072532,13125,0,1745073649,12911.249889079998,99.22559775000263,53325.14564424 2025-04-19,14:40:51.000,109,11072551,12965,0,1745073650,12911.243152769988,99.05641863000346,53325.2015412 2025-04-19,14:40:52.000,109,11072503,13005,0,1745073651,12911.195998599993,98.89428864000365,53325.2714124 2025-04-19,14:40:53.000,109,11072535,13125,0,1745073652,12911.216207529993,98.85904298999958,53325.306348000006 2025-04-19,14:40:54.000,109,11072542,12925,0,1745073653,12911.317252179993,98.88723951000429,53325.32730936001 2025-04-19,14:40:55.000,109,11072560,12965,0,1745073654,12911.364406349989,98.82379734000278,53325.39019344 2025-04-19,14:40:56.000,109,11072575,12845,0,1745073655,12911.458714689994,98.76740430000063,53325.43211616 2025-04-19,14:40:57.000,109,11072580,12885,0,1745073656,12911.512605169999,98.66871648000233,53325.404167680004 2025-04-19,14:40:58.000,109,11072530,12765,0,1745073657,12911.69448554,98.68986387000041,53325.474038880006 2025-04-19,14:40:59.000,109,11072584,13285,0,1745073658,12911.9369927,98.77445343,53325.53692296 2025-04-19,14:41:00.000,109,11072548,12925,0,1745073659,12912.152554619992,98.85904298999958,53325.60679416 2025-04-19,14:41:01.000,109,11072566,12885,0,1745073660,12912.294017129992,98.9365834199998,53325.58583280001 2025-04-19,14:41:02.000,109,11072561,13125,0,1745073661,12912.455688569993,98.99297646000196,53325.655704 2025-04-19,14:41:03.000,109,11072520,12765,0,1745073662,12912.664514179989,99.09166428000026,53325.76749792 2025-04-19,14:41:04.000,109,11072562,12765,0,1745073663,12912.799240379994,99.14805732000241,53325.858330480005 2025-04-19,14:41:05.000,109,11072542,12925,0,1745073664,12912.96764812999,99.0846151500009,53325.97012440001 2025-04-19,14:41:06.000,109,11072542,13125,0,1745073665,12913.122583259996,98.95773080999788,53326.00506 2025-04-19,14:41:07.000,109,11072581,12925,0,1745073666,12913.290991009992,98.89428864000365,53326.08191832 2025-04-19,14:41:08.000,109,11072563,12765,0,1745073667,12913.378563040002,98.86609211999894,53326.17275088 2025-04-19,14:41:09.000,109,11072527,12805,0,1745073668,12913.513289239992,98.90133777000301,53326.20768648 2025-04-19,14:41:10.000,109,11072532,12805,0,1745073669,12913.641279130003,98.8731412499983,53326.2496092 2025-04-19,14:41:11.000,109,11072530,12685,0,1745073670,12913.829895809999,98.97887820000324,53326.32646752 2025-04-19,14:41:12.000,109,11072565,12885,0,1745073671,12913.99156725,99.04232037000475,53326.34742888 2025-04-19,14:41:13.000,109,11072570,12565,0,1745073672,12914.06566665999,99.0493695000041,53326.47319704001 2025-04-19,14:41:14.000,109,11072563,12965,0,1745073673,12914.13302976,99.10576253999898,53326.53608112 2025-04-19,14:41:15.000,109,11072553,12885,0,1745073674,12914.200392859995,99.26084339999943,53326.626913680004 2025-04-19,14:41:16.000,109,11072519,12725,0,1745073675,12914.301437509996,99.36658035000437,53326.65486216 2025-04-19,14:41:17.000,109,11072583,12765,0,1745073676,12914.389009539991,99.43707164999796,53326.78761744001 2025-04-19,14:41:18.000,109,11072542,12645,0,1745073677,12914.463108949996,99.45116991000396,53326.89941136 2025-04-19,14:41:19.000,109,11072547,12725,0,1745073678,12914.597835150002,99.40182600000117,53327.0181924 2025-04-19,14:41:20.000,109,11072548,12765,0,1745073679,12914.665198249997,99.35953121999773,53327.10902496 2025-04-19,14:41:21.000,109,11072543,13125,0,1745073680,12914.759506590002,99.36658035000437,53327.1579348 2025-04-19,14:41:22.000,109,11072539,12845,0,1745073681,12914.793188139993,99.47936643000139,53327.29069008001 2025-04-19,14:41:23.000,109,11072555,13045,0,1745073682,12914.793188139993,99.64854555000056,53327.30466432 2025-04-19,14:41:24.000,109,11072545,12765,0,1745073683,12914.934650649993,99.79657728000166,53327.36056128001 2025-04-19,14:41:25.000,109,11072540,12805,0,1745073684,12915.076113159994,99.83887205999781,53327.416458240004 2025-04-19,14:41:26.000,109,11072533,13005,0,1745073685,12915.14347625999,99.86001945000316,53327.38850976001 2025-04-19,14:41:27.000,109,11072549,12765,0,1745073686,12915.109794709999,99.81067554000037,53327.45139384 2025-04-19,14:41:28.000,109,11072576,12765,0,1745073687,12915.062640539989,99.88116684000124,53327.50030368 2025-04-19,14:41:29.000,109,11072550,12685,0,1745073688,12914.961595889989,99.93755988000339,53327.5422264 2025-04-19,14:41:30.000,109,11072533,12965,0,1745073689,12914.853814929993,100.02919857000234,53327.59812336001 2025-04-19,14:41:31.000,109,11072555,12845,0,1745073690,12914.779715520002,100.16313204000471,53327.61908472 2025-04-19,14:41:32.000,109,11072557,13005,0,1745073691,12914.746033969997,100.16313204000471,53327.64004608 2025-04-19,14:41:33.000,109,11072576,13005,0,1745073692,12914.759506590002,100.02919857000234,53327.73786576 2025-04-19,14:41:34.000,109,11072562,12725,0,1745073693,12914.759506590002,99.95165814000211,53327.7867756 2025-04-19,14:41:35.000,109,11072561,12965,0,1745073694,12914.746033969997,99.99395291999826,53327.7867756 2025-04-19,14:41:36.000,109,11072585,13005,0,1745073695,12914.820133380003,100.01510031000362,53327.84267256001 2025-04-19,14:41:37.000,109,11072581,13045,0,1745073696,12914.874023859993,100.04329683000105,53327.86363392001 2025-04-19,14:41:38.000,109,11072553,12805,0,1745073697,12914.988541129998,100.02214944000298,53327.968440720004 2025-04-19,14:41:39.000,109,11072561,12765,0,1745073698,12915.062640539989,99.99395291999826,53328.01036344001 2025-04-19,14:41:40.000,109,11072578,12805,0,1745073699,12915.136739949994,99.90231422999932,53328.03132480001 2025-04-19,14:41:41.000,109,11072568,13285,0,1745073700,12915.25125722,99.90936335999868,53328.14311872 2025-04-19,14:41:42.000,109,11072539,13205,0,1745073701,12915.3725108,99.97280553000019,53328.12914448001 2025-04-19,14:41:43.000,109,11072541,12965,0,1745073702,12915.43313759,100.00805118000426,53328.14311872 2025-04-19,14:41:44.000,109,11072523,13085,0,1745073703,12915.500500689996,100.08559161000449,53328.17805432001 2025-04-19,14:41:45.000,109,11072562,13125,0,1745073704,12915.561127479996,100.12788639000064,53328.19901568001 2025-04-19,14:41:46.000,109,11072562,12845,0,1745073705,12915.46681913999,100.09264074000384,53328.22696416001 2025-04-19,14:41:47.000,109,11072527,12845,0,1745073706,12915.49376438,100.09264074000384,53328.29683536001 2025-04-19,14:41:48.000,109,11072551,12965,0,1745073707,12915.540918549996,100.07149334999849,53328.324783840006 2025-04-19,14:41:49.000,109,11072533,13085,0,1745073708,12915.540918549996,100.0362477000017,53328.43657776001 2025-04-19,14:41:50.000,109,11072568,13285,0,1745073709,12915.50723699999,100.08559161000449,53328.450552 2025-04-19,14:41:51.000,109,11072530,12845,0,1745073710,12915.47355545,100.17018117000407,53328.443564880006 2025-04-19,14:41:52.000,109,11072566,13125,0,1745073711,12915.38598341999,100.31116376999853,53328.471513360004 2025-04-19,14:41:53.000,109,11072551,12925,0,1745073712,12915.35230187,100.42394985000283,53328.51343608001 2025-04-19,14:41:54.000,109,11072551,12805,0,1745073713,12915.40619234999,100.41690072000347,53328.5204232 2025-04-19,14:41:55.000,109,11072518,12805,0,1745073714,12915.45334652,100.41690072000347,53328.56234592001 2025-04-19,14:41:56.000,109,11072480,13125,0,1745073715,12915.45334652,100.25477073000366,53328.68811408 2025-04-19,14:41:57.000,109,11072509,13125,0,1745073716,12915.46681913999,100.16313204000471,53328.611255760006 2025-04-19,14:41:58.000,109,11072508,12925,0,1745073717,12915.50723699999,100.09264074000384,53328.6951012 2025-04-19,14:41:59.000,109,11072555,12765,0,1745073718,12915.675644750001,99.97280553000019,53328.63221712001 2025-04-19,14:42:00.000,109,11072499,12845,0,1745073719,12915.749744159992,100.0362477000017,53328.78593376 2025-04-19,14:42:01.000,109,11072528,12885,0,1745073720,12915.897942980002,100.08559161000449,53328.8348436 2025-04-19,14:42:02.000,109,11072523,12805,0,1745073721,12916.241494789989,100.13493552,53328.72304968 2025-04-19,14:42:03.000,109,11072498,12845,0,1745073722,12916.49073826,100.16313204000471,53328.6951012 2025-04-19,14:42:04.000,109,11072526,12805,0,1745073723,12916.75345435,100.11378813000192,53328.78593376 2025-04-19,14:42:05.000,109,11072554,12765,0,1745073724,12916.874707930001,100.01510031000362,53328.85580496 2025-04-19,14:42:06.000,109,11072546,12885,0,1745073725,12917.036379370002,99.97280553000019,53328.75099816001 2025-04-19,14:42:07.000,109,11072537,12925,0,1745073726,12917.016170440002,100.01510031000362,53328.7649724 2025-04-19,14:42:08.000,109,11072536,12925,0,1745073727,12917.110478779992,100.02919857000234,53328.74401104 2025-04-19,14:42:09.000,109,11072493,12925,0,1745073728,12917.184578189997,100.04329683000105,53328.75099816001 2025-04-19,14:42:10.000,109,11072541,13045,0,1745073729,12917.177841880002,100.04329683000105,53328.68112696001 2025-04-19,14:42:11.000,109,11072506,12925,0,1745073730,12917.117215090002,99.94460901000275,53328.53439744001 2025-04-19,14:42:12.000,109,11072494,13085,0,1745073731,12917.002697819997,100.0010020500049,53328.62523 2025-04-19,14:42:13.000,109,11072540,12925,0,1745073732,12916.854499000001,100.07149334999849,53328.68811408 2025-04-19,14:42:14.000,109,11072498,12925,0,1745073733,12916.79387221,100.2336233399983,53328.806895120004 2025-04-19,14:42:15.000,109,11072499,12845,0,1745073734,12916.739981729996,100.46624462999898,53328.81388224 2025-04-19,14:42:16.000,109,11072533,12925,0,1745073735,12916.679354939995,100.58607984000264,53328.81388224 2025-04-19,14:42:17.000,109,11072477,12885,0,1745073736,12916.598519219995,100.74116070000309,53328.84183072 2025-04-19,14:42:18.000,109,11072485,12605,0,1745073737,12916.59178291,100.86099590999947,53328.86279208 2025-04-19,14:42:19.000,109,11072563,12725,0,1745073738,12916.71303649,100.87509416999819,53328.84183072 2025-04-19,14:42:20.000,109,11072574,12885,0,1745073739,12916.787135899991,100.86804503999883,53328.84881784001 2025-04-19,14:42:21.000,109,11072505,12805,0,1745073740,12916.79387221,100.89624156000355,53328.8348436 2025-04-19,14:42:22.000,109,11072523,13165,0,1745073741,12916.807344829991,100.7905046099986,53328.81388224 2025-04-19,14:42:23.000,109,11072541,13085,0,1745073742,12916.807344829991,100.76230809000117,53328.827856480006 2025-04-19,14:42:24.000,109,11072516,12765,0,1745073743,12916.854499000001,100.72001330999774,53328.79990800001 2025-04-19,14:42:25.000,109,11072530,13125,0,1745073744,12916.881444239996,100.74116070000309,53328.81388224 2025-04-19,14:42:26.000,109,11072555,12805,0,1745073745,12916.854499000001,100.78345547999925,53328.77195952001 2025-04-19,14:42:27.000,109,11072497,12845,0,1745073746,12916.867971619991,100.76230809000117,53328.74401104 2025-04-19,14:42:28.000,109,11072524,12965,0,1745073747,12916.901653169996,100.76230809000117,53328.73702392 2025-04-19,14:42:29.000,109,11072534,12885,0,1745073748,12916.935334720001,100.73411157000373,53328.778946640006 2025-04-19,14:42:30.000,109,11072520,13205,0,1745073749,12916.894916860001,100.71296417999838,53328.6951012 2025-04-19,14:42:31.000,109,11072557,13125,0,1745073750,12916.81408114,100.70591504999902,53328.68811408 2025-04-19,14:42:32.000,109,11072491,12725,0,1745073751,12916.76692696999,100.64247288000479,53328.72304968 2025-04-19,14:42:33.000,109,11072577,12805,0,1745073752,12916.74671803999,100.70591504999902,53328.70208832001 2025-04-19,14:42:34.000,109,11072541,12965,0,1745073753,12916.787135899991,100.79755373999797,53328.68112696001 2025-04-19,14:42:35.000,109,11072522,12685,0,1745073754,12916.820817449996,100.84689765000076,53328.68811408 2025-04-19,14:42:36.000,109,11072524,13125,0,1745073755,12916.867971619991,100.95263459999842,53328.709075440005 2025-04-19,14:42:37.000,109,11072538,12925,0,1745073756,12916.962279959997,101.03017502999865,53328.71606256 2025-04-19,14:42:38.000,109,11072498,13165,0,1745073757,12917.076797230002,101.10066632999951,53328.71606256 2025-04-19,14:42:39.000,109,11072505,12805,0,1745073758,12917.204787119997,101.13591198000358,53328.6951012 2025-04-19,14:42:40.000,109,11072517,12925,0,1745073759,12917.191314499993,101.21345241000381,53328.67413984 2025-04-19,14:42:41.000,109,11072515,12965,0,1745073760,12917.292359149993,101.26984544999868,53328.68811408 2025-04-19,14:42:42.000,109,11072509,12685,0,1745073761,12917.292359149993,101.29099284000404,53328.75099816001 2025-04-19,14:42:43.000,109,11072525,13005,0,1745073762,12917.312568079993,101.41787717999978,53328.79990800001 2025-04-19,14:42:44.000,109,11072520,13005,0,1745073763,12917.386667489998,101.55181065000215,53328.84881784001 2025-04-19,14:42:45.000,109,11072521,12965,0,1745073764,12917.420349039989,101.76328455000476,53328.946637520006 2025-04-19,14:42:46.000,109,11072514,13125,0,1745073765,12917.467503209999,101.92541454000457,53329.03048296 2025-04-19,14:42:47.000,109,11072566,13125,0,1745073766,12917.386667489998,102.02410236000287,53329.10734128001 2025-04-19,14:42:48.000,109,11072506,13085,0,1745073767,12917.487712139999,102.1368884399999,53329.142276880004 2025-04-19,14:42:49.000,109,11072519,12845,0,1745073768,12917.588756789999,102.08754453000438,53329.07240568 2025-04-19,14:42:50.000,109,11072520,13125,0,1745073769,12917.66959251,102.06639713999903,53328.98157312 2025-04-19,14:42:51.000,109,11072523,13085,0,1745073770,12917.76390084999,101.93951280000329,53328.96759888001 2025-04-19,14:42:52.000,109,11072501,13285,0,1745073771,12917.84473656999,101.96066019000136,53328.93965040001 2025-04-19,14:42:53.000,109,11072550,13085,0,1745073772,12917.84473656999,101.99590583999816,53329.03747008001 2025-04-19,14:42:54.000,109,11072538,12765,0,1745073773,12917.94578121999,102.10869192000246,53328.93965040001 2025-04-19,14:42:55.000,109,11072490,12925,0,1745073774,12917.94578121999,102.18623235000268,53328.925676160005 2025-04-19,14:42:56.000,109,11072555,13165,0,1745073775,12917.9323086,102.22852712999884,53328.95362464 2025-04-19,14:42:57.000,109,11072523,13045,0,1745073776,12918.040089559996,102.45409929000016,53328.925676160005 2025-04-19,14:42:58.000,109,11072523,12725,0,1745073777,12918.127661589991,102.55983623999782,53328.93266328 2025-04-19,14:42:59.000,109,11072560,12645,0,1745073778,12918.127661589991,102.6585240600034,53329.0095216 2025-04-19,14:43:00.000,109,11072496,13125,0,1745073779,12918.134397900001,102.76426101000106,53329.0095216 2025-04-19,14:43:01.000,109,11072559,13285,0,1745073780,12918.107452659991,102.96163664999767,53329.044457200005 2025-04-19,14:43:02.000,109,11072540,12925,0,1745073781,12918.114188970001,103.12376664000476,53329.03747008001 2025-04-19,14:43:03.000,109,11072504,12965,0,1745073782,12918.107452659991,103.2506509800005,53329.07240568 2025-04-19,14:43:04.000,109,11072513,13085,0,1745073783,12918.161343139996,103.3493387999988,53329.142276880004 2025-04-19,14:43:05.000,109,11072551,12965,0,1745073784,12918.275860410002,103.42687922999903,53329.093367040005 2025-04-19,14:43:06.000,109,11072535,12925,0,1745073785,12918.349959819992,103.3986827100016,53329.212148080005 2025-04-19,14:43:07.000,109,11072535,12845,0,1745073786,12918.403850299997,103.42687922999903,53329.212148080005 2025-04-19,14:43:08.000,109,11072517,12765,0,1745073787,12918.437531850002,103.44097748999775,53329.27503216001 2025-04-19,14:43:09.000,109,11072558,13245,0,1745073788,12918.444268159998,103.46917401000246,53329.27503216001 2025-04-19,14:43:10.000,109,11072573,12965,0,1745073789,12918.430795539993,103.53966531000333,53329.2890064 2025-04-19,14:43:11.000,109,11072507,13125,0,1745073790,12918.464477089998,103.57491096000012,53329.3588776 2025-04-19,14:43:12.000,109,11072553,13045,0,1745073791,12918.397113990002,103.58196008999948,53329.38682608 2025-04-19,14:43:13.000,109,11072505,12765,0,1745073792,12918.444268159998,103.70179530000314,53329.36586472 2025-04-19,14:43:14.000,109,11072546,12965,0,1745073793,12918.498158640003,103.76523747000465,53329.52656848 2025-04-19,14:43:15.000,109,11072522,13205,0,1745073794,12918.578994359988,103.77228660000401,53329.56150408 2025-04-19,14:43:16.000,109,11072540,12845,0,1745073795,12918.626148529998,103.75818833999801,53329.596439680005 2025-04-19,14:43:17.000,109,11072562,12845,0,1745073796,12918.659830079989,103.76523747000465,53329.63137528 2025-04-19,14:43:18.000,109,11072552,12885,0,1745073797,12918.747402109999,103.66654964999907,53329.72220784 2025-04-19,14:43:19.000,109,11072530,12845,0,1745073798,12918.808028899999,103.68064790999779,53329.7431692 2025-04-19,14:43:20.000,109,11072550,13005,0,1745073799,12918.855183069994,103.77933573000337,53329.72919496 2025-04-19,14:43:21.000,109,11072552,12845,0,1745073800,12918.90907355,103.89917093999975,53329.75714344001 2025-04-19,14:43:22.000,109,11072520,12925,0,1745073801,12918.94949141,103.94146572000318,53329.813040400004 2025-04-19,14:43:23.000,109,11072553,12965,0,1745073802,12919.12463546999,103.9555639800019,53329.87592448001 2025-04-19,14:43:24.000,109,11072528,13125,0,1745073803,12919.299779529996,103.90622006999911,53329.92483432001 2025-04-19,14:43:25.000,109,11072550,13085,0,1745073804,12919.441242039997,103.89212181000039,53329.980731280004 2025-04-19,14:43:26.000,109,11072545,13045,0,1745073805,12919.596177170002,103.89917093999975,53330.0575896 2025-04-19,14:43:27.000,109,11072512,12805,0,1745073806,12919.771321229993,103.96966224000062,53330.12047368001 2025-04-19,14:43:28.000,109,11072560,12965,0,1745073807,12919.912783739994,104.0190061500034,53330.08553808 2025-04-19,14:43:29.000,109,11072573,12725,0,1745073808,12920.10813673,104.01195702000405,53330.14143504001 2025-04-19,14:43:30.000,109,11072555,12805,0,1745073809,12920.26980817,104.06130092999956,53330.169383520006 2025-04-19,14:43:31.000,109,11072522,13045,0,1745073810,12920.38432543999,104.1529396199985,53330.24624184 2025-04-19,14:43:32.000,109,11072528,13285,0,1745073811,12920.418006989996,104.18818527000258,53330.37899712001 2025-04-19,14:43:33.000,109,11072527,12925,0,1745073812,12920.485370089991,104.22343091999937,53330.39995848 2025-04-19,14:43:34.000,109,11072562,12885,0,1745073813,12920.599887359997,104.25867657000344,53330.434894080005 2025-04-19,14:43:35.000,109,11072565,12965,0,1745073814,12920.660514149997,104.36441352000111,53330.40694560001 2025-04-19,14:43:36.000,109,11072584,12885,0,1745073815,12920.721140939997,104.4490030800007,53330.483803920004 2025-04-19,14:43:37.000,109,11072520,12605,0,1745073816,12920.734613560002,104.49834699000348,53330.53271376 2025-04-19,14:43:38.000,109,11072545,12765,0,1745073817,12920.721140939997,104.547690899999,53330.49777816001 2025-04-19,14:43:39.000,109,11072518,12885,0,1745073818,12920.727877249992,104.7239191500048,53330.44886832001 2025-04-19,14:43:40.000,109,11072505,13165,0,1745073819,12920.781767729997,104.8578526199999,53330.49079104 2025-04-19,14:43:41.000,109,11072550,12925,0,1745073820,12920.822185589997,104.86490174999926,53330.63752056 2025-04-19,14:43:42.000,109,11072517,13325,0,1745073821,12920.842394519997,104.88604914000462,53330.63053344 2025-04-19,14:43:43.000,109,11072550,13085,0,1745073822,12920.889548689993,104.85080349000054,53330.70739176 2025-04-19,14:43:44.000,109,11072538,12925,0,1745073823,12920.923230239998,104.78736131999904,53330.71437888001 2025-04-19,14:43:45.000,109,11072544,12765,0,1745073824,12921.010802269993,104.73096828000416,53330.74931448 2025-04-19,14:43:46.000,109,11072578,13205,0,1745073825,12921.138792159989,104.80850871000439,53330.71437888001 2025-04-19,14:43:47.000,109,11072535,13165,0,1745073826,12921.26678205,104.80145957999775,53330.72835312 2025-04-19,14:43:48.000,109,11072558,13005,0,1745073827,12921.38803563,104.76621393000096,53330.74232736001 2025-04-19,14:43:49.000,109,11072581,12965,0,1745073828,12921.50928921,104.80145957999775,53330.78425008001 2025-04-19,14:43:50.000,109,11072553,12805,0,1745073829,12921.637279099996,104.7944104499984,53330.79822432 2025-04-19,14:43:51.000,109,11072502,13005,0,1745073830,12921.738323749996,104.69572263000009,53330.76328872001 2025-04-19,14:43:52.000,109,11072574,12965,0,1745073831,12921.846104709992,104.71687001999817,53330.76328872001 2025-04-19,14:43:53.000,109,11072513,12765,0,1745073832,12921.879786259997,104.7239191500048,53330.79123720001 2025-04-19,14:43:54.000,109,11072538,12685,0,1745073833,12921.852841020002,104.76621393000096,53330.85412128 2025-04-19,14:43:55.000,109,11072575,12805,0,1745073834,12921.852841020002,104.82965610000247,53330.86809552 2025-04-19,14:43:56.000,109,11072527,13125,0,1745073835,12921.913467810002,104.90014740000333,53330.84713416 2025-04-19,14:43:57.000,109,11072594,12845,0,1745073836,12921.987567219992,105.05522826000379,53330.90303112 2025-04-19,14:43:58.000,109,11072544,13005,0,1745073837,12922.048194009993,105.4147338900002,53330.97988944001 2025-04-19,14:43:59.000,109,11072515,12885,0,1745073838,12922.149238659993,105.76014125999791,53331.007837920006 2025-04-19,14:44:00.000,109,11072533,13125,0,1745073839,12922.250283309993,105.92227124999772,53330.99386368 2025-04-19,14:44:01.000,109,11072534,12725,0,1745073840,12922.290701169994,106.00686081000458,53331.02879928001 2025-04-19,14:44:02.000,109,11072508,13045,0,1745073841,12922.344591649999,106.07735210999817,53331.04277352 2025-04-19,14:44:03.000,109,11072538,12965,0,1745073842,12922.45910891999,106.1548925399984,53331.08469624 2025-04-19,14:44:04.000,109,11072528,12885,0,1745073843,12922.614044049995,106.16194166999776,53331.14758032001 2025-04-19,14:44:05.000,109,11072485,13005,0,1745073844,12922.755506559995,106.13374515000032,53331.16155456 2025-04-19,14:44:06.000,109,11072517,13045,0,1745073845,12922.87002383,106.04210646000138,53331.20347728 2025-04-19,14:44:07.000,109,11072485,13005,0,1745073846,12922.896969069996,105.93636951000371,53331.25238712 2025-04-19,14:44:08.000,109,11072557,12965,0,1745073847,12922.984541099991,105.82358342999942,53331.26636136001 2025-04-19,14:44:09.000,109,11072516,12965,0,1745073848,12922.998013719996,105.64735518000089,53331.30828408 2025-04-19,14:44:10.000,109,11072532,13125,0,1745073849,12922.977804789996,105.51342170999851,53331.31527120001 2025-04-19,14:44:11.000,109,11072536,12845,0,1745073850,12923.018222649996,105.27375128999847,53331.35719392 2025-04-19,14:44:12.000,109,11072500,13045,0,1745073851,12923.045167889992,105.09047391000058,53331.42706512 2025-04-19,14:44:13.000,109,11072551,12725,0,1745073852,12923.031695270001,104.87195087999862,53331.38514240001 2025-04-19,14:44:14.000,109,11072515,13125,0,1745073853,12922.977804789996,104.68162437000137,53331.441039360005 2025-04-19,14:44:15.000,109,11072547,12925,0,1745073854,12922.856551209996,104.49129786000412,53331.43405224001 2025-04-19,14:44:16.000,109,11072517,12845,0,1745073855,12922.76224286999,104.37851177999983,53331.44802648 2025-04-19,14:44:17.000,109,11072563,12805,0,1745073856,12922.715088699995,104.37851177999983,53331.420078 2025-04-19,14:44:18.000,109,11072552,12685,0,1745073857,12922.70835239,104.39261003999854,53331.46200072001 2025-04-19,14:44:19.000,109,11072565,13045,0,1745073858,12922.6477256,104.43490482000198,53331.41309088001 2025-04-19,14:44:20.000,109,11072560,13045,0,1745073859,12922.715088699995,104.58293655000307,53331.39911664 2025-04-19,14:44:21.000,109,11072505,13005,0,1745073860,12922.674670839995,104.67457524000201,53331.37116816 2025-04-19,14:44:22.000,109,11072573,12925,0,1745073861,12922.6477256,104.78736131999904,53331.33623256001 2025-04-19,14:44:23.000,109,11072521,13125,0,1745073862,12922.58709881,104.98473696000292,53331.32924544 2025-04-19,14:44:24.000,109,11072537,12965,0,1745073863,12922.573626189995,105.13981782000337,53331.30129696 2025-04-19,14:44:25.000,109,11072504,12965,0,1745073864,12922.553417259995,105.3160460700019,53331.29430984001 2025-04-19,14:44:26.000,109,11072515,13165,0,1745073865,12922.492790469994,105.37243911000405,53331.25937424 2025-04-19,14:44:27.000,109,11072595,13165,0,1745073866,12922.452372609994,105.45702867000364,53331.32924544 2025-04-19,14:44:28.000,109,11072544,12965,0,1745073867,12922.445636299999,105.57686388000002,53331.28732272001 2025-04-19,14:44:29.000,109,11072534,12845,0,1745073868,12922.43889998999,105.68260082999768,53331.28732272001 2025-04-19,14:44:30.000,109,11072573,13005,0,1745073869,12922.405218439999,105.83768168999813,53331.33623256001 2025-04-19,14:44:31.000,109,11072574,12805,0,1745073870,12922.391745819994,105.94341864000307,53331.38514240001 2025-04-19,14:44:32.000,109,11072520,12725,0,1745073871,12922.411954749994,106.09145037000417,53331.41309088001 2025-04-19,14:44:33.000,109,11072537,12725,0,1745073872,12922.432163679994,106.13374515000032,53331.343219680006 2025-04-19,14:44:34.000,109,11072543,12805,0,1745073873,12922.49952677999,106.14784340999904,53331.37116816 2025-04-19,14:44:35.000,109,11072549,12725,0,1745073874,12922.52647202,106.1548925399984,53331.43405224001 2025-04-19,14:44:36.000,109,11072578,12845,0,1745073875,12922.492790469994,106.07030297999881,53331.42706512 2025-04-19,14:44:37.000,109,11072554,12765,0,1745073876,12922.54668095,105.99276254999859,53331.42706512 2025-04-19,14:44:38.000,109,11072606,13045,0,1745073877,12922.634252979995,105.8729273400022,53331.43405224001 2025-04-19,14:44:39.000,109,11072541,12925,0,1745073878,12922.78245179999,105.76014125999791,53331.47597496 2025-04-19,14:44:40.000,109,11072545,13045,0,1745073879,12922.836342279996,105.7107973500024,53331.45501360001 2025-04-19,14:44:41.000,109,11072533,12565,0,1745073880,12922.917177999996,105.68260082999768,53331.53187192001 2025-04-19,14:44:42.000,109,11072544,13165,0,1745073881,12922.903705379991,105.50637257999915,53331.53187192001 2025-04-19,14:44:43.000,109,11072545,12805,0,1745073882,12922.8498149,105.40063563000149,53331.49693632 2025-04-19,14:44:44.000,109,11072521,12925,0,1745073883,12922.816133349996,105.28080041999783,53331.53187192001 2025-04-19,14:44:45.000,109,11072513,13005,0,1745073884,12922.816133349996,105.19621085999825,53331.57379464 2025-04-19,14:44:46.000,109,11072532,13005,0,1745073885,12922.775715489995,105.2526039000004,53331.56680752 2025-04-19,14:44:47.000,109,11072533,12965,0,1745073886,12922.76224286999,105.28784955000447,53331.61571736 2025-04-19,14:44:48.000,109,11072563,12725,0,1745073887,12922.674670839995,105.24555477000104,53331.63667872 2025-04-19,14:44:49.000,109,11072517,13005,0,1745073888,12922.53994463999,105.29489868000383,53331.57379464 2025-04-19,14:44:50.000,109,11072546,12845,0,1745073889,12922.50626309,105.30899694000254,53331.64366584 2025-04-19,14:44:51.000,109,11072528,13005,0,1745073890,12922.472581539994,105.3653899800047,53331.62969160001 2025-04-19,14:44:52.000,109,11072540,12765,0,1745073891,12922.45910891999,105.42883214999893,53331.63667872 2025-04-19,14:44:53.000,109,11072545,12685,0,1745073892,12922.49952677999,105.48522519000107,53331.608730240005 2025-04-19,14:44:54.000,109,11072475,13085,0,1745073893,12922.64098928999,105.61210953000409,53331.65065296001 2025-04-19,14:44:55.000,109,11072533,12845,0,1745073894,12922.816133349996,105.84473082000477,53331.678601440006 2025-04-19,14:44:56.000,109,11072502,13285,0,1745073895,12922.998013719996,105.99981167999795,53331.678601440006 2025-04-19,14:44:57.000,109,11072476,12845,0,1745073896,12923.146212539992,106.1196468900016,53331.71353704 2025-04-19,14:44:58.000,109,11072559,12765,0,1745073897,12923.294411360002,106.1689908000044,53331.68558856 2025-04-19,14:44:59.000,109,11072520,12845,0,1745073898,12923.456082799989,106.17603993000375,53331.71353704 2025-04-19,14:45:00.000,109,11072490,12885,0,1745073899,12923.604281619999,106.06325384999946,53331.81834384001 2025-04-19,14:45:01.000,109,11072506,12845,0,1745073900,12923.671644719994,105.97866428999987,53331.83231808 2025-04-19,14:45:02.000,109,11072489,13125,0,1745073901,12923.86699771,105.83063255999878,53331.8742408 2025-04-19,14:45:03.000,109,11072514,12805,0,1745073902,12923.98825129,105.57686388000002,53331.88122792 2025-04-19,14:45:04.000,109,11072519,13005,0,1745073903,12924.102768559991,105.43588127999828,53331.9790476 2025-04-19,14:45:05.000,109,11072488,12765,0,1745073904,12924.257703689997,105.29489868000383,53331.9790476 2025-04-19,14:45:06.000,109,11072527,13005,0,1745073905,12924.318330479997,105.08342478000122,53331.92315064 2025-04-19,14:45:07.000,109,11072503,13125,0,1745073906,12924.325066789992,105.02703173999907,53332.02097032 2025-04-19,14:45:08.000,109,11072535,13085,0,1745073907,12924.378957269997,104.92834392000077,53332.17468696001 2025-04-19,14:45:09.000,109,11072486,12965,0,1745073908,12924.480001919997,104.87900000999798,53332.14673848 2025-04-19,14:45:10.000,109,11072510,13365,0,1745073909,12924.607991809993,104.99178609000228,53332.22359680001 2025-04-19,14:45:11.000,109,11072540,13005,0,1745073910,12924.682091219998,104.95654043999821,53332.279493760005 2025-04-19,14:45:12.000,109,11072519,12885,0,1745073911,12924.729245389994,104.87195087999862,53332.39128768001 2025-04-19,14:45:13.000,109,11072548,12925,0,1745073912,12924.796608489989,104.80850871000439,53332.37032632001 2025-04-19,14:45:14.000,109,11072516,13205,0,1745073913,12924.85723527999,104.82260697000311,53332.46814600001 2025-04-19,14:45:15.000,109,11072469,13005,0,1745073914,12924.89765313999,104.82260697000311,53332.48212024 2025-04-19,14:45:16.000,109,11072531,13005,0,1745073915,12924.93807099999,104.77326306000032,53332.51006872001 2025-04-19,14:45:17.000,109,11072508,13045,0,1745073916,12925.012170409995,104.68867350000073,53332.54500432 2025-04-19,14:45:18.000,109,11072520,13285,0,1745073917,12925.12668768,104.7239191500048,53332.44019752001 2025-04-19,14:45:19.000,109,11072495,13125,0,1745073918,12925.07953350999,104.70277175999945,53332.48910736001 2025-04-19,14:45:20.000,109,11072503,12925,0,1745073919,12925.0054341,104.67457524000201,53332.60788840001 2025-04-19,14:45:21.000,109,11072551,12885,0,1745073920,12924.92459838,104.60408394000115,53332.69173384 2025-04-19,14:45:22.000,109,11072510,13045,0,1745073921,12924.911125759994,104.61818219999986,53332.7126952 2025-04-19,14:45:23.000,109,11072583,12885,0,1745073922,12924.96501624,104.74506654000288,53332.733656560005 2025-04-19,14:45:24.000,109,11072516,12965,0,1745073923,12925.032379339995,104.80850871000439,53332.81051488 2025-04-19,14:45:25.000,109,11072456,13005,0,1745073924,12925.08626982,104.92834392000077,53332.87339896001 2025-04-19,14:45:26.000,109,11072522,12965,0,1745073925,12925.03911564999,104.99178609000228,53332.950257280005 2025-04-19,14:45:27.000,109,11072489,12565,0,1745073926,12925.11995136999,104.96358957000484,53333.04108984001 2025-04-19,14:45:28.000,109,11072482,12925,0,1745073927,12925.11995136999,104.88604914000462,53333.04807696 2025-04-19,14:45:29.000,109,11072504,12845,0,1745073928,12925.16710554,104.78736131999904,53333.06205120001 2025-04-19,14:45:30.000,109,11072506,12885,0,1745073929,12925.2075234,104.68162437000137,53333.17384512 2025-04-19,14:45:31.000,109,11072490,12765,0,1745073930,12925.22099601999,104.60408394000115,53333.17384512 2025-04-19,14:45:32.000,109,11072517,13045,0,1745073931,12925.301831739991,104.48424873000477,53333.236729200005 2025-04-19,14:45:33.000,109,11072546,13125,0,1745073932,12925.362458529991,104.48424873000477,53333.20878072001 2025-04-19,14:45:34.000,109,11072540,12925,0,1745073933,12925.355722219996,104.46310133999941,53333.25070344 2025-04-19,14:45:35.000,109,11072518,13045,0,1745073934,12925.402876389991,104.43490482000198,53333.22275496 2025-04-19,14:45:36.000,109,11072507,12925,0,1745073935,12925.443294249992,104.36441352000111,53333.27865192001 2025-04-19,14:45:37.000,109,11072503,12845,0,1745073936,12925.503921039992,104.31506960999832,53333.36249736 2025-04-19,14:45:38.000,109,11072509,13005,0,1745073937,12925.530866280002,104.32211873999768,53333.30660040001 2025-04-19,14:45:39.000,109,11072514,12965,0,1745073938,12925.530866280002,104.28687309000088,53333.34852312001 2025-04-19,14:45:40.000,109,11072525,12845,0,1745073939,12925.476975799997,104.30802047999896,53333.39743296001 2025-04-19,14:45:41.000,109,11072548,12685,0,1745073940,12925.470239490001,104.38556090999919,53333.38345872 2025-04-19,14:45:42.000,109,11072488,12885,0,1745073941,12925.450030560001,104.52654351000092,53333.42538144001 2025-04-19,14:45:43.000,109,11072527,13045,0,1745073942,12925.362458529991,104.6604769800033,53333.49525264001 2025-04-19,14:45:44.000,109,11072533,12885,0,1745073943,12925.24120494999,104.76621393000096,53333.51621400001 2025-04-19,14:45:45.000,109,11072513,12925,0,1745073944,12925.153632919995,104.80145957999775,53333.55813672 2025-04-19,14:45:46.000,109,11072511,12765,0,1745073945,12925.06606089,104.80850871000439,53333.54416248001 2025-04-19,14:45:47.000,109,11072498,13125,0,1745073946,12924.971752549995,104.74506654000288,53333.5511496 2025-04-19,14:45:48.000,109,11072498,13005,0,1745073947,12924.93807099999,104.68867350000073,53333.61403368001 2025-04-19,14:45:49.000,109,11072512,12965,0,1745073948,12924.823553729999,104.73096828000416,53333.56512384001 2025-04-19,14:45:50.000,109,11072477,13245,0,1745073949,12924.769663249994,104.78031218999968,53333.621020800005 2025-04-19,14:45:51.000,109,11072477,12845,0,1745073950,12924.675354909989,104.7944104499984,53333.5511496 2025-04-19,14:45:52.000,109,11072521,12965,0,1745073951,12924.628200739993,104.81555784000375,53333.572110960005 2025-04-19,14:45:53.000,109,11072531,13165,0,1745073952,12924.648409669993,104.86490174999926,53333.53018824 2025-04-19,14:45:54.000,109,11072547,12885,0,1745073953,12924.702300149998,104.92129479000141,53333.53717536 2025-04-19,14:45:55.000,109,11072513,12805,0,1745073954,12924.702300149998,104.83670523000183,53333.54416248001 2025-04-19,14:45:56.000,109,11072551,12605,0,1745073955,12924.756190629989,104.73801741000352,53333.59307232001 2025-04-19,14:45:57.000,109,11072481,12965,0,1745073956,12924.830290039994,104.64637872000458,53333.60005944 2025-04-19,14:45:58.000,109,11072547,12765,0,1745073957,12924.93807099999,104.58293655000307,53333.62800792 2025-04-19,14:45:59.000,109,11072534,12885,0,1745073958,12925.02564303,104.53359264000028,53333.634995039996 2025-04-19,14:46:00.000,109,11072523,12605,0,1745073959,12925.08626982,104.51949438000156,53333.669930640004 2025-04-19,14:46:01.000,109,11072555,13045,0,1745073960,12925.11995136999,104.52654351000092,53333.69787912 2025-04-19,14:46:02.000,109,11072516,12965,0,1745073961,12925.16710554,104.58998568000243,53333.67691776 2025-04-19,14:46:03.000,109,11072524,12965,0,1745073962,12925.214259709996,104.69572263000009,53333.71884048 2025-04-19,14:46:04.000,109,11072476,13245,0,1745073963,12925.281622809991,104.70277175999945,53333.7258276 2025-04-19,14:46:05.000,109,11072535,12965,0,1745073964,12925.369194840001,104.7591648000016,53333.690892000006 2025-04-19,14:46:06.000,109,11072508,12885,0,1745073965,12925.436557939996,104.82260697000311,53333.74678896 2025-04-19,14:46:07.000,109,11072479,13005,0,1745073966,12925.510657350002,104.97768783000356,53333.77473744 2025-04-19,14:46:08.000,109,11072514,12805,0,1745073967,12925.604965689992,105.16801434000081,53333.84460864 2025-04-19,14:46:09.000,109,11072533,12805,0,1745073968,12925.719482959998,105.29489868000383,53333.80967304001 2025-04-19,14:46:10.000,109,11072530,12965,0,1745073969,12925.860945469998,105.3512917199987,53333.90050560001 2025-04-19,14:46:11.000,109,11072493,13005,0,1745073970,12925.955253809989,105.33719345999998,53333.92146696 2025-04-19,14:46:12.000,109,11072531,13005,0,1745073971,12926.05629845999,105.3653899800047,53333.92146696 2025-04-19,14:46:13.000,109,11072503,13205,0,1745073972,12926.191024659995,105.49227432000043,53333.96338968 2025-04-19,14:46:14.000,109,11072475,12965,0,1745073973,12926.285333,105.43588127999828,53333.99133816 2025-04-19,14:46:15.000,109,11072520,13045,0,1745073974,12926.35943240999,105.34424258999934,53334.01928664001 2025-04-19,14:46:16.000,109,11072571,13005,0,1745073975,12926.46047705999,105.21030912000424,53334.11710632001 2025-04-19,14:46:17.000,109,11072492,12885,0,1745073976,12926.595203259996,105.15391608000209,53334.138067679996 2025-04-19,14:46:18.000,109,11072498,12925,0,1745073977,12926.622148499991,105.09047391000058,53334.193964640006 2025-04-19,14:46:19.000,109,11072511,13005,0,1745073978,12926.682775289992,105.05522826000379,53334.27781008 2025-04-19,14:46:20.000,109,11072462,12845,0,1745073979,12926.702984219992,105.09047391000058,53334.22191312 2025-04-19,14:46:21.000,109,11072485,13205,0,1745073980,12926.790556250002,105.20325999000488,53334.29877144 2025-04-19,14:46:22.000,109,11072479,12885,0,1745073981,12926.898337209997,105.3512917199987,53334.305758559996 2025-04-19,14:46:23.000,109,11072490,13005,0,1745073982,12926.992645550003,105.37948824000341,53334.40357824001 2025-04-19,14:46:24.000,109,11072506,12805,0,1745073983,12927.039799719998,105.39358650000213,53334.43152672001 2025-04-19,14:46:25.000,109,11072507,12965,0,1745073984,12927.073481269988,105.42883214999893,53334.410565360005 2025-04-19,14:46:26.000,109,11072540,13005,0,1745073985,12927.120635439998,105.56981475000066,53334.43152672001 2025-04-19,14:46:27.000,109,11072527,12885,0,1745073986,12927.201471159999,105.64735518000089,53334.459475200005 2025-04-19,14:46:28.000,109,11072487,13085,0,1745073987,12927.302515809999,105.85177995000413,53334.473449439996 2025-04-19,14:46:29.000,109,11072554,13125,0,1745073988,12927.37661521999,106.12669602000096,53334.51537216 2025-04-19,14:46:30.000,109,11072556,12965,0,1745073989,12927.35640628999,106.28177688000142,53334.529346400006 2025-04-19,14:46:31.000,109,11072544,13085,0,1745073990,12927.349669979994,106.35931731000164,53334.60620472 2025-04-19,14:46:32.000,109,11072511,13085,0,1745073991,12927.329461049994,106.54964381999889,53334.6341532 2025-04-19,14:46:33.000,109,11072504,13045,0,1745073992,12927.42376939,106.81751076000364,53334.68306304 2025-04-19,14:46:34.000,109,11072532,13205,0,1745073993,12927.39682414999,106.96554249000474,53334.745947120005 2025-04-19,14:46:35.000,109,11072478,12925,0,1745073994,12927.32272474,107.05718118000368,53334.81581832001 2025-04-19,14:46:36.000,109,11072523,13285,0,1745073995,12927.35640628999,107.12767248000455,53334.82280544 2025-04-19,14:46:37.000,109,11072514,12605,0,1745073996,12927.40356046,107.15586900000199,53334.864728160006 2025-04-19,14:46:38.000,109,11072495,12765,0,1745073997,12927.551759279995,107.16291813000134,53334.913638000005 2025-04-19,14:46:39.000,109,11072561,13005,0,1745073998,12927.760584889991,107.05718118000368,53334.94158648 2025-04-19,14:46:40.000,109,11072500,12965,0,1745073999,12927.928992640002,106.88800206000451,53334.92062512 2025-04-19,14:46:41.000,109,11072523,12845,0,1745074000,12928.090664080002,106.71882293999806,53334.98350920001 2025-04-19,14:46:42.000,109,11072523,12965,0,1745074001,12928.245599209993,106.62013511999976,53335.011457680004 2025-04-19,14:46:43.000,109,11072501,12765,0,1745074002,12928.467897439994,106.62013511999976,53335.081328880005 2025-04-19,14:46:44.000,109,11072525,12845,0,1745074003,12928.669986739995,106.71882293999806,53335.1581872 2025-04-19,14:46:45.000,109,11072539,13165,0,1745074004,12928.82492187,106.7117738099987,53335.21408416 2025-04-19,14:46:46.000,109,11072525,12925,0,1745074005,12928.959648069991,106.54259468999953,53335.249019760005 2025-04-19,14:46:47.000,109,11072495,12965,0,1745074006,12928.96638438,106.40866122000443,53335.32587808 2025-04-19,14:46:48.000,109,11072531,13125,0,1745074007,12928.98659331,106.40866122000443,53335.35382656 2025-04-19,14:46:49.000,109,11072509,13085,0,1745074008,12929.006802240001,106.366366440001,53335.37478792 2025-04-19,14:46:50.000,109,11072528,13005,0,1745074009,12928.912493899996,106.42980861000251,53335.416710640005 2025-04-19,14:46:51.000,109,11072508,12805,0,1745074010,12928.81818555999,106.52849643000081,53335.42369776 2025-04-19,14:46:52.000,109,11072508,12805,0,1745074011,12928.74408615,106.75406859000213,53335.48658184001 2025-04-19,14:46:53.000,109,11072507,12925,0,1745074012,12928.63630518999,106.78931423999893,53335.45164624 2025-04-19,14:46:54.000,109,11072508,12965,0,1745074013,12928.508315299994,106.8598055399998,53335.52151744 2025-04-19,14:46:55.000,109,11072473,12925,0,1745074014,12928.414006959989,106.93029684000066,53335.55645304001 2025-04-19,14:46:56.000,109,11072506,12765,0,1745074015,12928.346643859993,106.93734597000002,53335.52151744 2025-04-19,14:46:57.000,109,11072515,13005,0,1745074016,12928.292753379988,106.93029684000066,53335.5424788 2025-04-19,14:46:58.000,109,11072498,12925,0,1745074017,12928.333171239989,106.94439509999938,53335.54946592 2025-04-19,14:46:59.000,109,11072514,13045,0,1745074018,12928.360116479998,106.9232477100013,53335.52850456001 2025-04-19,14:47:00.000,109,11072525,12685,0,1745074019,12928.454424819989,106.9232477100013,53335.50754320001 2025-04-19,14:47:01.000,109,11072522,13125,0,1745074020,12928.61609625999,106.94439509999938,53335.59138864 2025-04-19,14:47:02.000,109,11072548,13005,0,1745074021,12928.73734983999,106.90914945000259,53335.50754320001 2025-04-19,14:47:03.000,109,11072482,13005,0,1745074022,12928.88554866,106.95144422999874,53335.54946592 2025-04-19,14:47:04.000,109,11072502,12965,0,1745074023,12929.107846890001,106.99373901000217,53335.50754320001 2025-04-19,14:47:05.000,109,11072492,13125,0,1745074024,12929.235836779997,107.03603378999833,53335.535491680006 2025-04-19,14:47:06.000,109,11072539,12805,0,1745074025,12929.289727260002,107.01488640000025,53335.54946592 2025-04-19,14:47:07.000,109,11072515,12845,0,1745074026,12929.282990949992,107.03603378999833,53335.59138864 2025-04-19,14:47:08.000,109,11072531,12925,0,1745074027,12929.202155229992,107.05013205000432,53335.62632424001 2025-04-19,14:47:09.000,109,11072526,12965,0,1745074028,12929.188682610002,107.09242683000048,53335.64029848 2025-04-19,14:47:10.000,109,11072501,13045,0,1745074029,12929.175209989997,107.24750769000093,53335.61933712 2025-04-19,14:47:11.000,109,11072558,13005,0,1745074030,12929.175209989997,107.28980247000436,53335.72414392001 2025-04-19,14:47:12.000,109,11072527,13125,0,1745074031,12929.101110579992,107.31094986000244,53335.682221200004 2025-04-19,14:47:13.000,109,11072537,13045,0,1745074032,12929.101110579992,107.26865507999901,53335.67523408001 2025-04-19,14:47:14.000,109,11072456,12885,0,1745074033,12929.087637960001,107.13472161000391,53335.60536288001 2025-04-19,14:47:15.000,109,11072579,12685,0,1745074034,12929.148264750002,106.97964075000345,53335.731131040004 2025-04-19,14:47:16.000,109,11072507,13045,0,1745074035,12929.107846890001,106.824559890003,53335.72414392001 2025-04-19,14:47:17.000,109,11072521,12965,0,1745074036,12929.067429030001,106.7258720700047,53335.74510528001 2025-04-19,14:47:18.000,109,11072492,12965,0,1745074037,12929.094374269996,106.69062642000063,53335.71016968 2025-04-19,14:47:19.000,109,11072524,13045,0,1745074038,12929.107846890001,106.71882293999806,53335.69619544001 2025-04-19,14:47:20.000,109,11072515,13005,0,1745074039,12929.047220100001,106.79636336999829,53335.633311360005 2025-04-19,14:47:21.000,109,11072536,12925,0,1745074040,12928.98659331,106.83865815000172,53335.633311360005 2025-04-19,14:47:22.000,109,11072536,13245,0,1745074041,12928.973120689996,106.99373901000217,53335.633311360005 2025-04-19,14:47:23.000,109,11072496,13045,0,1745074042,12929.053956409996,107.12767248000455,53335.66125984 2025-04-19,14:47:24.000,109,11072511,12885,0,1745074043,12929.155001059997,107.15586900000199,53335.64029848 2025-04-19,14:47:25.000,109,11072558,12845,0,1745074044,12929.276254639997,107.17701639000006,53335.57042728 2025-04-19,14:47:26.000,109,11072507,13285,0,1745074045,12929.390771910003,107.17701639000006,53335.61235 2025-04-19,14:47:27.000,109,11072533,13085,0,1745074046,12929.471607629988,107.11357421999855,53335.59138864 2025-04-19,14:47:28.000,109,11072568,12765,0,1745074047,12929.512025489988,107.05718118000368,53335.6472856 2025-04-19,14:47:29.000,109,11072502,12885,0,1745074048,12929.592861209989,107.00783727000089,53335.633311360005 2025-04-19,14:47:30.000,109,11072561,12925,0,1745074049,12929.660224309999,106.90914945000259,53335.64029848 2025-04-19,14:47:31.000,109,11072517,12885,0,1745074050,12929.700642169999,106.76816685000085,53335.64029848 2025-04-19,14:47:32.000,109,11072525,13165,0,1745074051,12929.747796339994,106.71882293999806,53335.59138864 2025-04-19,14:47:33.000,109,11072523,12965,0,1745074052,12929.84210468,106.80341249999765,53335.69619544001 2025-04-19,14:47:34.000,109,11072526,12925,0,1745074053,12929.86231361,106.77521598000021,53335.66125984 2025-04-19,14:47:35.000,109,11072516,12765,0,1745074054,12929.889258849995,106.7611177200015,53335.61235 2025-04-19,14:47:36.000,109,11072522,13005,0,1745074055,12929.97683087999,106.70472467999934,53335.66824696 2025-04-19,14:47:37.000,109,11072517,12925,0,1745074056,12930.00377612,106.65538077000383,53335.633311360005 2025-04-19,14:47:38.000,109,11072564,13085,0,1745074057,12930.06440291,106.59898773000168,53335.563440160004 2025-04-19,14:47:39.000,109,11072572,12845,0,1745074058,12930.02398505,106.56374208000489,53335.60536288001 2025-04-19,14:47:40.000,109,11072476,12765,0,1745074059,12930.050930289995,106.56374208000489,53335.535491680006 2025-04-19,14:47:41.000,109,11072539,13325,0,1745074060,12930.192392799996,106.83160902000236,53335.59837576 2025-04-19,14:47:42.000,109,11072535,12925,0,1745074061,12930.226074350001,106.95144422999874,53335.52850456001 2025-04-19,14:47:43.000,109,11072503,12845,0,1745074062,12930.279964829992,106.88095292999787,53335.55645304001 2025-04-19,14:47:44.000,109,11072503,12845,0,1745074063,12930.333855309997,106.76816685000085,53335.48658184001 2025-04-19,14:47:45.000,109,11072516,12725,0,1745074064,12930.205865420001,106.55669294999825,53335.55645304001 2025-04-19,14:47:46.000,109,11072500,12885,0,1745074065,12930.239546969991,106.48620165000466,53335.66125984 2025-04-19,14:47:47.000,109,11072512,13205,0,1745074066,12930.374273169997,106.52849643000081,53335.71016968 2025-04-19,14:47:48.000,109,11072563,12605,0,1745074067,12930.434899959997,106.5778403400036,53335.75907952 2025-04-19,14:47:49.000,109,11072509,12925,0,1745074068,12930.475317819997,106.65538077000383,53335.82895072 2025-04-19,14:47:50.000,109,11072527,13085,0,1745074069,12930.515735679997,106.64833164000447,53335.87786056 2025-04-19,14:47:51.000,109,11072549,13245,0,1745074070,12930.468581510002,106.62718424999912,53335.89183480001 2025-04-19,14:47:52.000,109,11072513,12925,0,1745074071,12930.414691029997,106.6130859900004,53335.9267704 2025-04-19,14:47:53.000,109,11072550,12925,0,1745074072,12930.434899959997,106.49325078000402,53335.93375752 2025-04-19,14:47:54.000,109,11072509,12925,0,1745074073,12930.455108889997,106.45800512999995,53336.01061584001 2025-04-19,14:47:55.000,109,11072520,13045,0,1745074074,12930.448372580002,106.47915251999802,53336.03157720001 2025-04-19,14:47:56.000,109,11072495,12965,0,1745074075,12930.394482099997,106.42980861000251,53336.066512800004 2025-04-19,14:47:57.000,109,11072515,12925,0,1745074076,12930.279964829992,106.41571035000379,53336.04555144 2025-04-19,14:47:58.000,109,11072531,13165,0,1745074077,12930.178920179991,106.35931731000164,53336.04555144 2025-04-19,14:47:59.000,109,11072513,12685,0,1745074078,12930.05766659999,106.2676786200027,53336.02459008 2025-04-19,14:48:00.000,109,11072542,13045,0,1745074079,12929.970094569995,106.22538383999927,53335.98965448001 2025-04-19,14:48:01.000,109,11072518,12805,0,1745074080,12929.86231361,106.12669602000096,53336.01061584001 2025-04-19,14:48:02.000,109,11072498,13125,0,1745074081,12929.85557729999,106.0562047200001,53335.98266736 2025-04-19,14:48:03.000,109,11072546,13085,0,1745074082,12929.84210468,106.07735210999817,53335.98965448001 2025-04-19,14:48:04.000,109,11072537,12765,0,1745074083,12929.82189575,106.02800820000266,53335.97568024 2025-04-19,14:48:05.000,109,11072530,12765,0,1745074084,12929.788214199994,105.99981167999795,53335.91279616001 2025-04-19,14:48:06.000,109,11072502,12805,0,1745074085,12929.727587409994,105.94341864000307,53335.94074464001 2025-04-19,14:48:07.000,109,11072502,13005,0,1745074086,12929.73432371999,105.908172989999,53335.9267704 2025-04-19,14:48:08.000,109,11072566,13005,0,1745074087,12929.76126896,105.8729273400022,53335.89183480001 2025-04-19,14:48:09.000,109,11072510,13085,0,1745074088,12929.768005269994,105.84473082000477,53335.88484768 2025-04-19,14:48:10.000,109,11072534,12965,0,1745074089,12929.869049919995,105.80243604000134,53335.849912080004 2025-04-19,14:48:11.000,109,11072595,12885,0,1745074090,12929.970094569995,105.76719039000454,53335.8568992 2025-04-19,14:48:12.000,109,11072519,12845,0,1745074091,12930.00377612,105.76014125999791,53335.849912080004 2025-04-19,14:48:13.000,109,11072512,12605,0,1745074092,12930.091348149996,105.8729273400022,53335.8568992 2025-04-19,14:48:14.000,109,11072479,12845,0,1745074093,12930.158711249991,105.79538691000198,53335.86388632001 2025-04-19,14:48:15.000,109,11072509,13045,0,1745074094,12930.259755899991,105.80243604000134,53335.88484768 2025-04-19,14:48:16.000,109,11072495,12965,0,1745074095,12930.333855309997,105.76014125999791,53335.84292496001 2025-04-19,14:48:17.000,109,11072497,12805,0,1745074096,12930.448372580002,105.76014125999791,53335.88484768 2025-04-19,14:48:18.000,109,11072469,13285,0,1745074097,12930.502263059992,105.73194474000047,53335.89183480001 2025-04-19,14:48:19.000,109,11072553,13245,0,1745074098,12930.522471989992,105.69669909000368,53335.8568992 2025-04-19,14:48:20.000,109,11072494,12885,0,1745074099,12930.556153539997,105.68260082999768,53335.870873440006 2025-04-19,14:48:21.000,109,11072491,12885,0,1745074100,12930.643725569993,105.55571649000194,53335.94773176 2025-04-19,14:48:22.000,109,11072494,12685,0,1745074101,12930.643725569993,105.42883214999893,53335.94773176 2025-04-19,14:48:23.000,109,11072482,12885,0,1745074102,12930.589835090002,105.33719345999998,53335.98266736 2025-04-19,14:48:24.000,109,11072522,13045,0,1745074103,12930.569626160002,105.19621085999825,53336.038564320006 2025-04-19,14:48:25.000,109,11072538,12845,0,1745074104,12930.535944609997,105.08342478000122,53336.017602960004 2025-04-19,14:48:26.000,109,11072517,12965,0,1745074105,12930.428163650002,104.96358957000484,53336.01061584001 2025-04-19,14:48:27.000,109,11072538,12925,0,1745074106,12930.320382689992,104.85080349000054,53335.98965448001 2025-04-19,14:48:28.000,109,11072489,13125,0,1745074107,12930.199129109991,104.81555784000375,53336.03157720001 2025-04-19,14:48:29.000,109,11072524,12885,0,1745074108,12930.050930289995,104.94949130999885,53335.968693120005 2025-04-19,14:48:30.000,109,11072540,13205,0,1745074109,12929.95662194999,105.06227739000315,53335.94773176 2025-04-19,14:48:31.000,109,11072486,13285,0,1745074110,12929.81515943999,105.17506347000017,53335.95471888 2025-04-19,14:48:32.000,109,11072487,12845,0,1745074111,12929.653487999989,105.3160460700019,53335.87786056 2025-04-19,14:48:33.000,109,11072461,12765,0,1745074112,12929.498552869998,105.37243911000405,53335.83593784 2025-04-19,14:48:34.000,109,11072505,12885,0,1745074113,12929.330145120002,105.45702867000364,53335.78004088 2025-04-19,14:48:35.000,109,11072511,12805,0,1745074114,12929.222364159992,105.45702867000364,53335.731131040004 2025-04-19,14:48:36.000,109,11072503,12845,0,1745074115,12929.141528439992,105.50637257999915,53335.65427272001 2025-04-19,14:48:37.000,109,11072516,12845,0,1745074116,12929.101110579992,105.47817606000172,53335.65427272001 2025-04-19,14:48:38.000,109,11072466,12685,0,1745074117,12929.134792129997,105.43588127999828,53335.59837576 2025-04-19,14:48:39.000,109,11072484,12645,0,1745074118,12929.202155229992,105.37948824000341,53335.535491680006 2025-04-19,14:48:40.000,109,11072498,13125,0,1745074119,12929.229100470002,105.32309520000126,53335.48658184001 2025-04-19,14:48:41.000,109,11072436,12965,0,1745074120,12929.256045709997,105.26670215999911,53335.465620480005 2025-04-19,14:48:42.000,109,11072498,12925,0,1745074121,12929.282990949992,105.2526039000004,53335.42369776 2025-04-19,14:48:43.000,109,11072473,12845,0,1745074122,12929.323408809993,105.2173582500036,53335.4726076 2025-04-19,14:48:44.000,109,11072472,13005,0,1745074123,12929.384035599993,105.17506347000017,53335.416710640005 2025-04-19,14:48:45.000,109,11072498,13085,0,1745074124,12929.451398699988,105.0693265200025,53335.367800800006 2025-04-19,14:48:46.000,109,11072449,13005,0,1745074125,12929.464871319993,104.93539305000013,53335.38177504 2025-04-19,14:48:47.000,109,11072486,12725,0,1745074126,12929.518761799998,104.78736131999904,53335.31190384 2025-04-19,14:48:48.000,109,11072484,12885,0,1745074127,12929.552443349989,104.71687001999817,53335.33985232001 2025-04-19,14:48:49.000,109,11072513,12885,0,1745074128,12929.518761799998,104.63932958999794,53335.29094248001 2025-04-19,14:48:50.000,109,11072474,12925,0,1745074129,12929.451398699988,104.60408394000115,53335.27696824 2025-04-19,14:48:51.000,109,11072512,13285,0,1745074130,12929.384035599993,104.59703481000179,53335.262994 2025-04-19,14:48:52.000,109,11072532,12765,0,1745074131,12929.289727260002,104.64637872000458,53335.31889096001 2025-04-19,14:48:53.000,109,11072489,13005,0,1745074132,12929.141528439992,104.71687001999817,53335.26998112001 2025-04-19,14:48:54.000,109,11072450,13125,0,1745074133,12929.060692719991,104.75211567000224,53335.28395536 2025-04-19,14:48:55.000,109,11072475,12845,0,1745074134,12928.94617545,104.73801741000352,53335.200109920006 2025-04-19,14:48:56.000,109,11072479,12605,0,1745074135,12928.79797662999,104.7239191500048,53335.16517432 2025-04-19,14:48:57.000,109,11072499,13005,0,1745074136,12928.649777809995,104.68162437000137,53335.032419040006 2025-04-19,14:48:58.000,109,11072468,13125,0,1745074137,12928.58241471,104.63932958999794,53334.962547840005 2025-04-19,14:48:59.000,109,11072560,12925,0,1745074138,12928.427479579994,104.55474002999836,53334.9485736 2025-04-19,14:49:00.000,109,11072497,12885,0,1745074139,12928.312962309989,104.5124452500022,53334.8787024 2025-04-19,14:49:01.000,109,11072477,13125,0,1745074140,12928.218653969998,104.48424873000477,53334.76690848001 2025-04-19,14:49:02.000,109,11072510,12685,0,1745074141,12928.124345629993,104.49129786000412,53334.68306304 2025-04-19,14:49:03.000,109,11072476,13045,0,1745074142,12928.077191459997,104.44195395000133,53334.676075920004 2025-04-19,14:49:04.000,109,11072488,13045,0,1745074143,12928.090664080002,104.43490482000198,53334.61319184 2025-04-19,14:49:05.000,109,11072545,12965,0,1745074144,12928.110873010002,104.42080656000326,53334.53633352 2025-04-19,14:49:06.000,109,11072534,12965,0,1745074145,12928.110873010002,104.35031526000239,53334.48043656001 2025-04-19,14:49:07.000,109,11072467,13005,0,1745074146,12928.070455150002,104.27982396000152,53334.37562976 2025-04-19,14:49:08.000,109,11072464,13125,0,1745074147,12928.090664080002,104.27982396000152,53334.27082296 2025-04-19,14:49:09.000,109,11072528,12605,0,1745074148,12928.158027179998,104.35031526000239,53334.14505480001 2025-04-19,14:49:10.000,109,11072509,12925,0,1745074149,12928.184972419993,104.3996591699979,53334.08217072 2025-04-19,14:49:11.000,109,11072474,12925,0,1745074150,12928.164763489993,104.51949438000156,53334.040248 2025-04-19,14:49:12.000,109,11072533,12765,0,1745074151,12928.151290870002,104.547690899999,53333.970376799996 2025-04-19,14:49:13.000,109,11072523,13285,0,1745074152,12928.104136699993,104.58293655000307,53333.9354412 2025-04-19,14:49:14.000,109,11072524,13005,0,1745074153,12928.023300979992,104.63932958999794,53333.858582880006 2025-04-19,14:49:15.000,109,11072454,12925,0,1745074154,12928.023300979992,104.69572263000009,53333.7956988 2025-04-19,14:49:16.000,109,11072529,13045,0,1745074155,12927.969410500002,104.68867350000073,53333.74678896 2025-04-19,14:49:17.000,109,11072492,12725,0,1745074156,12927.942465259992,104.6604769800033,53333.76076320001 2025-04-19,14:49:18.000,109,11072502,12845,0,1745074157,12927.895311089997,104.58293655000307,53333.64896928 2025-04-19,14:49:19.000,109,11072525,12725,0,1745074158,12927.935728949997,104.52654351000092,53333.66294352001 2025-04-19,14:49:20.000,109,11072530,12965,0,1745074159,12927.969410500002,104.53359264000028,53333.56512384001 2025-04-19,14:49:21.000,109,11072510,13045,0,1745074160,12927.949201570002,104.51949438000156,53333.467304159996 2025-04-19,14:49:22.000,109,11072529,12805,0,1745074161,12927.935728949997,104.53359264000028,53333.44634280001 2025-04-19,14:49:23.000,109,11072548,12765,0,1745074162,12927.848156920001,104.4490030800007,53333.43236856 2025-04-19,14:49:24.000,109,11072516,12925,0,1745074163,12927.834684299996,104.30802047999896,53333.39044584 2025-04-19,14:49:25.000,109,11072538,12725,0,1745074164,12927.74711227,104.1529396199985,53333.44634280001 2025-04-19,14:49:26.000,109,11072518,12725,0,1745074165,12927.72690334,104.0190061500034,53333.334548880004 2025-04-19,14:49:27.000,109,11072541,12925,0,1745074166,12927.61912237999,103.84982703000423,53333.37647160001 2025-04-19,14:49:28.000,109,11072498,13125,0,1745074167,12927.551759279995,103.72999182000058,53333.22275496 2025-04-19,14:49:29.000,109,11072547,12965,0,1745074168,12927.369878909994,103.71589356000186,53333.27865192001 2025-04-19,14:49:30.000,109,11072515,12885,0,1745074169,12927.228416399994,103.64540226000099,53333.166858000004 2025-04-19,14:49:31.000,109,11072502,12685,0,1745074170,12927.033063409988,103.58196008999948,53333.25070344 2025-04-19,14:49:32.000,109,11072521,13085,0,1745074171,12926.857919349997,103.58900921999884,53333.22275496 2025-04-19,14:49:33.000,109,11072525,12965,0,1745074172,12926.716456839997,103.56786183000077,53333.187819360006 2025-04-19,14:49:34.000,109,11072494,12805,0,1745074173,12926.615412189996,103.65950051999971,53333.166858000004 2025-04-19,14:49:35.000,109,11072488,13325,0,1745074174,12926.521103849991,103.68769704000442,53333.131922399996 2025-04-19,14:49:36.000,109,11072495,12965,0,1745074175,12926.39985026999,103.63835313000163,53332.999167120004 2025-04-19,14:49:37.000,109,11072533,12805,0,1745074176,12926.352696099995,103.63130400000227,53332.964231519996 2025-04-19,14:49:38.000,109,11072489,13285,0,1745074177,12926.30554193,103.65950051999971,53332.9572444 2025-04-19,14:49:39.000,109,11072495,12885,0,1745074178,12926.352696099995,103.7088444300025,53332.85942472 2025-04-19,14:49:40.000,109,11072514,13005,0,1745074179,12926.39985026999,103.68769704000442,53332.83846336 2025-04-19,14:49:41.000,109,11072494,13125,0,1745074180,12926.52784016,103.6101566100042,53332.76160504 2025-04-19,14:49:42.000,109,11072473,12965,0,1745074181,12926.622148499991,103.51146878999862,53332.733656560005 2025-04-19,14:49:43.000,109,11072481,13005,0,1745074182,12926.736665769997,103.42687922999903,53332.70570808001 2025-04-19,14:49:44.000,109,11072514,13205,0,1745074183,12926.844446729992,103.3634370600048,53332.70570808001 2025-04-19,14:49:45.000,109,11072525,12885,0,1745074184,12926.999381859998,103.34228966999945,53332.614875520005 2025-04-19,14:49:46.000,109,11072495,13005,0,1745074185,12927.127371749993,103.34228966999945,53332.663785360004 2025-04-19,14:49:47.000,109,11072483,12965,0,1745074186,12927.194734849989,103.33524054000009,53332.69173384 2025-04-19,14:49:48.000,109,11072511,12765,0,1745074187,12927.289043189994,103.38458445000288,53332.7126952 2025-04-19,14:49:49.000,109,11072551,13045,0,1745074188,12927.35640628999,103.44802662000438,53332.76859216 2025-04-19,14:49:50.000,109,11072531,12805,0,1745074189,12927.40356046,103.48327227000118,53332.84545048001 2025-04-19,14:49:51.000,109,11072522,12765,0,1745074190,12927.531550349995,103.50441965999926,53332.83846336 2025-04-19,14:49:52.000,109,11072509,13125,0,1745074191,12927.53828665999,103.55376357000205,53332.782566400005 2025-04-19,14:49:53.000,109,11072560,13125,0,1745074192,12927.571968209995,103.54671444000269,53332.78955352 2025-04-19,14:49:54.000,109,11072507,12885,0,1745074193,12927.54502297,103.55376357000205,53332.74064368 2025-04-19,14:49:55.000,109,11072533,13165,0,1745074194,12927.551759279995,103.5960583499982,53332.817502 2025-04-19,14:49:56.000,109,11072539,12845,0,1745074195,12927.531550349995,103.53966531000333,53332.81051488 2025-04-19,14:49:57.000,109,11072544,13005,0,1745074196,12927.57870451999,103.44097748999775,53332.81051488 2025-04-19,14:49:58.000,109,11072532,13165,0,1745074197,12927.58544083,103.43392835999839,53332.78955352 2025-04-19,14:49:59.000,109,11072489,12885,0,1745074198,12927.531550349995,103.40573184000095,53332.81051488 2025-04-19,14:50:00.000,109,11072558,12885,0,1745074199,12927.491132489995,103.39163358000224,53332.80352776001 2025-04-19,14:50:01.000,109,11072522,12845,0,1745074200,12927.410296769995,103.39163358000224,53332.796540639996 2025-04-19,14:50:02.000,109,11072543,12885,0,1745074201,12927.248625329994,103.3986827100016,53332.82448912001 2025-04-19,14:50:03.000,109,11072534,13085,0,1745074202,12927.194734849989,103.44097748999775,53332.84545048001 2025-04-19,14:50:04.000,109,11072550,12925,0,1745074203,12927.208207469994,103.41278097000031,53332.817502 2025-04-19,14:50:05.000,109,11072522,13285,0,1745074204,12927.120635439998,103.4621248800031,53332.964231519996 2025-04-19,14:50:06.000,109,11072522,12925,0,1745074205,12927.201471159999,103.53261618000397,53332.76160504 2025-04-19,14:50:07.000,109,11072507,12765,0,1745074206,12927.154316989989,103.58196008999948,53332.684746720006 2025-04-19,14:50:08.000,109,11072540,13005,0,1745074207,12927.046536029993,103.57491096000012,53332.62186264 2025-04-19,14:50:09.000,109,11072547,12925,0,1745074208,12927.080217579998,103.50441965999926,53332.4332104 2025-04-19,14:50:10.000,109,11072555,12925,0,1745074209,12927.046536029993,103.48327227000118,53332.4332104 2025-04-19,14:50:11.000,109,11072529,13125,0,1745074210,12927.019590789998,103.44802662000438,53332.4332104 2025-04-19,14:50:12.000,109,11072507,13045,0,1745074211,12927.006118169993,103.42687922999903,53332.48910736001 2025-04-19,14:50:13.000,109,11072557,12845,0,1745074212,12927.053272339988,103.44802662000438,53332.5030816 2025-04-19,14:50:14.000,109,11072515,12765,0,1745074213,12927.113899129989,103.37048619000416,53332.44019752001 2025-04-19,14:50:15.000,109,11072560,12445,0,1745074214,12927.113899129989,103.3493387999988,53332.461158879996 2025-04-19,14:50:16.000,109,11072528,12885,0,1745074215,12927.187998539994,103.3493387999988,53332.51006872001 2025-04-19,14:50:17.000,109,11072474,12885,0,1745074216,12927.241889019999,103.41983009999967,53332.46814600001 2025-04-19,14:50:18.000,109,11072488,12445,0,1745074217,12927.35640628999,103.51851791999798,53332.53103008 2025-04-19,14:50:19.000,109,11072519,13205,0,1745074218,12927.450714629995,103.54671444000269,53332.53801720001 2025-04-19,14:50:20.000,109,11072540,12965,0,1745074219,12927.51807772999,103.63835313000163,53332.55199144 2025-04-19,14:50:21.000,109,11072509,12725,0,1745074220,12927.59891344999,103.71589356000186,53332.62186264 2025-04-19,14:50:22.000,109,11072525,12845,0,1745074221,12927.63933130999,103.75818833999801,53332.62186264 2025-04-19,14:50:23.000,109,11072539,13165,0,1745074222,12927.58544083,103.77933573000337,53332.65679824001 2025-04-19,14:50:24.000,109,11072512,12805,0,1745074223,12927.62585869,103.75818833999801,53332.67775960001 2025-04-19,14:50:25.000,109,11072583,12965,0,1745074224,12927.592177139995,103.70179530000314,53332.62186264 2025-04-19,14:50:26.000,109,11072508,12965,0,1745074225,12927.58544083,103.66654964999907,53332.565965680005 2025-04-19,14:50:27.000,109,11072516,12845,0,1745074226,12927.53828665999,103.68064790999779,53332.55199144 2025-04-19,14:50:28.000,109,11072524,12765,0,1745074227,12927.47765986999,103.69474617000378,53332.55897856001 2025-04-19,14:50:29.000,109,11072506,12765,0,1745074228,12927.39682414999,103.67359877999843,53332.53103008 2025-04-19,14:50:30.000,109,11072534,13005,0,1745074229,12927.3631426,103.63835313000163,53332.53801720001 2025-04-19,14:50:31.000,109,11072498,12685,0,1745074230,12927.29577949999,103.5608127000014,53332.55897856001 2025-04-19,14:50:32.000,109,11072551,13045,0,1745074231,12927.208207469994,103.47622314000182,53332.53801720001 2025-04-19,14:50:33.000,109,11072544,12885,0,1745074232,12927.086953889993,103.38458445000288,53332.55199144 2025-04-19,14:50:34.000,109,11072513,12765,0,1745074233,12927.073481269988,103.3986827100016,53332.5030816 2025-04-19,14:50:35.000,109,11072530,12805,0,1745074234,12926.999381859998,103.44097748999775,53332.42622328 2025-04-19,14:50:36.000,109,11072490,12805,0,1745074235,12926.979172929998,103.52556705000461,53332.39128768001 2025-04-19,14:50:37.000,109,11072507,12925,0,1745074236,12926.979172929998,103.54671444000269,53332.35635208 2025-04-19,14:50:38.000,109,11072525,12925,0,1745074237,12926.905073519993,103.6101566100042,53332.30045512001 2025-04-19,14:50:39.000,109,11072526,12765,0,1745074238,12926.884864589993,103.77228660000401,53332.279493760005 2025-04-19,14:50:40.000,109,11072524,12725,0,1745074239,12926.871391970002,103.82163050999952,53332.23757104 2025-04-19,14:50:41.000,109,11072485,13125,0,1745074240,12926.851183040002,103.93441659000382,53332.26551952 2025-04-19,14:50:42.000,109,11072509,12965,0,1745074241,12926.857919349997,104.01195702000405,53332.20962256 2025-04-19,14:50:43.000,109,11072520,12965,0,1745074242,12926.918546139997,104.08949745000427,53332.24455816 2025-04-19,14:50:44.000,109,11072538,12885,0,1745074243,12926.965700309993,104.17408701000386,53332.279493760005 2025-04-19,14:50:45.000,109,11072501,12805,0,1745074244,12927.080217579998,104.25867657000344,53332.230583920005 2025-04-19,14:50:46.000,109,11072552,12725,0,1745074245,12927.228416399994,104.32916787000431,53332.31442936 2025-04-19,14:50:47.000,109,11072526,12765,0,1745074246,12927.37661521999,104.43490482000198,53332.2585324 2025-04-19,14:50:48.000,109,11072503,12725,0,1745074247,12927.44397832,104.48424873000477,53332.28648088 2025-04-19,14:50:49.000,109,11072523,12965,0,1745074248,12927.491132489995,104.56178915999772,53332.25154528001 2025-04-19,14:50:50.000,109,11072533,12725,0,1745074249,12927.58544083,104.64637872000458,53332.328403600004 2025-04-19,14:50:51.000,109,11072475,12725,0,1745074250,12927.64606762,104.63228045999858,53332.30045512001 2025-04-19,14:50:52.000,109,11072519,13045,0,1745074251,12927.62585869,104.64637872000458,53332.38430056 2025-04-19,14:50:53.000,109,11072538,13005,0,1745074252,12927.68648548,104.73096828000416,53332.3633392 2025-04-19,14:50:54.000,109,11072547,12965,0,1745074253,12927.794266439996,104.77326306000032,53332.41224904 2025-04-19,14:50:55.000,109,11072519,12965,0,1745074254,12927.807739060001,104.78031218999968,53332.3633392 2025-04-19,14:50:56.000,109,11072519,12925,0,1745074255,12927.794266439996,104.87900000999798,53332.34237784001 2025-04-19,14:50:57.000,109,11072476,12925,0,1745074256,12927.780793819991,104.89309827000397,53332.35635208 2025-04-19,14:50:58.000,109,11072506,12805,0,1745074257,12927.72690334,104.8578526199999,53332.3633392 2025-04-19,14:50:59.000,109,11072499,12965,0,1745074258,12927.66627655,104.8578526199999,53332.30744224 2025-04-19,14:51:00.000,109,11072510,12925,0,1745074259,12927.652803929996,104.80850871000439,53332.34237784001 2025-04-19,14:51:01.000,109,11072485,12845,0,1745074260,12927.693221789996,104.75211567000224,53332.33539072 2025-04-19,14:51:02.000,109,11072522,13125,0,1745074261,12927.673012859996,104.69572263000009,53332.25154528001 2025-04-19,14:51:03.000,109,11072481,12965,0,1745074262,12927.63933130999,104.68162437000137,53332.26551952 2025-04-19,14:51:04.000,109,11072518,13005,0,1745074263,12927.54502297,104.62523132999922,53332.23757104 2025-04-19,14:51:05.000,109,11072456,12925,0,1745074264,12927.470923559995,104.58998568000243,53332.25154528001 2025-04-19,14:51:06.000,109,11072502,12845,0,1745074265,12927.3631426,104.56883829000435,53332.13975136 2025-04-19,14:51:07.000,109,11072508,12805,0,1745074266,12927.282306879999,104.59703481000179,53332.181674080006 2025-04-19,14:51:08.000,109,11072494,12925,0,1745074267,12927.208207469994,104.57588742000371,53332.14673848 2025-04-19,14:51:09.000,109,11072544,12685,0,1745074268,12927.127371749993,104.59703481000179,53332.12577712001 2025-04-19,14:51:10.000,109,11072508,12965,0,1745074269,12927.107162819993,104.61818219999986,53332.09782864 2025-04-19,14:51:11.000,109,11072455,13125,0,1745074270,12927.134108059989,104.70277175999945,53332.02097032 2025-04-19,14:51:12.000,109,11072494,12765,0,1745074271,12927.174525919989,104.77326306000032,53331.95109912 2025-04-19,14:51:13.000,109,11072458,12845,0,1745074272,12927.208207469994,104.78031218999968,53331.90218928 2025-04-19,14:51:14.000,109,11072499,12805,0,1745074273,12927.262097949999,104.81555784000375,53331.83231808 2025-04-19,14:51:15.000,109,11072488,12685,0,1745074274,12927.289043189994,104.86490174999926,53331.79738248001 2025-04-19,14:51:16.000,109,11072482,12925,0,1745074275,12927.39682414999,104.90014740000333,53331.76943400001 2025-04-19,14:51:17.000,109,11072526,12925,0,1745074276,12927.47765986999,104.90014740000333,53331.7344984 2025-04-19,14:51:18.000,109,11072518,12965,0,1745074277,12927.57870451999,104.84375436000118,53331.7344984 2025-04-19,14:51:19.000,109,11072447,12885,0,1745074278,12927.65954023999,104.83670523000183,53331.72052416001 2025-04-19,14:51:20.000,109,11072469,13325,0,1745074279,12927.72690334,104.77326306000032,53331.727511280005 2025-04-19,14:51:21.000,109,11072507,13285,0,1745074280,12927.780793819991,104.76621393000096,53331.7344984 2025-04-19,14:51:22.000,109,11072477,13205,0,1745074281,12927.868365850001,104.78736131999904,53331.79039536001 2025-04-19,14:51:23.000,109,11072466,12965,0,1745074282,12927.895311089997,104.7944104499984,53331.76244688 2025-04-19,14:51:24.000,109,11072480,12965,0,1745074283,12927.989619430002,104.76621393000096,53331.76244688 2025-04-19,14:51:25.000,109,11072488,13005,0,1745074284,12927.982883119992,104.73801741000352,53331.76943400001 2025-04-19,14:51:26.000,109,11072481,12965,0,1745074285,12927.949201570002,104.73096828000416,53331.7344984 2025-04-19,14:51:27.000,109,11072500,13045,0,1745074286,12927.989619430002,104.70277175999945,53331.76244688 2025-04-19,14:51:28.000,109,11072415,13285,0,1745074287,12928.009828360002,104.67457524000201,53331.7344984 2025-04-19,14:51:29.000,109,11072523,12765,0,1745074288,12928.043509909992,104.68867350000073,53331.69956280001 2025-04-19,14:51:30.000,109,11072468,12605,0,1745074289,12928.050246220002,104.70982088999881,53331.65065296001 2025-04-19,14:51:31.000,109,11072523,12965,0,1745074290,12928.056982529997,104.75211567000224,53331.63667872 2025-04-19,14:51:32.000,109,11072480,13005,0,1745074291,12928.050246220002,104.81555784000375,53331.7344984 2025-04-19,14:51:33.000,109,11072490,12965,0,1745074292,12928.030037290002,104.90014740000333,53331.70654992 2025-04-19,14:51:34.000,109,11072517,12965,0,1745074293,12927.935728949997,104.87900000999798,53331.75545976 2025-04-19,14:51:35.000,109,11072463,12965,0,1745074294,12927.875102159996,104.92834392000077,53331.74847264001 2025-04-19,14:51:36.000,109,11072519,13085,0,1745074295,12927.787530130001,104.9706387000042,53331.76244688 2025-04-19,14:51:37.000,109,11072492,13085,0,1745074296,12927.780793819991,105.04112999999779,53331.74847264001 2025-04-19,14:51:38.000,109,11072446,12925,0,1745074297,12927.67974916999,105.09752303999994,53331.71353704 2025-04-19,14:51:39.000,109,11072501,12965,0,1745074298,12927.612386069995,105.20325999000488,53331.71353704 2025-04-19,14:51:40.000,109,11072454,12965,0,1745074299,12927.531550349995,105.24555477000104,53331.67161432001 2025-04-19,14:51:41.000,109,11072477,13125,0,1745074300,12927.40356046,105.25965302999975,53331.678601440006 2025-04-19,14:51:42.000,109,11072474,12645,0,1745074301,12927.25536163999,105.28080041999783,53331.657640080004 2025-04-19,14:51:43.000,109,11072484,13205,0,1745074302,12927.194734849989,105.27375128999847,53331.65065296001 2025-04-19,14:51:44.000,109,11072504,13005,0,1745074303,12927.181262229999,105.29489868000383,53331.61571736 2025-04-19,14:51:45.000,109,11072477,12725,0,1745074304,12927.127371749993,105.23145651000232,53331.63667872 2025-04-19,14:51:46.000,109,11072492,12965,0,1745074305,12927.073481269988,105.30899694000254,53331.594756 2025-04-19,14:51:47.000,109,11072503,12725,0,1745074306,12927.039799719998,105.3512917199987,53331.57379464 2025-04-19,14:51:48.000,109,11072482,12885,0,1745074307,12926.952227690002,105.39358650000213,53331.5248848 2025-04-19,14:51:49.000,109,11072512,12885,0,1745074308,12926.925282449993,105.47112693000236,53331.44802648 2025-04-19,14:51:50.000,109,11072528,12965,0,1745074309,12926.804028869992,105.64030605000153,53331.50392344001 2025-04-19,14:51:51.000,109,11072521,13045,0,1745074310,12926.844446729992,105.69669909000368,53331.44802648 2025-04-19,14:51:52.000,109,11072496,12965,0,1745074311,12926.851183040002,105.72489561000111,53331.33623256001 2025-04-19,14:51:53.000,109,11072507,12845,0,1745074312,12926.817501489997,105.83063255999878,53331.35719392 2025-04-19,14:51:54.000,109,11072489,12965,0,1745074313,12926.682775289992,105.91522211999836,53331.322258320004 2025-04-19,14:51:55.000,109,11072513,13005,0,1745074314,12926.696247909997,106.01390994000394,53331.19649016001 2025-04-19,14:51:56.000,109,11072491,12965,0,1745074315,12926.628884810001,105.99276254999859,53331.154567440004 2025-04-19,14:51:57.000,109,11072498,12605,0,1745074316,12926.635621119996,106.00686081000458,53331.16155456 2025-04-19,14:51:58.000,109,11072491,13005,0,1745074317,12926.601939569991,106.01390994000394,53331.08469624 2025-04-19,14:51:59.000,109,11072491,12605,0,1745074318,12926.494158609996,105.99981167999795,53331.13360608 2025-04-19,14:52:00.000,109,11072488,12885,0,1745074319,12926.46047705999,105.97866428999987,53331.04976064001 2025-04-19,14:52:01.000,109,11072467,12925,0,1745074320,12926.500894919991,106.00686081000458,53331.01482504 2025-04-19,14:52:02.000,109,11072514,12965,0,1745074321,12926.494158609996,105.97161516000051,53330.937966720005 2025-04-19,14:52:03.000,109,11072524,12925,0,1745074322,12926.500894919991,105.95046777000243,53331.11264472 2025-04-19,14:52:04.000,109,11072489,12805,0,1745074323,12926.52784016,105.96456603000115,53331.0357864 2025-04-19,14:52:05.000,109,11072511,13045,0,1745074324,12926.554785399996,105.92932038000436,53330.93097960001 2025-04-19,14:52:06.000,109,11072485,12845,0,1745074325,12926.568258020001,105.85177995000413,53330.91001824001 2025-04-19,14:52:07.000,109,11072503,12925,0,1745074326,12926.595203259996,105.78833778000262,53330.889056880005 2025-04-19,14:52:08.000,109,11072484,12605,0,1745074327,12926.588466950001,105.76014125999791,53330.86110840001 2025-04-19,14:52:09.000,109,11072496,12885,0,1745074328,12926.588466950001,105.72489561000111,53330.84713416 2025-04-19,14:52:10.000,109,11072473,12925,0,1745074329,12926.52784016,105.7107973500024,53330.8261728 2025-04-19,14:52:11.000,109,11072501,12925,0,1745074330,12926.514367539996,105.63325692000217,53330.91700536 2025-04-19,14:52:12.000,109,11072464,12965,0,1745074331,12926.494158609996,105.62620779000281,53330.83315992001 2025-04-19,14:52:13.000,109,11072478,12765,0,1745074332,12926.54804909,105.5980112699981,53330.83315992001 2025-04-19,14:52:14.000,109,11072448,12725,0,1745074333,12926.595203259996,105.54866736000258,53330.819185680004 2025-04-19,14:52:15.000,109,11072514,13125,0,1745074334,12926.689511600001,105.53456910000386,53330.76328872001 2025-04-19,14:52:16.000,109,11072482,12685,0,1745074335,12926.723193149992,105.49932344999979,53330.79822432 2025-04-19,14:52:17.000,109,11072458,13125,0,1745074336,12926.709720530002,105.50637257999915,53330.78425008001 2025-04-19,14:52:18.000,109,11072461,12805,0,1745074337,12926.723193149992,105.464077800003,53330.819185680004 2025-04-19,14:52:19.000,109,11072472,13085,0,1745074338,12926.783819939992,105.39358650000213,53330.81219856001 2025-04-19,14:52:20.000,109,11072471,12765,0,1745074339,12926.804028869992,105.40768476000085,53330.77726296 2025-04-19,14:52:21.000,109,11072531,12925,0,1745074340,12926.878128279997,105.40063563000149,53330.83315992001 2025-04-19,14:52:22.000,109,11072492,12845,0,1745074341,12926.905073519993,105.42178301999957,53330.87508264 2025-04-19,14:52:23.000,109,11072543,12965,0,1745074342,12926.952227690002,105.47817606000172,53330.87508264 2025-04-19,14:52:24.000,109,11072510,13285,0,1745074343,12927.039799719998,105.51342170999851,53330.84713416 2025-04-19,14:52:25.000,109,11072490,12925,0,1745074344,12927.134108059989,105.49932344999979,53330.8261728 2025-04-19,14:52:26.000,109,11072530,12605,0,1745074345,12927.161053299998,105.5627656200013,53330.88206976001 2025-04-19,14:52:27.000,109,11072486,12965,0,1745074346,12927.187998539994,105.61210953000409,53330.819185680004 2025-04-19,14:52:28.000,109,11072499,12645,0,1745074347,12927.248625329994,105.61210953000409,53330.83315992001 2025-04-19,14:52:29.000,109,11072522,13085,0,1745074348,12927.27557056999,105.68964996000432,53330.86110840001 2025-04-19,14:52:30.000,109,11072490,13205,0,1745074349,12927.349669979994,105.7742395200039,53330.76328872001 2025-04-19,14:52:31.000,109,11072470,12765,0,1745074350,12927.450714629995,105.8729273400022,53330.85412128 2025-04-19,14:52:32.000,109,11072486,13045,0,1745074351,12927.571968209995,105.97866428999987,53330.87508264 2025-04-19,14:52:33.000,109,11072519,12765,0,1745074352,12927.612386069995,106.03505733000202,53330.90303112 2025-04-19,14:52:34.000,109,11072463,13005,0,1745074353,12927.67974916999,106.14079427999968,53330.896044 2025-04-19,14:52:35.000,109,11072494,12805,0,1745074354,12927.7673212,106.17603993000375,53330.83315992001 2025-04-19,14:52:36.000,109,11072463,13045,0,1745074355,12927.834684299996,106.22538383999927,53330.91700536 2025-04-19,14:52:37.000,109,11072485,12965,0,1745074356,12927.861629539992,106.23948209999799,53330.91001824001 2025-04-19,14:52:38.000,109,11072523,12765,0,1745074357,12927.922256329992,106.29587514000013,53330.889056880005 2025-04-19,14:52:39.000,109,11072511,13125,0,1745074358,12927.895311089997,106.32407166000485,53330.9659152 2025-04-19,14:52:40.000,109,11072489,12965,0,1745074359,12927.928992640002,106.4016120899978,53331.01482504 2025-04-19,14:52:41.000,109,11072488,12925,0,1745074360,12927.902047399992,106.44390687000123,53331.02181216 2025-04-19,14:52:42.000,109,11072519,13125,0,1745074361,12927.955937879997,106.45800512999995,53331.0357864 2025-04-19,14:52:43.000,109,11072527,12885,0,1745074362,12928.003092049992,106.42980861000251,53331.1405932 2025-04-19,14:52:44.000,109,11072505,12845,0,1745074363,12928.023300979992,106.39456295999844,53331.09168336 2025-04-19,14:52:45.000,109,11072533,13045,0,1745074364,12928.097400389997,106.35226818000228,53331.12661896001 2025-04-19,14:52:46.000,109,11072499,13245,0,1745074365,12928.083927769992,106.35226818000228,53331.19649016001 2025-04-19,14:52:47.000,109,11072519,12965,0,1745074366,12928.056982529997,106.30997339999885,53331.18950304 2025-04-19,14:52:48.000,109,11072472,13005,0,1745074367,12928.097400389997,106.29587514000013,53331.175528800006 2025-04-19,14:52:49.000,109,11072473,12805,0,1745074368,12928.063718839992,106.32407166000485,53331.18251592 2025-04-19,14:52:50.000,109,11072492,12885,0,1745074369,12928.036773599997,106.3311207900042,53331.23142576 2025-04-19,14:52:51.000,109,11072494,12885,0,1745074370,12928.056982529997,106.27472775000206,53331.24540000001 2025-04-19,14:52:52.000,109,11072477,12285,0,1745074371,12928.003092049992,106.21833470999991,53331.343219680006 2025-04-19,14:52:53.000,109,11072488,12845,0,1745074372,12927.935728949997,106.1196468900016,53331.322258320004 2025-04-19,14:52:54.000,109,11072491,13245,0,1745074373,12927.861629539992,106.07030297999881,53331.29430984001 2025-04-19,14:52:55.000,109,11072444,12885,0,1745074374,12927.753848579996,105.98571341999923,53331.26636136001 2025-04-19,14:52:56.000,109,11072507,12765,0,1745074375,12927.68648548,105.92227124999772,53331.23841288 2025-04-19,14:52:57.000,109,11072510,12925,0,1745074376,12927.59891344999,105.95046777000243,53331.23142576 2025-04-19,14:52:58.000,109,11072516,12885,0,1745074377,12927.551759279995,105.908172989999,53331.16854168001 2025-04-19,14:52:59.000,109,11072478,12885,0,1745074378,12927.49786879999,105.82358342999942,53331.2104644 2025-04-19,14:53:00.000,109,11072499,12925,0,1745074379,12927.44397832,105.8094851700007,53331.2104644 2025-04-19,14:53:01.000,109,11072505,13005,0,1745074380,12927.34293367,105.81653430000006,53331.18950304 2025-04-19,14:53:02.000,109,11072529,12925,0,1745074381,12927.262097949999,105.85177995000413,53331.154567440004 2025-04-19,14:53:03.000,109,11072438,12605,0,1745074382,12927.194734849989,105.85882908000349,53331.09867048001 2025-04-19,14:53:04.000,109,11072470,12965,0,1745074383,12927.174525919989,105.92227124999772,53331.12661896001 2025-04-19,14:53:05.000,109,11072479,13125,0,1745074384,12927.120635439998,105.95046777000243,53331.070722 2025-04-19,14:53:06.000,109,11072473,12725,0,1745074385,12927.053272339988,106.0562047200001,53331.09867048001 2025-04-19,14:53:07.000,109,11072510,13165,0,1745074386,12927.019590789998,106.10554863000289,53331.07770912001 2025-04-19,14:53:08.000,109,11072503,12885,0,1745074387,12926.992645550003,106.19013819000247,53331.04976064001 2025-04-19,14:53:09.000,109,11072527,12725,0,1745074388,12927.006118169993,106.25358036000398,53331.0357864 2025-04-19,14:53:10.000,109,11072536,13085,0,1745074389,12927.019590789998,106.3311207900042,53331.01482504 2025-04-19,14:53:11.000,109,11072452,13045,0,1745074390,12927.039799719998,106.4650542599993,53331.00085080001 2025-04-19,14:53:12.000,109,11072495,13085,0,1745074391,12927.127371749993,106.52144730000146,53330.986876560004 2025-04-19,14:53:13.000,109,11072481,13165,0,1745074392,12927.181262229999,106.55669294999825,53331.01482504 2025-04-19,14:53:14.000,109,11072461,12885,0,1745074393,12927.187998539994,106.63423337999848,53330.9659152 2025-04-19,14:53:15.000,109,11072496,12645,0,1745074394,12927.208207469994,106.63423337999848,53331.00085080001 2025-04-19,14:53:16.000,109,11072520,13205,0,1745074395,12927.302515809999,106.67652816000191,53331.007837920006 2025-04-19,14:53:17.000,109,11072524,13045,0,1745074396,12927.349669979994,106.7117738099987,53330.93097960001 2025-04-19,14:53:18.000,109,11072509,12685,0,1745074397,12927.40356046,106.78931423999893,53330.97988944001 2025-04-19,14:53:19.000,109,11072556,12845,0,1745074398,12927.47765986999,106.89505119000387,53330.97988944001 2025-04-19,14:53:20.000,109,11072488,12885,0,1745074399,12927.46418725,106.99373901000217,53330.986876560004 2025-04-19,14:53:21.000,109,11072451,12725,0,1745074400,12927.48439618,107.05013205000432,53330.93097960001 2025-04-19,14:53:22.000,109,11072534,12965,0,1745074401,12927.46418725,107.09947595999984,53330.92399248 2025-04-19,14:53:23.000,109,11072502,12765,0,1745074402,12927.48439618,107.06423031000304,53330.99386368 2025-04-19,14:53:24.000,109,11072499,12965,0,1745074403,12927.44397832,107.05013205000432,53330.986876560004 2025-04-19,14:53:25.000,109,11072509,12965,0,1745074404,12927.39682414999,107.12062334999791,53330.986876560004 2025-04-19,14:53:26.000,109,11072487,12805,0,1745074405,12927.329461049994,107.08537770000112,53330.9659152 2025-04-19,14:53:27.000,109,11072498,12765,0,1745074406,12927.31598842999,107.05718118000368,53330.97290232 2025-04-19,14:53:28.000,109,11072505,13045,0,1745074407,12927.201471159999,107.03603378999833,53330.95892808001 2025-04-19,14:53:29.000,109,11072473,12645,0,1745074408,12927.100426509998,107.04308291999769,53330.937966720005 2025-04-19,14:53:30.000,109,11072508,12925,0,1745074409,12926.938755069998,107.02193552999961,53330.92399248 2025-04-19,14:53:31.000,109,11072489,13005,0,1745074410,12926.804028869992,107.03603378999833,53330.937966720005 2025-04-19,14:53:32.000,109,11072507,12605,0,1745074411,12926.649093740001,107.02193552999961,53330.97290232 2025-04-19,14:53:33.000,109,11072492,13165,0,1745074412,12926.4874223,106.93734597000002,53330.91700536 2025-04-19,14:53:34.000,109,11072496,13125,0,1745074413,12926.27859668999,106.89505119000387,53330.92399248 2025-04-19,14:53:35.000,109,11072497,12685,0,1745074414,12926.103452629999,106.824559890003,53330.88206976001 2025-04-19,14:53:36.000,109,11072483,13205,0,1745074415,12925.914835949989,106.78931423999893,53330.85412128 2025-04-19,14:53:37.000,109,11072538,13005,0,1745074416,12925.807054989993,106.74701946000278,53330.74931448 2025-04-19,14:53:38.000,109,11072543,12965,0,1745074417,12925.652119860002,106.74701946000278,53330.7563016 2025-04-19,14:53:39.000,109,11072531,12885,0,1745074418,12925.611702000002,106.74701946000278,53330.74232736001 2025-04-19,14:53:40.000,109,11072521,13005,0,1745074419,12925.598229379997,106.76816685000085,53330.62354632001 2025-04-19,14:53:41.000,109,11072499,13125,0,1745074420,12925.524129969992,106.78931423999893,53330.63752056 2025-04-19,14:53:42.000,109,11072520,13005,0,1745074421,12925.476975799997,106.81046163000428,53330.57463648001 2025-04-19,14:53:43.000,109,11072537,12925,0,1745074422,12925.409612700001,106.85275641000044,53330.54668800001 2025-04-19,14:53:44.000,109,11072504,12685,0,1745074423,12925.396140079996,106.90210032000323,53330.47681680001 2025-04-19,14:53:45.000,109,11072506,12805,0,1745074424,12925.429821630001,106.89505119000387,53330.42790696001 2025-04-19,14:53:46.000,109,11072513,13325,0,1745074425,12925.416349009996,106.9725916200041,53330.316113040004 2025-04-19,14:53:47.000,109,11072515,12765,0,1745074426,12925.423085319992,106.91619858000195,53330.197332 2025-04-19,14:53:48.000,109,11072488,12765,0,1745074427,12925.416349009996,107.01488640000025,53330.197332 2025-04-19,14:53:49.000,109,11072481,13085,0,1745074428,12925.382667459991,107.09947595999984,53330.24624184 2025-04-19,14:53:50.000,109,11072520,12605,0,1745074429,12925.28835912,107.15586900000199,53330.3021388 2025-04-19,14:53:51.000,109,11072523,13045,0,1745074430,12925.281622809991,107.28980247000436,53330.30912592001 2025-04-19,14:53:52.000,109,11072530,13085,0,1745074431,12925.348985910001,107.4166868100001,53330.36502288 2025-04-19,14:53:53.000,109,11072508,12805,0,1745074432,12925.355722219996,107.55062028000248,53330.316113040004 2025-04-19,14:53:54.000,109,11072516,13045,0,1745074433,12925.348985910001,107.7620941799978,53330.34406152 2025-04-19,14:53:55.000,109,11072491,13045,0,1745074434,12925.416349009996,107.8748802600021,53330.25322896 2025-04-19,14:53:56.000,109,11072496,12845,0,1745074435,12925.476975799997,107.93832243000361,53330.197332 2025-04-19,14:53:57.000,109,11072512,12645,0,1745074436,12925.443294249992,108.01586286000384,53330.19034488001 2025-04-19,14:53:58.000,109,11072427,12965,0,1745074437,12925.416349009996,108.11455068000214,53330.16239640001 2025-04-19,14:53:59.000,109,11072520,12805,0,1745074438,12925.443294249992,108.20618937000108,53330.19034488001 2025-04-19,14:54:00.000,109,11072509,12805,0,1745074439,12925.450030560001,108.29077893000067,53330.1274608 2025-04-19,14:54:01.000,109,11072495,12965,0,1745074440,12925.470239490001,108.37536849000026,53330.12047368001 2025-04-19,14:54:02.000,109,11072462,12685,0,1745074441,12925.476975799997,108.55864586999814,53330.12047368001 2025-04-19,14:54:03.000,109,11072495,12925,0,1745074442,12925.483712109992,108.66438282000308,53330.050602480005 2025-04-19,14:54:04.000,109,11072484,12765,0,1745074443,12925.483712109992,108.7771689000001,53330.099512320005 2025-04-19,14:54:05.000,109,11072488,12845,0,1745074444,12925.530866280002,108.91110237000248,53330.0575896 2025-04-19,14:54:06.000,109,11072521,12925,0,1745074445,12925.706010339993,109.08733062000101,53329.96675704 2025-04-19,14:54:07.000,109,11072499,13165,0,1745074446,12925.807054989993,109.15782192000188,53330.04361536001 2025-04-19,14:54:08.000,109,11072505,12885,0,1745074447,12925.928308569994,109.22126409000339,53330.08553808 2025-04-19,14:54:09.000,109,11072502,12845,0,1745074448,12926.103452629999,109.34109929999977,53330.04361536001 2025-04-19,14:54:10.000,109,11072476,12885,0,1745074449,12926.26512407,109.46093451000343,53330.03662824 2025-04-19,14:54:11.000,109,11072509,13045,0,1745074450,12926.332487169995,109.58076971999981,53330.10649944 2025-04-19,14:54:12.000,109,11072488,12765,0,1745074451,12926.433531819996,109.64421189000132,53330.07855096 2025-04-19,14:54:13.000,109,11072527,12885,0,1745074452,12926.494158609996,109.75699796999834,53330.16239640001 2025-04-19,14:54:14.000,109,11072539,12845,0,1745074453,12926.588466950001,109.80634188000113,53330.12047368001 2025-04-19,14:54:15.000,109,11072515,12925,0,1745074454,12926.649093740001,109.81339101000049,53330.099512320005 2025-04-19,14:54:16.000,109,11072526,12885,0,1745074455,12926.655830049996,109.88388231000135,53330.02265400001 2025-04-19,14:54:17.000,109,11072494,13005,0,1745074456,12926.655830049996,109.98257012999966,53329.94579568001 2025-04-19,14:54:18.000,109,11072519,12885,0,1745074457,12926.608675880001,110.04601230000117,53330.00867976 2025-04-19,14:54:19.000,109,11072523,12845,0,1745074458,12926.628884810001,110.22928967999906,53330.02265400001 2025-04-19,14:54:20.000,109,11072503,12765,0,1745074459,12926.588466950001,110.39846879999823,53330.03662824 2025-04-19,14:54:21.000,109,11072481,12685,0,1745074460,12926.581730639991,110.56059878999804,53330.08553808 2025-04-19,14:54:22.000,109,11072497,12885,0,1745074461,12926.662566359992,110.66633574000298,53330.0575896 2025-04-19,14:54:23.000,109,11072494,12685,0,1745074462,12926.750138390002,110.6804340000017,53330.0575896 2025-04-19,14:54:24.000,109,11072532,12685,0,1745074463,12926.891600900002,110.72977791000449,53329.980731280004 2025-04-19,14:54:25.000,109,11072514,12765,0,1745074464,12926.952227690002,110.75092530000256,53330.001692640006 2025-04-19,14:54:26.000,109,11072513,12885,0,1745074465,12927.073481269988,110.82846573000279,53329.94579568001 2025-04-19,14:54:27.000,109,11072490,12845,0,1745074466,12927.134108059989,110.87076050999895,53329.86893736 2025-04-19,14:54:28.000,109,11072528,13045,0,1745074467,12927.187998539994,110.9271535500011,53329.89688584 2025-04-19,14:54:29.000,109,11072494,12965,0,1745074468,12927.208207469994,110.96239919999789,53329.88989872 2025-04-19,14:54:30.000,109,11072504,12805,0,1745074469,12927.214943779989,110.9905957200026,53329.86893736 2025-04-19,14:54:31.000,109,11072531,13285,0,1745074470,12927.25536163999,111.00469398000132,53329.82701464001 2025-04-19,14:54:32.000,109,11072472,13045,0,1745074471,12927.302515809999,111.01879224000004,53329.847976 2025-04-19,14:54:33.000,109,11072507,12605,0,1745074472,12927.31598842999,111.01174311000068,53329.78509192001 2025-04-19,14:54:34.000,109,11072506,13045,0,1745074473,12927.3631426,111.06813615000283,53329.73618208001 2025-04-19,14:54:35.000,109,11072510,13045,0,1745074474,12927.29577949999,111.0892835400009,53329.75714344001 2025-04-19,14:54:36.000,109,11072450,12845,0,1745074475,12927.25536163999,111.08223441000155,53329.69425936 2025-04-19,14:54:37.000,109,11072511,12685,0,1745074476,12927.187998539994,111.06108702000347,53329.70124648 2025-04-19,14:54:38.000,109,11072473,12965,0,1745074477,12927.147580679994,110.97649746000388,53329.68028512 2025-04-19,14:54:39.000,109,11072481,12765,0,1745074478,12927.073481269988,110.95535006999853,53329.65233664 2025-04-19,14:54:40.000,109,11072473,13165,0,1745074479,12926.985909239993,110.96239919999789,53329.58945256001 2025-04-19,14:54:41.000,109,11072476,13085,0,1745074480,12926.898337209997,110.95535006999853,53329.55451696 2025-04-19,14:54:42.000,109,11072528,13045,0,1745074481,12926.898337209997,110.90600616000302,53329.55451696 2025-04-19,14:54:43.000,109,11072502,12765,0,1745074482,12926.871391970002,110.9271535500011,53329.498620000006 2025-04-19,14:54:44.000,109,11072534,12845,0,1745074483,12926.871391970002,110.8919079000043,53329.45669728 2025-04-19,14:54:45.000,109,11072495,12765,0,1745074484,12926.851183040002,110.87076050999895,53329.36586472 2025-04-19,14:54:46.000,109,11072501,13125,0,1745074485,12926.783819939992,110.96944833000452,53329.2191352 2025-04-19,14:54:47.000,109,11072465,12965,0,1745074486,12926.716456839997,111.08223441000155,53329.12131552 2025-04-19,14:54:48.000,109,11072513,12925,0,1745074487,12926.649093740001,111.16682397000113,53329.114328400006 2025-04-19,14:54:49.000,109,11072469,12725,0,1745074488,12926.581730639991,111.23026614000264,53329.05144432 2025-04-19,14:54:50.000,109,11072512,12765,0,1745074489,12926.52784016,111.28665918000479,53329.01650872001 2025-04-19,14:54:51.000,109,11072510,13165,0,1745074490,12926.4874223,111.41354352000053,53328.89772768001 2025-04-19,14:54:52.000,109,11072532,12965,0,1745074491,12926.44700444,111.47698569000204,53328.91170192 2025-04-19,14:54:53.000,109,11072507,12885,0,1745074492,12926.40658658,111.56157525000162,53328.806895120004 2025-04-19,14:54:54.000,109,11072473,13085,0,1745074493,12926.32575086,111.60387002999778,53328.74401104 2025-04-19,14:54:55.000,109,11072501,12885,0,1745074494,12926.31901454999,111.681410459998,53328.71606256 2025-04-19,14:54:56.000,109,11072500,12845,0,1745074495,12926.35943240999,111.76600002000487,53328.63221712001 2025-04-19,14:54:57.000,109,11072476,12925,0,1745074496,12926.42005919999,111.8294421899991,53328.590294400004 2025-04-19,14:54:58.000,109,11072457,12765,0,1745074497,12926.433531819996,111.90698261999933,53328.5553588 2025-04-19,14:54:59.000,109,11072551,12765,0,1745074498,12926.48068598999,111.96337566000147,53328.54837168 2025-04-19,14:55:00.000,109,11072497,12765,0,1745074499,12926.615412189996,112.01271957000426,53328.492474720006 2025-04-19,14:55:01.000,109,11072498,12965,0,1745074500,12926.702984219992,112.05501435000042,53328.42959064 2025-04-19,14:55:02.000,109,11072453,13005,0,1745074501,12926.830974110002,112.02681783000298,53328.38766792 2025-04-19,14:55:03.000,109,11072489,12965,0,1745074502,12926.864655659992,112.13255478000065,53328.31779672001 2025-04-19,14:55:04.000,109,11072477,12885,0,1745074503,12927.006118169993,112.14665303999936,53328.275874000006 2025-04-19,14:55:05.000,109,11072465,13125,0,1745074504,12927.147580679994,112.09730913000385,53328.23395128 2025-04-19,14:55:06.000,109,11072453,12965,0,1745074505,12927.32272474,112.12550565000129,53328.21298992 2025-04-19,14:55:07.000,109,11072466,12885,0,1745074506,12927.470923559995,112.1889478200028,53328.206002800005 2025-04-19,14:55:08.000,109,11072514,13085,0,1745074507,12927.551759279995,112.22419346999959,53328.16408008 2025-04-19,14:55:09.000,109,11072487,12885,0,1745074508,12927.740375959991,112.31583215999854,53328.17805432001 2025-04-19,14:55:10.000,109,11072507,12765,0,1745074509,12927.915520019997,112.3863234599994,53328.09420888 2025-04-19,14:55:11.000,109,11072475,12845,0,1745074510,12927.955937879997,112.42861824000283,53328.05927328001 2025-04-19,14:55:12.000,109,11072458,12885,0,1745074511,12927.982883119992,112.4850112799977,53328.04529904 2025-04-19,14:55:13.000,109,11072447,12605,0,1745074512,12928.016564669997,112.60484649000136,53328.04529904 2025-04-19,14:55:14.000,109,11072470,12965,0,1745074513,12928.070455150002,112.69648518000031,53328.01735056 2025-04-19,14:55:15.000,109,11072473,12965,0,1745074514,12928.144554559993,112.8092712600046,53328.00337632 2025-04-19,14:55:16.000,109,11072511,12845,0,1745074515,12928.151290870002,112.8797625599982,53327.9963892 2025-04-19,14:55:17.000,109,11072460,12965,0,1745074516,12928.259071829998,112.95025385999907,53327.940492240006 2025-04-19,14:55:18.000,109,11072488,12765,0,1745074517,12928.326434929993,112.95025385999907,53327.940492240006 2025-04-19,14:55:19.000,109,11072468,12725,0,1745074518,12928.366852789994,112.97845038000378,53327.93350512001 2025-04-19,14:55:20.000,109,11072460,13085,0,1745074519,12928.461161129999,112.97140125000442,53327.919530880004 2025-04-19,14:55:21.000,109,11072480,12925,0,1745074520,12928.548733159994,112.95025385999907,53327.89158240001 2025-04-19,14:55:22.000,109,11072475,12885,0,1745074521,12928.59588732999,112.92910647000099,53327.89856952 2025-04-19,14:55:23.000,109,11072499,12805,0,1745074522,12928.609359949995,112.80222212999797,53327.91254376001 2025-04-19,14:55:24.000,109,11072466,12685,0,1745074523,12928.669986739995,112.75992735000182,53327.8566468 2025-04-19,14:55:25.000,109,11072493,12845,0,1745074524,12928.74408615,112.72468169999775,53327.8566468 2025-04-19,14:55:26.000,109,11072494,12765,0,1745074525,12928.750822459995,112.71763256999839,53327.821711200006 2025-04-19,14:55:27.000,109,11072491,12965,0,1745074526,12928.75755876999,112.65419040000415,53327.77978848 2025-04-19,14:55:28.000,109,11072477,12965,0,1745074527,12928.791240319995,112.67533779000223,53327.73786576 2025-04-19,14:55:29.000,109,11072474,12725,0,1745074528,12928.730613529995,112.58369910000329,53327.74485288001 2025-04-19,14:55:30.000,109,11072504,12885,0,1745074529,12928.710404599995,112.59074823000265,53327.73087864 2025-04-19,14:55:31.000,109,11072482,12725,0,1745074530,12928.71714090999,112.52025693000178,53327.79376272001 2025-04-19,14:55:32.000,109,11072477,13205,0,1745074531,12928.66325043,112.46386388999963,53327.702930160005 2025-04-19,14:55:33.000,109,11072447,12805,0,1745074532,12928.6430415,112.3863234599994,53327.69594304001 2025-04-19,14:55:34.000,109,11072535,12845,0,1745074533,12928.61609625999,112.36517607000133,53327.6819688 2025-04-19,14:55:35.000,109,11072458,13085,0,1745074534,12928.58241471,112.32993042000453,53327.67498168001 2025-04-19,14:55:36.000,109,11072474,13005,0,1745074535,12928.55546946999,112.27353738000238,53327.654020320006 2025-04-19,14:55:37.000,109,11072476,12845,0,1745074536,12928.57567839999,112.21009521000087,53327.584149120004 2025-04-19,14:55:38.000,109,11072475,12765,0,1745074537,12928.57567839999,112.17484956000408,53327.61908472 2025-04-19,14:55:39.000,109,11072472,12965,0,1745074538,12928.67672304999,112.21009521000087,53327.59812336001 2025-04-19,14:55:40.000,109,11072504,12845,0,1745074539,12928.74408615,112.19599695000215,53327.535239280005 2025-04-19,14:55:41.000,109,11072451,12965,0,1745074540,12928.79797662999,112.18189869000344,53327.5422264 2025-04-19,14:55:42.000,109,11072496,13245,0,1745074541,12928.86533973,112.15370216999872,53327.57017488 2025-04-19,14:55:43.000,109,11072503,12845,0,1745074542,12928.939439139991,112.20304608000151,53327.49331656 2025-04-19,14:55:44.000,109,11072498,13125,0,1745074543,12928.85860341999,112.2876356400011,53327.50729080001 2025-04-19,14:55:45.000,109,11072501,12725,0,1745074544,12928.872076039996,112.2523899900043,53327.51427792 2025-04-19,14:55:46.000,109,11072486,12885,0,1745074545,12928.92596652,112.22419346999959,53327.535239280005 2025-04-19,14:55:47.000,109,11072479,13085,0,1745074546,12928.919230209991,112.14665303999936,53327.52126504 2025-04-19,14:55:48.000,109,11072492,12965,0,1745074547,12928.973120689996,112.09026000000449,53327.584149120004 2025-04-19,14:55:49.000,109,11072500,12765,0,1745074548,12929.027011170001,112.06206347999978,53327.633058960004 2025-04-19,14:55:50.000,109,11072510,12925,0,1745074549,12929.134792129997,111.98452304999955,53327.6819688 2025-04-19,14:55:51.000,109,11072463,12765,0,1745074550,12929.134792129997,111.95632653000212,53327.64703320001 2025-04-19,14:55:52.000,109,11072479,12885,0,1745074551,12929.195418919997,111.87173697000253,53327.54921352 2025-04-19,14:55:53.000,109,11072504,12925,0,1745074552,12929.262782019992,111.72370524000144,53327.437419600006 2025-04-19,14:55:54.000,109,11072473,13165,0,1745074553,12929.262782019992,111.61091916000441,53327.38850976001 2025-04-19,14:55:55.000,109,11072513,13125,0,1745074554,12929.296463569997,111.47698569000204,53327.34658704 2025-04-19,14:55:56.000,109,11072466,12765,0,1745074555,12929.195418919997,111.40649439000117,53327.40947112001 2025-04-19,14:55:57.000,109,11072509,13005,0,1745074556,12929.175209989997,111.42059264999989,53327.33959992001 2025-04-19,14:55:58.000,109,11072475,13045,0,1745074557,12929.249309400002,111.42764177999925,53327.297677200004 2025-04-19,14:55:59.000,109,11072508,12925,0,1745074558,12929.242573089992,111.44174003999797,53327.33959992001 2025-04-19,14:56:00.000,109,11072521,12925,0,1745074559,12929.229100470002,111.40649439000117,53327.367548400005 2025-04-19,14:56:01.000,109,11072477,12965,0,1745074560,12929.195418919997,111.42764177999925,53327.27671584 2025-04-19,14:56:02.000,109,11072505,12765,0,1745074561,12929.262782019992,111.46993656000268,53327.318638560006 2025-04-19,14:56:03.000,109,11072508,13045,0,1745074562,12929.316672499997,111.50518220999948,53327.30466432 2025-04-19,14:56:04.000,109,11072497,13245,0,1745074563,12929.390771910003,111.5474769900029,53327.318638560006 2025-04-19,14:56:05.000,109,11072499,12965,0,1745074564,12929.451398699988,111.52632960000483,53327.28370296 2025-04-19,14:56:06.000,109,11072503,12725,0,1745074565,12929.498552869998,111.47698569000204,53327.269728720006 2025-04-19,14:56:07.000,109,11072463,12925,0,1745074566,12929.437926079998,111.49108395000076,53327.248767360004 2025-04-19,14:56:08.000,109,11072487,13005,0,1745074567,12929.518761799998,111.4487891700046,53327.29069008001 2025-04-19,14:56:09.000,109,11072494,12965,0,1745074568,12929.518761799998,111.46288743000332,53327.269728720006 2025-04-19,14:56:10.000,109,11072484,12845,0,1745074569,12929.545707039993,111.46993656000268,53327.26274160001 2025-04-19,14:56:11.000,109,11072494,13085,0,1745074570,12929.579388589998,111.43469090999861,53327.23479312 2025-04-19,14:56:12.000,109,11072508,12965,0,1745074571,12929.525498109993,111.39239613000245,53327.16492192 2025-04-19,14:56:13.000,109,11072501,13045,0,1745074572,12929.559179659998,111.39944526000181,53327.20684464 2025-04-19,14:56:14.000,109,11072526,12765,0,1745074573,12929.565915969994,111.32895396000094,53327.25575448 2025-04-19,14:56:15.000,109,11072479,13125,0,1745074574,12929.565915969994,111.3360030900003,53327.24178024001 2025-04-19,14:56:16.000,109,11072498,12765,0,1745074575,12929.545707039993,111.26551178999944,53327.20684464 2025-04-19,14:56:17.000,109,11072480,13085,0,1745074576,12929.592861209989,111.35010134999902,53327.227806 2025-04-19,14:56:18.000,109,11072499,12645,0,1745074577,12929.532234419989,111.35715047999838,53327.25575448 2025-04-19,14:56:19.000,109,11072503,12725,0,1745074578,12929.532234419989,111.4487891700046,53327.21383176 2025-04-19,14:56:20.000,109,11072505,12805,0,1745074579,12929.518761799998,111.49813308000012,53327.17889616 2025-04-19,14:56:21.000,109,11072485,12965,0,1745074580,12929.525498109993,111.47698569000204,53327.21383176 2025-04-19,14:56:22.000,109,11072488,12965,0,1745074581,12929.545707039993,111.44174003999797,53327.21383176 2025-04-19,14:56:23.000,109,11072506,13045,0,1745074582,12929.579388589998,111.42764177999925,53327.248767360004 2025-04-19,14:56:24.000,109,11072523,13085,0,1745074583,12929.545707039993,111.37829787000373,53327.22081888001 2025-04-19,14:56:25.000,109,11072517,12965,0,1745074584,12929.512025489988,111.36419960999774,53327.227806 2025-04-19,14:56:26.000,109,11072457,12965,0,1745074585,12929.525498109993,111.37124874000438,53327.22081888001 2025-04-19,14:56:27.000,109,11072519,12845,0,1745074586,12929.552443349989,111.37829787000373,53327.18588328 2025-04-19,14:56:28.000,109,11072494,13285,0,1745074587,12929.552443349989,111.39944526000181,53327.18588328 2025-04-19,14:56:29.000,109,11072502,12765,0,1745074588,12929.559179659998,111.42764177999925,53327.16492192 2025-04-19,14:56:30.000,109,11072502,13205,0,1745074589,12929.552443349989,111.50518220999948,53327.0880636 2025-04-19,14:56:31.000,109,11072506,12685,0,1745074590,12929.586124899994,111.56862438000098,53327.10902496 2025-04-19,14:56:32.000,109,11072498,12925,0,1745074591,12929.592861209989,111.62501742000313,53327.081076480004 2025-04-19,14:56:33.000,109,11072532,13285,0,1745074592,12929.592861209989,111.63206655000249,53327.05312800001 2025-04-19,14:56:34.000,109,11072503,12805,0,1745074593,12929.660224309999,111.63911568000185,53327.09505072001 2025-04-19,14:56:35.000,109,11072530,12925,0,1745074594,12929.71411478999,111.63911568000185,53327.10902496 2025-04-19,14:56:36.000,109,11072537,12925,0,1745074595,12929.727587409994,111.61796829000377,53327.09505072001 2025-04-19,14:56:37.000,109,11072559,12845,0,1745074596,12929.75453264999,111.55452612000227,53327.081076480004 2025-04-19,14:56:38.000,109,11072505,12965,0,1745074597,12929.741060029999,111.55452612000227,53327.081076480004 2025-04-19,14:56:39.000,109,11072514,12925,0,1745074598,12929.788214199994,111.44174003999797,53327.07408936001 2025-04-19,14:56:40.000,109,11072501,12965,0,1745074599,12929.828632059995,111.32895396000094,53327.081076480004 2025-04-19,14:56:41.000,109,11072529,12925,0,1745074600,12929.788214199994,111.19502048999857,53326.99723104 2025-04-19,14:56:42.000,109,11072527,12925,0,1745074601,12929.828632059995,111.11043092999898,53327.032166640005 2025-04-19,14:56:43.000,109,11072505,12765,0,1745074602,12929.808423129994,110.97649746000388,53327.0181924 2025-04-19,14:56:44.000,109,11072509,13165,0,1745074603,12929.82189575,110.8778096399983,53327.01120528 2025-04-19,14:56:45.000,109,11072518,12685,0,1745074604,12929.741060029999,110.75797443000192,53327.02517952001 2025-04-19,14:56:46.000,109,11072495,12685,0,1745074605,12929.687169549994,110.65928661000362,53326.99024392 2025-04-19,14:56:47.000,109,11072533,13085,0,1745074606,12929.606333829994,110.61699183000019,53327.01120528 2025-04-19,14:56:48.000,109,11072517,12805,0,1745074607,12929.653487999989,110.59584444000211,53326.962295440004 2025-04-19,14:56:49.000,109,11072506,12965,0,1745074608,12929.626542759994,110.60289357000147,53326.96928256 2025-04-19,14:56:50.000,109,11072506,12885,0,1745074609,12929.613070139989,110.62404095999955,53326.96928256 2025-04-19,14:56:51.000,109,11072528,12965,0,1745074610,12929.458135009998,110.63813921999827,53326.94133408 2025-04-19,14:56:52.000,109,11072537,12925,0,1745074611,12929.377299289998,110.57469705000403,53326.92037272 2025-04-19,14:56:53.000,109,11072544,12525,0,1745074612,12929.289727260002,110.47600922999845,53326.89242424 2025-04-19,14:56:54.000,109,11072482,12885,0,1745074613,12929.208891540002,110.44076358000166,53326.88543712001 2025-04-19,14:56:55.000,109,11072491,12925,0,1745074614,12929.249309400002,110.335026630004,53326.87146288 2025-04-19,14:56:56.000,109,11072495,12925,0,1745074615,12929.269518330002,110.24338793999777,53326.864475760005 2025-04-19,14:56:57.000,109,11072499,12845,0,1745074616,12929.262782019992,110.19404403000226,53326.80857880001 2025-04-19,14:56:58.000,109,11072504,12885,0,1745074617,12929.222364159992,110.0883070800046,53326.75966896001 2025-04-19,14:56:59.000,109,11072492,12925,0,1745074618,12929.161737369992,109.91912795999815,53326.75966896001 2025-04-19,14:57:00.000,109,11072483,12965,0,1745074619,12929.155001059997,109.71470319000218,53326.815565920006 2025-04-19,14:57:01.000,109,11072467,12965,0,1745074620,12929.128055820001,109.52437667999766,53326.80857880001 2025-04-19,14:57:02.000,109,11072540,12965,0,1745074621,12929.128055820001,109.34109929999977,53326.82954016 2025-04-19,14:57:03.000,109,11072512,13005,0,1745074622,12929.087637960001,109.20011669999803,53326.68979776001 2025-04-19,14:57:04.000,109,11072505,12805,0,1745074623,12929.074165339996,109.15077279000252,53326.68979776001 2025-04-19,14:57:05.000,109,11072498,13125,0,1745074624,12929.020274859991,109.12257626999781,53326.696784880005 2025-04-19,14:57:06.000,109,11072501,12765,0,1745074625,12928.912493899996,109.06618323000293,53326.66883640001 2025-04-19,14:57:07.000,109,11072503,13125,0,1745074626,12928.83839448999,108.98864280000271,53326.61992656001 2025-04-19,14:57:08.000,109,11072492,13205,0,1745074627,12928.74408615,108.9252006300012,53326.60595232 2025-04-19,14:57:09.000,109,11072496,13365,0,1745074628,12928.62283257,108.79831628999818,53326.64088792001 2025-04-19,14:57:10.000,109,11072518,12845,0,1745074629,12928.508315299994,108.75602151000203,53326.55704248 2025-04-19,14:57:11.000,109,11072515,13005,0,1745074630,12928.501578989999,108.68553021000116,53326.5640296 2025-04-19,14:57:12.000,109,11072483,12925,0,1745074631,12928.407270649994,108.6150389100003,53326.529094000005 2025-04-19,14:57:13.000,109,11072522,12845,0,1745074632,12928.380325409998,108.60798978000093,53326.50114552001 2025-04-19,14:57:14.000,109,11072520,13005,0,1745074633,12928.292753379988,108.57274413000414,53326.47319704001 2025-04-19,14:57:15.000,109,11072535,12765,0,1745074634,12928.218653969998,108.54454760999943,53326.45223568001 2025-04-19,14:57:16.000,109,11072483,12845,0,1745074635,12928.124345629993,108.50225283000327,53326.431274320006 2025-04-19,14:57:17.000,109,11072505,12965,0,1745074636,12928.050246220002,108.4317615300024,53326.480184160006 2025-04-19,14:57:18.000,109,11072489,13085,0,1745074637,12928.043509909992,108.32602458000474,53326.361403120005 2025-04-19,14:57:19.000,109,11072523,12605,0,1745074638,12927.996355739997,108.19914024000173,53326.35441600001 2025-04-19,14:57:20.000,109,11072511,12805,0,1745074639,12927.982883119992,108.10045242000342,53326.34044176 2025-04-19,14:57:21.000,109,11072533,12925,0,1745074640,12927.861629539992,108.05110851000063,53326.32646752 2025-04-19,14:57:22.000,109,11072462,12445,0,1745074641,12927.740375959991,107.99471546999848,53326.37537736 2025-04-19,14:57:23.000,109,11072513,12885,0,1745074642,12927.60564976,107.92422417000489,53326.28454480001 2025-04-19,14:57:24.000,109,11072518,13005,0,1745074643,12927.470923559995,107.86078200000338,53326.27057056 2025-04-19,14:57:25.000,109,11072490,13165,0,1745074644,12927.410296769995,107.79733983000187,53326.27755768 2025-04-19,14:57:26.000,109,11072449,12885,0,1745074645,12927.34293367,107.6634063599995,53326.20069936 2025-04-19,14:57:27.000,109,11072509,12845,0,1745074646,12927.33619735999,107.59291505999863,53326.144802400006 2025-04-19,14:57:28.000,109,11072476,12765,0,1745074647,12927.27557056999,107.46603072000289,53326.179738 2025-04-19,14:57:29.000,109,11072498,13045,0,1745074648,12927.235152709989,107.36734290000459,53326.1098668 2025-04-19,14:57:30.000,109,11072503,12765,0,1745074649,12927.201471159999,107.24045856000157,53326.06095696 2025-04-19,14:57:31.000,109,11072522,12725,0,1745074650,12927.154316989989,107.12062334999791,53326.05396984 2025-04-19,14:57:32.000,109,11072503,12645,0,1745074651,12927.201471159999,107.02193552999961,53326.0399956 2025-04-19,14:57:33.000,109,11072521,12605,0,1745074652,12927.194734849989,106.89505119000387,53326.01903424001 2025-04-19,14:57:34.000,109,11072522,13045,0,1745074653,12927.127371749993,106.78931423999893,53326.026021360005 2025-04-19,14:57:35.000,109,11072493,12965,0,1745074654,12927.100426509998,106.66242990000319,53326.026021360005 2025-04-19,14:57:36.000,109,11072476,13125,0,1745074655,12926.992645550003,106.64128250999784,53325.97012440001 2025-04-19,14:57:37.000,109,11072528,12685,0,1745074656,12926.851183040002,106.65538077000383,53325.94916304001 2025-04-19,14:57:38.000,109,11072514,12885,0,1745074657,12926.689511600001,106.65538077000383,53325.99807288001 2025-04-19,14:57:39.000,109,11072512,12885,0,1745074658,12926.54804909,106.65538077000383,53325.99807288001 2025-04-19,14:57:40.000,109,11072506,12885,0,1745074659,12926.46721337,106.66947903000255,53325.94217592 2025-04-19,14:57:41.000,109,11072443,12765,0,1745074660,12926.285333,106.73292120000406,53325.87929184001 2025-04-19,14:57:42.000,109,11072523,13005,0,1745074661,12926.063034769999,106.83160902000236,53325.80243352001 2025-04-19,14:57:43.000,109,11072494,12845,0,1745074662,12925.820527609998,106.89505119000387,53325.788459280004 2025-04-19,14:57:44.000,109,11072505,13285,0,1745074663,12925.638647239997,106.88095292999787,53325.74653656 2025-04-19,14:57:45.000,109,11072508,12645,0,1745074664,12925.578020449997,106.85275641000044,53325.760510800006 2025-04-19,14:57:46.000,109,11072539,13045,0,1745074665,12925.618438309997,106.76816685000085,53325.66269112001 2025-04-19,14:57:47.000,109,11072497,12925,0,1745074666,12925.544338899992,106.7117738099987,53325.60679416 2025-04-19,14:57:48.000,109,11072489,12725,0,1745074667,12925.517393659997,106.68357729000127,53325.64871688 2025-04-19,14:57:49.000,109,11072506,13285,0,1745074668,12925.524129969992,106.59193860000232,53325.62775552 2025-04-19,14:57:50.000,109,11072495,13165,0,1745074669,12925.591493070002,106.54259468999953,53325.49500024001 2025-04-19,14:57:51.000,109,11072493,12765,0,1745074670,12925.631910930002,106.4650542599993,53325.522948720005 2025-04-19,14:57:52.000,109,11072479,13045,0,1745074671,12925.618438309997,106.34521905000292,53325.50897448 2025-04-19,14:57:53.000,109,11072498,12925,0,1745074672,12925.665592479992,106.19718732000183,53325.522948720005 2025-04-19,14:57:54.000,109,11072469,12805,0,1745074673,12925.759900819998,106.07030297999881,53325.50897448 2025-04-19,14:57:55.000,109,11072504,13005,0,1745074674,12925.820527609998,106.0209590700033,53325.52993584 2025-04-19,14:57:56.000,109,11072478,13045,0,1745074675,12925.834000229988,106.01390994000394,53325.46705176001 2025-04-19,14:57:57.000,109,11072466,12965,0,1745074676,12925.834000229988,105.95046777000243,53325.46705176001 2025-04-19,14:57:58.000,109,11072484,13045,0,1745074677,12925.773373440003,105.908172989999,53325.474038880006 2025-04-19,14:57:59.000,109,11072518,12645,0,1745074678,12925.759900819998,105.78128865000326,53325.46006464 2025-04-19,14:58:00.000,109,11072510,13005,0,1745074679,12925.719482959998,105.78833778000262,53325.44609040001 2025-04-19,14:58:01.000,109,11072435,13085,0,1745074680,12925.645383549992,105.73899386999983,53325.46705176001 2025-04-19,14:58:02.000,109,11072482,12885,0,1745074681,12925.578020449997,105.7107973500024,53325.44609040001 2025-04-19,14:58:03.000,109,11072496,12885,0,1745074682,12925.490448420001,105.66850256999896,53325.44609040001 2025-04-19,14:58:04.000,109,11072474,12885,0,1745074683,12925.396140079996,105.64735518000089,53325.44609040001 2025-04-19,14:58:05.000,109,11072496,13125,0,1745074684,12925.28835912,105.5980112699981,53325.43211616 2025-04-19,14:58:06.000,109,11072476,12685,0,1745074685,12925.18731447,105.5980112699981,53325.41814192001 2025-04-19,14:58:07.000,109,11072451,13045,0,1745074686,12925.113215059995,105.63325692000217,53325.43910328 2025-04-19,14:58:08.000,109,11072478,12805,0,1745074687,12925.032379339995,105.63325692000217,53325.43211616 2025-04-19,14:58:09.000,109,11072477,12925,0,1745074688,12924.95827992999,105.72489561000111,53325.43910328 2025-04-19,14:58:10.000,109,11072517,13205,0,1745074689,12924.863971589999,105.78128865000326,53325.46705176001 2025-04-19,14:58:11.000,109,11072495,12925,0,1745074690,12924.803344799999,105.83768168999813,53325.43211616 2025-04-19,14:58:12.000,109,11072524,12925,0,1745074691,12924.682091219998,105.89407473000028,53325.425129040006 2025-04-19,14:58:13.000,109,11072477,13125,0,1745074692,12924.621464429998,105.96456603000115,53325.404167680004 2025-04-19,14:58:14.000,109,11072483,13205,0,1745074693,12924.439584059997,106.06325384999946,53325.44609040001 2025-04-19,14:58:15.000,109,11072489,12805,0,1745074694,12924.372220960002,106.16194166999776,53325.53692296 2025-04-19,14:58:16.000,109,11072486,12765,0,1745074695,12924.284648929992,106.23243296999863,53325.49500024001 2025-04-19,14:58:17.000,109,11072475,12925,0,1745074696,12924.277912619997,106.21128558000055,53325.50897448 2025-04-19,14:58:18.000,109,11072483,12885,0,1745074697,12924.230758450001,106.22538383999927,53325.49500024001 2025-04-19,14:58:19.000,109,11072475,13125,0,1745074698,12924.203813209991,106.21128558000055,53325.50897448 2025-04-19,14:58:20.000,109,11072525,13085,0,1745074699,12924.10950487,106.28882601000078,53325.5508972 2025-04-19,14:58:21.000,109,11072545,13045,0,1745074700,12924.096032249996,106.32407166000485,53325.49500024001 2025-04-19,14:58:22.000,109,11072488,12965,0,1745074701,12924.1297138,106.39456295999844,53325.54391008001 2025-04-19,14:58:23.000,109,11072544,13005,0,1745074702,12924.116241179996,106.43685774000187,53325.522948720005 2025-04-19,14:58:24.000,109,11072510,12965,0,1745074703,12924.136450109996,106.50734904000274,53325.481026 2025-04-19,14:58:25.000,109,11072469,12885,0,1745074704,12924.176867969996,106.56374208000489,53325.50198736 2025-04-19,14:58:26.000,109,11072491,12925,0,1745074705,12924.264439999992,106.63423337999848,53325.50198736 2025-04-19,14:58:27.000,109,11072494,13045,0,1745074706,12924.318330479997,106.63423337999848,53325.48801312 2025-04-19,14:58:28.000,109,11072474,13245,0,1745074707,12924.405902509992,106.66947903000255,53325.57884568 2025-04-19,14:58:29.000,109,11072495,13045,0,1745074708,12924.446320369992,106.69767554999999,53325.522948720005 2025-04-19,14:58:30.000,109,11072494,12925,0,1745074709,12924.378957269997,106.7258720700047,53325.5508972 2025-04-19,14:58:31.000,109,11072480,12805,0,1745074710,12924.412638820002,106.7611177200015,53325.59980704 2025-04-19,14:58:32.000,109,11072525,12805,0,1745074711,12924.432847750002,106.83160902000236,53325.66269112001 2025-04-19,14:58:33.000,109,11072484,12885,0,1745074712,12924.520419779998,106.89505119000387,53325.62775552 2025-04-19,14:58:34.000,109,11072495,13205,0,1745074713,12924.587782879993,106.93029684000066,53325.66967824 2025-04-19,14:58:35.000,109,11072510,13005,0,1745074714,12924.641673359998,107.06423031000304,53325.67666536 2025-04-19,14:58:36.000,109,11072472,13125,0,1745074715,12924.641673359998,107.13472161000391,53325.655704 2025-04-19,14:58:37.000,109,11072484,12765,0,1745074716,12924.540628709998,107.23340943000221,53325.655704 2025-04-19,14:58:38.000,109,11072447,13125,0,1745074717,12924.547365019993,107.32504812000116,53325.760510800006 2025-04-19,14:58:39.000,109,11072495,12925,0,1745074718,12924.500210849998,107.40258855000138,53325.760510800006 2025-04-19,14:58:40.000,109,11072489,13045,0,1745074719,12924.533892400003,107.50127636999969,53325.7954464 2025-04-19,14:58:41.000,109,11072518,12965,0,1745074720,12924.493474540002,107.49422724000033,53325.76749792 2025-04-19,14:58:42.000,109,11072496,13125,0,1745074721,12924.560837639998,107.52242375999776,53325.82339488 2025-04-19,14:58:43.000,109,11072528,13125,0,1745074722,12924.554101330003,107.58586592999927,53325.82339488 2025-04-19,14:58:44.000,109,11072477,12885,0,1745074723,12924.372220960002,107.78324157000316,53325.928201680006 2025-04-19,14:58:45.000,109,11072498,12925,0,1745074724,12924.170131660001,107.88897852000082,53325.907240320004 2025-04-19,14:58:46.000,109,11072474,12885,0,1745074725,12924.035405459996,107.88897852000082,53325.91422744 2025-04-19,14:58:47.000,109,11072480,12885,0,1745074726,12923.90067925999,107.90307677999954,53325.9351888 2025-04-19,14:58:48.000,109,11072486,12885,0,1745074727,12923.84005246999,107.9735680800004,53325.94217592 2025-04-19,14:58:49.000,109,11072452,12845,0,1745074728,12923.61775423999,108.00881373000448,53325.858330480005 2025-04-19,14:58:50.000,109,11072519,13205,0,1745074729,12923.429137559993,108.02996112000255,53325.87230472 2025-04-19,14:58:51.000,109,11072477,12845,0,1745074730,12923.294411360002,108.02996112000255,53325.84435624 2025-04-19,14:58:52.000,109,11072463,13125,0,1745074731,12923.206839329992,108.03701025000191,53325.88627896 2025-04-19,14:58:53.000,109,11072485,12965,0,1745074732,12923.058640509997,108.07225589999871,53325.82339488 2025-04-19,14:58:54.000,109,11072516,12965,0,1745074733,12923.011486340001,108.07225589999871,53325.80243352001 2025-04-19,14:58:55.000,109,11072544,12765,0,1745074734,12922.923914309991,108.07930502999807,53325.83736912 2025-04-19,14:58:56.000,109,11072502,12525,0,1745074735,12922.87002383,108.10750155000278,53325.69762672 2025-04-19,14:58:57.000,109,11072460,13005,0,1745074736,12922.8498149,108.16389458999765,53325.7255752 2025-04-19,14:58:58.000,109,11072482,12925,0,1745074737,12922.795924419996,108.20618937000108,53325.69762672 2025-04-19,14:58:59.000,109,11072493,12925,0,1745074738,12922.876760139996,108.26963154000259,53325.66967824 2025-04-19,14:59:00.000,109,11072495,12525,0,1745074739,12922.930650620001,108.3189754499981,53325.73256232001 2025-04-19,14:59:01.000,109,11072512,13005,0,1745074740,12923.051904200001,108.41766327000369,53325.655704 2025-04-19,14:59:02.000,109,11072463,12925,0,1745074741,12923.220311949997,108.50225283000327,53325.5508972 2025-04-19,14:59:03.000,109,11072483,12965,0,1745074742,12923.375247079988,108.53044935000071,53325.54391008001 2025-04-19,14:59:04.000,109,11072504,12965,0,1745074743,12923.483028039998,108.60798978000093,53325.54391008001 2025-04-19,14:59:05.000,109,11072493,13285,0,1745074744,12923.631226859994,108.76307064000139,53325.52993584 2025-04-19,14:59:06.000,109,11072502,13045,0,1745074745,12923.73900781999,108.93929888999992,53325.522948720005 2025-04-19,14:59:07.000,109,11072509,13085,0,1745074746,12923.813107229995,109.06618323000293,53325.55788432 2025-04-19,14:59:08.000,109,11072477,12925,0,1745074747,12923.98825129,109.12257626999781,53325.52993584 2025-04-19,14:59:09.000,109,11072503,12725,0,1745074748,12924.055614389996,109.18601843999932,53325.55788432 2025-04-19,14:59:10.000,109,11072536,13285,0,1745074749,12924.163395349991,109.30585365000297,53325.58583280001 2025-04-19,14:59:11.000,109,11072501,12765,0,1745074750,12924.264439999992,109.41159060000064,53325.690639600005 2025-04-19,14:59:12.000,109,11072515,13085,0,1745074751,12924.372220960002,109.42568885999935,53325.71160096001 2025-04-19,14:59:13.000,109,11072483,13085,0,1745074752,12924.500210849998,109.5173275499983,53325.68365248001 2025-04-19,14:59:14.000,109,11072506,12765,0,1745074753,12924.547365019993,109.57372059000045,53325.69762672 2025-04-19,14:59:15.000,109,11072475,12925,0,1745074754,12924.581046569998,109.65831015000003,53325.76749792 2025-04-19,14:59:16.000,109,11072482,13285,0,1745074755,12924.581046569998,109.6935558000041,53325.82339488 2025-04-19,14:59:17.000,109,11072516,12765,0,1745074756,12924.560837639998,109.7288014500009,53325.64871688 2025-04-19,14:59:18.000,109,11072498,13005,0,1745074757,12924.439584059997,109.6935558000041,53325.69762672 2025-04-19,14:59:19.000,109,11072508,12965,0,1745074758,12924.378957269997,109.79929275000177,53325.809420640006 2025-04-19,14:59:20.000,109,11072516,12765,0,1745074759,12924.298121549997,109.84158752999792,53325.87929184001 2025-04-19,14:59:21.000,109,11072510,12885,0,1745074760,12924.224022139992,109.93322622000414,53325.907240320004 2025-04-19,14:59:22.000,109,11072486,13085,0,1745074761,12924.197076899996,109.98961925999902,53325.91422744 2025-04-19,14:59:23.000,109,11072487,13045,0,1745074762,12924.116241179996,110.0742088199986,53325.977111520006 2025-04-19,14:59:24.000,109,11072462,12645,0,1745074763,12924.136450109996,110.08125794999796,53325.92121456001 2025-04-19,14:59:25.000,109,11072478,12805,0,1745074764,12924.075823319996,110.10240534000332,53325.956150160004 2025-04-19,14:59:26.000,109,11072484,12805,0,1745074765,12924.176867969996,110.13060186000075,53325.8653176 2025-04-19,14:59:27.000,109,11072494,12845,0,1745074766,12924.156659039996,110.13765099000011,53325.928201680006 2025-04-19,14:59:28.000,109,11072501,13005,0,1745074767,12924.163395349991,110.12355273000139,53325.928201680006 2025-04-19,14:59:29.000,109,11072495,13125,0,1745074768,12924.217285829996,110.15879837999819,53325.92121456001 2025-04-19,14:59:30.000,109,11072514,12965,0,1745074769,12924.257703689997,110.13060186000075,53325.977111520006 2025-04-19,14:59:31.000,109,11072540,13125,0,1745074770,12924.210549520001,110.17289664000418,53326.05396984 2025-04-19,14:59:32.000,109,11072546,13165,0,1745074771,12924.264439999992,110.14470011999947,53326.00506 2025-04-19,14:59:33.000,109,11072522,12925,0,1745074772,12924.311594170002,110.1869949000029,53326.00506 2025-04-19,14:59:34.000,109,11072471,12805,0,1745074773,12924.392429890002,110.26453533000313,53326.026021360005 2025-04-19,14:59:35.000,109,11072499,12845,0,1745074774,12924.520419779998,110.34912489000271,53326.074931200004 2025-04-19,14:59:36.000,109,11072535,13045,0,1745074775,12924.688827529993,110.46191096999974,53326.08191832 2025-04-19,14:59:37.000,109,11072536,12725,0,1745074776,12924.803344799999,110.55354965999868,53326.06095696 2025-04-19,14:59:38.000,109,11072503,12605,0,1745074777,12924.92459838,110.56764792000467,53326.05396984 2025-04-19,14:59:39.000,109,11072487,12765,0,1745074778,12925.012170409995,110.58879531000275,53326.026021360005 2025-04-19,14:59:40.000,109,11072513,12765,0,1745074779,12925.234468639996,110.60994270000083,53326.08191832 2025-04-19,14:59:41.000,109,11072463,13045,0,1745074780,12925.396140079996,110.69453226000041,53326.026021360005 2025-04-19,14:59:42.000,109,11072508,13245,0,1745074781,12925.456766869996,110.88485876999766,53326.13781528001 2025-04-19,14:59:43.000,109,11072522,12805,0,1745074782,12925.557811519997,111.0258413699994,53326.17275088 2025-04-19,14:59:44.000,109,11072498,13125,0,1745074783,12925.618438309997,111.17387310000049,53326.144802400006 2025-04-19,14:59:45.000,109,11072521,12885,0,1745074784,12925.618438309997,111.3360030900003,53326.22864784 2025-04-19,14:59:46.000,109,11072460,12805,0,1745074785,12925.672328790002,111.41354352000053,53326.27755768 2025-04-19,14:59:47.000,109,11072524,13165,0,1745074786,12925.773373440003,111.5192804699982,53326.25659632001 2025-04-19,14:59:48.000,109,11072483,13085,0,1745074787,12925.847472849993,111.56157525000162,53326.29851904 2025-04-19,14:59:49.000,109,11072509,13205,0,1745074788,12925.975462739989,111.61796829000377,53326.34742888 2025-04-19,14:59:50.000,109,11072481,12685,0,1745074789,12926.069771079994,111.63911568000185,53326.36839024 2025-04-19,14:59:51.000,109,11072529,13045,0,1745074790,12926.22470621,111.64616481000121,53326.361403120005 2025-04-19,14:59:52.000,109,11072501,12605,0,1745074791,12926.27859668999,111.61796829000377,53326.361403120005 2025-04-19,14:59:53.000,109,11072527,12925,0,1745074792,12926.332487169995,111.5827226399997,53326.361403120005 2025-04-19,14:59:54.000,109,11072525,12805,0,1745074793,12926.393113959995,111.5474769900029,53326.459222800004 2025-04-19,14:59:55.000,109,11072491,12805,0,1745074794,12926.35943240999,111.5192804699982,53326.51511976 2025-04-19,14:59:56.000,109,11072498,12805,0,1745074795,12926.514367539996,111.51223133999883,53326.54306824 2025-04-19,14:59:57.000,109,11072509,13005,0,1745074796,12926.628884810001,111.50518220999948,53326.61992656001 2025-04-19,14:59:58.000,109,11072505,13125,0,1745074797,12926.709720530002,111.55452612000227,53326.696784880005 2025-04-19,14:59:59.000,109,11072515,12845,0,1745074798,12926.770347320002,111.52632960000483,53326.766656080006 2025-04-19,15:00:00.000,109,11072519,12965,0,1745074799,12926.790556250002,111.58977176999906,53326.80159168 2025-04-19,15:00:01.000,109,11072482,12885,0,1745074800,12926.770347320002,111.56157525000162,53326.82255304 2025-04-19,15:00:02.000,109,11072502,13045,0,1745074801,12926.716456839997,111.56862438000098,53326.864475760005 2025-04-19,15:00:03.000,109,11072437,13045,0,1745074802,12926.676038979997,111.57567351000034,53326.88543712001 2025-04-19,15:00:04.000,109,11072477,12845,0,1745074803,12926.676038979997,111.56157525000162,53326.92037272 2025-04-19,15:00:05.000,109,11072533,12805,0,1745074804,12926.716456839997,111.5474769900029,53326.90639848001 2025-04-19,15:00:06.000,109,11072472,13285,0,1745074805,12926.628884810001,111.54042786000355,53326.913385600004 2025-04-19,15:00:07.000,109,11072489,12965,0,1745074806,12926.534576469996,111.59682089999842,53326.9483212 2025-04-19,15:00:08.000,109,11072489,13085,0,1745074807,12926.332487169995,111.66731219999929,53326.962295440004 2025-04-19,15:00:09.000,109,11072469,13125,0,1745074808,12926.110188939994,111.74485262999951,53327.00421816001 2025-04-19,15:00:10.000,109,11072492,13205,0,1745074809,12925.941781189998,111.87173697000253,53327.0880636 2025-04-19,15:00:11.000,109,11072523,12765,0,1745074810,12925.847472849993,112.0056704400049,53327.05312800001 2025-04-19,15:00:12.000,109,11072503,12765,0,1745074811,12925.726219269993,112.02681783000298,53327.0880636 2025-04-19,15:00:13.000,109,11072491,12885,0,1745074812,12925.766637129993,112.14665303999936,53327.05312800001 2025-04-19,15:00:14.000,109,11072497,13285,0,1745074813,12925.847472849993,112.20304608000151,53327.00421816001 2025-04-19,15:00:15.000,109,11072514,12725,0,1745074814,12925.941781189998,112.21714434000023,53326.96928256 2025-04-19,15:00:16.000,109,11072529,13165,0,1745074815,12926.09671631999,112.22419346999959,53326.99024392 2025-04-19,15:00:17.000,109,11072517,12805,0,1745074816,12926.231442519995,112.21009521000087,53326.92037272 2025-04-19,15:00:18.000,109,11072503,12765,0,1745074817,12926.32575086,112.20304608000151,53326.96928256 2025-04-19,15:00:19.000,109,11072491,12765,0,1745074818,12926.46721337,112.15370216999872,53327.06011512 2025-04-19,15:00:20.000,109,11072539,12445,0,1745074819,12926.541312779991,112.08321086999786,53327.00421816001 2025-04-19,15:00:21.000,109,11072490,12925,0,1745074820,12926.628884810001,112.04796522000106,53327.07408936001 2025-04-19,15:00:22.000,109,11072515,12885,0,1745074821,12926.763611009992,112.01271957000426,53327.14396056001 2025-04-19,15:00:23.000,109,11072485,13045,0,1745074822,12926.797292559997,111.96337566000147,53327.12299920001 2025-04-19,15:00:24.000,109,11072463,12765,0,1745074823,12926.891600900002,111.95632653000212,53327.20684464 2025-04-19,15:00:25.000,109,11072521,12805,0,1745074824,12927.019590789998,111.89288436000061,53327.28370296 2025-04-19,15:00:26.000,109,11072478,13125,0,1745074825,12927.127371749993,111.87173697000253,53327.36056128001 2025-04-19,15:00:27.000,109,11072501,12765,0,1745074826,12927.31598842999,111.86468784000317,53327.416458240004 2025-04-19,15:00:28.000,109,11072473,12965,0,1745074827,12927.52481404,111.87878610000189,53327.416458240004 2025-04-19,15:00:29.000,109,11072497,12845,0,1745074828,12927.592177139995,111.83649131999846,53327.55620064001 2025-04-19,15:00:30.000,109,11072493,12965,0,1745074829,12927.713430719996,111.89288436000061,53327.55620064001 2025-04-19,15:00:31.000,109,11072487,12765,0,1745074830,12927.821211679991,111.90698261999933,53327.61908472 2025-04-19,15:00:32.000,109,11072466,12925,0,1745074831,12927.915520019997,111.99157217999891,53327.66100744 2025-04-19,15:00:33.000,109,11072508,13005,0,1745074832,12927.989619430002,112.09026000000449,53327.69594304001 2025-04-19,15:00:34.000,109,11072482,13005,0,1745074833,12928.009828360002,112.16075129999808,53327.702930160005 2025-04-19,15:00:35.000,109,11072475,12885,0,1745074834,12928.056982529997,112.27353738000238,53327.82869832 2025-04-19,15:00:36.000,109,11072551,12765,0,1745074835,12928.104136699993,112.32993042000453,53327.93350512001 2025-04-19,15:00:37.000,109,11072471,12965,0,1745074836,12928.097400389997,112.36517607000133,53327.98241496001 2025-04-19,15:00:38.000,109,11072485,13045,0,1745074837,12928.090664080002,112.44271650000155,53328.01735056 2025-04-19,15:00:39.000,109,11072486,12765,0,1745074838,12928.104136699993,112.52025693000178,53328.10119600001 2025-04-19,15:00:40.000,109,11072481,12965,0,1745074839,12928.083927769992,112.5343551900005,53328.19901568001 2025-04-19,15:00:41.000,109,11072477,12965,0,1745074840,12928.104136699993,112.5343551900005,53328.22696416001 2025-04-19,15:00:42.000,109,11072530,13125,0,1745074841,12928.117609319997,112.54845344999922,53328.275874000006 2025-04-19,15:00:43.000,109,11072520,12765,0,1745074842,12928.151290870002,112.4991095400037,53328.373693680005 2025-04-19,15:00:44.000,109,11072495,13005,0,1745074843,12928.178236109998,112.45681476000027,53328.40862928 2025-04-19,15:00:45.000,109,11072464,13085,0,1745074844,12928.232126589988,112.47091301999899,53328.471513360004 2025-04-19,15:00:46.000,109,11072468,12805,0,1745074845,12928.205181349993,112.40747085000476,53328.50644896 2025-04-19,15:00:47.000,109,11072530,12925,0,1745074846,12928.171499800002,112.40747085000476,53328.52741032 2025-04-19,15:00:48.000,109,11072497,12965,0,1745074847,12928.238862899998,112.37222520000068,53328.57632016 2025-04-19,15:00:49.000,109,11072493,13285,0,1745074848,12928.286017069993,112.30878302999918,53328.64619136 2025-04-19,15:00:50.000,109,11072484,13125,0,1745074849,12928.380325409998,112.26648825000302,53328.7649724 2025-04-19,15:00:51.000,109,11072483,12765,0,1745074850,12928.360116479998,112.28058651000174,53328.73702392 2025-04-19,15:00:52.000,109,11072494,13165,0,1745074851,12928.346643859993,112.24534085999767,53328.77195952001 2025-04-19,15:00:53.000,109,11072500,12765,0,1745074852,12928.360116479998,112.18189869000344,53328.827856480006 2025-04-19,15:00:54.000,109,11072524,12765,0,1745074853,12928.393798029989,112.13255478000065,53328.93266328 2025-04-19,15:00:55.000,109,11072480,13005,0,1745074854,12928.400534339999,112.08321086999786,53328.98157312 2025-04-19,15:00:56.000,109,11072495,12885,0,1745074855,12928.312962309989,112.0409160900017,53328.995547360006 2025-04-19,15:00:57.000,109,11072555,12925,0,1745074856,12928.306225999993,112.0761617399985,53329.05843144 2025-04-19,15:00:58.000,109,11072481,12965,0,1745074857,12928.238862899998,112.09026000000449,53329.07240568 2025-04-19,15:00:59.000,109,11072517,12885,0,1745074858,12928.184972419993,112.14665303999936,53329.08637992001 2025-04-19,15:01:00.000,109,11072483,13045,0,1745074859,12928.164763489993,112.22419346999959,53329.142276880004 2025-04-19,15:01:01.000,109,11072501,12845,0,1745074860,12928.117609319997,112.32993042000453,53329.18419960001 2025-04-19,15:01:02.000,109,11072537,13005,0,1745074861,12928.137818249998,112.37927433000004,53329.26804504 2025-04-19,15:01:03.000,109,11072497,12925,0,1745074862,12928.137818249998,112.4356673700022,53329.32394200001 2025-04-19,15:01:04.000,109,11072533,12925,0,1745074863,12928.063718839992,112.5343551900005,53329.33791624 2025-04-19,15:01:05.000,109,11072471,12925,0,1745074864,12928.043509909992,112.597797360002,53329.41477456 2025-04-19,15:01:06.000,109,11072489,12725,0,1745074865,12927.895311089997,112.75992735000182,53329.40778744 2025-04-19,15:01:07.000,109,11072503,12765,0,1745074866,12927.814475369996,112.92910647000099,53329.449710160006 2025-04-19,15:01:08.000,109,11072505,12605,0,1745074867,12927.774057509996,112.99959777000186,53329.42176168001 2025-04-19,15:01:09.000,109,11072516,12885,0,1745074868,12927.774057509996,113.0912364600008,53329.51259424 2025-04-19,15:01:10.000,109,11072477,13045,0,1745074869,12927.807739060001,113.08418733000144,53329.52656848 2025-04-19,15:01:11.000,109,11072485,13045,0,1745074870,12927.861629539992,113.13353124000423,53329.645349520004 2025-04-19,15:01:12.000,109,11072439,13165,0,1745074871,12927.915520019997,113.21107167000446,53329.645349520004 2025-04-19,15:01:13.000,109,11072481,12685,0,1745074872,12927.881838469992,113.34500513999956,53329.63836240001 2025-04-19,15:01:14.000,109,11072467,12845,0,1745074873,12927.841420609991,113.53533165000408,53329.847976 2025-04-19,15:01:15.000,109,11072497,12805,0,1745074874,12927.976146809997,113.87368989000242,53330.3021388 2025-04-19,15:01:16.000,109,11072467,12885,0,1745074875,12928.023300979992,113.92303379999794,53330.21130624001 2025-04-19,15:01:17.000,109,11072499,12965,0,1745074876,12928.077191459997,113.60582294999767,53329.68727224001 2025-04-19,15:01:18.000,109,11072464,12885,0,1745074877,12928.097400389997,113.66926511999918,53329.77111768 2025-04-19,15:01:19.000,109,11072526,12965,0,1745074878,12928.151290870002,113.57762643000024,53329.73618208001 2025-04-19,15:01:20.000,109,11072493,13085,0,1745074879,12928.205181349993,113.52828252000472,53329.79906616 2025-04-19,15:01:21.000,109,11072487,13085,0,1745074880,12928.272544449988,113.48598774000129,53329.80605328001 2025-04-19,15:01:22.000,109,11072506,13245,0,1745074881,12928.286017069993,113.42254556999978,53329.75015632 2025-04-19,15:01:23.000,109,11072473,12925,0,1745074882,12928.191708730003,113.3379560100002,53329.72220784 2025-04-19,15:01:24.000,109,11072475,12885,0,1745074883,12928.063718839992,113.13353124000423,53329.645349520004 2025-04-19,15:01:25.000,109,11072486,13205,0,1745074884,12927.935728949997,113.0912364600008,53329.645349520004 2025-04-19,15:01:26.000,109,11072518,12805,0,1745074885,12927.881838469992,113.26746470999933,53329.65932376001 2025-04-19,15:01:27.000,109,11072459,12685,0,1745074886,12927.69995809999,113.30975949000276,53329.82701464001 2025-04-19,15:01:28.000,109,11072460,12845,0,1745074887,12927.64606762,113.46484035000321,53329.77810480001 2025-04-19,15:01:29.000,109,11072504,12845,0,1745074888,12927.53828665999,113.47188948000257,53329.73618208001 2025-04-19,15:01:30.000,109,11072488,12925,0,1745074889,12927.48439618,113.4366438299985,53329.666310880006 2025-04-19,15:01:31.000,109,11072528,12845,0,1745074890,12927.3631426,113.26746470999933,53329.56150408 2025-04-19,15:01:32.000,109,11072522,13045,0,1745074891,12927.221680089999,113.30975949000276,53329.65932376001 2025-04-19,15:01:33.000,109,11072503,12685,0,1745074892,12927.140844369998,113.3027103600034,53329.673298 2025-04-19,15:01:34.000,109,11072508,12925,0,1745074893,12927.100426509998,113.25336645000061,53329.68727224001 2025-04-19,15:01:35.000,109,11072514,13165,0,1745074894,12927.100426509998,113.2392681900019,53329.70823360001 2025-04-19,15:01:36.000,109,11072502,12805,0,1745074895,12926.985909239993,113.17582602000039,53329.666310880006 2025-04-19,15:01:37.000,109,11072464,12805,0,1745074896,12926.905073519993,113.12648211000487,53329.70124648 2025-04-19,15:01:38.000,109,11072481,12885,0,1745074897,12926.864655659992,113.13353124000423,53329.63836240001 2025-04-19,15:01:39.000,109,11072445,12725,0,1745074898,12926.810765180002,113.11943297999824,53329.6034268 2025-04-19,15:01:40.000,109,11072518,13125,0,1745074899,12926.723193149992,113.14058037000359,53329.55451696 2025-04-19,15:01:41.000,109,11072470,12685,0,1745074900,12926.696247909997,113.1899242799991,53329.57547832 2025-04-19,15:01:42.000,109,11072502,13085,0,1745074901,12926.608675880001,113.17582602000039,53329.52656848 2025-04-19,15:01:43.000,109,11072497,12925,0,1745074902,12926.574994329996,113.25336645000061,53329.54054272001 2025-04-19,15:01:44.000,109,11072461,12965,0,1745074903,12926.541312779991,113.32385775000148,53329.428748800005 2025-04-19,15:01:45.000,109,11072533,12725,0,1745074904,12926.42679551,113.42959469999914,53329.40080032001 2025-04-19,15:01:46.000,109,11072490,12845,0,1745074905,12926.372905029995,113.53533165000408,53329.330929120006 2025-04-19,15:01:47.000,109,11072472,12965,0,1745074906,12926.251651449995,113.63401947000239,53329.30298064001 2025-04-19,15:01:48.000,109,11072545,13045,0,1745074907,12926.191024659995,113.73975642000005,53329.24009656 2025-04-19,15:01:49.000,109,11072488,12965,0,1745074908,12926.191024659995,113.81024772000092,53329.10035416 2025-04-19,15:01:50.000,109,11072464,13125,0,1745074909,12926.170815729995,113.78910033000284,53329.044457200005 2025-04-19,15:01:51.000,109,11072502,13085,0,1745074910,12926.170815729995,113.78910033000284,53329.03747008001 2025-04-19,15:01:52.000,109,11072554,13125,0,1745074911,12926.11692524999,113.70451077000325,53328.96061176 2025-04-19,15:01:53.000,109,11072481,12645,0,1745074912,12926.103452629999,113.70451077000325,53328.91868904001 2025-04-19,15:01:54.000,109,11072479,12885,0,1745074913,12926.12366156,113.6481177300011,53328.93266328 2025-04-19,15:01:55.000,109,11072492,12765,0,1745074914,12926.130397869994,113.54238078000344,53328.88375344 2025-04-19,15:01:56.000,109,11072529,12965,0,1745074915,12926.110188939994,113.49303687000065,53328.7649724 2025-04-19,15:01:57.000,109,11072501,12925,0,1745074916,12926.063034769999,113.45779122000386,53328.74401104 2025-04-19,15:01:58.000,109,11072500,13245,0,1745074917,12926.002407979999,113.42254556999978,53328.72304968 2025-04-19,15:01:59.000,109,11072500,13165,0,1745074918,12925.901363329998,113.36615253000491,53328.6951012 2025-04-19,15:02:00.000,109,11072503,12605,0,1745074919,12925.813791299988,113.27451383999869,53328.64619136 2025-04-19,15:02:01.000,109,11072484,13125,0,1745074920,12925.679065099997,113.25336645000061,53328.56234592001 2025-04-19,15:02:02.000,109,11072470,12965,0,1745074921,12925.557811519997,113.19697340999846,53328.53439744001 2025-04-19,15:02:03.000,109,11072515,12805,0,1745074922,12925.497184729997,113.15467863000231,53328.5204232 2025-04-19,15:02:04.000,109,11072487,13045,0,1745074923,12925.389403770001,113.16172776000167,53328.422603520004 2025-04-19,15:02:05.000,109,11072492,13245,0,1745074924,12925.301831739991,113.16172776000167,53328.41561640001 2025-04-19,15:02:06.000,109,11072517,13045,0,1745074925,12925.24120494999,113.23221906000254,53328.373693680005 2025-04-19,15:02:07.000,109,11072462,12765,0,1745074926,12925.16710554,113.3027103600034,53328.26189976 2025-04-19,15:02:08.000,109,11072489,13245,0,1745074927,12925.08626982,113.44369295999786,53328.19202856 2025-04-19,15:02:09.000,109,11072500,12965,0,1745074928,12925.01890671999,113.53533165000408,53328.08023464001 2025-04-19,15:02:10.000,109,11072525,13125,0,1745074929,12924.96501624,113.5846755599996,53328.087221760004 2025-04-19,15:02:11.000,109,11072495,12805,0,1745074930,12924.884180519999,113.71155990000261,53327.97542784 2025-04-19,15:02:12.000,109,11072517,12965,0,1745074931,12924.870707899994,113.76090380999813,53327.87760816 2025-04-19,15:02:13.000,109,11072457,12885,0,1745074932,12924.931334689994,113.82434597999963,53327.84965968 2025-04-19,15:02:14.000,109,11072526,13125,0,1745074933,12924.92459838,113.86664076000307,53327.84267256001 2025-04-19,15:02:15.000,109,11072448,13205,0,1745074934,12924.94480731,113.90893553999922,53327.76581424001 2025-04-19,15:02:16.000,109,11072466,12765,0,1745074935,12925.012170409995,113.96532858000137,53327.74485288001 2025-04-19,15:02:17.000,109,11072508,12845,0,1745074936,12925.113215059995,114.0076233600048,53327.605110480006 2025-04-19,15:02:18.000,109,11072514,13125,0,1745074937,12925.14016029999,113.97237771000073,53327.633058960004 2025-04-19,15:02:19.000,109,11072459,12725,0,1745074938,12925.10647875,114.0076233600048,53327.6120976 2025-04-19,15:02:20.000,109,11072513,12885,0,1745074939,12925.14689661,113.96532858000137,53327.584149120004 2025-04-19,15:02:21.000,109,11072520,12925,0,1745074940,12925.153632919995,113.96532858000137,53327.55620064001 2025-04-19,15:02:22.000,109,11072467,13085,0,1745074941,12925.07953350999,113.90893553999922,53327.54921352 2025-04-19,15:02:23.000,109,11072491,13205,0,1745074942,12925.05932457999,113.90188640999986,53327.50729080001 2025-04-19,15:02:24.000,109,11072472,13205,0,1745074943,12925.03911564999,113.88073902000178,53327.437419600006 2025-04-19,15:02:25.000,109,11072491,13005,0,1745074944,12925.093006129995,113.92303379999794,53327.33959992001 2025-04-19,15:02:26.000,109,11072529,12885,0,1745074945,12925.02564303,113.96532858000137,53327.40947112001 2025-04-19,15:02:27.000,109,11072477,12805,0,1745074946,12925.04585196,113.9935250999988,53327.402484 2025-04-19,15:02:28.000,109,11072549,12765,0,1745074947,12924.96501624,114.07811465999839,53327.38152264 2025-04-19,15:02:29.000,109,11072549,13045,0,1745074948,12924.843762659999,114.07106552999903,53327.32562568 2025-04-19,15:02:30.000,109,11072548,13005,0,1745074949,12924.803344799999,114.14860595999926,53327.26274160001 2025-04-19,15:02:31.000,109,11072537,13125,0,1745074950,12924.789872179994,114.16975335000461,53327.1579348 2025-04-19,15:02:32.000,109,11072468,13005,0,1745074951,12924.756190629989,114.16975335000461,53327.10902496 2025-04-19,15:02:33.000,109,11072518,12925,0,1745074952,12924.709036459994,114.14860595999926,53327.10902496 2025-04-19,15:02:34.000,109,11072508,12605,0,1745074953,12924.560837639998,114.1063111800031,53327.09505072001 2025-04-19,15:02:35.000,109,11072504,13045,0,1745074954,12924.560837639998,114.12745857000118,53326.983256800006 2025-04-19,15:02:36.000,109,11072501,12845,0,1745074955,12924.527156089993,114.04991814000095,53326.87146288 2025-04-19,15:02:37.000,109,11072465,13045,0,1745074956,12924.506947159993,114.03581988000224,53326.8435144 2025-04-19,15:02:38.000,109,11072527,12845,0,1745074957,12924.540628709998,113.98647596999945,53326.80857880001 2025-04-19,15:02:39.000,109,11072502,12965,0,1745074958,12924.607991809993,113.8948372800005,53326.80857880001 2025-04-19,15:02:40.000,109,11072513,13005,0,1745074959,12924.628200739993,113.86664076000307,53326.78063032 2025-04-19,15:02:41.000,109,11072575,13125,0,1745074960,12924.621464429998,113.84549336999771,53326.72473336 2025-04-19,15:02:42.000,109,11072516,13005,0,1745074961,12924.581046569998,113.73270729000069,53326.67582352 2025-04-19,15:02:43.000,109,11072521,12685,0,1745074962,12924.594519189988,113.71155990000261,53326.5640296 2025-04-19,15:02:44.000,109,11072505,12805,0,1745074963,12924.567573949993,113.63401947000239,53326.61992656001 2025-04-19,15:02:45.000,109,11072478,12725,0,1745074964,12924.581046569998,113.53533165000408,53326.598965200006 2025-04-19,15:02:46.000,109,11072530,12965,0,1745074965,12924.554101330003,113.48598774000129,53326.54306824 2025-04-19,15:02:47.000,109,11072529,13125,0,1745074966,12924.527156089993,113.46484035000321,53326.52210688001 2025-04-19,15:02:48.000,109,11072493,13045,0,1745074967,12924.500210849998,113.42959469999914,53326.51511976 2025-04-19,15:02:49.000,109,11072517,12725,0,1745074968,12924.473265610002,113.4013981800017,53326.44524856 2025-04-19,15:02:50.000,109,11072534,12885,0,1745074969,12924.473265610002,113.35910339999828,53326.459222800004 2025-04-19,15:02:51.000,109,11072500,12925,0,1745074970,12924.473265610002,113.36615253000491,53326.40332584001 2025-04-19,15:02:52.000,109,11072536,12765,0,1745074971,12924.554101330003,113.36615253000491,53326.40332584001 2025-04-19,15:02:53.000,109,11072479,12965,0,1745074972,12924.587782879993,113.4013981800017,53326.33345464001 2025-04-19,15:02:54.000,109,11072530,12685,0,1745074973,12924.661882289998,113.47188948000257,53326.361403120005 2025-04-19,15:02:55.000,109,11072517,13085,0,1745074974,12924.722509079998,113.57057730000088,53326.312493280006 2025-04-19,15:02:56.000,109,11072505,13125,0,1745074975,12924.783135869999,113.61287208000431,53326.291531920004 2025-04-19,15:02:57.000,109,11072505,12885,0,1745074976,12924.850498969994,113.69041251000453,53326.35441600001 2025-04-19,15:02:58.000,109,11072515,13005,0,1745074977,12924.884180519999,113.66926511999918,53326.312493280006 2025-04-19,15:02:59.000,109,11072511,13045,0,1745074978,12924.96501624,113.6481177300011,53326.33345464001 2025-04-19,15:03:00.000,109,11072518,13045,0,1745074979,12925.07953350999,113.69041251000453,53326.32646752 2025-04-19,15:03:01.000,109,11072512,13005,0,1745074980,12925.2075234,113.78205120000348,53326.34742888 2025-04-19,15:03:02.000,109,11072524,13005,0,1745074981,12925.281622809991,113.831395109999,53326.35441600001 2025-04-19,15:03:03.000,109,11072516,13325,0,1745074982,12925.382667459991,113.8948372800005,53326.3893516 2025-04-19,15:03:04.000,109,11072563,13085,0,1745074983,12925.497184729997,113.97942684000009,53326.361403120005 2025-04-19,15:03:05.000,109,11072519,12925,0,1745074984,12925.598229379997,114.08516378999775,53326.36839024 2025-04-19,15:03:06.000,109,11072538,13045,0,1745074985,12925.652119860002,114.18385161000333,53326.410312960004 2025-04-19,15:03:07.000,109,11072546,12925,0,1745074986,12925.679065099997,114.2543429100042,53326.431274320006 2025-04-19,15:03:08.000,109,11072523,13045,0,1745074987,12925.658856169997,114.37417812000058,53326.46620992 2025-04-19,15:03:09.000,109,11072532,12925,0,1745074988,12925.611702000002,114.42352203000337,53326.37537736 2025-04-19,15:03:10.000,109,11072511,12965,0,1745074989,12925.584756759992,114.5010624600036,53326.43826144 2025-04-19,15:03:11.000,109,11072515,12765,0,1745074990,12925.503921039992,114.62794679999934,53326.529094000005 2025-04-19,15:03:12.000,109,11072516,12885,0,1745074991,12925.503921039992,114.70548722999956,53326.47319704001 2025-04-19,15:03:13.000,109,11072519,12965,0,1745074992,12925.503921039992,114.70548722999956,53326.54306824 2025-04-19,15:03:14.000,109,11072509,12965,0,1745074993,12925.530866280002,114.69138897000084,53326.48717128 2025-04-19,15:03:15.000,109,11072513,12845,0,1745074994,12925.658856169997,114.64204505999805,53326.37537736 2025-04-19,15:03:16.000,109,11072516,12965,0,1745074995,12925.652119860002,114.68433984000148,53326.39633872 2025-04-19,15:03:17.000,109,11072510,12965,0,1745074996,12925.685801409993,114.6984381000002,53326.45223568001 2025-04-19,15:03:18.000,109,11072509,13045,0,1745074997,12925.679065099997,114.6349959299987,53326.480184160006 2025-04-19,15:03:19.000,109,11072448,13005,0,1745074998,12925.800318679998,114.53630811000039,53326.5640296 2025-04-19,15:03:20.000,109,11072516,12925,0,1745074999,12925.813791299988,114.47991506999824,53326.459222800004 2025-04-19,15:03:21.000,109,11072507,12965,0,1745075000,12925.800318679998,114.4517185500008,53326.53608112 2025-04-19,15:03:22.000,109,11072455,12885,0,1745075001,12925.732955580002,114.3882763799993,53326.5640296 2025-04-19,15:03:23.000,109,11072511,13085,0,1745075002,12925.631910930002,114.38122724999994,53326.703772 2025-04-19,15:03:24.000,109,11072511,12925,0,1745075003,12925.571284140002,114.37417812000058,53326.7736432 2025-04-19,15:03:25.000,109,11072512,12885,0,1745075004,12925.551075210002,114.33893247000378,53326.766656080006 2025-04-19,15:03:26.000,109,11072469,12925,0,1745075005,12925.530866280002,114.31073594999907,53326.75966896001 2025-04-19,15:03:27.000,109,11072508,13205,0,1745075006,12925.436557939996,114.31778507999843,53326.75966896001 2025-04-19,15:03:28.000,109,11072519,12845,0,1745075007,12925.355722219996,114.39532550999866,53326.7736432 2025-04-19,15:03:29.000,109,11072518,12885,0,1745075008,12925.26141387999,114.47991506999824,53326.745694720004 2025-04-19,15:03:30.000,109,11072518,13285,0,1745075009,12925.24120494999,114.58565202000318,53326.78063032 2025-04-19,15:03:31.000,109,11072513,12805,0,1745075010,12925.22099601999,114.71958548999828,53326.7736432 2025-04-19,15:03:32.000,109,11072501,12805,0,1745075011,12925.2075234,114.8464698300013,53326.78063032 2025-04-19,15:03:33.000,109,11072523,13005,0,1745075012,12925.173841849995,115.01564895000047,53326.7736432 2025-04-19,15:03:34.000,109,11072495,12605,0,1745075013,12925.11995136999,115.14253329000348,53326.815565920006 2025-04-19,15:03:35.000,109,11072513,12965,0,1745075014,12925.072797199995,115.28351588999794,53326.8435144 2025-04-19,15:03:36.000,109,11072494,12805,0,1745075015,12924.99869778999,115.45974414000375,53326.90639848001 2025-04-19,15:03:37.000,109,11072496,12885,0,1745075016,12924.951543619994,115.48089153000183,53326.913385600004 2025-04-19,15:03:38.000,109,11072491,12885,0,1745075017,12924.971752549995,115.6148250000042,53326.92037272 2025-04-19,15:03:39.000,109,11072505,12885,0,1745075018,12924.94480731,115.70646369000315,53327.04614088 2025-04-19,15:03:40.000,109,11072488,12885,0,1745075019,12925.0054341,115.7487584699993,53326.97626968001 2025-04-19,15:03:41.000,109,11072506,12405,0,1745075020,12925.03911564999,115.7487584699993,53327.06710224 2025-04-19,15:03:42.000,109,11072472,12805,0,1745075021,12925.072797199995,115.81924977000017,53327.09505072001 2025-04-19,15:03:43.000,109,11072482,12845,0,1745075022,12925.16036922999,115.80515151000145,53327.0880636 2025-04-19,15:03:44.000,109,11072494,12925,0,1745075023,12925.20078708999,115.74170933999994,53327.16492192 2025-04-19,15:03:45.000,109,11072491,12965,0,1745075024,12925.24120494999,115.70646369000315,53327.199857520005 2025-04-19,15:03:46.000,109,11072537,12765,0,1745075025,12925.26141387999,115.62892326000292,53327.18588328 2025-04-19,15:03:47.000,109,11072450,13125,0,1745075026,12925.24794126,115.50908804999926,53327.16492192 2025-04-19,15:03:48.000,109,11072501,12925,0,1745075027,12925.16710554,115.39630197000224,53327.26274160001 2025-04-19,15:03:49.000,109,11072532,12925,0,1745075028,12925.153632919995,115.3046632800033,53327.30466432 2025-04-19,15:03:50.000,109,11072508,12685,0,1745075029,12925.14689661,115.22712285000307,53327.34658704 2025-04-19,15:03:51.000,109,11072505,12845,0,1745075030,12925.14016029999,115.16368068000156,53327.402484 2025-04-19,15:03:52.000,109,11072530,12925,0,1745075031,12925.173841849995,115.12843503000477,53327.44440672 2025-04-19,15:03:53.000,109,11072466,13085,0,1745075032,12925.11995136999,115.07204199000262,53327.4723552 2025-04-19,15:03:54.000,109,11072503,12725,0,1745075033,12925.093006129995,115.0438454699979,53327.437419600006 2025-04-19,15:03:55.000,109,11072470,12925,0,1745075034,12924.95827992999,115.00155069000175,53327.465368080004 2025-04-19,15:03:56.000,109,11072539,12605,0,1745075035,12924.87744420999,115.05089460000454,53327.47934232001 2025-04-19,15:03:57.000,109,11072474,12965,0,1745075036,12924.742718009998,115.10023851000005,53327.59113624 2025-04-19,15:03:58.000,109,11072435,12965,0,1745075037,12924.587782879993,115.10728763999941,53327.64703320001 2025-04-19,15:03:59.000,109,11072487,13285,0,1745075038,12924.453056680002,115.14958242000284,53327.73786576 2025-04-19,15:04:00.000,109,11072504,12685,0,1745075039,12924.338539409997,115.191877199999,53327.73087864 2025-04-19,15:04:01.000,109,11072529,12765,0,1745075040,12924.277912619997,115.26941762999923,53327.751840000004 2025-04-19,15:04:02.000,109,11072459,13165,0,1745075041,12924.291385240002,115.37515458000416,53327.83568544 2025-04-19,15:04:03.000,109,11072490,12965,0,1745075042,12924.257703689997,115.45269501000439,53327.8566468 2025-04-19,15:04:04.000,109,11072499,12885,0,1745075043,12924.170131660001,115.60777587000484,53327.89158240001 2025-04-19,15:04:05.000,109,11072503,13085,0,1745075044,12924.136450109996,115.67121803999908,53327.95446648 2025-04-19,15:04:06.000,109,11072510,12925,0,1745075045,12924.102768559991,115.72761108000122,53328.108183120006 2025-04-19,15:04:07.000,109,11072520,12805,0,1745075046,12924.156659039996,115.76990586000466,53328.136131600004 2025-04-19,15:04:08.000,109,11072488,12965,0,1745075047,12924.217285829996,115.81220064000081,53328.19202856 2025-04-19,15:04:09.000,109,11072475,12885,0,1745075048,12924.271176310001,115.78400412000337,53328.21298992 2025-04-19,15:04:10.000,109,11072499,12805,0,1745075049,12924.338539409997,115.76990586000466,53328.29683536001 2025-04-19,15:04:11.000,109,11072518,12925,0,1745075050,12924.399166199997,115.7135128200025,53328.22696416001 2025-04-19,15:04:12.000,109,11072463,13045,0,1745075051,12924.466529299993,115.46679327000311,53327.97542784 2025-04-19,15:04:13.000,109,11072478,13045,0,1745075052,12924.439584059997,115.32581067000137,53327.926518 2025-04-19,15:04:14.000,109,11072534,12965,0,1745075053,12924.352012030002,115.31876154000201,53328.254912640004 2025-04-19,15:04:15.000,109,11072584,12845,0,1745075054,12924.392429890002,115.3681054500048,53328.26189976 2025-04-19,15:04:16.000,109,11072543,12925,0,1745075055,12924.385693579992,115.31171241000266,53328.34574520001 2025-04-19,15:04:17.000,109,11072505,13045,0,1745075056,12924.257703689997,115.3046632800033,53328.443564880006 2025-04-19,15:04:18.000,109,11072497,13005,0,1745075057,12924.224022139992,115.26941762999923,53328.50644896 2025-04-19,15:04:19.000,109,11072487,12765,0,1745075058,12924.217285829996,115.21302459000435,53328.50644896 2025-04-19,15:04:20.000,109,11072496,12805,0,1745075059,12924.190340590001,115.17072981000092,53328.5553588 2025-04-19,15:04:21.000,109,11072548,12845,0,1745075060,12924.183604279991,115.16368068000156,53328.611255760006 2025-04-19,15:04:22.000,109,11072533,12925,0,1745075061,12924.136450109996,115.24122111000179,53328.73702392 2025-04-19,15:04:23.000,109,11072499,12685,0,1745075062,12924.06908701,115.33990893000009,53328.79990800001 2025-04-19,15:04:24.000,109,11072504,12725,0,1745075063,12923.96804236,115.34695805999945,53328.79990800001 2025-04-19,15:04:25.000,109,11072558,12925,0,1745075064,12923.86699771,115.42449848999968,53328.78593376 2025-04-19,15:04:26.000,109,11072507,12885,0,1745075065,12923.88720664,115.53023544000462,53328.84183072 2025-04-19,15:04:27.000,109,11072456,12925,0,1745075066,12923.893942949995,115.6148250000042,53328.9047148 2025-04-19,15:04:28.000,109,11072495,12765,0,1745075067,12924.00172390999,115.67121803999908,53328.95362464 2025-04-19,15:04:29.000,109,11072463,12925,0,1745075068,12924.06908701,115.72056195000187,53328.96759888001 2025-04-19,15:04:30.000,109,11072526,12965,0,1745075069,12924.08929594,115.81220064000081,53329.00253448 2025-04-19,15:04:31.000,109,11072476,12965,0,1745075070,12924.10950487,115.91793758999847,53329.00253448 2025-04-19,15:04:32.000,109,11072488,13125,0,1745075071,12924.149922730001,116.00252714999806,53329.093367040005 2025-04-19,15:04:33.000,109,11072531,13285,0,1745075072,12924.163395349991,116.15055887999915,53329.17022536 2025-04-19,15:04:34.000,109,11072472,12925,0,1745075073,12924.156659039996,116.29154148000089,53329.24009656 2025-04-19,15:04:35.000,109,11072487,12925,0,1745075074,12924.102768559991,116.44662234000134,53329.32394200001 2025-04-19,15:04:36.000,109,11072481,12885,0,1745075075,12924.1297138,116.60875233000115,53329.428748800005 2025-04-19,15:04:37.000,109,11072480,12965,0,1745075076,12924.250967380001,116.91891405000206,53329.70124648 2025-04-19,15:04:38.000,109,11072474,13005,0,1745075077,12924.338539409997,117.0598966500038,53329.69425936 2025-04-19,15:04:39.000,109,11072515,12845,0,1745075078,12924.378957269997,117.08104404000187,53329.68028512 2025-04-19,15:04:40.000,109,11072476,12845,0,1745075079,12924.480001919997,117.10219142999995,53329.68727224001 2025-04-19,15:04:41.000,109,11072506,12965,0,1745075080,12924.527156089993,117.09514230000059,53329.666310880006 2025-04-19,15:04:42.000,109,11072454,12965,0,1745075081,12924.513683470002,117.03874925999844,53329.68028512 2025-04-19,15:04:43.000,109,11072542,12845,0,1745075082,12924.405902509992,117.00350361000164,53329.78509192001 2025-04-19,15:04:44.000,109,11072480,12805,0,1745075083,12924.318330479997,116.94006144000014,53329.80605328001 2025-04-19,15:04:45.000,109,11072529,13325,0,1745075084,12924.318330479997,116.80612796999776,53329.85496312001 2025-04-19,15:04:46.000,109,11072516,12965,0,1745075085,12924.217285829996,116.75678406000225,53329.91086008 2025-04-19,15:04:47.000,109,11072525,12885,0,1745075086,12924.250967380001,116.62285058999987,53329.9877184 2025-04-19,15:04:48.000,109,11072521,12965,0,1745075087,12924.217285829996,116.48186798999814,53329.95278280001 2025-04-19,15:04:49.000,109,11072478,12805,0,1745075088,12924.116241179996,116.32678712999768,53330.02265400001 2025-04-19,15:04:50.000,109,11072505,12805,0,1745075089,12924.055614389996,116.24924670000473,53329.9877184 2025-04-19,15:04:51.000,109,11072485,13165,0,1745075090,12923.96130604999,116.12236236000172,53330.02265400001 2025-04-19,15:04:52.000,109,11072480,12765,0,1745075091,12923.954569739995,116.06596931999957,53330.001692640006 2025-04-19,15:04:53.000,109,11072532,13205,0,1745075092,12923.81984353999,115.97433063000062,53330.050602480005 2025-04-19,15:04:54.000,109,11072503,12885,0,1745075093,12923.712062579994,115.8967902000004,53330.099512320005 2025-04-19,15:04:55.000,109,11072528,12965,0,1745075094,12923.73900781999,115.88974107000104,53330.02265400001 2025-04-19,15:04:56.000,109,11072438,12845,0,1745075095,12923.732271509994,115.85449542000424,53330.00867976 2025-04-19,15:04:57.000,109,11072517,13045,0,1745075096,12923.584072689999,115.86859368000296,53330.050602480005 2025-04-19,15:04:58.000,109,11072475,13125,0,1745075097,12923.530182209994,115.91793758999847,53330.06457672 2025-04-19,15:04:59.000,109,11072470,12765,0,1745075098,12923.483028039998,115.94613411000319,53330.08553808 2025-04-19,15:05:00.000,109,11072500,13005,0,1745075099,12923.456082799989,116.06596931999957,53330.0575896 2025-04-19,15:05:01.000,109,11072473,12965,0,1745075100,12923.388719699993,116.15760800999851,53330.12047368001 2025-04-19,15:05:02.000,109,11072525,13085,0,1745075101,12923.267466119993,116.3549836500024,53330.1274608 2025-04-19,15:05:03.000,109,11072497,12845,0,1745075102,12923.200103019997,116.44662234000134,53330.14143504001 2025-04-19,15:05:04.000,109,11072476,12565,0,1745075103,12923.179894089997,116.54531015999964,53330.13444792 2025-04-19,15:05:05.000,109,11072448,13285,0,1745075104,12923.227048259992,116.65809624000394,53330.07156384001 2025-04-19,15:05:06.000,109,11072465,13045,0,1745075105,12923.267466119993,116.74268580000353,53330.02964112 2025-04-19,15:05:07.000,109,11072502,12725,0,1745075106,12923.314620290002,116.85547188000055,53330.19034488001 2025-04-19,15:05:08.000,109,11072461,12925,0,1745075107,12923.429137559993,116.92596318000142,53330.17637064 2025-04-19,15:05:09.000,109,11072482,12965,0,1745075108,12923.65817209999,116.94006144000014,53330.11348656001 2025-04-19,15:05:10.000,109,11072458,12885,0,1745075109,12923.82657985,116.98940535000293,53330.14143504001 2025-04-19,15:05:11.000,109,11072518,13205,0,1745075110,12923.853525089995,117.12333881999803,53330.19034488001 2025-04-19,15:05:12.000,109,11072502,12965,0,1745075111,12923.82657985,117.27841967999848,53330.22528048 2025-04-19,15:05:13.000,109,11072539,13165,0,1745075112,12923.732271509994,117.38415663000342,53330.2322676 2025-04-19,15:05:14.000,109,11072481,13005,0,1745075113,12923.664908409999,117.51104096999916,53330.27419032 2025-04-19,15:05:15.000,109,11072499,13045,0,1745075114,12923.68511734,117.57448314000067,53330.30912592001 2025-04-19,15:05:16.000,109,11072478,13125,0,1745075115,12923.75921674999,117.58153227000003,53330.35104864 2025-04-19,15:05:17.000,109,11072544,12805,0,1745075116,12923.873734019995,117.60972879000474,53330.36502288 2025-04-19,15:05:18.000,109,11072493,13205,0,1745075117,12923.98825129,117.57448314000067,53330.36502288 2025-04-19,15:05:19.000,109,11072504,13125,0,1745075118,12924.02866915,117.57448314000067,53330.44886832001 2025-04-19,15:05:20.000,109,11072449,12765,0,1745075119,12923.994987599996,117.49694271000044,53330.602584960005 2025-04-19,15:05:21.000,109,11072508,12925,0,1745075120,12924.075823319996,117.44054966999829,53330.57463648001 2025-04-19,15:05:22.000,109,11072514,12765,0,1745075121,12924.06908701,117.4053040200015,53330.61655920001 2025-04-19,15:05:23.000,109,11072480,13085,0,1745075122,12924.00172390999,117.26432141999976,53330.61655920001 2025-04-19,15:05:24.000,109,11072542,12965,0,1745075123,12923.84005246999,117.15153534000274,53330.70040464 2025-04-19,15:05:25.000,109,11072506,12725,0,1745075124,12923.76595306,117.05284752000443,53330.64450768001 2025-04-19,15:05:26.000,109,11072511,13125,0,1745075125,12923.631226859994,116.9471105699995,53330.65848192 2025-04-19,15:05:27.000,109,11072494,12965,0,1745075126,12923.550391139994,116.82727536000311,53330.64450768001 2025-04-19,15:05:28.000,109,11072534,13125,0,1745075127,12923.435873869988,116.7990788399984,53330.66546904001 2025-04-19,15:05:29.000,109,11072489,12885,0,1745075128,12923.301147669998,116.72858754000481,53330.651494800004 2025-04-19,15:05:30.000,109,11072474,12725,0,1745075129,12923.193366710002,116.6651453700033,53330.69341752001 2025-04-19,15:05:31.000,109,11072473,12925,0,1745075130,12923.105794679992,116.67219450000266,53330.69341752001 2025-04-19,15:05:32.000,109,11072500,13045,0,1745075131,12923.058640509997,116.72858754000481,53330.70739176 2025-04-19,15:05:33.000,109,11072527,12965,0,1745075132,12923.092322060002,116.7990788399984,53330.74232736001 2025-04-19,15:05:34.000,109,11072523,12605,0,1745075133,12923.126003609992,116.91891405000206,53330.69341752001 2025-04-19,15:05:35.000,109,11072473,12845,0,1745075134,12923.058640509997,117.02465099999972,53330.840147040006 2025-04-19,15:05:36.000,109,11072514,12965,0,1745075135,12923.099058369997,117.11628968999867,53330.88206976001 2025-04-19,15:05:37.000,109,11072498,12925,0,1745075136,12923.227048259992,117.25022316000104,53330.90303112 2025-04-19,15:05:38.000,109,11072512,13045,0,1745075137,12923.361774459998,117.2572722900004,53330.770275840005 2025-04-19,15:05:39.000,109,11072562,13285,0,1745075138,12923.509973279994,117.31366533000255,53330.77726296 2025-04-19,15:05:40.000,109,11072488,12925,0,1745075139,12923.611017929994,117.30661620000319,53330.74931448 2025-04-19,15:05:41.000,109,11072495,12765,0,1745075140,12923.73900781999,117.38415663000342,53330.79822432 2025-04-19,15:05:42.000,109,11072544,12965,0,1745075141,12923.78616199,117.44759879999765,53330.9659152 2025-04-19,15:05:43.000,109,11072552,12885,0,1745075142,12924.00172390999,117.51809009999852,53331.04976064001 2025-04-19,15:05:44.000,109,11072493,13165,0,1745075143,12924.10950487,117.54628662000323,53331.04976064001 2025-04-19,15:05:45.000,109,11072513,12605,0,1745075144,12924.203813209991,117.56038488000195,53331.0357864 2025-04-19,15:05:46.000,109,11072507,12965,0,1745075145,12924.224022139992,117.52513922999788,53331.06373488 2025-04-19,15:05:47.000,109,11072468,12845,0,1745075146,12924.304857859992,117.51809009999852,53331.04976064001 2025-04-19,15:05:48.000,109,11072523,12965,0,1745075147,12924.311594170002,117.45464793000428,53331.12661896001 2025-04-19,15:05:49.000,109,11072467,12885,0,1745075148,12924.311594170002,117.4053040200015,53331.16854168001 2025-04-19,15:05:50.000,109,11072504,13005,0,1745075149,12924.311594170002,117.2572722900004,53331.23142576 2025-04-19,15:05:51.000,109,11072535,12965,0,1745075150,12924.217285829996,117.20087924999825,53331.224438640005 2025-04-19,15:05:52.000,109,11072491,13125,0,1745075151,12924.156659039996,117.13743708000402,53331.24540000001 2025-04-19,15:05:53.000,109,11072463,13005,0,1745075152,12924.062350699991,117.12333881999803,53331.25937424 2025-04-19,15:05:54.000,109,11072512,12965,0,1745075153,12923.954569739995,117.2220266400036,53331.2803356 2025-04-19,15:05:55.000,109,11072523,12805,0,1745075154,12923.893942949995,117.27841967999848,53331.28732272001 2025-04-19,15:05:56.000,109,11072496,12965,0,1745075155,12923.833316159995,117.34186184999999,53331.322258320004 2025-04-19,15:05:57.000,109,11072498,13085,0,1745075156,12923.732271509994,117.45464793000428,53331.35719392 2025-04-19,15:05:58.000,109,11072489,12965,0,1745075157,12923.732271509994,117.44054966999829,53331.2803356 2025-04-19,15:05:59.000,109,11072521,12885,0,1745075158,12923.671644719994,117.47579532000236,53331.273348480005 2025-04-19,15:06:00.000,109,11072544,12925,0,1745075159,12923.65817209999,117.48989358000108,53331.29430984001 2025-04-19,15:06:01.000,109,11072526,12765,0,1745075160,12923.732271509994,117.54628662000323,53331.2803356 2025-04-19,15:06:02.000,109,11072503,12765,0,1745075161,12923.74574413,117.58858139999938,53331.25238712 2025-04-19,15:06:03.000,109,11072472,13005,0,1745075162,12923.75921674999,117.72956400000112,53331.23142576 2025-04-19,15:06:04.000,109,11072538,12925,0,1745075163,12923.69858995999,117.74366225999984,53331.32924544 2025-04-19,15:06:05.000,109,11072519,12685,0,1745075164,12923.69858995999,117.73661313000048,53331.37815528 2025-04-19,15:06:06.000,109,11072546,13205,0,1745075165,12923.813107229995,117.7154657400024,53331.33623256001 2025-04-19,15:06:07.000,109,11072499,12685,0,1745075166,12923.9276245,117.70841661000304,53331.343219680006 2025-04-19,15:06:08.000,109,11072479,13285,0,1745075167,12924.02866915,117.68022008999833,53331.29430984001 2025-04-19,15:06:09.000,109,11072536,12765,0,1745075168,12924.096032249996,117.69431835000432,53331.2803356 2025-04-19,15:06:10.000,109,11072506,12765,0,1745075169,12924.10950487,117.75776051999856,53331.30129696 2025-04-19,15:06:11.000,109,11072527,12765,0,1745075170,12924.149922730001,117.80710443000135,53331.30129696 2025-04-19,15:06:12.000,109,11072470,13085,0,1745075171,12924.10950487,117.89169399000093,53331.2803356 2025-04-19,15:06:13.000,109,11072568,12965,0,1745075172,12924.170131660001,117.9974309399986,53331.30828408 2025-04-19,15:06:14.000,109,11072486,13085,0,1745075173,12924.250967380001,118.0608731100001,53331.38514240001 2025-04-19,15:06:15.000,109,11072488,13125,0,1745075174,12924.237494759996,118.13841354000033,53331.39911664 2025-04-19,15:06:16.000,109,11072470,12965,0,1745075175,12924.183604279991,118.27939614000206,53331.41309088001 2025-04-19,15:06:17.000,109,11072538,13445,0,1745075176,12924.06908701,118.43447700000252,53331.39911664 2025-04-19,15:06:18.000,109,11072468,12805,0,1745075177,12923.90741557,118.56136133999826,53331.322258320004 2025-04-19,15:06:19.000,109,11072528,12765,0,1745075178,12923.853525089995,118.68119655000191,53331.37815528 2025-04-19,15:06:20.000,109,11072496,12765,0,1745075179,12923.75921674999,118.74463872000342,53331.35719392 2025-04-19,15:06:21.000,109,11072503,12845,0,1745075180,12923.70532627,118.84332654000173,53331.40610376 2025-04-19,15:06:22.000,109,11072470,13205,0,1745075181,12923.644699479999,118.93496523000067,53331.31527120001 2025-04-19,15:06:23.000,109,11072485,12845,0,1745075182,12923.664908409999,118.9772600100041,53331.28732272001 2025-04-19,15:06:24.000,109,11072522,12845,0,1745075183,12923.550391139994,119.08299696000176,53331.31527120001 2025-04-19,15:06:25.000,109,11072476,12805,0,1745075184,12923.469555419993,119.21693043000414,53331.29430984001 2025-04-19,15:06:26.000,109,11072478,13165,0,1745075185,12923.361774459998,119.30151999000373,53331.31527120001 2025-04-19,15:06:27.000,109,11072497,12965,0,1745075186,12923.280938739998,119.44250258999818,53331.38514240001 2025-04-19,15:06:28.000,109,11072497,12645,0,1745075187,12923.213575640002,119.59053431999928,53331.42706512 2025-04-19,15:06:29.000,109,11072535,12885,0,1745075188,12923.193366710002,119.76676256999781,53331.62969160001 2025-04-19,15:06:30.000,109,11072543,12965,0,1745075189,12923.422401249998,119.84430299999804,53331.38514240001 2025-04-19,15:06:31.000,109,11072475,12965,0,1745075190,12923.462819109998,119.69627127000422,53331.273348480005 2025-04-19,15:06:32.000,109,11072483,12925,0,1745075191,12923.624490549999,119.63987823000207,53331.16854168001 2025-04-19,15:06:33.000,109,11072548,13125,0,1745075192,12923.82657985,119.604632579998,53331.23142576 2025-04-19,15:06:34.000,109,11072540,12925,0,1745075193,12923.9276245,119.5693869300012,53331.175528800006 2025-04-19,15:06:35.000,109,11072521,12845,0,1745075194,12924.102768559991,119.59758344999864,53331.21745152001 2025-04-19,15:06:36.000,109,11072498,12965,0,1745075195,12924.203813209991,119.66102562000015,53331.175528800006 2025-04-19,15:06:37.000,109,11072551,12925,0,1745075196,12924.250967380001,119.59053431999928,53331.2104644 2025-04-19,15:06:38.000,109,11072524,12965,0,1745075197,12924.257703689997,119.54119041000376,53331.16854168001 2025-04-19,15:06:39.000,109,11072521,13205,0,1745075198,12924.197076899996,119.42135520000011,53331.13360608 2025-04-19,15:06:40.000,109,11072504,13125,0,1745075199,12924.210549520001,119.44250258999818,53331.08469624 2025-04-19,15:06:41.000,109,11072521,13005,0,1745075200,12924.224022139992,119.44955172000482,53331.105657600005 2025-04-19,15:06:42.000,109,11072482,12565,0,1745075201,12924.055614389996,119.52709214999777,53331.14758032001 2025-04-19,15:06:43.000,109,11072508,12925,0,1745075202,12923.94783343,119.5693869300012,53331.14758032001 2025-04-19,15:06:44.000,109,11072455,12885,0,1745075203,12923.84678878,119.56233780000184,53331.12661896001 2025-04-19,15:06:45.000,109,11072502,13085,0,1745075204,12923.82657985,119.52709214999777,53331.04976064001 2025-04-19,15:06:46.000,109,11072454,12765,0,1745075205,12923.792898299995,119.54119041000376,53331.04277352 2025-04-19,15:06:47.000,109,11072480,12885,0,1745075206,12923.78616199,119.5693869300012,53331.07770912001 2025-04-19,15:06:48.000,109,11072535,13005,0,1745075207,12923.772689369995,119.5693869300012,53331.154567440004 2025-04-19,15:06:49.000,109,11072457,12765,0,1745075208,12923.79963460999,119.54823954000312,53331.105657600005 2025-04-19,15:06:50.000,109,11072483,12925,0,1745075209,12923.84005246999,119.55528867000248,53331.007837920006 2025-04-19,15:06:51.000,109,11072475,13005,0,1745075210,12923.813107229995,119.61168171000463,53331.09168336 2025-04-19,15:06:52.000,109,11072561,13205,0,1745075211,12923.90067925999,119.63987823000207,53330.937966720005 2025-04-19,15:06:53.000,109,11072431,13045,0,1745075212,12923.833316159995,119.66102562000015,53330.986876560004 2025-04-19,15:06:54.000,109,11072577,12725,0,1745075213,12923.75921674999,119.67512387999886,53330.85412128 2025-04-19,15:06:55.000,109,11072537,12965,0,1745075214,12923.624490549999,119.71036953000294,53330.86110840001 2025-04-19,15:06:56.000,109,11072505,12925,0,1745075215,12923.563863759999,119.71036953000294,53330.896044 2025-04-19,15:06:57.000,109,11072509,12925,0,1745075216,12923.509973279994,119.64692736000143,53330.819185680004 2025-04-19,15:06:58.000,109,11072528,13285,0,1745075217,12923.429137559993,119.63987823000207,53330.7563016 2025-04-19,15:06:59.000,109,11072533,13045,0,1745075218,12923.321356599998,119.65397649000079,53330.70040464 2025-04-19,15:07:00.000,109,11072511,12925,0,1745075219,12923.260729809997,119.69627127000422,53330.69341752001 2025-04-19,15:07:01.000,109,11072539,12765,0,1745075220,12923.206839329992,119.68922214000486,53330.63053344 2025-04-19,15:07:02.000,109,11072480,13045,0,1745075221,12923.179894089997,119.67512387999886,53330.62354632001 2025-04-19,15:07:03.000,109,11072496,12885,0,1745075222,12923.179894089997,119.65397649000079,53330.60957208 2025-04-19,15:07:04.000,109,11072505,13205,0,1745075223,12923.193366710002,119.61873084000399,53330.56764936 2025-04-19,15:07:05.000,109,11072476,13005,0,1745075224,12923.193366710002,119.54119041000376,53330.53970088 2025-04-19,15:07:06.000,109,11072504,12765,0,1745075225,12923.227048259992,119.52709214999777,53330.5117524 2025-04-19,15:07:07.000,109,11072520,12925,0,1745075226,12923.260729809997,119.49184650000097,53330.483803920004 2025-04-19,15:07:08.000,109,11072481,12965,0,1745075227,12923.301147669998,119.42135520000011,53330.42091984 2025-04-19,15:07:09.000,109,11072514,12765,0,1745075228,12923.388719699993,119.39315868000267,53330.40694560001 2025-04-19,15:07:10.000,109,11072520,13005,0,1745075229,12923.442610179998,119.35086389999924,53330.42790696001 2025-04-19,15:07:11.000,109,11072548,12965,0,1745075230,12923.557127449989,119.3226673800018,53330.40694560001 2025-04-19,15:07:12.000,109,11072498,12725,0,1745075231,12923.604281619999,119.28742172999773,53330.39995848 2025-04-19,15:07:13.000,109,11072555,12765,0,1745075232,12923.691853649994,119.26627433999965,53330.39995848 2025-04-19,15:07:14.000,109,11072548,12845,0,1745075233,12923.74574413,119.25217608000094,53330.385984240005 2025-04-19,15:07:15.000,109,11072543,12965,0,1745075234,12923.7255352,119.30151999000373,53330.35803576001 2025-04-19,15:07:16.000,109,11072508,13245,0,1745075235,12923.75921674999,119.32971651000116,53330.30912592001 2025-04-19,15:07:17.000,109,11072529,12845,0,1745075236,12923.81984353999,119.39315868000267,53330.267203200005 2025-04-19,15:07:18.000,109,11072538,12845,0,1745075237,12923.833316159995,119.40725694000139,53330.28117744001 2025-04-19,15:07:19.000,109,11072523,13125,0,1745075238,12923.833316159995,119.42840432999947,53330.27419032 2025-04-19,15:07:20.000,109,11072488,13045,0,1745075239,12923.84005246999,119.44250258999818,53330.20431912 2025-04-19,15:07:21.000,109,11072501,12925,0,1745075240,12923.86026139999,119.42840432999947,53330.28816456001 2025-04-19,15:07:22.000,109,11072516,12885,0,1745075241,12923.86026139999,119.42840432999947,53330.18335776 2025-04-19,15:07:23.000,109,11072523,13125,0,1745075242,12923.893942949995,119.44955172000482,53330.19034488001 2025-04-19,15:07:24.000,109,11072474,12925,0,1745075243,12923.96804236,119.49184650000097,53330.197332 2025-04-19,15:07:25.000,109,11072491,13285,0,1745075244,12923.934360809995,119.54119041000376,53330.17637064 2025-04-19,15:07:26.000,109,11072410,12965,0,1745075245,12923.914151879995,119.66102562000015,53330.16239640001 2025-04-19,15:07:27.000,109,11072501,13005,0,1745075246,12923.934360809995,119.77381170000444,53330.17637064 2025-04-19,15:07:28.000,109,11072508,13005,0,1745075247,12923.90741557,119.83725386999868,53330.148422160004 2025-04-19,15:07:29.000,109,11072527,12845,0,1745075248,12924.02866915,119.88659778000147,53330.19034488001 2025-04-19,15:07:30.000,109,11072520,12925,0,1745075249,12924.096032249996,119.95708908000233,53330.197332 2025-04-19,15:07:31.000,109,11072543,12885,0,1745075250,12924.136450109996,119.97118734000105,53330.17637064 2025-04-19,15:07:32.000,109,11072523,12845,0,1745075251,12924.210549520001,119.97823647000041,53330.22528048 2025-04-19,15:07:33.000,109,11072525,12885,0,1745075252,12924.284648929992,119.9288925600049,53330.24624184 2025-04-19,15:07:34.000,109,11072487,13205,0,1745075253,12924.352012030002,119.9288925600049,53330.28117744001 2025-04-19,15:07:35.000,109,11072505,12805,0,1745075254,12924.500210849998,119.94299082000362,53330.316113040004 2025-04-19,15:07:36.000,109,11072494,12925,0,1745075255,12924.621464429998,119.8795486500021,53330.337074400006 2025-04-19,15:07:37.000,109,11072478,13125,0,1745075256,12924.709036459994,119.83725386999868,53330.35803576001 2025-04-19,15:07:38.000,109,11072507,13005,0,1745075257,12924.81681741999,119.80905735000124,53330.385984240005 2025-04-19,15:07:39.000,109,11072520,12805,0,1745075258,12925.06606089,119.8161064800006,53330.34406152 2025-04-19,15:07:40.000,109,11072472,12725,0,1745075259,12925.14016029999,119.79495909000252,53330.385984240005 2025-04-19,15:07:41.000,109,11072501,12765,0,1745075260,12925.26815019,119.8795486500021,53330.49079104 2025-04-19,15:07:42.000,109,11072498,12965,0,1745075261,12925.409612700001,119.83725386999868,53330.42091984 2025-04-19,15:07:43.000,109,11072518,13045,0,1745075262,12925.470239490001,119.90774516999954,53330.46284256 2025-04-19,15:07:44.000,109,11072508,12925,0,1745075263,12925.537602589997,119.99938385999849,53330.5816236 2025-04-19,15:07:45.000,109,11072526,12845,0,1745075264,12925.557811519997,119.98528559999977,53330.71437888001 2025-04-19,15:07:46.000,109,11072486,12965,0,1745075265,12925.537602589997,120.01348212000448,53330.819185680004 2025-04-19,15:07:47.000,109,11072456,13005,0,1745075266,12925.786846059993,119.99938385999849,53330.85412128 2025-04-19,15:07:48.000,109,11072531,12925,0,1745075267,12925.834000229988,120.04167864000192,53330.86110840001 2025-04-19,15:07:49.000,109,11072483,12765,0,1745075268,12926.002407979999,120.06282603,53330.86110840001 2025-04-19,15:07:50.000,109,11072506,12925,0,1745075269,12925.935044879989,120.10512081000343,53330.91700536 2025-04-19,15:07:51.000,109,11072551,13125,0,1745075270,12925.968726429994,120.07692428999871,53330.97290232 2025-04-19,15:07:52.000,109,11072481,12965,0,1745075271,12925.955253809989,120.03462951000256,53331.0357864 2025-04-19,15:07:53.000,109,11072541,12765,0,1745075272,12925.975462739989,119.95708908000233,53331.105657600005 2025-04-19,15:07:54.000,109,11072505,13205,0,1745075273,12926.015880599989,119.90069604000018,53331.09867048001 2025-04-19,15:07:55.000,109,11072489,13285,0,1745075274,12926.049562149994,119.78790996000316,53331.14758032001 2025-04-19,15:07:56.000,109,11072478,12765,0,1745075275,12925.968726429994,119.78790996000316,53331.154567440004 2025-04-19,15:07:57.000,109,11072478,13045,0,1745075276,12925.914835949989,119.76676256999781,53331.23142576 2025-04-19,15:07:58.000,109,11072530,13285,0,1745075277,12925.887890709993,119.79495909000252,53331.23841288 2025-04-19,15:07:59.000,109,11072483,12885,0,1745075278,12925.881154399998,119.75971343999845,53331.21745152001 2025-04-19,15:08:00.000,109,11072452,12925,0,1745075279,12925.881154399998,119.75266430999909,53331.28732272001 2025-04-19,15:08:01.000,109,11072508,13125,0,1745075280,12925.941781189998,119.73856605000037,53331.38514240001 2025-04-19,15:08:02.000,109,11072466,12845,0,1745075281,12926.03608952999,119.73856605000037,53331.392129520005 2025-04-19,15:08:03.000,109,11072495,13085,0,1745075282,12926.083243699999,119.70332040000358,53331.41309088001 2025-04-19,15:08:04.000,109,11072502,13045,0,1745075283,12926.12366156,119.72446779000165,53331.47597496 2025-04-19,15:08:05.000,109,11072483,13125,0,1745075284,12926.069771079994,119.67512387999886,53331.55283328001 2025-04-19,15:08:06.000,109,11072470,12725,0,1745075285,12926.130397869994,119.71036953000294,53331.65065296001 2025-04-19,15:08:07.000,109,11072483,13045,0,1745075286,12926.23817882999,119.69627127000422,53331.71353704 2025-04-19,15:08:08.000,109,11072476,12725,0,1745075287,12926.21796989999,119.69627127000422,53331.81135672 2025-04-19,15:08:09.000,109,11072482,12885,0,1745075288,12926.231442519995,119.73151692000101,53331.88821504001 2025-04-19,15:08:10.000,109,11072469,12965,0,1745075289,12926.25838775999,119.77381170000444,53331.9790476 2025-04-19,15:08:11.000,109,11072532,12925,0,1745075290,12926.29880561999,119.7808608300038,53332.04193168 2025-04-19,15:08:12.000,109,11072503,13285,0,1745075291,12926.32575086,119.7808608300038,53332.11879 2025-04-19,15:08:13.000,109,11072484,12965,0,1745075292,12926.37964133999,119.7808608300038,53332.13276424001 2025-04-19,15:08:14.000,109,11072497,12765,0,1745075293,12926.48068598999,119.82315560999996,53332.21660968 2025-04-19,15:08:15.000,109,11072476,12965,0,1745075294,12926.581730639991,119.80200822000188,53332.31442936 2025-04-19,15:08:16.000,109,11072513,12765,0,1745075295,12926.696247909997,119.82315560999996,53332.461158879996 2025-04-19,15:08:17.000,109,11072494,12965,0,1745075296,12926.783819939992,119.84430299999804,53332.53103008 2025-04-19,15:08:18.000,109,11072526,12925,0,1745075297,12926.830974110002,119.87249952000275,53332.614875520005 2025-04-19,15:08:19.000,109,11072467,13245,0,1745075298,12926.891600900002,119.88659778000147,53332.65679824001 2025-04-19,15:08:20.000,109,11072485,13525,0,1745075299,12926.938755069998,119.94299082000362,53332.76859216 2025-04-19,15:08:21.000,109,11072521,12925,0,1745075300,12927.019590789998,119.99233472999913,53332.83846336 2025-04-19,15:08:22.000,109,11072494,13445,0,1745075301,12926.992645550003,120.09102255000471,53332.86641184 2025-04-19,15:08:23.000,109,11072491,12885,0,1745075302,12927.019590789998,120.1756121100043,53332.999167120004 2025-04-19,15:08:24.000,109,11072525,12965,0,1745075303,12926.985909239993,120.25315254000452,53333.03410272 2025-04-19,15:08:25.000,109,11072526,12685,0,1745075304,12926.972436620003,120.38708600999962,53333.166858000004 2025-04-19,15:08:26.000,109,11072534,13165,0,1745075305,12926.952227690002,120.50692122000328,53333.21576784 2025-04-19,15:08:27.000,109,11072481,12885,0,1745075306,12926.938755069998,120.61265817000094,53333.29262616 2025-04-19,15:08:28.000,109,11072509,12765,0,1745075307,12926.985909239993,120.69724773000053,53333.37647160001 2025-04-19,15:08:29.000,109,11072473,13165,0,1745075308,12927.019590789998,120.79593554999883,53333.36948448 2025-04-19,15:08:30.000,109,11072451,12965,0,1745075309,12927.012854479988,120.93691815000057,53333.502239760004 2025-04-19,15:08:31.000,109,11072524,13045,0,1745075310,12927.039799719998,121.00740945000143,53333.5511496 2025-04-19,15:08:32.000,109,11072515,12925,0,1745075311,12927.066744959993,121.08494988000166,53333.572110960005 2025-04-19,15:08:33.000,109,11072508,12885,0,1745075312,12927.120635439998,121.23298161000275,53333.62800792 2025-04-19,15:08:34.000,109,11072501,12845,0,1745075313,12927.181262229999,121.25412900000083,53333.6559564 2025-04-19,15:08:35.000,109,11072465,12805,0,1745075314,12927.221680089999,121.33871856000042,53333.74678896 2025-04-19,15:08:36.000,109,11072525,13285,0,1745075315,12927.33619735999,121.3880624700032,53333.87255712 2025-04-19,15:08:37.000,109,11072527,12925,0,1745075316,12927.410296769995,121.34576768999978,53333.88653136 2025-04-19,15:08:38.000,109,11072522,12605,0,1745075317,12927.491132489995,121.31757117000234,53333.92845408001 2025-04-19,15:08:39.000,109,11072541,13045,0,1745075318,12927.511341419995,121.2893746500049,53334.026273760006 2025-04-19,15:08:40.000,109,11072509,13205,0,1745075319,12927.53828665999,121.30347291000362,53334.08217072 2025-04-19,15:08:41.000,109,11072537,12845,0,1745075320,12927.48439618,121.30347291000362,53334.18697752001 2025-04-19,15:08:42.000,109,11072473,12965,0,1745075321,12927.50460511,121.24707987000147,53334.20793888 2025-04-19,15:08:43.000,109,11072493,12925,0,1745075322,12927.511341419995,121.20478508999804,53334.23588736001 2025-04-19,15:08:44.000,109,11072510,12885,0,1745075323,12927.51807772999,121.21183422000468,53334.291784320005 2025-04-19,15:08:45.000,109,11072515,12805,0,1745075324,12927.511341419995,121.16953944000124,53334.32671992 2025-04-19,15:08:46.000,109,11072532,13125,0,1745075325,12927.51807772999,121.16953944000124,53334.36864264 2025-04-19,15:08:47.000,109,11072517,13125,0,1745075326,12927.531550349995,121.23298161000275,53334.43152672001 2025-04-19,15:08:48.000,109,11072461,13285,0,1745075327,12927.59891344999,121.26822725999955,53334.45248808001 2025-04-19,15:08:49.000,109,11072501,13125,0,1745075328,12927.632594999995,121.3246203000017,53334.4944108 2025-04-19,15:08:50.000,109,11072513,13045,0,1745075329,12927.673012859996,121.36691507999785,53334.4944108 2025-04-19,15:08:51.000,109,11072554,13045,0,1745075330,12927.693221789996,121.47970116000215,53334.55729488 2025-04-19,15:08:52.000,109,11072496,13325,0,1745075331,12927.66627655,121.59953636999853,53334.55030776001 2025-04-19,15:08:53.000,109,11072527,12685,0,1745075332,12927.760584889991,121.72642071000155,53334.64812744001 2025-04-19,15:08:54.000,109,11072502,13125,0,1745075333,12927.801002749991,121.8180594000005,53334.65511456 2025-04-19,15:08:55.000,109,11072504,12925,0,1745075334,12927.841420609991,121.89559983000072,53334.65511456 2025-04-19,15:08:56.000,109,11072489,12845,0,1745075335,12927.848156920001,122.0295333000031,53334.68306304 2025-04-19,15:08:57.000,109,11072514,12925,0,1745075336,12927.848156920001,122.13527025000076,53334.72498576 2025-04-19,15:08:58.000,109,11072511,13045,0,1745075337,12927.902047399992,122.20576155000163,53334.80184408 2025-04-19,15:08:59.000,109,11072536,12925,0,1745075338,12927.989619430002,122.25510546000442,53334.843766800004 2025-04-19,15:09:00.000,109,11072500,12805,0,1745075339,12928.036773599997,122.339695020004,53334.88568952001 2025-04-19,15:09:01.000,109,11072512,13085,0,1745075340,12928.030037290002,122.44543197000166,53334.87171528 2025-04-19,15:09:02.000,109,11072529,12725,0,1745075341,12928.104136699993,122.51592327000253,53335.00447056001 2025-04-19,15:09:03.000,109,11072484,12925,0,1745075342,12928.137818249998,122.60051283000212,53335.06036752 2025-04-19,15:09:04.000,109,11072557,12965,0,1745075343,12928.205181349993,122.62870934999955,53335.088316 2025-04-19,15:09:05.000,109,11072478,13005,0,1745075344,12928.225390279993,122.67805326000234,53335.10927736 2025-04-19,15:09:06.000,109,11072483,12925,0,1745075345,12928.252335519988,122.67100413000298,53335.12325160001 2025-04-19,15:09:07.000,109,11072474,13085,0,1745075346,12928.259071829998,122.69920065000042,53335.1581872 2025-04-19,15:09:08.000,109,11072501,13005,0,1745075347,12928.265808139993,122.76969195000129,53335.23504552 2025-04-19,15:09:09.000,109,11072516,13245,0,1745075348,12928.292753379988,122.84723238000151,53335.27696824 2025-04-19,15:09:10.000,109,11072514,13085,0,1745075349,12928.312962309989,122.8965762900043,53335.249019760005 2025-04-19,15:09:11.000,109,11072522,13365,0,1745075350,12928.333171239989,122.96001845999854,53335.22107128001 2025-04-19,15:09:12.000,109,11072503,12965,0,1745075351,12928.339907549998,122.96001845999854,53335.27696824 2025-04-19,15:09:13.000,109,11072512,12965,0,1745075352,12928.319698619998,122.99526411000261,53335.297929600005 2025-04-19,15:09:14.000,109,11072497,12765,0,1745075353,12928.353380169989,123.08690280000155,53335.32587808 2025-04-19,15:09:15.000,109,11072494,12925,0,1745075354,12928.339907549998,123.15739410000242,53335.33985232001 2025-04-19,15:09:16.000,109,11072492,12965,0,1745075355,12928.346643859993,123.20673800999793,53335.36081368001 2025-04-19,15:09:17.000,109,11072485,12765,0,1745075356,12928.339907549998,123.21378714000457,53335.31190384 2025-04-19,15:09:18.000,109,11072491,12925,0,1745075357,12928.366852789994,123.22788540000329,53335.35382656 2025-04-19,15:09:19.000,109,11072489,12845,0,1745075358,12928.407270649994,123.29837670000416,53335.32587808 2025-04-19,15:09:20.000,109,11072496,12965,0,1745075359,12928.366852789994,123.31247496000287,53335.346839440004 2025-04-19,15:09:21.000,109,11072513,13005,0,1745075360,12928.393798029989,123.32657322000159,53335.395749280004 2025-04-19,15:09:22.000,109,11072496,12925,0,1745075361,12928.427479579994,123.33362235000095,53335.367800800006 2025-04-19,15:09:23.000,109,11072478,13045,0,1745075362,12928.420743269999,123.41821191000054,53335.43068488 2025-04-19,15:09:24.000,109,11072488,13165,0,1745075363,12928.440952199999,123.5380471200042,53335.4027364 2025-04-19,15:09:25.000,109,11072490,13005,0,1745075364,12928.447688509994,123.62968581000314,53335.367800800006 2025-04-19,15:09:26.000,109,11072497,12965,0,1745075365,12928.373589099989,123.72837363000144,53335.346839440004 2025-04-19,15:09:27.000,109,11072498,13005,0,1745075366,12928.393798029989,123.82706144999975,53335.395749280004 2025-04-19,15:09:28.000,109,11072488,13005,0,1745075367,12928.360116479998,123.89050362000125,53335.395749280004 2025-04-19,15:09:29.000,109,11072483,12925,0,1745075368,12928.407270649994,123.9821423100002,53335.395749280004 2025-04-19,15:09:30.000,109,11072515,12845,0,1745075369,12928.440952199999,124.05968274000043,53335.38876216001 2025-04-19,15:09:31.000,109,11072521,13085,0,1745075370,12928.521787919999,124.14427230000001,53335.35382656 2025-04-19,15:09:32.000,109,11072539,12725,0,1745075371,12928.58241471,124.17246882000472,53335.38177504 2025-04-19,15:09:33.000,109,11072502,12965,0,1745075372,12928.609359949995,124.21476360000088,53335.33985232001 2025-04-19,15:09:34.000,109,11072511,13005,0,1745075373,12928.57567839999,124.24296011999832,53335.3328652 2025-04-19,15:09:35.000,109,11072499,13125,0,1745075374,12928.59588732999,124.24296011999832,53335.33985232001 2025-04-19,15:09:36.000,109,11072520,12965,0,1745075375,12928.521787919999,124.27115664000303,53335.346839440004 2025-04-19,15:09:37.000,109,11072505,12845,0,1745075376,12928.521787919999,124.27820577000239,53335.29094248001 2025-04-19,15:09:38.000,109,11072513,12885,0,1745075377,12928.58241471,124.2288618599996,53335.27696824 2025-04-19,15:09:39.000,109,11072565,13125,0,1745075378,12928.589151019994,124.17951795000408,53335.18613568 2025-04-19,15:09:40.000,109,11072522,12765,0,1745075379,12928.548733159994,124.14427230000001,53335.26998112001 2025-04-19,15:09:41.000,109,11072518,13125,0,1745075380,12928.609359949995,124.12312491000193,53335.228058400004 2025-04-19,15:09:42.000,109,11072516,13005,0,1745075381,12928.62283257,124.07378099999914,53335.28395536 2025-04-19,15:09:43.000,109,11072537,13245,0,1745075382,12928.70366829,124.01738796000427,53335.249019760005 2025-04-19,15:09:44.000,109,11072485,12805,0,1745075383,12928.75755876999,123.9468966600034,53335.23504552 2025-04-19,15:09:45.000,109,11072464,12965,0,1745075384,12928.74408615,123.84820883999782,53335.179148560004 2025-04-19,15:09:46.000,109,11072508,13005,0,1745075385,12928.710404599995,123.79181580000295,53335.179148560004 2025-04-19,15:09:47.000,109,11072506,12845,0,1745075386,12928.710404599995,123.79181580000295,53335.130238720005 2025-04-19,15:09:48.000,109,11072499,12925,0,1745075387,12928.669986739995,123.75657014999888,53335.10229024001 2025-04-19,15:09:49.000,109,11072501,13125,0,1745075388,12928.609359949995,123.75657014999888,53335.081328880005 2025-04-19,15:09:50.000,109,11072540,13365,0,1745075389,12928.521787919999,123.81296319000103,53335.09530312 2025-04-19,15:09:51.000,109,11072495,12925,0,1745075390,12928.407270649994,123.84820883999782,53335.0184448 2025-04-19,15:09:52.000,109,11072494,13085,0,1745075391,12928.265808139993,123.8834544900019,53334.98350920001 2025-04-19,15:09:53.000,109,11072495,12885,0,1745075392,12928.083927769992,123.87640536000254,53334.9485736 2025-04-19,15:09:54.000,109,11072506,12925,0,1745075393,12927.976146809997,123.82706144999975,53334.92761224 2025-04-19,15:09:55.000,109,11072544,13045,0,1745075394,12927.915520019997,123.81296319000103,53334.85774104001 2025-04-19,15:09:56.000,109,11072549,12965,0,1745075395,12927.875102159996,123.74247189000016,53334.82280544 2025-04-19,15:09:57.000,109,11072470,13045,0,1745075396,12927.827947990001,123.72837363000144,53334.7738956 2025-04-19,15:09:58.000,109,11072509,12845,0,1745075397,12927.827947990001,123.7354227600008,53334.71101152 2025-04-19,15:09:59.000,109,11072543,13125,0,1745075398,12927.841420609991,123.71427537000272,53334.66908880001 2025-04-19,15:10:00.000,109,11072477,12965,0,1745075399,12927.881838469992,123.6367349400025,53334.6341532 2025-04-19,15:10:01.000,109,11072505,12885,0,1745075400,12927.908783710001,123.6367349400025,53334.61319184 2025-04-19,15:10:02.000,109,11072513,13005,0,1745075401,12927.928992640002,123.61558755000442,53334.61319184 2025-04-19,15:10:03.000,109,11072520,12845,0,1745075402,12927.982883119992,123.58034190000035,53334.564282 2025-04-19,15:10:04.000,109,11072528,13085,0,1745075403,12928.063718839992,123.65083320000122,53334.55729488 2025-04-19,15:10:05.000,109,11072529,12805,0,1745075404,12928.063718839992,123.64378407000186,53334.473449439996 2025-04-19,15:10:06.000,109,11072492,12725,0,1745075405,12928.083927769992,123.62968581000314,53334.44550096 2025-04-19,15:10:07.000,109,11072468,13325,0,1745075406,12928.083927769992,123.60148928999843,53334.38261688001 2025-04-19,15:10:08.000,109,11072459,12965,0,1745075407,12928.110873010002,123.54509625000355,53334.33370704001 2025-04-19,15:10:09.000,109,11072512,13205,0,1745075408,12928.158027179998,123.50985059999948,53334.35466840001 2025-04-19,15:10:10.000,109,11072494,13165,0,1745075409,12928.211917660003,123.48165408000204,53334.31274568001 2025-04-19,15:10:11.000,109,11072467,13085,0,1745075410,12928.218653969998,123.43935929999861,53334.3197328 2025-04-19,15:10:12.000,109,11072525,13005,0,1745075411,12928.198445039998,123.44640842999797,53334.305758559996 2025-04-19,15:10:13.000,109,11072494,12685,0,1745075412,12928.158027179998,123.50280147000012,53334.20095176 2025-04-19,15:10:14.000,109,11072507,13005,0,1745075413,12928.144554559993,123.49575234000076,53334.18697752001 2025-04-19,15:10:15.000,109,11072511,12685,0,1745075414,12928.090664080002,123.48165408000204,53334.15902904 2025-04-19,15:10:16.000,109,11072536,13165,0,1745075415,12928.036773599997,123.43935929999861,53334.138067679996 2025-04-19,15:10:17.000,109,11072475,12965,0,1745075416,12927.996355739997,123.39706452000246,53334.10313208 2025-04-19,15:10:18.000,109,11072477,12925,0,1745075417,12927.928992640002,123.37591713000438,53334.05422224 2025-04-19,15:10:19.000,109,11072467,12805,0,1745075418,12927.861629539992,123.36886799999775,53334.03326088 2025-04-19,15:10:20.000,109,11072510,12965,0,1745075419,12927.807739060001,123.40411365000182,53333.98435104 2025-04-19,15:10:21.000,109,11072530,12685,0,1745075420,12927.7673212,123.43231016999925,53333.97736392001 2025-04-19,15:10:22.000,109,11072517,13165,0,1745075421,12927.740375959991,123.46755582000333,53333.970376799996 2025-04-19,15:10:23.000,109,11072482,12605,0,1745075422,12927.69995809999,123.51689972999884,53333.9354412 2025-04-19,15:10:24.000,109,11072493,12805,0,1745075423,12927.61912237999,123.55214538000291,53333.94242832 2025-04-19,15:10:25.000,109,11072494,12845,0,1745075424,12927.511341419995,123.5380471200042,53333.86557 2025-04-19,15:10:26.000,109,11072492,13165,0,1745075425,12927.47765986999,123.5380471200042,53333.837621520004 2025-04-19,15:10:27.000,109,11072506,13045,0,1745075426,12927.48439618,123.49575234000076,53333.84460864 2025-04-19,15:10:28.000,109,11072491,12885,0,1745075427,12927.48439618,123.47460495000269,53333.83063440001 2025-04-19,15:10:29.000,109,11072505,13085,0,1745075428,12927.47765986999,123.46755582000333,53333.81666016 2025-04-19,15:10:30.000,109,11072462,13045,0,1745075429,12927.5652319,123.3900153900031,53333.80967304001 2025-04-19,15:10:31.000,109,11072446,12965,0,1745075430,12927.673012859996,123.35476973999903,53333.7956988 2025-04-19,15:10:32.000,109,11072485,13405,0,1745075431,12927.72690334,123.36181886999839,53333.7956988 2025-04-19,15:10:33.000,109,11072514,13205,0,1745075432,12927.794266439996,123.32657322000159,53333.76775032 2025-04-19,15:10:34.000,109,11072498,12765,0,1745075433,12927.888574780001,123.31247496000287,53333.77473744 2025-04-19,15:10:35.000,109,11072527,12805,0,1745075434,12927.976146809997,123.33362235000095,53333.71884048 2025-04-19,15:10:36.000,109,11072454,12845,0,1745075435,12928.097400389997,123.36181886999839,53333.74678896 2025-04-19,15:10:37.000,109,11072543,13045,0,1745075436,12928.117609319997,123.31952409000223,53333.7956988 2025-04-19,15:10:38.000,109,11072524,12885,0,1745075437,12928.211917660003,123.31247496000287,53333.788711680005 2025-04-19,15:10:39.000,109,11072513,12765,0,1745075438,12928.279280759998,123.36886799999775,53333.74678896 2025-04-19,15:10:40.000,109,11072478,13045,0,1745075439,12928.265808139993,123.37591713000438,53333.76076320001 2025-04-19,15:10:41.000,109,11072506,12965,0,1745075440,12928.292753379988,123.37591713000438,53333.76775032 2025-04-19,15:10:42.000,109,11072472,12965,0,1745075441,12928.333171239989,123.40411365000182,53333.84460864 2025-04-19,15:10:43.000,109,11072462,13085,0,1745075442,12928.286017069993,123.43231016999925,53333.83063440001 2025-04-19,15:10:44.000,109,11072502,13165,0,1745075443,12928.238862899998,123.41116278000118,53333.86557 2025-04-19,15:10:45.000,109,11072484,12765,0,1745075444,12928.198445039998,123.44640842999797,53333.90050560001 2025-04-19,15:10:46.000,109,11072502,13245,0,1745075445,12928.158027179998,123.47460495000269,53333.92146696 2025-04-19,15:10:47.000,109,11072537,12765,0,1745075446,12928.083927769992,123.5380471200042,53333.91447984 2025-04-19,15:10:48.000,109,11072531,12965,0,1745075447,12928.083927769992,123.51689972999884,53333.88653136 2025-04-19,15:10:49.000,109,11072562,12725,0,1745075448,12928.050246220002,123.5380471200042,53333.89351848 2025-04-19,15:10:50.000,109,11072527,12645,0,1745075449,12927.969410500002,123.5380471200042,53333.94242832 2025-04-19,15:10:51.000,109,11072471,12965,0,1745075450,12928.009828360002,123.58034190000035,53333.98435104 2025-04-19,15:10:52.000,109,11072513,12645,0,1745075451,12928.070455150002,123.65083320000122,53333.907492720005 2025-04-19,15:10:53.000,109,11072476,13005,0,1745075452,12928.016564669997,123.67902971999865,53333.970376799996 2025-04-19,15:10:54.000,109,11072486,12965,0,1745075453,12928.036773599997,123.68607884999801,53333.84460864 2025-04-19,15:10:55.000,109,11072527,12845,0,1745075454,12927.949201570002,123.58739102999971,53333.85159576001 2025-04-19,15:10:56.000,109,11072512,13285,0,1745075455,12927.888574780001,123.58034190000035,53333.970376799996 2025-04-19,15:10:57.000,109,11072527,13125,0,1745075456,12927.895311089997,123.5380471200042,53333.97736392001 2025-04-19,15:10:58.000,109,11072498,12765,0,1745075457,12927.996355739997,123.56624364000163,53334.06120936 2025-04-19,15:10:59.000,109,11072502,13285,0,1745075458,12928.077191459997,123.56624364000163,53334.09614496001 2025-04-19,15:11:00.000,109,11072477,12805,0,1745075459,12928.259071829998,123.49575234000076,53334.10313208 2025-04-19,15:11:01.000,109,11072523,12805,0,1745075460,12928.366852789994,123.48165408000204,53334.08915784 2025-04-19,15:11:02.000,109,11072493,13205,0,1745075461,12928.461161129999,123.47460495000269,53334.03326088 2025-04-19,15:11:03.000,109,11072502,12925,0,1745075462,12928.501578989999,123.36181886999839,53334.026273760006 2025-04-19,15:11:04.000,109,11072554,13005,0,1745075463,12928.467897439994,123.19968887999858,53334.13108056 2025-04-19,15:11:05.000,109,11072509,13085,0,1745075464,12928.47463374999,123.17149236000114,53334.25684872 2025-04-19,15:11:06.000,109,11072475,12765,0,1745075465,12928.568942089994,123.1785414900005,53334.43851384 2025-04-19,15:11:07.000,109,11072451,13005,0,1745075466,12928.669986739995,123.19263974999922,53334.48742368 2025-04-19,15:11:08.000,109,11072466,12925,0,1745075467,12928.69693197999,123.19968887999858,53334.52235928001 2025-04-19,15:11:09.000,109,11072492,12965,0,1745075468,12928.75755876999,123.18559061999986,53334.57126912001 2025-04-19,15:11:10.000,109,11072485,13005,0,1745075469,12928.89902127999,123.16444323000178,53334.60620472 2025-04-19,15:11:11.000,109,11072492,13125,0,1745075470,12928.993329619996,123.16444323000178,53334.66210168 2025-04-19,15:11:12.000,109,11072453,13045,0,1745075471,12929.094374269996,123.06575541000348,53334.78786984001 2025-04-19,15:11:13.000,109,11072508,13205,0,1745075472,12929.175209989997,123.04460801999812,53334.85774104001 2025-04-19,15:11:14.000,109,11072469,13205,0,1745075473,12929.289727260002,122.98116585000389,53334.8787024 2025-04-19,15:11:15.000,109,11072523,13125,0,1745075474,12929.363826669993,122.98116585000389,53334.8787024 2025-04-19,15:11:16.000,109,11072536,12845,0,1745075475,12929.464871319993,123.02346063000005,53334.976522079996 2025-04-19,15:11:17.000,109,11072511,12925,0,1745075476,12929.458135009998,122.98821498000325,53335.09530312 2025-04-19,15:11:18.000,109,11072493,12805,0,1745075477,12929.613070139989,122.90362542000366,53335.12325160001 2025-04-19,15:11:19.000,109,11072479,13245,0,1745075478,12929.700642169999,122.85428151000087,53335.179148560004 2025-04-19,15:11:20.000,109,11072480,12925,0,1745075479,12929.76126896,122.80493759999808,53335.297929600005 2025-04-19,15:11:21.000,109,11072532,13005,0,1745075480,12929.747796339994,122.81903586000408,53335.38177504 2025-04-19,15:11:22.000,109,11072494,13285,0,1745075481,12929.808423129994,122.81903586000408,53335.36081368001 2025-04-19,15:11:23.000,109,11072502,12845,0,1745075482,12929.727587409994,122.86837976999959,53335.57042728 2025-04-19,15:11:24.000,109,11072549,12925,0,1745075483,12929.788214199994,122.8965762900043,53335.55645304001 2025-04-19,15:11:25.000,109,11072508,13045,0,1745075484,12929.700642169999,122.91772368000238,53335.731131040004 2025-04-19,15:11:26.000,109,11072462,12765,0,1745075485,12929.666960619994,122.94592019999982,53335.75907952 2025-04-19,15:11:27.000,109,11072483,12885,0,1745075486,12929.687169549994,122.92477281000174,53335.79401512001 2025-04-19,15:11:28.000,109,11072520,13005,0,1745075487,12929.69390585999,122.94592019999982,53335.80798936 2025-04-19,15:11:29.000,109,11072519,12885,0,1745075488,12929.69390585999,122.96001845999854,53335.870873440006 2025-04-19,15:11:30.000,109,11072549,13165,0,1745075489,12929.727587409994,122.92477281000174,53335.90580904 2025-04-19,15:11:31.000,109,11072518,13165,0,1745075490,12929.77474157999,122.84723238000151,53335.93375752 2025-04-19,15:11:32.000,109,11072508,12845,0,1745075491,12929.77474157999,122.76969195000129,53335.96170600001 2025-04-19,15:11:33.000,109,11072497,13165,0,1745075492,12929.78147789,122.79788846999872,53336.017602960004 2025-04-19,15:11:34.000,109,11072523,12965,0,1745075493,12929.80168682,122.78379021,53336.087474160006 2025-04-19,15:11:35.000,109,11072485,13005,0,1745075494,12929.929676709995,122.70624977999978,53336.11542264 2025-04-19,15:11:36.000,109,11072472,12965,0,1745075495,12930.030721359995,122.70624977999978,53336.15035824 2025-04-19,15:11:37.000,109,11072547,12845,0,1745075496,12930.178920179991,122.70624977999978,53336.19228096 2025-04-19,15:11:38.000,109,11072524,12805,0,1745075497,12930.239546969991,122.76264282000193,53336.311062 2025-04-19,15:11:39.000,109,11072466,12925,0,1745075498,12930.286701140001,122.79788846999872,53336.32503624001 2025-04-19,15:11:40.000,109,11072508,12805,0,1745075499,12930.401218409992,122.8331341200028,53336.40888168 2025-04-19,15:11:41.000,109,11072471,12885,0,1745075500,12930.535944609997,122.8331341200028,53336.53464984001 2025-04-19,15:11:42.000,109,11072461,12805,0,1745075501,12930.670670809988,122.84018325000216,53336.61150816001 2025-04-19,15:11:43.000,109,11072489,12925,0,1745075502,12930.778451769998,122.8965762900043,53336.68137936001 2025-04-19,15:11:44.000,109,11072520,12685,0,1745075503,12930.832342249989,122.93887107000046,53336.758237680006 2025-04-19,15:11:45.000,109,11072543,12885,0,1745075504,12930.825605939994,122.92477281000174,53336.84208312 2025-04-19,15:11:46.000,109,11072456,13285,0,1745075505,12930.899705349999,122.99526411000261,53336.88400584 2025-04-19,15:11:47.000,109,11072537,12805,0,1745075506,12930.899705349999,123.05165715000476,53336.96086416 2025-04-19,15:11:48.000,109,11072491,12925,0,1745075507,12930.946859519994,123.13624671000434,53337.023748240004 2025-04-19,15:11:49.000,109,11072448,12765,0,1745075508,12930.95359582999,123.21378714000457,53337.0796452 2025-04-19,15:11:50.000,109,11072481,12925,0,1745075509,12931.047904169995,123.27018017999944,53337.17746488 2025-04-19,15:11:51.000,109,11072496,12765,0,1745075510,12931.108530959995,123.40411365000182,53337.25432320001 2025-04-19,15:11:52.000,109,11072489,13005,0,1745075511,12931.2028393,123.50280147000012,53337.3241944 2025-04-19,15:11:53.000,109,11072499,13285,0,1745075512,12931.270202399995,123.55919451000227,53337.33816864 2025-04-19,15:11:54.000,109,11072462,12885,0,1745075513,12931.34430181,123.69312798000465,53337.44297544 2025-04-19,15:11:55.000,109,11072463,12885,0,1745075514,12931.391455979996,123.81296319000103,53337.51983376001 2025-04-19,15:11:56.000,109,11072513,12845,0,1745075515,12931.452082769996,123.93279840000469,53337.575730720004 2025-04-19,15:11:57.000,109,11072488,12685,0,1745075516,12931.472291699996,124.05968274000043,53337.62464056 2025-04-19,15:11:58.000,109,11072512,13125,0,1745075517,12931.539654799992,124.14427230000001,53337.65957616 2025-04-19,15:11:59.000,109,11072507,13005,0,1745075518,12931.593545279997,124.28525490000175,53337.77137008 2025-04-19,15:12:00.000,109,11072475,12725,0,1745075519,12931.654172069997,124.37689359000069,53337.80630568001 2025-04-19,15:12:01.000,109,11072476,13165,0,1745075520,12931.755216719997,124.4403357600022,53337.86918976 2025-04-19,15:12:02.000,109,11072518,13125,0,1745075521,12931.735007789997,124.54607270999986,53337.95303520001 2025-04-19,15:12:03.000,109,11072499,12685,0,1745075522,12931.788898270002,124.64476052999817,53338.01591928 2025-04-19,15:12:04.000,109,11072509,12925,0,1745075523,12931.782161959993,124.75754661000246,53338.06482912 2025-04-19,15:12:05.000,109,11072535,13045,0,1745075524,12931.782161959993,124.84213617000205,53338.17662304 2025-04-19,15:12:06.000,109,11072534,12685,0,1745075525,12931.708062550002,124.94082399000035,53338.18361016 2025-04-19,15:12:07.000,109,11072479,13125,0,1745075526,12931.681117309992,124.97606964000443,53338.218545760006 2025-04-19,15:12:08.000,109,11072511,12925,0,1745075527,12931.681117309992,124.94787311999971,53338.32335256 2025-04-19,15:12:09.000,109,11072514,12805,0,1745075528,12931.701326239992,124.92672573000164,53338.33033968 2025-04-19,15:12:10.000,109,11072472,13125,0,1745075529,12931.701326239992,124.8985292100042,53338.33732680001 2025-04-19,15:12:11.000,109,11072488,13085,0,1745075530,12931.735007789997,124.87738181999885,53338.4421336 2025-04-19,15:12:12.000,109,11072490,12845,0,1745075531,12931.735007789997,124.84213617000205,53338.435146480006 2025-04-19,15:12:13.000,109,11072516,12805,0,1745075532,12931.761953029993,124.79279225999926,53338.45610784001 2025-04-19,15:12:14.000,109,11072543,12805,0,1745075533,12931.829316130003,124.83508704000269,53338.50501768001 2025-04-19,15:12:15.000,109,11072489,12965,0,1745075534,12931.849525060003,124.84918530000141,53338.57488888001 2025-04-19,15:12:16.000,109,11072520,13045,0,1745075535,12931.829316130003,124.86328356000013,53338.59585024001 2025-04-19,15:12:17.000,109,11072513,13005,0,1745075536,12931.829316130003,124.87738181999885,53338.67270856001 2025-04-19,15:12:18.000,109,11072502,12925,0,1745075537,12931.829316130003,124.90557834000356,53338.721618400006 2025-04-19,15:12:19.000,109,11072509,13005,0,1745075538,12931.822579819993,124.8985292100042,53338.70764416 2025-04-19,15:12:20.000,109,11072489,13045,0,1745075539,12931.869733989988,124.94787311999971,53338.70764416 2025-04-19,15:12:21.000,109,11072453,12605,0,1745075540,12931.950569709988,124.95492224999907,53338.721618400006 2025-04-19,15:12:22.000,109,11072477,13205,0,1745075541,12932.011196499989,124.9972170300025,53338.819438080005 2025-04-19,15:12:23.000,109,11072535,13125,0,1745075542,12932.071823289989,125.02541354999994,53338.8264252 2025-04-19,15:12:24.000,109,11072469,12805,0,1745075543,12932.19981318,125.08885572000145,53338.8962964 2025-04-19,15:12:25.000,109,11072547,13125,0,1745075544,12932.27391258999,125.17344528000103,53338.85437368 2025-04-19,15:12:26.000,109,11072533,12965,0,1745075545,12932.348011999995,125.21574006000446,53338.91027064001 2025-04-19,15:12:27.000,109,11072477,12805,0,1745075546,12932.4827382,125.2439365800019,53338.95918048001 2025-04-19,15:12:28.000,109,11072478,12925,0,1745075547,12932.51641974999,125.30737875000341,53338.92424488 2025-04-19,15:12:29.000,109,11072475,12845,0,1745075548,12932.637673329991,125.37082091999764,53338.91027064001 2025-04-19,15:12:30.000,109,11072497,13125,0,1745075549,12932.698300119991,125.44836134999787,53338.98014184001 2025-04-19,15:12:31.000,109,11072520,12885,0,1745075550,12932.833026319997,125.5259017799981,53339.07796152001 2025-04-19,15:12:32.000,109,11072521,13085,0,1745075551,12932.886916800002,125.54704917000345,53339.105910000006 2025-04-19,15:12:33.000,109,11072552,13005,0,1745075552,12932.967752520002,125.63163873000303,53339.02206456 2025-04-19,15:12:34.000,109,11072543,12765,0,1745075553,12932.954279899997,125.65278612000111,53339.13385848 2025-04-19,15:12:35.000,109,11072494,12965,0,1745075554,12933.008170380002,125.73032655000134,53339.154819840005 2025-04-19,15:12:36.000,109,11072500,12805,0,1745075555,12933.035115619998,125.75147393999941,53339.12687136001 2025-04-19,15:12:37.000,109,11072524,13205,0,1745075556,12933.008170380002,125.87130915000307,53339.11289712 2025-04-19,15:12:38.000,109,11072505,13125,0,1745075557,12932.981225139993,125.92065305999859,53339.13385848 2025-04-19,15:12:39.000,109,11072533,12885,0,1745075558,12932.934070969997,126.00524261999817,53339.203729680004 2025-04-19,15:12:40.000,109,11072476,12885,0,1745075559,12932.940807279992,126.06868478999968,53339.2107168 2025-04-19,15:12:41.000,109,11072505,12925,0,1745075560,12932.893653109997,126.13917609000055,53339.21770392001 2025-04-19,15:12:42.000,109,11072526,12685,0,1745075561,12932.859971559992,126.20966739000141,53339.252639520004 2025-04-19,15:12:43.000,109,11072524,13045,0,1745075562,12932.806081080002,126.24491303999821,53339.23866528 2025-04-19,15:12:44.000,109,11072497,12965,0,1745075563,12932.819553699992,126.294256950001,53339.24565240001 2025-04-19,15:12:45.000,109,11072489,13205,0,1745075564,12932.752190599997,126.3295025999978,53339.23866528 2025-04-19,15:12:46.000,109,11072523,12765,0,1745075565,12932.738717979992,126.41409216000466,53339.18975544 2025-04-19,15:12:47.000,109,11072538,13085,0,1745075566,12932.718509049992,126.5409765000004,53339.13385848 2025-04-19,15:12:48.000,109,11072499,12765,0,1745075567,12932.698300119991,126.64671344999806,53339.0709744 2025-04-19,15:12:49.000,109,11072469,12965,0,1745075568,12932.678091189991,126.71720474999893,53339.16879408 2025-04-19,15:12:50.000,109,11072475,13005,0,1745075569,12932.671354879996,126.77359779000108,53339.19674256001 2025-04-19,15:12:51.000,109,11072498,13085,0,1745075570,12932.62420071,126.79474517999915,53339.13385848 2025-04-19,15:12:52.000,109,11072514,12885,0,1745075571,12932.60399178,126.83703996000258,53339.13385848 2025-04-19,15:12:53.000,109,11072468,13045,0,1745075572,12932.55683760999,126.8511382200013,53339.154819840005 2025-04-19,15:12:54.000,109,11072525,12765,0,1745075573,12932.49621081999,126.86523648000002,53339.04302592 2025-04-19,15:12:55.000,109,11072507,12965,0,1745075574,12932.52315606,126.87228560999938,53339.057000160006 2025-04-19,15:12:56.000,109,11072507,13205,0,1745075575,12932.529892369996,126.85818735000066,53339.04302592 2025-04-19,15:12:57.000,109,11072509,12845,0,1745075576,12932.58378285,126.82999083000323,53339.036038800004 2025-04-19,15:12:58.000,109,11072489,13245,0,1745075577,12932.60399178,126.82999083000323,53339.07796152001 2025-04-19,15:12:59.000,109,11072463,13245,0,1745075578,12932.671354879996,126.78064692000044,53339.02206456 2025-04-19,15:13:00.000,109,11072527,13005,0,1745075579,12932.691563809996,126.73130300999765,53339.02206456 2025-04-19,15:13:01.000,109,11072493,12965,0,1745075580,12932.718509049992,126.64671344999806,53339.00809032001 2025-04-19,15:13:02.000,109,11072536,13005,0,1745075581,12932.758926909992,126.56917301999783,53338.99411608 2025-04-19,15:13:03.000,109,11072471,13125,0,1745075582,12932.772399529997,126.51277998000296,53338.9661676 2025-04-19,15:13:04.000,109,11072526,13125,0,1745075583,12932.799344769992,126.42819042000338,53339.02206456 2025-04-19,15:13:05.000,109,11072501,12925,0,1745075584,12932.826290010002,126.42819042000338,53338.99411608 2025-04-19,15:13:06.000,109,11072513,12965,0,1745075585,12932.886916800002,126.45638694000081,53339.0011032 2025-04-19,15:13:07.000,109,11072500,12885,0,1745075586,12932.981225139993,126.42114129000402,53338.95918048001 2025-04-19,15:13:08.000,109,11072542,12885,0,1745075587,12933.021642999993,126.47048519999953,53338.9661676 2025-04-19,15:13:09.000,109,11072465,13005,0,1745075588,12933.041851929993,126.56212388999847,53338.9661676 2025-04-19,15:13:10.000,109,11072471,13005,0,1745075589,12933.062060859993,126.62556605999998,53338.98014184001 2025-04-19,15:13:11.000,109,11072479,13285,0,1745075590,12933.089006099988,126.69605736000085,53338.94520624 2025-04-19,15:13:12.000,109,11072534,12765,0,1745075591,12933.156369199998,126.74540127000364,53339.036038800004 2025-04-19,15:13:13.000,109,11072508,13085,0,1745075592,12933.183314439993,126.83703996000258,53338.94520624 2025-04-19,15:13:14.000,109,11072527,12925,0,1745075593,12933.277622779999,126.9498260399996,53338.95918048001 2025-04-19,15:13:15.000,109,11072497,13125,0,1745075594,12933.37193111999,127.04146472999855,53338.93123200001 2025-04-19,15:13:16.000,109,11072511,12765,0,1745075595,12933.446030529994,127.11900515999878,53338.94520624 2025-04-19,15:13:17.000,109,11072533,12725,0,1745075596,12933.587493039995,127.14720168000349,53338.95918048001 2025-04-19,15:13:18.000,109,11072484,13165,0,1745075597,12933.65485613999,127.16129994000221,53338.987128960005 2025-04-19,15:13:19.000,109,11072470,12965,0,1745075598,12933.78284603,127.25998776000051,53339.02905168001 2025-04-19,15:13:20.000,109,11072503,12925,0,1745075599,12933.84347282,127.31638080000266,53339.01507744 2025-04-19,15:13:21.000,109,11072485,13045,0,1745075600,12933.877154369991,127.43621600999904,53339.01507744 2025-04-19,15:13:22.000,109,11072518,12765,0,1745075601,12933.957990089992,127.50670730999991,53339.02206456 2025-04-19,15:13:23.000,109,11072532,13085,0,1745075602,12933.957990089992,127.5560512200027,53338.97315472 2025-04-19,15:13:24.000,109,11072518,12925,0,1745075603,12933.951253779996,127.64064078000229,53339.00809032001 2025-04-19,15:13:25.000,109,11072535,13085,0,1745075604,12933.984935330001,127.71818121000251,53339.0011032 2025-04-19,15:13:26.000,109,11072495,13045,0,1745075605,12933.964726400001,127.83096728999953,53339.00809032001 2025-04-19,15:13:27.000,109,11072487,12925,0,1745075606,12933.964726400001,127.84506554999825,53339.09892288001 2025-04-19,15:13:28.000,109,11072521,13005,0,1745075607,12933.957990089992,127.80981990000146,53339.057000160006 2025-04-19,15:13:29.000,109,11072469,13045,0,1745075608,12933.971462709997,127.80981990000146,53339.11289712 2025-04-19,15:13:30.000,109,11072514,12885,0,1745075609,12934.038825809992,127.82391816000018,53339.084948640004 2025-04-19,15:13:31.000,109,11072470,13245,0,1745075610,12934.059034739992,127.82391816000018,53339.0709744 2025-04-19,15:13:32.000,109,11072459,12885,0,1745075611,12934.079243669992,127.88736033000168,53339.057000160006 2025-04-19,15:13:33.000,109,11072473,13125,0,1745075612,12934.092716289997,127.8380164199989,53339.11988424 2025-04-19,15:13:34.000,109,11072554,13005,0,1745075613,12934.133134149997,127.82391816000018,53339.12687136001 2025-04-19,15:13:35.000,109,11072534,12925,0,1745075614,12934.160079389992,127.78867251000338,53339.14783272001 2025-04-19,15:13:36.000,109,11072505,12925,0,1745075615,12934.160079389992,127.76047598999867,53339.203729680004 2025-04-19,15:13:37.000,109,11072482,12965,0,1745075616,12934.234178799998,127.73227947000123,53339.12687136001 2025-04-19,15:13:38.000,109,11072489,12885,0,1745075617,12934.227442490002,127.76047598999867,53339.06398728 2025-04-19,15:13:39.000,109,11072534,12925,0,1745075618,12934.281332969993,127.78162338000402,53339.18276832 2025-04-19,15:13:40.000,109,11072503,13445,0,1745075619,12934.335223449998,127.8027707700021,53339.16879408 2025-04-19,15:13:41.000,109,11072491,12925,0,1745075620,12934.355432379998,127.8380164199989,53339.18276832 2025-04-19,15:13:42.000,109,11072481,13045,0,1745075621,12934.422795479994,127.88031120000232,53339.16180696 2025-04-19,15:13:43.000,109,11072510,13285,0,1745075622,12934.456477029998,127.98604814999999,53339.154819840005 2025-04-19,15:13:44.000,109,11072492,12965,0,1745075623,12934.463213339994,128.0494903200015,53339.14783272001 2025-04-19,15:13:45.000,109,11072493,13125,0,1745075624,12934.443004409994,128.12703075000172,53339.224691040006 2025-04-19,15:13:46.000,109,11072485,13085,0,1745075625,12934.443004409994,128.16227639999852,53339.24565240001 2025-04-19,15:13:47.000,109,11072506,13045,0,1745075626,12934.510367509989,128.16932552999788,53339.28757512 2025-04-19,15:13:48.000,109,11072521,12725,0,1745075627,12934.544049059994,128.20457118000195,53339.3504592 2025-04-19,15:13:49.000,109,11072499,12805,0,1745075628,12934.645093709994,128.25391509000474,53339.32949784 2025-04-19,15:13:50.000,109,11072493,12845,0,1745075629,12934.746138359995,128.28916074000153,53339.37840768 2025-04-19,15:13:51.000,109,11072511,13005,0,1745075630,12934.81350145999,128.28211161000218,53339.36443344001 2025-04-19,15:13:52.000,109,11072482,12845,0,1745075631,12934.887600869995,128.32440638999833,53339.37840768 2025-04-19,15:13:53.000,109,11072493,13245,0,1745075632,12934.93475503999,128.3314555199977,53339.37840768 2025-04-19,15:13:54.000,109,11072460,13245,0,1745075633,12934.96170028,128.37375030000112,53339.43430464001 2025-04-19,15:13:55.000,109,11072537,13405,0,1745075634,12934.988645519996,128.38079943000048,53339.50417584 2025-04-19,15:13:56.000,109,11072520,12965,0,1745075635,12935.062744930001,128.33850465000432,53339.56705992 2025-04-19,15:13:57.000,109,11072501,12845,0,1745075636,12935.150316959996,128.36670117000176,53339.588021280004 2025-04-19,15:13:58.000,109,11072538,13005,0,1745075637,12935.089690169996,128.38784855999984,53339.657892480005 2025-04-19,15:13:59.000,109,11072527,13045,0,1745075638,12935.062744930001,128.43014334000327,53339.69981520001 2025-04-19,15:14:00.000,109,11072497,13005,0,1745075639,12935.035799689991,128.4583398600007,53339.727763680006 2025-04-19,15:14:01.000,109,11072488,13245,0,1745075640,12935.00211814,128.49358551000478,53339.69981520001 2025-04-19,15:14:02.000,109,11072508,12965,0,1745075641,12935.015590759991,128.54997854999965,53339.74173792 2025-04-19,15:14:03.000,109,11072519,13045,0,1745075642,12935.035799689991,128.5429294200003,53339.76269928 2025-04-19,15:14:04.000,109,11072505,13125,0,1745075643,12935.029063379996,128.57112593999773,53339.825583360005 2025-04-19,15:14:05.000,109,11072511,13085,0,1745075644,12934.968436589996,128.56407680999837,53339.88148032 2025-04-19,15:14:06.000,109,11072497,12605,0,1745075645,12934.98190921,128.56407680999837,53339.88148032 2025-04-19,15:14:07.000,109,11072521,12965,0,1745075646,12934.95496396999,128.5076837700035,53339.93737728001 2025-04-19,15:14:08.000,109,11072510,12965,0,1745075647,12934.94149135,128.5217820300022,53340.02122272 2025-04-19,15:14:09.000,109,11072502,13085,0,1745075648,12934.95496396999,128.53588029000093,53340.00724848 2025-04-19,15:14:10.000,109,11072482,13165,0,1745075649,12934.93475503999,128.64866636999795,53340.091093920004 2025-04-19,15:14:11.000,109,11072485,12845,0,1745075650,12934.88086456,128.72620679999818,53340.17493936 2025-04-19,15:14:12.000,109,11072512,13285,0,1745075651,12934.86065563,128.77555071000097,53340.230836320006 2025-04-19,15:14:13.000,109,11072511,13005,0,1745075652,12934.85391931999,128.82489462000376,53340.25179768001 2025-04-19,15:14:14.000,109,11072495,13085,0,1745075653,12934.86065563,128.8530911400012,53340.2937204 2025-04-19,15:14:15.000,109,11072509,12805,0,1745075654,12934.81350145999,128.89538592000463,53340.37057872001 2025-04-19,15:14:16.000,109,11072512,12805,0,1745075655,12934.766347289995,128.93768070000078,53340.41948856001 2025-04-19,15:14:17.000,109,11072503,13245,0,1745075656,12934.75961098,128.96587721999822,53340.48237264 2025-04-19,15:14:18.000,109,11072486,12805,0,1745075657,12934.82023777,128.98702461000357,53340.53826960001 2025-04-19,15:14:19.000,109,11072527,13085,0,1745075658,12934.847183009995,128.96587721999822,53340.545256720005 2025-04-19,15:14:20.000,109,11072514,12605,0,1745075659,12934.94149135,129.00817200000165,53340.55224384 2025-04-19,15:14:21.000,109,11072499,13005,0,1745075660,12935.00211814,129.07866330000252,53340.56621808001 2025-04-19,15:14:22.000,109,11072471,12845,0,1745075661,12934.97517289999,129.1632528600021,53340.67102488 2025-04-19,15:14:23.000,109,11072468,12605,0,1745075662,12934.995381829991,129.19144937999954,53340.712947600005 2025-04-19,15:14:24.000,109,11072593,13045,0,1745075663,12935.123371720001,129.23374416000297,53340.65705064001 2025-04-19,15:14:25.000,109,11072511,12765,0,1745075664,12935.204207440001,129.27603893999913,53340.71993472 2025-04-19,15:14:26.000,109,11072551,12645,0,1745075665,12935.278306849992,129.33948111000063,53340.831728640005 2025-04-19,15:14:27.000,109,11072492,13285,0,1745075666,12935.352406259997,129.43111979999958,53340.87365136001 2025-04-19,15:14:28.000,109,11072541,13165,0,1745075667,12935.406296740002,129.48046371000237,53340.97845816 2025-04-19,15:14:29.000,109,11072538,12965,0,1745075668,12935.520814009993,129.57915153000067,53341.027368 2025-04-19,15:14:30.000,109,11072513,13125,0,1745075669,12935.662276519994,129.64259370000218,53341.12518768 2025-04-19,15:14:31.000,109,11072463,13045,0,1745075670,12935.689221759989,129.7060358700037,53341.19505888 2025-04-19,15:14:32.000,109,11072507,13045,0,1745075671,12935.74984854999,129.76947803999792,53341.22999448001 2025-04-19,15:14:33.000,109,11072492,13005,0,1745075672,12935.743112239994,129.79767456000263,53341.36973688 2025-04-19,15:14:34.000,109,11072454,13125,0,1745075673,12935.763321169994,129.84701846999815,53341.47454368001 2025-04-19,15:14:35.000,109,11072495,12965,0,1745075674,12935.77005747999,129.8399693399988,53341.55838912 2025-04-19,15:14:36.000,109,11072538,12885,0,1745075675,12935.729639619989,129.86111673000414,53341.60729896 2025-04-19,15:14:37.000,109,11072507,12725,0,1745075676,12935.709430689989,129.93160802999773,53341.69813152 2025-04-19,15:14:38.000,109,11072482,12845,0,1745075677,12935.682485449994,130.0020993299986,53341.74704136 2025-04-19,15:14:39.000,109,11072498,13005,0,1745075678,12935.608386039989,130.03734498000267,53341.85883528001 2025-04-19,15:14:40.000,109,11072500,13005,0,1745075679,12935.561231869993,130.09373802000482,53341.90774512001 2025-04-19,15:14:41.000,109,11072546,13005,0,1745075680,12935.621858659993,130.14308193000033,53341.92870648001 2025-04-19,15:14:42.000,109,11072469,12725,0,1745075681,12935.615122349998,130.13603280000098,53342.01953904 2025-04-19,15:14:43.000,109,11072533,12725,0,1745075682,12935.635331279998,130.22062236000056,53342.0405004 2025-04-19,15:14:44.000,109,11072551,12965,0,1745075683,12935.682485449994,130.25586801000463,53342.06146176 2025-04-19,15:14:45.000,109,11072535,13165,0,1745075684,12935.655540209998,130.25586801000463,53342.15229432 2025-04-19,15:14:46.000,109,11072533,12965,0,1745075685,12935.561231869993,130.28406453000207,53342.31299808001 2025-04-19,15:14:47.000,109,11072514,12965,0,1745075686,12935.628594969989,130.31931017999887,53342.340946560005 2025-04-19,15:14:48.000,109,11072506,13005,0,1745075687,12935.642067589994,130.28406453000207,53342.424792 2025-04-19,15:14:49.000,109,11072530,13005,0,1745075688,12935.669012829989,130.31931017999887,53342.52261168 2025-04-19,15:14:50.000,109,11072552,13125,0,1745075689,12935.588177109988,130.4109488699978,53342.62043136001 2025-04-19,15:14:51.000,109,11072543,12845,0,1745075690,12935.500605079993,130.46734190999996,53342.7042768 2025-04-19,15:14:52.000,109,11072549,12885,0,1745075691,12935.608386039989,130.5237349500021,53342.76716088001 2025-04-19,15:14:53.000,109,11072547,12965,0,1745075692,12935.642067589994,130.5730788600049,53342.85799344 2025-04-19,15:14:54.000,109,11072529,12605,0,1745075693,12935.621858659993,130.59422625000298,53342.96978736 2025-04-19,15:14:55.000,109,11072550,13045,0,1745075694,12935.574704489998,130.65766842000448,53343.011710080005 2025-04-19,15:14:56.000,109,11072552,12925,0,1745075695,12935.581440799993,130.7352088500047,53342.962800240006 2025-04-19,15:14:57.000,109,11072536,13245,0,1745075696,12935.635331279998,130.74225798000407,53343.0186972 2025-04-19,15:14:58.000,109,11072498,12685,0,1745075697,12935.722903309994,130.8057001499983,53343.03267144001 2025-04-19,15:14:59.000,109,11072492,12885,0,1745075698,12935.763321169994,130.82684754000366,53343.14446536 2025-04-19,15:15:00.000,109,11072513,13045,0,1745075699,12935.797002719999,130.833896670003,53343.15145248001 2025-04-19,15:15:01.000,109,11072506,13085,0,1745075700,12935.83068426999,130.833896670003,53343.1933752 2025-04-19,15:15:02.000,109,11072547,12925,0,1745075701,12935.85089319999,130.79865101999894,53343.23529792 2025-04-19,15:15:03.000,109,11072526,13005,0,1745075702,12935.823947959994,130.81274927999766,53343.30516912 2025-04-19,15:15:04.000,109,11072560,13165,0,1745075703,12935.823947959994,130.81274927999766,53343.37504032 2025-04-19,15:15:05.000,109,11072539,12765,0,1745075704,12935.81047533999,130.82684754000366,53343.43093728 2025-04-19,15:15:06.000,109,11072479,13125,0,1745075705,12935.83068426999,130.87619144999917,53343.514782720005 2025-04-19,15:15:07.000,109,11072530,12685,0,1745075706,12935.743112239994,130.89733884000452,53343.48683424001 2025-04-19,15:15:08.000,109,11072536,12805,0,1745075707,12935.695958069999,130.96078100999875,53343.577666799996 2025-04-19,15:15:09.000,109,11072478,13005,0,1745075708,12935.662276519994,130.9819284000041,53343.66849936 2025-04-19,15:15:10.000,109,11072510,13245,0,1745075709,12935.642067589994,131.04537056999834,53343.682473600005 2025-04-19,15:15:11.000,109,11072545,12885,0,1745075710,12935.635331279998,131.0806162200024,53343.68946072 2025-04-19,15:15:12.000,109,11072481,13005,0,1745075711,12935.541022939993,131.1017636100005,53343.801254640006 2025-04-19,15:15:13.000,109,11072492,13045,0,1745075712,12935.520814009993,131.165205780002,53343.83619024 2025-04-19,15:15:14.000,109,11072505,13125,0,1745075713,12935.406296740002,131.23569708000286,53343.83619024 2025-04-19,15:15:15.000,109,11072467,12885,0,1745075714,12935.332197329997,131.29913925000437,53343.913048559996 2025-04-19,15:15:16.000,109,11072506,13085,0,1745075715,12935.264834230002,131.3273357700018,53343.899074320005 2025-04-19,15:15:17.000,109,11072496,12725,0,1745075716,12935.224416370002,131.32028664000245,53343.98291976 2025-04-19,15:15:18.000,109,11072495,12925,0,1745075717,12935.231152679997,131.3625814199986,53344.00388112 2025-04-19,15:15:19.000,109,11072481,13125,0,1745075718,12935.210943749997,131.39077794000332,53344.03881672001 2025-04-19,15:15:20.000,109,11072501,13005,0,1745075719,12935.143580650001,131.41897446000075,53344.01086824001 2025-04-19,15:15:21.000,109,11072485,12965,0,1745075720,12935.096426479991,131.5106131499997,53344.09471368 2025-04-19,15:15:22.000,109,11072466,13005,0,1745075721,12934.948227659996,131.58815357999993,53344.080739439996 2025-04-19,15:15:23.000,109,11072473,12725,0,1745075722,12934.95496396999,131.63749749000272,53344.08772656001 2025-04-19,15:15:24.000,109,11072506,13165,0,1745075723,12934.94149135,131.67979226999887,53344.15061064 2025-04-19,15:15:25.000,109,11072515,12845,0,1745075724,12934.907809799995,131.7573326999991,53344.136636400006 2025-04-19,15:15:26.000,109,11072496,12885,0,1745075725,12934.89433717999,131.85602052000468,53344.19952048 2025-04-19,15:15:27.000,109,11072515,13005,0,1745075726,12934.8404467,131.89831530000083,53344.27637880001 2025-04-19,15:15:28.000,109,11072501,13085,0,1745075727,12934.81350145999,131.94765921000362,53344.22746896001 2025-04-19,15:15:29.000,109,11072504,13285,0,1745075728,12934.77981991,132.0040522499985,53344.25541744001 2025-04-19,15:15:30.000,109,11072522,12885,0,1745075729,12934.75287466999,132.0040522499985,53344.248430319996 2025-04-19,15:15:31.000,109,11072512,13005,0,1745075730,12934.766347289995,132.05339616000128,53344.29035304 2025-04-19,15:15:32.000,109,11072498,12965,0,1745075731,12934.73940205,132.08159267999872,53344.26240456 2025-04-19,15:15:33.000,109,11072508,13045,0,1745075732,12934.73940205,132.10274007000407,53344.25541744001 2025-04-19,15:15:34.000,109,11072510,13245,0,1745075733,12934.786556219995,132.10274007000407,53344.29734016001 2025-04-19,15:15:35.000,109,11072476,12965,0,1745075734,12934.75961098,132.10274007000407,53344.36721136 2025-04-19,15:15:36.000,109,11072523,12925,0,1745075735,12934.786556219995,132.17323136999767,53344.34625000001 2025-04-19,15:15:37.000,109,11072502,13005,0,1745075736,12934.77981991,132.2648700600039,53344.33926288 2025-04-19,15:15:38.000,109,11072520,12965,0,1745075737,12934.82023777,132.3635578800022,53344.3113144 2025-04-19,15:15:39.000,109,11072501,12965,0,1745075738,12934.77981991,132.46929482999985,53344.34625000001 2025-04-19,15:15:40.000,109,11072460,12965,0,1745075739,12934.75961098,132.56798264999816,53344.3811856 2025-04-19,15:15:41.000,109,11072525,13365,0,1745075740,12934.81350145999,132.68781786000181,53344.40913408 2025-04-19,15:15:42.000,109,11072492,12965,0,1745075741,12934.766347289995,132.80060393999884,53344.46503104001 2025-04-19,15:15:43.000,109,11072481,13005,0,1745075742,12934.80002884,132.94158654000057,53344.43009544 2025-04-19,15:15:44.000,109,11072491,12845,0,1745075743,12934.81350145999,133.0684708800036,53344.36721136 2025-04-19,15:15:45.000,109,11072514,12885,0,1745075744,12934.8404467,133.1812569600006,53344.33926288 2025-04-19,15:15:46.000,109,11072461,13205,0,1745075745,12934.847183009995,133.2940430400049,53344.3811856 2025-04-19,15:15:47.000,109,11072490,13085,0,1745075746,12934.806765149995,133.40682912000193,53344.34625000001 2025-04-19,15:15:48.000,109,11072454,13205,0,1745075747,12934.79329252999,133.49846781000088,53344.38817272 2025-04-19,15:15:49.000,109,11072502,13005,0,1745075748,12934.85391931999,133.53371345999767,53344.32528864001 2025-04-19,15:15:50.000,109,11072420,12805,0,1745075749,12934.81350145999,133.6112538899979,53344.43708256 2025-04-19,15:15:51.000,109,11072486,12845,0,1745075750,12934.887600869995,133.60420475999854,53344.38817272 2025-04-19,15:15:52.000,109,11072471,12845,0,1745075751,12934.90107349,133.61830302000453,53344.43009544 2025-04-19,15:15:53.000,109,11072481,12965,0,1745075752,12934.89433717999,133.6605978000007,53344.47900528 2025-04-19,15:15:54.000,109,11072468,12805,0,1745075753,12934.92128242,133.71699084000284,53344.50695376 2025-04-19,15:15:55.000,109,11072488,13125,0,1745075754,12934.86065563,133.82977691999986,53344.5558636 2025-04-19,15:15:56.000,109,11072450,13045,0,1745075755,12934.847183009995,133.89321909000137,53344.583812079996 2025-04-19,15:15:57.000,109,11072475,13085,0,1745075756,12934.887600869995,133.9355138700048,53344.569837840005 2025-04-19,15:15:58.000,109,11072459,12885,0,1745075757,12934.806765149995,134.06239821000054,53344.639709040006 2025-04-19,15:15:59.000,109,11072489,13085,0,1745075758,12934.86065563,134.15403689999948,53344.63272192001 2025-04-19,15:16:00.000,109,11072483,12725,0,1745075759,12934.89433717999,134.21042994000163,53344.618747680004 2025-04-19,15:16:01.000,109,11072477,13085,0,1745075760,12934.887600869995,134.25977385000442,53344.688618880005 2025-04-19,15:16:02.000,109,11072511,12845,0,1745075761,12934.88086456,134.33731428000465,53344.67464464 2025-04-19,15:16:03.000,109,11072474,12925,0,1745075762,12934.786556219995,134.3796090600008,53344.68163176001 2025-04-19,15:16:04.000,109,11072459,13085,0,1745075763,12934.746138359995,134.4430512300023,53344.64669616 2025-04-19,15:16:05.000,109,11072494,13525,0,1745075764,12934.73940205,134.52059166000254,53344.67464464 2025-04-19,15:16:06.000,109,11072496,13045,0,1745075765,12934.65183001999,134.56993556999805,53344.695606 2025-04-19,15:16:07.000,109,11072479,13085,0,1745075766,12934.665302639994,134.63337773999956,53344.695606 2025-04-19,15:16:08.000,109,11072492,13045,0,1745075767,12934.61814847,134.68272165000235,53344.695606 2025-04-19,15:16:09.000,109,11072473,13085,0,1745075768,12934.584466919994,134.70386904000043,53344.688618880005 2025-04-19,15:16:10.000,109,11072509,12885,0,1745075769,12934.597939539999,134.69681991000107,53344.64669616 2025-04-19,15:16:11.000,109,11072451,13005,0,1745075770,12934.61814847,134.6263286100002,53344.61176056001 2025-04-19,15:16:12.000,109,11072550,12805,0,1745075771,12934.685511569995,134.53468992000126,53344.61176056001 2025-04-19,15:16:13.000,109,11072494,12925,0,1745075772,12934.705720499995,134.52059166000254,53344.59778632 2025-04-19,15:16:14.000,109,11072444,13365,0,1745075773,12934.71919312,134.52059166000254,53344.59079920001 2025-04-19,15:16:15.000,109,11072519,13205,0,1745075774,12934.665302639994,134.56993556999805,53344.63272192001 2025-04-19,15:16:16.000,109,11072497,13005,0,1745075775,12934.6383574,134.61927948000084,53344.583812079996 2025-04-19,15:16:17.000,109,11072494,12845,0,1745075776,12934.67203894999,134.7391146900045,53344.66067040001 2025-04-19,15:16:18.000,109,11072477,12965,0,1745075777,12934.71919312,134.75321295000322,53344.639709040006 2025-04-19,15:16:19.000,109,11072491,12925,0,1745075778,12934.75961098,134.7391146900045,53344.60477344 2025-04-19,15:16:20.000,109,11072474,13005,0,1745075779,12934.87412824999,134.74616382000386,53344.63272192001 2025-04-19,15:16:21.000,109,11072501,13045,0,1745075780,12934.968436589996,134.83075338000344,53344.66067040001 2025-04-19,15:16:22.000,109,11072472,13045,0,1745075781,12935.076217549991,134.91534294000303,53344.618747680004 2025-04-19,15:16:23.000,109,11072482,13285,0,1745075782,12935.157053269992,134.91534294000303,53344.66765752 2025-04-19,15:16:24.000,109,11072477,13365,0,1745075783,12935.298515779992,134.95763771999918,53344.68163176001 2025-04-19,15:16:25.000,109,11072482,12765,0,1745075784,12935.345669950002,134.99288337000326,53344.70958024001 2025-04-19,15:16:26.000,109,11072460,12845,0,1745075785,12935.406296740002,135.04927640999813,53344.74451584 2025-04-19,15:16:27.000,109,11072473,12965,0,1745075786,12935.487132460003,135.17616075000115,53344.77945144001 2025-04-19,15:16:28.000,109,11072453,12845,0,1745075787,12935.554495559998,135.2325537900033,53344.87727112001 2025-04-19,15:16:29.000,109,11072467,12965,0,1745075788,12935.588177109988,135.28894682999817,53344.89124536 2025-04-19,15:16:30.000,109,11072554,12805,0,1745075789,12935.642067589994,135.30304509000416,53344.93316808 2025-04-19,15:16:31.000,109,11072535,12965,0,1745075790,12935.803739029994,135.33829074000096,53344.89124536 2025-04-19,15:16:32.000,109,11072482,12925,0,1745075791,12935.91151998999,135.40173291000247,53344.92618096001 2025-04-19,15:16:33.000,109,11072455,12805,0,1745075792,12935.99909202,135.46517508000397,53345.00303928 2025-04-19,15:16:34.000,109,11072498,12925,0,1745075793,12936.07319142999,135.54976464000356,53345.03098776 2025-04-19,15:16:35.000,109,11072467,13085,0,1745075794,12936.15402714999,135.69779637000465,53345.05194912 2025-04-19,15:16:36.000,109,11072473,13005,0,1745075795,12936.20118132,135.76123853999889,53345.13579456001 2025-04-19,15:16:37.000,109,11072489,12925,0,1745075796,12936.214653939991,135.79648419000296,53345.10085896 2025-04-19,15:16:38.000,109,11072524,12765,0,1745075797,12936.295489659991,135.83172983999975,53345.19867864 2025-04-19,15:16:39.000,109,11072511,13125,0,1745075798,12936.403270620001,135.9374667900047,53345.240601360005 2025-04-19,15:16:40.000,109,11072408,12885,0,1745075799,12936.484106340002,135.99385982999956,53345.23361424001 2025-04-19,15:16:41.000,109,11072532,12845,0,1745075800,12936.524524200002,136.0995967800045,53345.24758848 2025-04-19,15:16:42.000,109,11072486,13165,0,1745075801,12936.551469439997,136.12074417000258,53345.289511200004 2025-04-19,15:16:43.000,109,11072494,13165,0,1745075802,12936.625568850002,136.1982846000028,53345.28252408001 2025-04-19,15:16:44.000,109,11072493,13005,0,1745075803,12936.659250399993,136.19123547000345,53345.37335664 2025-04-19,15:16:45.000,109,11072514,13125,0,1745075804,12936.719877189993,136.20533373000217,53345.40130512001 2025-04-19,15:16:46.000,109,11072478,12925,0,1745075805,12936.820921839993,136.21943199000088,53345.44322784 2025-04-19,15:16:47.000,109,11072517,12965,0,1745075806,12936.868076009989,136.2335302499996,53345.47117632001 2025-04-19,15:16:48.000,109,11072556,13125,0,1745075807,12936.915230179999,136.25467763999768,53345.51309904 2025-04-19,15:16:49.000,109,11072470,12765,0,1745075808,12936.962384349994,136.31107067999983,53345.56899600001 2025-04-19,15:16:50.000,109,11072460,12925,0,1745075809,12936.962384349994,136.36746372000198,53345.63886720001 2025-04-19,15:16:51.000,109,11072505,13125,0,1745075810,12937.016274829999,136.3181198099992,53345.68777704001 2025-04-19,15:16:52.000,109,11072488,13005,0,1745075811,12937.05669269,136.36746372000198,53345.71572552001 2025-04-19,15:16:53.000,109,11072480,12805,0,1745075812,12937.11058316999,136.40975849999813,53345.68777704001 2025-04-19,15:16:54.000,109,11072494,12565,0,1745075813,12937.13079209999,136.42385676000413,53345.72271264 2025-04-19,15:16:55.000,109,11072467,13285,0,1745075814,12937.15100102999,136.40975849999813,53345.78559672001 2025-04-19,15:16:56.000,109,11072489,12925,0,1745075815,12937.204891509995,136.4309058900035,53345.83450656001 2025-04-19,15:16:57.000,109,11072501,12885,0,1745075816,12937.1981552,136.40270936999877,53345.85546792001 2025-04-19,15:16:58.000,109,11072486,12925,0,1745075817,12937.23183674999,136.4450041500022,53345.911364880005 2025-04-19,15:16:59.000,109,11072510,13005,0,1745075818,12937.29246353999,136.49434805999772,53345.97424896001 2025-04-19,15:17:00.000,109,11072506,12925,0,1745075819,12937.27899092,136.51549545000307,53346.02315880001 2025-04-19,15:17:01.000,109,11072513,13205,0,1745075820,12937.245309369995,136.5436919700005,53346.093029999996 2025-04-19,15:17:02.000,109,11072523,12925,0,1745075821,12937.21836413,136.5930358800033,53346.16988832001 2025-04-19,15:17:03.000,109,11072504,12805,0,1745075822,12937.17794627,136.67762544000288,53346.18386256 2025-04-19,15:17:04.000,109,11072485,12805,0,1745075823,12937.164473649995,136.82565717000398,53346.26072088 2025-04-19,15:17:05.000,109,11072529,12845,0,1745075824,12937.15773734,136.8750010799995,53346.246746640005 2025-04-19,15:17:06.000,109,11072492,12725,0,1745075825,12937.103846859995,136.9031976000042,53346.3026436 2025-04-19,15:17:07.000,109,11072498,13205,0,1745075826,12937.13752841,136.91024673000356,53346.344566320004 2025-04-19,15:17:08.000,109,11072483,12845,0,1745075827,12937.083637929994,136.93139412000164,53346.40046328 2025-04-19,15:17:09.000,109,11072522,13005,0,1745075828,12937.063428999994,136.95959063999908,53346.42142464 2025-04-19,15:17:10.000,109,11072503,12965,0,1745075829,12936.996065899999,136.9736888999978,53346.47033448 2025-04-19,15:17:11.000,109,11072512,12885,0,1745075830,12936.881548629994,137.0018854200025,53346.484308720006 2025-04-19,15:17:12.000,109,11072522,13285,0,1745075831,12936.847867079989,137.09352411000145,53346.58911552 2025-04-19,15:17:13.000,109,11072506,13005,0,1745075832,12936.760295049993,137.13581889000488,53346.617064 2025-04-19,15:17:14.000,109,11072543,13045,0,1745075833,12936.746822429988,137.12876975999825,53346.617064 2025-04-19,15:17:15.000,109,11072514,12925,0,1745075834,12936.760295049993,137.13581889000488,53346.66597384 2025-04-19,15:17:16.000,109,11072482,12845,0,1745075835,12936.746822429988,137.1851628000004,53346.80571624 2025-04-19,15:17:17.000,109,11072541,13045,0,1745075836,12936.773767669998,137.19926105999912,53346.798729120004 2025-04-19,15:17:18.000,109,11072513,12965,0,1745075837,12936.895021249999,137.22745758000383,53346.651999600006 2025-04-19,15:17:19.000,109,11072555,13005,0,1745075838,12936.861339699994,137.20631018999848,53346.73584504 2025-04-19,15:17:20.000,109,11072496,13085,0,1745075839,12936.793976599998,137.29089974999806,53346.86161320001 2025-04-19,15:17:21.000,109,11072500,12685,0,1745075840,12936.760295049993,137.30499801000406,53346.88257456 2025-04-19,15:17:22.000,109,11072488,12925,0,1745075841,12936.780503979993,137.3331945300015,53346.80571624 2025-04-19,15:17:23.000,109,11072490,12965,0,1745075842,12936.746822429988,137.35434191999957,53346.85462608 2025-04-19,15:17:24.000,109,11072519,13045,0,1745075843,12936.740086119993,137.35434191999957,53346.94545864 2025-04-19,15:17:25.000,109,11072545,12845,0,1745075844,12936.726613499988,137.34024366000085,53346.9314844 2025-04-19,15:17:26.000,109,11072555,12925,0,1745075845,12936.699668259993,137.396636700003,53347.02231696 2025-04-19,15:17:27.000,109,11072536,12845,0,1745075846,12936.652514089998,137.41073496000172,53347.00834272001 2025-04-19,15:17:28.000,109,11072501,12885,0,1745075847,12936.612096229997,137.44598060999851,53347.07821392001 2025-04-19,15:17:29.000,109,11072498,13125,0,1745075848,12936.625568850002,137.45302973999787,53347.10616240001 2025-04-19,15:17:30.000,109,11072517,12725,0,1745075849,12936.632305159997,137.45302973999787,53347.134110880004 2025-04-19,15:17:31.000,109,11072455,13285,0,1745075850,12936.652514089998,137.47417713000323,53347.12712376001 2025-04-19,15:17:32.000,109,11072530,12725,0,1745075851,12936.686195640003,137.46712800000387,53347.16205936 2025-04-19,15:17:33.000,109,11072526,12925,0,1745075852,12936.719877189993,137.4953245200013,53347.134110880004 2025-04-19,15:17:34.000,109,11072484,13005,0,1745075853,12936.733349809998,137.46712800000387,53347.19699496001 2025-04-19,15:17:35.000,109,11072453,12845,0,1745075854,12936.753558739998,137.4953245200013,53347.16904648 2025-04-19,15:17:36.000,109,11072482,13085,0,1745075855,12936.753558739998,137.5587666900028,53347.183020720004 2025-04-19,15:17:37.000,109,11072469,13125,0,1745075856,12936.773767669998,137.6433562500024,53347.16904648 2025-04-19,15:17:38.000,109,11072492,13045,0,1745075857,12936.767031359988,137.67155276999983,53347.28782752 2025-04-19,15:17:39.000,109,11072460,12925,0,1745075858,12936.753558739998,137.69974929000455,53347.22494344001 2025-04-19,15:17:40.000,109,11072466,13045,0,1745075859,12936.692931949998,137.65745451000112,53347.21795632 2025-04-19,15:17:41.000,109,11072475,13285,0,1745075860,12936.665986710002,137.6927001599979,53347.322763120006 2025-04-19,15:17:42.000,109,11072478,13005,0,1745075861,12936.612096229997,137.7067984200039,53347.37866008 2025-04-19,15:17:43.000,109,11072494,12925,0,1745075862,12936.564942060002,137.72794581000198,53347.43455704 2025-04-19,15:17:44.000,109,11072450,12605,0,1745075863,12936.551469439997,137.8266336300003,53347.44154416001 2025-04-19,15:17:45.000,109,11072469,12685,0,1745075864,12936.490842649997,137.81958450000093,53347.46250552001 2025-04-19,15:17:46.000,109,11072539,12725,0,1745075865,12936.517787889992,137.8266336300003,53347.48346688001 2025-04-19,15:17:47.000,109,11072526,12805,0,1745075866,12936.463897410002,137.85483014999772,53347.49744112 2025-04-19,15:17:48.000,109,11072504,12965,0,1745075867,12936.477370029992,137.91122318999987,53347.58128656001 2025-04-19,15:17:49.000,109,11072480,13285,0,1745075868,12936.477370029992,137.9887636200001,53347.56731232 2025-04-19,15:17:50.000,109,11072421,13085,0,1745075869,12936.470633719997,138.03105840000353,53347.58128656001 2025-04-19,15:17:51.000,109,11072504,13005,0,1745075870,12936.423479550002,138.07335317999969,53347.61622216 2025-04-19,15:17:52.000,109,11072458,12885,0,1745075871,12936.376325379992,138.11564796000312,53347.67910624001 2025-04-19,15:17:53.000,109,11072491,12965,0,1745075872,12936.342643830001,138.12269709000248,53347.67910624001 2025-04-19,15:17:54.000,109,11072512,12885,0,1745075873,12936.302225970001,138.15794273999927,53347.637183520004 2025-04-19,15:17:55.000,109,11072513,12765,0,1745075874,12936.302225970001,138.17909013000462,53347.755964560005 2025-04-19,15:17:56.000,109,11072441,13005,0,1745075875,12936.342643830001,138.17909013000462,53347.67910624001 2025-04-19,15:17:57.000,109,11072489,12965,0,1745075876,12936.403270620001,138.15794273999927,53347.7350032 2025-04-19,15:17:58.000,109,11072447,12765,0,1745075877,12936.443688480002,138.172040999998,53347.72801608001 2025-04-19,15:17:59.000,109,11072468,12765,0,1745075878,12936.443688480002,138.22843404000014,53347.74897744001 2025-04-19,15:18:00.000,109,11072482,12965,0,1745075879,12936.430215859997,138.27777795000293,53347.77692592001 2025-04-19,15:18:01.000,109,11072454,12765,0,1745075880,12936.376325379992,138.37646577000123,53347.71404184 2025-04-19,15:18:02.000,109,11072489,13045,0,1745075881,12936.403270620001,138.42580968000402,53347.72801608001 2025-04-19,15:18:03.000,109,11072498,12725,0,1745075882,12936.383061690001,138.41171141999803,53347.81186152 2025-04-19,15:18:04.000,109,11072484,12925,0,1745075883,12936.376325379992,138.41876055000466,53347.804874400004 2025-04-19,15:18:05.000,109,11072488,13005,0,1745075884,12936.450424789997,138.3623675100025,53347.804874400004 2025-04-19,15:18:06.000,109,11072499,12605,0,1745075885,12936.430215859997,138.39056402999995,53347.77692592001 2025-04-19,15:18:07.000,109,11072480,13245,0,1745075886,12936.423479550002,138.3835149000006,53347.804874400004 2025-04-19,15:18:08.000,109,11072484,13045,0,1745075887,12936.329171209996,138.4822027199989,53347.804874400004 2025-04-19,15:18:09.000,109,11072486,13125,0,1745075888,12936.282017040001,138.51744837000297,53347.874745600006 2025-04-19,15:18:10.000,109,11072538,12845,0,1745075889,12936.268544419996,138.51744837000297,53347.81884864001 2025-04-19,15:18:11.000,109,11072481,13005,0,1745075890,12936.282017040001,138.6090870600019,53347.90269408 2025-04-19,15:18:12.000,109,11072523,13205,0,1745075891,12936.234862869991,138.70072575000086,53347.93064256 2025-04-19,15:18:13.000,109,11072512,12845,0,1745075892,12936.19444500999,138.84875748000195,53347.91666832001 2025-04-19,15:18:14.000,109,11072490,13245,0,1745075893,12936.228126559996,138.91924878000282,53347.923655440005 2025-04-19,15:18:15.000,109,11072531,12725,0,1745075894,12936.248335489996,138.96859268999833,53347.95859104 2025-04-19,15:18:16.000,109,11072497,13165,0,1745075895,12936.288753349996,139.088427900002,53347.95160392 2025-04-19,15:18:17.000,109,11072465,12685,0,1745075896,12936.308962279996,139.1871157200003,53347.95859104 2025-04-19,15:18:18.000,109,11072499,12765,0,1745075897,12936.322434900001,139.34219658000075,53347.972565280004 2025-04-19,15:18:19.000,109,11072467,13045,0,1745075898,12936.369589069996,139.4479335299984,53347.972565280004 2025-04-19,15:18:20.000,109,11072461,13285,0,1745075899,12936.403270620001,139.58891613000014,53348.00750088 2025-04-19,15:18:21.000,109,11072490,13005,0,1745075900,12936.457161099992,139.72989873000188,53348.01448800001 2025-04-19,15:18:22.000,109,11072447,12845,0,1745075901,12936.463897410002,139.8708813300036,53348.042436480006 2025-04-19,15:18:23.000,109,11072471,13285,0,1745075902,12936.484106340002,140.01186392999807,53348.07737208 2025-04-19,15:18:24.000,109,11072503,12645,0,1745075903,12936.497578959992,140.13169914000173,53348.091346320005 2025-04-19,15:18:25.000,109,11072411,13285,0,1745075904,12936.544733130002,140.19514131000324,53348.1192948 2025-04-19,15:18:26.000,109,11072507,12765,0,1745075905,12936.571678369997,140.23038696000003,53348.13326904001 2025-04-19,15:18:27.000,109,11072530,12725,0,1745075906,12936.632305159997,140.31497651999962,53348.17519176 2025-04-19,15:18:28.000,109,11072511,13125,0,1745075907,12936.665986710002,140.42776260000392,53348.16820464 2025-04-19,15:18:29.000,109,11072510,12765,0,1745075908,12936.659250399993,140.47005738000007,53348.161217520006 2025-04-19,15:18:30.000,109,11072477,12965,0,1745075909,12936.753558739998,140.4841556399988,53348.24506296 2025-04-19,15:18:31.000,109,11072454,12925,0,1745075910,12936.814185529998,140.49825390000478,53348.24506296 2025-04-19,15:18:32.000,109,11072492,13045,0,1745075911,12936.861339699994,140.47005738000007,53348.30095992001 2025-04-19,15:18:33.000,109,11072478,13165,0,1745075912,12936.901757559994,140.43481173000328,53348.356856880004 2025-04-19,15:18:34.000,109,11072472,13285,0,1745075913,12936.982593279994,140.45595912000135,53348.39179248 2025-04-19,15:18:35.000,109,11072511,12885,0,1745075914,12937.05669269,140.47005738000007,53348.39877960001 2025-04-19,15:18:36.000,109,11072526,13125,0,1745075915,12937.03648376,140.49120476999815,53348.37083112001 2025-04-19,15:18:37.000,109,11072500,13005,0,1745075916,12937.063428999994,140.54054868000094,53348.39877960001 2025-04-19,15:18:38.000,109,11072476,12885,0,1745075917,12937.063428999994,140.5123521600035,53348.45467656 2025-04-19,15:18:39.000,109,11072497,12805,0,1745075918,12937.04995637999,140.51940129000286,53348.475637920004 2025-04-19,15:18:40.000,109,11072462,12765,0,1745075919,12937.016274829999,140.58284346000437,53348.46166368 2025-04-19,15:18:41.000,109,11072488,12965,0,1745075920,12937.043220069994,140.61808911000116,53348.496599280006 2025-04-19,15:18:42.000,109,11072474,13205,0,1745075921,12936.928702799989,140.62513824000052,53348.48961216001 2025-04-19,15:18:43.000,109,11072459,13005,0,1745075922,12936.861339699994,140.6744821500033,53348.48262504 2025-04-19,15:18:44.000,109,11072427,12965,0,1745075923,12936.787240289988,140.6462856299986,53348.51057352 2025-04-19,15:18:45.000,109,11072438,12925,0,1745075924,12936.760295049993,140.70267867000075,53348.5035864 2025-04-19,15:18:46.000,109,11072495,13325,0,1745075925,12936.706404570003,140.72382605999883,53348.5035864 2025-04-19,15:18:47.000,109,11072482,12925,0,1745075926,12936.652514089998,140.73792432000482,53348.51756064001 2025-04-19,15:18:48.000,109,11072498,12965,0,1745075927,12936.625568850002,140.81546474999777,53348.5035864 2025-04-19,15:18:49.000,109,11072463,12965,0,1745075928,12936.618832539993,140.8577595300012,53348.45467656 2025-04-19,15:18:50.000,109,11072449,12765,0,1745075929,12936.618832539993,140.92825083000207,53348.39877960001 2025-04-19,15:18:51.000,109,11072495,12965,0,1745075930,12936.585150990002,141.01988952000102,53348.39877960001 2025-04-19,15:18:52.000,109,11072532,13045,0,1745075931,12936.551469439997,141.13267559999804,53348.40576672 2025-04-19,15:18:53.000,109,11072490,13005,0,1745075932,12936.612096229997,141.23841255000298,53348.356856880004 2025-04-19,15:18:54.000,109,11072453,12845,0,1745075933,12936.564942060002,141.30185472000448,53348.31493416 2025-04-19,15:18:55.000,109,11072508,12925,0,1745075934,12936.612096229997,141.33005124000192,53348.34288264 2025-04-19,15:18:56.000,109,11072488,12885,0,1745075935,12936.679459329993,141.40759167000215,53348.27999856001 2025-04-19,15:18:57.000,109,11072458,12965,0,1745075936,12936.753558739998,141.4639847100043,53348.27999856001 2025-04-19,15:18:58.000,109,11072443,12845,0,1745075937,12936.746822429988,141.5344760099979,53348.23108872001 2025-04-19,15:18:59.000,109,11072435,12925,0,1745075938,12936.719877189993,141.58381992000068,53348.2241016 2025-04-19,15:19:00.000,109,11072462,12925,0,1745075939,12936.787240289988,141.61201643999811,53348.259037200005 2025-04-19,15:19:01.000,109,11072450,12925,0,1745075940,12936.800712909993,141.65431122000155,53348.161217520006 2025-04-19,15:19:02.000,109,11072477,12925,0,1745075941,12936.820921839993,141.6966059999977,53348.18217888001 2025-04-19,15:19:03.000,109,11072416,12885,0,1745075942,12936.861339699994,141.7459499100005,53348.16820464 2025-04-19,15:19:04.000,109,11072481,12805,0,1745075943,12936.908493869989,141.809392080002,53348.14724328 2025-04-19,15:19:05.000,109,11072484,12805,0,1745075944,12936.921966489994,141.86578512000415,53348.189166000004 2025-04-19,15:19:06.000,109,11072501,12805,0,1745075945,12936.921966489994,141.97857120000117,53348.189166000004 2025-04-19,15:19:07.000,109,11072500,12805,0,1745075946,12936.921966489994,142.16889770999842,53348.19615312 2025-04-19,15:19:08.000,109,11072493,12965,0,1745075947,12936.915230179999,142.23233987999993,53348.161217520006 2025-04-19,15:19:09.000,109,11072466,12965,0,1745075948,12936.901757559994,142.29578205000143,53348.15423040001 2025-04-19,15:19:10.000,109,11072446,12965,0,1745075949,12936.888284939989,142.35922422000294,53348.091346320005 2025-04-19,15:19:11.000,109,11072480,13045,0,1745075950,12936.820921839993,142.33102769999823,53348.08435920001 2025-04-19,15:19:12.000,109,11072459,13085,0,1745075951,12936.746822429988,142.3662733500023,53348.11230768001 2025-04-19,15:19:13.000,109,11072461,12925,0,1745075952,12936.719877189993,142.34512596000422,53348.10532056 2025-04-19,15:19:14.000,109,11072481,12885,0,1745075953,12936.672723019998,142.29578205000143,53348.02846224 2025-04-19,15:19:15.000,109,11072438,13085,0,1745075954,12936.591887299997,142.253487269998,53348.021475120004 2025-04-19,15:19:16.000,109,11072463,12965,0,1745075955,12936.517787889992,142.21119249000185,53348.042436480006 2025-04-19,15:19:17.000,109,11072443,13045,0,1745075956,12936.457161099992,142.13365206000162,53348.00051376 2025-04-19,15:19:18.000,109,11072419,12765,0,1745075957,12936.396534309992,142.0913572799982,53347.98653952001 2025-04-19,15:19:19.000,109,11072459,13045,0,1745075958,12936.403270620001,142.14070119000098,53347.972565280004 2025-04-19,15:19:20.000,109,11072489,12965,0,1745075959,12936.335907519991,142.12660293000226,53347.89570696001 2025-04-19,15:19:21.000,109,11072454,12965,0,1745075960,12936.20118132,142.09840641000483,53347.83981 2025-04-19,15:19:22.000,109,11072473,13165,0,1745075961,12936.167499769996,142.02791511000396,53347.81884864001 2025-04-19,15:19:23.000,109,11072494,13085,0,1745075962,12936.09340035999,141.92922728999838,53347.78391304 2025-04-19,15:19:24.000,109,11072449,12965,0,1745075963,12936.01256463999,141.9574238100031,53347.658144880006 2025-04-19,15:19:25.000,109,11072499,12765,0,1745075964,12935.93172891999,141.8728342500035,53347.665132 2025-04-19,15:19:26.000,109,11072459,12885,0,1745075965,12935.85089319999,141.80234295000264,53347.60224792 2025-04-19,15:19:27.000,109,11072496,13085,0,1745075966,12935.776793789999,141.73890078000113,53347.5952608 2025-04-19,15:19:28.000,109,11072506,13125,0,1745075967,12935.736375929999,141.70365513000434,53347.54635096 2025-04-19,15:19:29.000,109,11072488,12965,0,1745075968,12935.621858659993,141.6472620900022,53347.47647976 2025-04-19,15:19:30.000,109,11072451,12925,0,1745075969,12935.554495559998,141.59086905000004,53347.46250552001 2025-04-19,15:19:31.000,109,11072484,12845,0,1745075970,12935.507341389988,141.52037774999917,53347.420582800005 2025-04-19,15:19:32.000,109,11072460,13045,0,1745075971,12935.473659839998,141.45693557999766,53347.40660856 2025-04-19,15:19:33.000,109,11072476,12965,0,1745075972,12935.399560429993,141.3793951500047,53347.39962144 2025-04-19,15:19:34.000,109,11072469,13005,0,1745075973,12935.365878880002,141.37234601999808,53347.34372448001 2025-04-19,15:19:35.000,109,11072451,13085,0,1745075974,12935.345669950002,141.30890385000384,53347.322763120006 2025-04-19,15:19:36.000,109,11072439,13005,0,1745075975,12935.291779469997,141.2031668999989,53347.252891920005 2025-04-19,15:19:37.000,109,11072475,12925,0,1745075976,12935.298515779992,141.09742995000124,53347.25987904 2025-04-19,15:19:38.000,109,11072512,12805,0,1745075977,12935.325461020002,141.0551351699978,53347.203982080006 2025-04-19,15:19:39.000,109,11072441,13005,0,1745075978,12935.298515779992,141.01988952000102,53347.16205936 2025-04-19,15:19:40.000,109,11072455,12925,0,1745075979,12935.291779469997,140.93529996000143,53347.0712268 2025-04-19,15:19:41.000,109,11072455,12925,0,1745075980,12935.318724709992,140.82956301000377,53347.09218816 2025-04-19,15:19:42.000,109,11072451,12765,0,1745075981,12935.359142569992,140.82956301000377,53347.11314952 2025-04-19,15:19:43.000,109,11072469,13285,0,1745075982,12935.311988399997,140.87185778999992,53347.015329840004 2025-04-19,15:19:44.000,109,11072455,13125,0,1745075983,12935.291779469997,140.893005179998,53347.05725256001 2025-04-19,15:19:45.000,109,11072457,13205,0,1745075984,12935.251361609997,140.83661214000313,53346.98039424001 2025-04-19,15:19:46.000,109,11072508,13085,0,1745075985,12935.183998510001,140.74497345000418,53346.966420000004 2025-04-19,15:19:47.000,109,11072475,12845,0,1745075986,12935.123371720001,140.6603838900046,53346.94545864 2025-04-19,15:19:48.000,109,11072504,13085,0,1745075987,12935.123371720001,140.57579432999773,53346.987381360006 2025-04-19,15:19:49.000,109,11072486,13205,0,1745075988,12935.049272309996,140.49825390000478,53347.04327832 2025-04-19,15:19:50.000,109,11072480,13165,0,1745075989,12935.062744930001,140.70267867000075,53347.32975024 2025-04-19,15:19:51.000,109,11072470,12805,0,1745075990,12935.177262199992,140.78021910000098,53347.09917528 2025-04-19,15:19:52.000,109,11072451,12925,0,1745075991,12935.190734819997,140.70267867000075,53346.93847152001 2025-04-19,15:19:53.000,109,11072410,12805,0,1745075992,12935.130108029996,140.6462856299986,53346.91052304001 2025-04-19,15:19:54.000,109,11072459,12845,0,1745075993,12935.103162790001,140.60399085000245,53346.90353592 2025-04-19,15:19:55.000,109,11072466,12725,0,1745075994,12935.049272309996,140.60399085000245,53346.819690480006 2025-04-19,15:19:56.000,109,11072513,12845,0,1745075995,12934.95496396999,140.5475978100003,53346.78475488 2025-04-19,15:19:57.000,109,11072450,13285,0,1745075996,12934.867391939995,140.49825390000478,53346.8266776 2025-04-19,15:19:58.000,109,11072443,12925,0,1745075997,12934.786556219995,140.47005738000007,53346.78475488 2025-04-19,15:19:59.000,109,11072422,12885,0,1745075998,12934.75287466999,140.39251694999984,53346.749819280005 2025-04-19,15:20:00.000,109,11072493,13005,0,1745075999,12934.65856633,140.37136956000177,53346.73584504 2025-04-19,15:20:01.000,109,11072473,12965,0,1745076000,12934.584466919994,140.37136956000177,53346.72885792 2025-04-19,15:20:02.000,109,11072479,12765,0,1745076001,12934.503631199994,140.32202564999898,53346.749819280005 2025-04-19,15:20:03.000,109,11072461,12805,0,1745076002,12934.469949649989,140.23038696000003,53346.71488368 2025-04-19,15:20:04.000,109,11072462,12765,0,1745076003,12934.443004409994,140.1387482700011,53346.77776776 2025-04-19,15:20:05.000,109,11072469,13045,0,1745076004,12934.422795479994,140.08235522999894,53346.76379352 2025-04-19,15:20:06.000,109,11072432,13005,0,1745076005,12934.449740719989,139.97661828000128,53346.74283216001 2025-04-19,15:20:07.000,109,11072518,12805,0,1745076006,12934.456477029998,139.9554708900032,53346.77078064001 2025-04-19,15:20:08.000,109,11072526,13205,0,1745076007,12934.449740719989,139.98366741000063,53346.798729120004 2025-04-19,15:20:09.000,109,11072469,13045,0,1745076008,12934.436268099998,139.96956915000192,53346.749819280005 2025-04-19,15:20:10.000,109,11072444,13205,0,1745076009,12934.362168689993,139.91317610999977,53346.78475488 2025-04-19,15:20:11.000,109,11072495,12925,0,1745076010,12934.308278209988,139.8567830700049,53346.77078064001 2025-04-19,15:20:12.000,109,11072456,12725,0,1745076011,12934.274596659998,139.75104611999996,53346.8266776 2025-04-19,15:20:13.000,109,11072451,13045,0,1745076012,12934.240915109993,139.6805548199991,53346.88257456 2025-04-19,15:20:14.000,109,11072474,13045,0,1745076013,12934.254387729998,139.61711265000486,53346.83366472 2025-04-19,15:20:15.000,109,11072484,13125,0,1745076014,12934.240915109993,139.5959652599995,53346.88257456 2025-04-19,15:20:16.000,109,11072455,12765,0,1745076015,12934.254387729998,139.49022831000184,53346.917510160005 2025-04-19,15:20:17.000,109,11072494,13005,0,1745076016,12934.247651420003,139.44088439999905,53347.0013556 2025-04-19,15:20:18.000,109,11072482,12765,0,1745076017,12934.315014519998,139.3985896200029,53347.00834272001 2025-04-19,15:20:19.000,109,11072464,13005,0,1745076018,12934.315014519998,139.42678614000033,53347.06423968 2025-04-19,15:20:20.000,109,11072478,12765,0,1745076019,12934.382377619993,139.47613005000312,53347.16205936 2025-04-19,15:20:21.000,109,11072486,13365,0,1745076020,12934.348696069988,139.532523089998,53347.183020720004 2025-04-19,15:20:22.000,109,11072496,13045,0,1745076021,12934.261124039993,139.5607196100027,53347.252891920005 2025-04-19,15:20:23.000,109,11072528,12845,0,1745076022,12934.315014519998,139.5607196100027,53347.301801760004 2025-04-19,15:20:24.000,109,11072467,12685,0,1745076023,12934.321750829993,139.52547395999864,53347.371672960006 2025-04-19,15:20:25.000,109,11072471,13165,0,1745076024,12934.382377619993,139.532523089998,53347.39962144 2025-04-19,15:20:26.000,109,11072479,13045,0,1745076025,12934.402586549993,139.58186700000078,53347.47647976 2025-04-19,15:20:27.000,109,11072499,13005,0,1745076026,12934.422795479994,139.58891613000014,53347.56032520001 2025-04-19,15:20:28.000,109,11072512,13205,0,1745076027,12934.456477029998,139.63121091000357,53347.658144880006 2025-04-19,15:20:29.000,109,11072470,13045,0,1745076028,12934.436268099998,139.66645656000037,53347.71404184 2025-04-19,15:20:30.000,109,11072463,12765,0,1745076029,12934.476685959999,139.70170221000444,53347.77692592001 2025-04-19,15:20:31.000,109,11072455,12765,0,1745076030,12934.503631199994,139.72284960000252,53347.9096812 2025-04-19,15:20:32.000,109,11072465,12925,0,1745076031,12934.456477029998,139.77219350999803,53347.95160392 2025-04-19,15:20:33.000,109,11072494,12885,0,1745076032,12934.490158579989,139.78629177000403,53348.02846224 2025-04-19,15:20:34.000,109,11072504,12925,0,1745076033,12934.463213339994,139.8074391600021,53348.06339784001 2025-04-19,15:20:35.000,109,11072471,12605,0,1745076034,12934.463213339994,139.82153742000082,53348.10532056 2025-04-19,15:20:36.000,109,11072479,12685,0,1745076035,12934.429531789989,139.81448829000146,53348.23108872001 2025-04-19,15:20:37.000,109,11072496,12925,0,1745076036,12934.476685959999,139.91317610999977,53348.307947040004 2025-04-19,15:20:38.000,109,11072513,12765,0,1745076037,12934.443004409994,139.94842176000384,53348.34986976001 2025-04-19,15:20:39.000,109,11072460,12685,0,1745076038,12934.463213339994,139.94137263000448,53348.46166368 2025-04-19,15:20:40.000,109,11072513,13165,0,1745076039,12934.483422269994,139.96956915000192,53348.5734576 2025-04-19,15:20:41.000,109,11072521,13085,0,1745076040,12934.436268099998,140.03301132000342,53348.65031592 2025-04-19,15:20:42.000,109,11072516,12765,0,1745076041,12934.368904999988,140.06825697000022,53348.762109840005 2025-04-19,15:20:43.000,109,11072545,13165,0,1745076042,12934.389113929989,140.12465001000237,53348.87390376001 2025-04-19,15:20:44.000,109,11072512,13005,0,1745076043,12934.395850239998,140.15989565999917,53348.929800720005 2025-04-19,15:20:45.000,109,11072471,12965,0,1745076044,12934.382377619993,140.17399391999788,53349.04159464001 2025-04-19,15:20:46.000,109,11072509,13125,0,1745076045,12934.422795479994,140.17399391999788,53349.22325976 2025-04-19,15:20:47.000,109,11072479,12965,0,1745076046,12934.496894889999,140.20923957000196,53349.32107944 2025-04-19,15:20:48.000,109,11072509,12805,0,1745076047,12934.537312749999,140.23038696000003,53349.3420408 2025-04-19,15:20:49.000,109,11072541,13085,0,1745076048,12934.544049059994,140.28678000000218,53349.39095064 2025-04-19,15:20:50.000,109,11072493,12845,0,1745076049,12934.55078536999,140.3361239099977,53349.530693040004 2025-04-19,15:20:51.000,109,11072488,12765,0,1745076050,12934.55078536999,140.448909990002,53349.649474080004 2025-04-19,15:20:52.000,109,11072523,13165,0,1745076051,12934.564257989994,140.49825390000478,53349.74729376 2025-04-19,15:20:53.000,109,11072497,12885,0,1745076052,12934.65856633,140.56874519999838,53349.78921648001 2025-04-19,15:20:54.000,109,11072503,12965,0,1745076053,12934.746138359995,140.6110399800018,53349.94293312 2025-04-19,15:20:55.000,109,11072508,13125,0,1745076054,12934.79329252999,140.6603838900046,53349.95690736001 2025-04-19,15:20:56.000,109,11072442,13045,0,1745076055,12934.82023777,140.78726823000034,53350.110624 2025-04-19,15:20:57.000,109,11072497,12765,0,1745076056,12934.887600869995,140.94939822000015,53350.19446944001 2025-04-19,15:20:58.000,109,11072503,12765,0,1745076057,12934.94149135,141.09742995000124,53350.29927624 2025-04-19,15:20:59.000,109,11072485,12725,0,1745076058,12934.97517289999,141.13972473000467,53350.45998000001 2025-04-19,15:21:00.000,109,11072499,12805,0,1745076059,12935.042536,141.17497038000147,53350.634658 2025-04-19,15:21:01.000,109,11072522,12925,0,1745076060,12935.116635409991,141.21021602999826,53350.64863224001 2025-04-19,15:21:02.000,109,11072493,12925,0,1745076061,12935.116635409991,141.3159529800032,53350.774400400005 2025-04-19,15:21:03.000,109,11072515,12965,0,1745076062,12935.177262199992,141.4005425400028,53350.91414280001 2025-04-19,15:21:04.000,109,11072522,12925,0,1745076063,12935.258097919992,141.43578818999958,53350.95606552 2025-04-19,15:21:05.000,109,11072509,12765,0,1745076064,12935.379351499992,141.4992303600011,53351.03292384001 2025-04-19,15:21:06.000,109,11072471,13005,0,1745076065,12935.480396149993,141.5979181799994,53351.158692000005 2025-04-19,15:21:07.000,109,11072489,12885,0,1745076066,12935.527550319988,141.67545860999962,53351.28446016 2025-04-19,15:21:08.000,109,11072504,12725,0,1745076067,12935.567968179988,141.809392080002,53351.36830560001 2025-04-19,15:21:09.000,109,11072543,12725,0,1745076068,12935.628594969989,141.86578512000415,53351.48708664001 2025-04-19,15:21:10.000,109,11072475,12965,0,1745076069,12935.648803899989,142.03496424000332,53351.542983600004 2025-04-19,15:21:11.000,109,11072480,13085,0,1745076070,12935.695958069999,142.17594683999778,53351.69670024 2025-04-19,15:21:12.000,109,11072536,12925,0,1745076071,12935.736375929999,142.27463466000336,53351.75259720001 2025-04-19,15:21:13.000,109,11072475,13245,0,1745076072,12935.797002719999,142.3662733500023,53351.857404 2025-04-19,15:21:14.000,109,11072473,12965,0,1745076073,12935.844156889994,142.4508629100019,53351.9272752 2025-04-19,15:21:15.000,109,11072479,13005,0,1745076074,12935.89804737,142.50725595000404,53352.03906912001 2025-04-19,15:21:16.000,109,11072464,12845,0,1745076075,12935.95867416,142.52840334000211,53352.14387592 2025-04-19,15:21:17.000,109,11072460,12765,0,1745076076,12936.03277356999,142.60594377000234,53352.30457968001 2025-04-19,15:21:18.000,109,11072452,12725,0,1745076077,12936.026037259995,142.6482385499985,53352.381438000004 2025-04-19,15:21:19.000,109,11072452,12885,0,1745076078,12936.05971881,142.72577897999872,53352.4862448 2025-04-19,15:21:20.000,109,11072484,12965,0,1745076079,12936.07992774,142.78922115000023,53352.61201296001 2025-04-19,15:21:21.000,109,11072465,13245,0,1745076080,12936.14055453,142.8949580999979,53352.63996144001 2025-04-19,15:21:22.000,109,11072465,13045,0,1745076081,12936.207917629996,142.9865967900041,53352.72380688 2025-04-19,15:21:23.000,109,11072446,13005,0,1745076082,12936.22139025,143.06413722000434,53352.8006652 2025-04-19,15:21:24.000,109,11072478,12925,0,1745076083,12936.22139025,143.17692330000136,53353.003291680005 2025-04-19,15:21:25.000,109,11072467,13245,0,1745076084,12936.22139025,143.32495503000246,53353.09412424001 2025-04-19,15:21:26.000,109,11072513,12925,0,1745076085,12936.268544419996,143.4518393699982,53353.24784088 2025-04-19,15:21:27.000,109,11072434,12765,0,1745076086,12936.376325379992,143.55052719000378,53353.17796968 2025-04-19,15:21:28.000,109,11072467,13125,0,1745076087,12936.376325379992,143.67741152999952,53353.15700832 2025-04-19,15:21:29.000,109,11072527,13205,0,1745076088,12936.362852760001,143.71970631000295,53353.22687952 2025-04-19,15:21:30.000,109,11072465,13085,0,1745076089,12936.410006929997,143.77609934999782,53353.289763600005 2025-04-19,15:21:31.000,109,11072457,13085,0,1745076090,12936.450424789997,143.79724674000317,53353.31771208 2025-04-19,15:21:32.000,109,11072440,12845,0,1745076091,12936.564942060002,143.81839413000125,53353.35963480001 2025-04-19,15:21:33.000,109,11072506,13125,0,1745076092,12936.564942060002,143.8747871700034,53353.43649312 2025-04-19,15:21:34.000,109,11072436,13285,0,1745076093,12936.571678369997,143.92413107999892,53353.45046736001 2025-04-19,15:21:35.000,109,11072451,12725,0,1745076094,12936.612096229997,144.04396629000257,53353.5343128 2025-04-19,15:21:36.000,109,11072500,13005,0,1745076095,12936.571678369997,144.1708506299983,53353.63213248 2025-04-19,15:21:37.000,109,11072503,12965,0,1745076096,12936.639041469993,144.2836367100026,53353.68802944001 2025-04-19,15:21:38.000,109,11072454,12845,0,1745076097,12936.632305159997,144.42461931000435,53353.743926400006 2025-04-19,15:21:39.000,109,11072454,12925,0,1745076098,12936.719877189993,144.52330713000265,53353.78584912001 2025-04-19,15:21:40.000,109,11072485,12685,0,1745076099,12936.753558739998,144.62199495000095,53353.86969456 2025-04-19,15:21:41.000,109,11072447,13045,0,1745076100,12936.820921839993,144.72773189999862,53353.95354000001 2025-04-19,15:21:42.000,109,11072445,13005,0,1745076101,12936.847867079989,144.81937059000484,53353.9186044 2025-04-19,15:21:43.000,109,11072462,12805,0,1745076102,12936.921966489994,144.91805841000314,53353.98148848001 2025-04-19,15:21:44.000,109,11072485,12965,0,1745076103,12936.921966489994,144.95330405999994,53354.079308160006 2025-04-19,15:21:45.000,109,11072497,13205,0,1745076104,12937.002802209994,145.03789361999952,53354.15616648 2025-04-19,15:21:46.000,109,11072447,12885,0,1745076105,12936.975856969999,145.17887622000126,53354.11424376 2025-04-19,15:21:47.000,109,11072475,12805,0,1745076106,12936.942175419994,145.36215359999915,53354.18411496 2025-04-19,15:21:48.000,109,11072464,12925,0,1745076107,12936.895021249999,145.55952924000303,53354.226037680004 2025-04-19,15:21:49.000,109,11072447,12925,0,1745076108,12936.908493869989,145.8132979200018,53354.21905056001 2025-04-19,15:21:50.000,109,11072454,13125,0,1745076109,12936.888284939989,145.99657529999968,53354.28892176001 2025-04-19,15:21:51.000,109,11072415,12765,0,1745076110,12936.868076009989,146.14460703000077,53354.32385736 2025-04-19,15:21:52.000,109,11072435,13005,0,1745076111,12936.874812319998,146.24329484999907,53354.37975432 2025-04-19,15:21:53.000,109,11072469,12925,0,1745076112,12936.928702799989,146.30673702000058,53354.47058688 2025-04-19,15:21:54.000,109,11072460,13205,0,1745076113,12936.948911729989,146.39132658000017,53354.40770280001 2025-04-19,15:21:55.000,109,11072481,13085,0,1745076114,12936.975856969999,146.56050569999934,53354.477574 2025-04-19,15:21:56.000,109,11072433,13125,0,1745076115,12936.98932958999,146.67329178000364,53354.49853536 2025-04-19,15:21:57.000,109,11072461,13285,0,1745076116,12936.98932958999,146.67329178000364,53354.48456112001 2025-04-19,15:21:58.000,109,11072441,13165,0,1745076117,12937.07016530999,146.69443917000171,53354.50552248001 2025-04-19,15:21:59.000,109,11072463,12885,0,1745076118,12937.124055789995,146.7155865599998,53354.50552248001 2025-04-19,15:22:00.000,109,11072427,12765,0,1745076119,12937.15100102999,146.79312699000002,53354.51949672 2025-04-19,15:22:01.000,109,11072442,12765,0,1745076120,12937.17794627,146.85656916000153,53354.54045808 2025-04-19,15:22:02.000,109,11072425,12845,0,1745076121,12937.21162781999,146.91296220000368,53354.53347096001 2025-04-19,15:22:03.000,109,11072447,13005,0,1745076122,12937.305936159995,147.05394479999813,53354.55443232001 2025-04-19,15:22:04.000,109,11072466,12925,0,1745076123,12937.35982664,147.10328871000092,53354.60334216001 2025-04-19,15:22:05.000,109,11072465,12765,0,1745076124,12937.386771879996,147.11738696999964,53354.61032928 2025-04-19,15:22:06.000,109,11072416,12845,0,1745076125,12937.487816529996,147.20197652999923,53354.67321336001 2025-04-19,15:22:07.000,109,11072465,12965,0,1745076126,12937.528234389996,147.26541870000074,53354.70116184001 2025-04-19,15:22:08.000,109,11072466,12965,0,1745076127,12937.609070109997,147.3711556499984,53354.70814896 2025-04-19,15:22:09.000,109,11072484,13165,0,1745076128,12937.649487969997,147.41345043000183,53354.70814896 2025-04-19,15:22:10.000,109,11072488,12765,0,1745076129,12937.703378450002,147.46984347000398,53354.78500728 2025-04-19,15:22:11.000,109,11072470,13085,0,1745076130,12937.716851069992,147.4839417300027,53354.729110320004 2025-04-19,15:22:12.000,109,11072506,12965,0,1745076131,12937.790950479997,147.49099086000206,53354.77802016 2025-04-19,15:22:13.000,109,11072500,13085,0,1745076132,12937.858313579993,147.47689260000334,53354.77103304001 2025-04-19,15:22:14.000,109,11072494,12845,0,1745076133,12937.905467750003,147.4204995600012,53354.798981520005 2025-04-19,15:22:15.000,109,11072455,13085,0,1745076134,12937.972830849998,147.4839417300027,53354.81994288001 2025-04-19,15:22:16.000,109,11072425,13005,0,1745076135,12938.019985019993,147.55443303000357,53354.86885272001 2025-04-19,15:22:17.000,109,11072471,12925,0,1745076136,12938.073875499998,147.56853129000228,53354.85487848 2025-04-19,15:22:18.000,109,11072462,13125,0,1745076137,12938.121029669994,147.54033477000485,53354.87583984 2025-04-19,15:22:19.000,109,11072482,13045,0,1745076138,12938.242283249994,147.51213825000013,53354.83391712 2025-04-19,15:22:20.000,109,11072436,13205,0,1745076139,12938.222074319994,147.46984347000398,53354.87583984 2025-04-19,15:22:21.000,109,11072474,12965,0,1745076140,12938.26922848999,147.42754869000055,53354.861865599996 2025-04-19,15:22:22.000,109,11072456,12765,0,1745076141,12938.30964634999,147.31476261000353,53354.78500728 2025-04-19,15:22:23.000,109,11072487,12965,0,1745076142,12938.37027313999,147.26541870000074,53354.78500728 2025-04-19,15:22:24.000,109,11072478,13005,0,1745076143,12938.51847196,147.2372221800033,53354.798981520005 2025-04-19,15:22:25.000,109,11072472,13085,0,1745076144,12938.61951661,147.26541870000074,53354.82693 2025-04-19,15:22:26.000,109,11072480,13045,0,1745076145,12938.626252919996,147.27951695999946,53354.798981520005 2025-04-19,15:22:27.000,109,11072453,13005,0,1745076146,12938.686879709996,147.29361521999817,53354.77802016 2025-04-19,15:22:28.000,109,11072442,13125,0,1745076147,12938.720561260001,147.31476261000353,53354.798981520005 2025-04-19,15:22:29.000,109,11072452,12965,0,1745076148,12938.767715429996,147.36410651999904,53354.82693 2025-04-19,15:22:30.000,109,11072464,13085,0,1745076149,12938.841814840001,147.32886087000225,53354.7570588 2025-04-19,15:22:31.000,109,11072443,12765,0,1745076150,12938.936123179992,147.25132044000202,53354.77103304001 2025-04-19,15:22:32.000,109,11072473,12845,0,1745076151,12938.956332109992,147.2090256599986,53354.729110320004 2025-04-19,15:22:33.000,109,11072465,12925,0,1745076152,12939.084322000002,147.19492739999987,53354.74308456001 2025-04-19,15:22:34.000,109,11072482,13005,0,1745076153,12939.131476169998,147.20197652999923,53354.70814896 2025-04-19,15:22:35.000,109,11072487,13045,0,1745076154,12939.198839269993,147.13853435999772,53354.694174719996 2025-04-19,15:22:36.000,109,11072470,12845,0,1745076155,12939.239257129993,147.11033784000028,53354.6871876 2025-04-19,15:22:37.000,109,11072521,13005,0,1745076156,12939.293147609998,147.13148522999836,53354.631290640005 2025-04-19,15:22:38.000,109,11072521,12965,0,1745076157,12939.353774399999,147.10328871000092,53354.62430352001 2025-04-19,15:22:39.000,109,11072480,12765,0,1745076158,12939.40766487999,147.13853435999772,53354.631290640005 2025-04-19,15:22:40.000,109,11072518,13045,0,1745076159,12939.44808273999,147.16673088000243,53354.54045808 2025-04-19,15:22:41.000,109,11072504,12925,0,1745076160,12939.46829166999,147.18082914000115,53354.49853536 2025-04-19,15:22:42.000,109,11072487,13085,0,1745076161,12939.46829166999,147.1737800100018,53354.51949672 2025-04-19,15:22:43.000,109,11072501,13205,0,1745076162,12939.562600009995,147.1878782700005,53354.477574 2025-04-19,15:22:44.000,109,11072523,12925,0,1745076163,12939.643435729995,147.15263262000371,53354.414689920006 2025-04-19,15:22:45.000,109,11072517,12885,0,1745076164,12939.724271449995,147.09623958000157,53354.42866416 2025-04-19,15:22:46.000,109,11072495,13085,0,1745076165,12939.764689309995,147.11033784000028,53354.3727672 2025-04-19,15:22:47.000,109,11072500,13205,0,1745076166,12939.79163454999,147.09623958000157,53354.30988312 2025-04-19,15:22:48.000,109,11072492,13085,0,1745076167,12939.906151819996,147.09623958000157,53354.31687024001 2025-04-19,15:22:49.000,109,11072503,12965,0,1745076168,12939.933097059991,147.0750921900035,53354.37975432 2025-04-19,15:22:50.000,109,11072448,13045,0,1745076169,12939.980251230001,147.11738696999964,53354.295908880005 2025-04-19,15:22:51.000,109,11072498,12925,0,1745076170,12940.054350639992,147.11033784000028,53354.302896 2025-04-19,15:22:52.000,109,11072462,13045,0,1745076171,12940.114977429992,147.11033784000028,53354.226037680004 2025-04-19,15:22:53.000,109,11072488,12885,0,1745076172,12940.182340530002,147.03984653999942,53354.226037680004 2025-04-19,15:22:54.000,109,11072449,12965,0,1745076173,12940.222758390002,146.99755176000326,53354.17014072001 2025-04-19,15:22:55.000,109,11072479,13005,0,1745076174,12940.317066729993,146.92001133000304,53354.17014072001 2025-04-19,15:22:56.000,109,11072498,12605,0,1745076175,12940.357484589993,146.89181480999832,53354.10725664 2025-04-19,15:22:57.000,109,11072527,12845,0,1745076176,12940.384429829988,146.88476567999896,53354.07232104001 2025-04-19,15:22:58.000,109,11072474,13005,0,1745076177,12940.431583999998,146.8283726400041,53354.02341120001 2025-04-19,15:22:59.000,109,11072505,12605,0,1745076178,12940.465265549989,146.73673394999787,53354.00244984001 2025-04-19,15:23:00.000,109,11072480,13245,0,1745076179,12940.485474479989,146.66624265000428,53353.960527120005 2025-04-19,15:23:01.000,109,11072499,13085,0,1745076180,12940.546101269989,146.6309970000002,53353.90463016001 2025-04-19,15:23:02.000,109,11072506,12965,0,1745076181,12940.525892339989,146.60984961000213,53353.890655920004 2025-04-19,15:23:03.000,109,11072462,12805,0,1745076182,12940.613464369999,146.54640744000062,53353.890655920004 2025-04-19,15:23:04.000,109,11072490,12845,0,1745076183,12940.613464369999,146.47591613999975,53353.79982336 2025-04-19,15:23:05.000,109,11072499,12965,0,1745076184,12940.660618539994,146.4336213600036,53353.778862 2025-04-19,15:23:06.000,109,11072504,12925,0,1745076185,12940.701036399994,146.37722832000145,53353.73693928001 2025-04-19,15:23:07.000,109,11072506,13125,0,1745076186,12940.701036399994,146.26444224000443,53353.674055200005 2025-04-19,15:23:08.000,109,11072507,12765,0,1745076187,12940.73471795,146.20804920000228,53353.625145360005 2025-04-19,15:23:09.000,109,11072460,13205,0,1745076188,12940.73471795,146.15165616000013,53353.56924840001 2025-04-19,15:23:10.000,109,11072505,12885,0,1745076189,12940.72798163999,146.17985268000484,53353.59719688001 2025-04-19,15:23:11.000,109,11072531,12805,0,1745076190,12940.68756377999,146.24329484999907,53353.506364320005 2025-04-19,15:23:12.000,109,11072476,12925,0,1745076191,12940.69430009,146.32788440999866,53353.408544640006 2025-04-19,15:23:13.000,109,11072488,13005,0,1745076192,12940.701036399994,146.36313006000273,53353.37360904 2025-04-19,15:23:14.000,109,11072500,12605,0,1745076193,12940.71450902,146.2855896300025,53353.40155752001 2025-04-19,15:23:15.000,109,11072504,12885,0,1745076194,12940.68756377999,146.20804920000228,53353.36662192 2025-04-19,15:23:16.000,109,11072485,13005,0,1745076195,12940.66735484999,146.222147460001,53353.26880224 2025-04-19,15:23:17.000,109,11072482,12605,0,1745076196,12940.539364959994,146.20804920000228,53353.254828 2025-04-19,15:23:18.000,109,11072498,12885,0,1745076197,12940.472001859998,146.16575441999885,53353.22687952 2025-04-19,15:23:19.000,109,11072494,12765,0,1745076198,12940.391166139998,146.10231225000462,53353.19893104 2025-04-19,15:23:20.000,109,11072514,12685,0,1745076199,12940.323803040003,146.04591921000247,53353.14303408001 2025-04-19,15:23:21.000,109,11072515,12885,0,1745076200,12940.283385180002,146.06001747000118,53353.16399544001 2025-04-19,15:23:22.000,109,11072464,12965,0,1745076201,12940.296857799993,145.93313312999817,53353.10111136 2025-04-19,15:23:23.000,109,11072488,12605,0,1745076202,12940.303594110002,145.82034705000115,53352.905472000006 2025-04-19,15:23:24.000,109,11072475,12765,0,1745076203,12940.276648869993,145.68641357999877,53352.74476824 2025-04-19,15:23:25.000,109,11072488,13045,0,1745076204,12940.222758390002,145.60182401999919,53352.68887128001 2025-04-19,15:23:26.000,109,11072488,12925,0,1745076205,12940.256439939993,145.5172344599996,53352.549128880004 2025-04-19,15:23:27.000,109,11072492,13285,0,1745076206,12940.283385180002,145.42559577000065,53352.51419328001 2025-04-19,15:23:28.000,109,11072516,13245,0,1745076207,12940.269912559997,145.34100621000107,53352.43733496 2025-04-19,15:23:29.000,109,11072493,12605,0,1745076208,12940.222758390002,145.29166229999828,53352.34650240001 2025-04-19,15:23:30.000,109,11072481,12965,0,1745076209,12940.168867909997,145.20002360999933,53352.29759256 2025-04-19,15:23:31.000,109,11072481,12765,0,1745076210,12940.128450049997,145.1083849200004,53352.29060544 2025-04-19,15:23:32.000,109,11072469,12965,0,1745076211,12940.094768499992,145.04494274999888,53352.19977288 2025-04-19,15:23:33.000,109,11072509,13125,0,1745076212,12940.040878020001,144.95330405999994,53352.1019532 2025-04-19,15:23:34.000,109,11072510,12885,0,1745076213,12939.960042300001,144.861665370001,53352.18579864001 2025-04-19,15:23:35.000,109,11072480,12725,0,1745076214,12939.993723849992,144.7418301600046,53352.213747120004 2025-04-19,15:23:36.000,109,11072516,13005,0,1745076215,12939.986987539996,144.7418301600046,53352.14387592 2025-04-19,15:23:37.000,109,11072483,12965,0,1745076216,12940.061086950001,144.70658451000054,53351.997146400005 2025-04-19,15:23:38.000,109,11072530,13005,0,1745076217,12940.067823259997,144.70658451000054,53351.9272752 2025-04-19,15:23:39.000,109,11072473,12965,0,1745076218,12940.054350639992,144.67133886000374,53351.878365360004 2025-04-19,15:23:40.000,109,11072506,12965,0,1745076219,12939.993723849992,144.58674930000416,53351.780545680005 2025-04-19,15:23:41.000,109,11072485,12725,0,1745076220,12939.912888129991,144.50215974000457,53351.7176616 2025-04-19,15:23:42.000,109,11072491,12845,0,1745076221,12939.885942889996,144.41052104999835,53351.69670024 2025-04-19,15:23:43.000,109,11072517,12605,0,1745076222,12939.852261339991,144.33298061999812,53351.63381616001 2025-04-19,15:23:44.000,109,11072566,13085,0,1745076223,12939.885942889996,144.29068584000197,53351.612854800005 2025-04-19,15:23:45.000,109,11072510,12965,0,1745076224,12939.83878872,144.26248932000453,53351.54997072 2025-04-19,15:23:46.000,109,11072506,13045,0,1745076225,12939.825316099996,144.22724367000046,53351.48708664001 2025-04-19,15:23:47.000,109,11072529,13165,0,1745076226,12939.784898239996,144.1567523699996,53351.41721544001 2025-04-19,15:23:48.000,109,11072525,13485,0,1745076227,12939.75121668999,144.12855585000216,53351.38926696001 2025-04-19,15:23:49.000,109,11072542,12725,0,1745076228,12939.704062519995,144.06511368000065,53351.33337 2025-04-19,15:23:50.000,109,11072539,12805,0,1745076229,12939.65690835,143.98757325000042,53351.25651168 2025-04-19,15:23:51.000,109,11072495,13125,0,1745076230,12939.65690835,143.96642586000235,53351.24253744 2025-04-19,15:23:52.000,109,11072488,12845,0,1745076231,12939.65017203999,143.8465906499987,53351.228563200006 2025-04-19,15:23:53.000,109,11072486,13005,0,1745076232,12939.59628156,143.73380457000167,53351.14471776 2025-04-19,15:23:54.000,109,11072517,12805,0,1745076233,12939.542391079995,143.58577284000057,53351.13074352001 2025-04-19,15:23:55.000,109,11072474,12925,0,1745076234,12939.47502798,143.47298676000355,53351.0888208 2025-04-19,15:23:56.000,109,11072516,12965,0,1745076235,12939.40766487999,143.3531515499999,53351.011962480006 2025-04-19,15:23:57.000,109,11072504,13005,0,1745076236,12939.333565469999,143.31085677000374,53351.039910960004 2025-04-19,15:23:58.000,109,11072452,13085,0,1745076237,12939.320092849994,143.26151286000095,53350.893181440006 2025-04-19,15:23:59.000,109,11072493,12845,0,1745076238,12939.259466059993,143.19807068999944,53350.872220080004 2025-04-19,15:24:00.000,109,11072459,13245,0,1745076239,12939.219048199993,143.1205302599992,53350.85125872 2025-04-19,15:24:01.000,109,11072483,13005,0,1745076240,12939.192102959998,143.0570880899977,53350.78138752 2025-04-19,15:24:02.000,109,11072515,12925,0,1745076241,12939.185366649988,143.0218424400009,53350.75343904 2025-04-19,15:24:03.000,109,11072431,12725,0,1745076242,12939.111267239998,142.97249852999812,53350.69055496 2025-04-19,15:24:04.000,109,11072540,12805,0,1745076243,12939.057376759993,142.97249852999812,53350.68356784 2025-04-19,15:24:05.000,109,11072517,12965,0,1745076244,12938.996749969992,142.93020375000197,53350.59273528 2025-04-19,15:24:06.000,109,11072512,13165,0,1745076245,12938.963068420002,142.88085983999918,53350.51587696 2025-04-19,15:24:07.000,109,11072476,12645,0,1745076246,12938.875496389992,142.83151593000366,53350.4949156 2025-04-19,15:24:08.000,109,11072520,12965,0,1745076247,12938.841814840001,142.73987724000472,53350.52286408 2025-04-19,15:24:09.000,109,11072493,12805,0,1745076248,12938.754242809991,142.71168072,53350.41805728 2025-04-19,15:24:10.000,109,11072496,12845,0,1745076249,12938.646461849996,142.62004203000106,53350.40408304 2025-04-19,15:24:11.000,109,11072503,13245,0,1745076250,12938.545417199995,142.57069811999827,53350.4250444 2025-04-19,15:24:12.000,109,11072475,12765,0,1745076251,12938.444372549995,142.52135421000276,53350.30626336 2025-04-19,15:24:13.000,109,11072477,13085,0,1745076252,12938.343327899995,142.3028311800008,53350.29228912001 2025-04-19,15:24:14.000,109,11072497,12965,0,1745076253,12938.2759648,142.253487269998,53350.27831488 2025-04-19,15:24:15.000,109,11072499,12885,0,1745076254,12938.20860169999,142.2393890099993,53350.23639216 2025-04-19,15:24:16.000,109,11072497,12925,0,1745076255,12938.147974909989,142.19709423000313,53350.21543080001 2025-04-19,15:24:17.000,109,11072445,13045,0,1745076256,12938.067139189989,142.14775032000034,53350.15953384 2025-04-19,15:24:18.000,109,11072511,12605,0,1745076257,12937.945885609988,142.12660293000226,53350.13158536 2025-04-19,15:24:19.000,109,11072501,12885,0,1745076258,12937.844840960002,142.14070119000098,53350.110624 2025-04-19,15:24:20.000,109,11072477,12885,0,1745076259,12937.844840960002,142.1195538000029,53350.08966264 2025-04-19,15:24:21.000,109,11072508,12645,0,1745076260,12937.642751660002,142.0561116300014,53350.0407528 2025-04-19,15:24:22.000,109,11072472,12965,0,1745076261,12937.521498080001,142.0067677199986,53350.09664976001 2025-04-19,15:24:23.000,109,11072463,13085,0,1745076262,12937.447398669996,141.96447294000245,53349.99184296 2025-04-19,15:24:24.000,109,11072474,12805,0,1745076263,12937.42045343,141.9926694599999,53349.92197176 2025-04-19,15:24:25.000,109,11072404,12925,0,1745076264,12937.35309032999,141.91512902999966,53349.768255120005 2025-04-19,15:24:26.000,109,11072467,13005,0,1745076265,12937.204891509995,141.86578512000415,53349.74729376 2025-04-19,15:24:27.000,109,11072511,12885,0,1745076266,12937.09711055,141.8587359900048,53349.768255120005 2025-04-19,15:24:28.000,109,11072452,13005,0,1745076267,12937.03648376,141.85168685999815,53349.68440968 2025-04-19,15:24:29.000,109,11072514,12805,0,1745076268,12936.982593279994,141.79529382000328,53349.6564612 2025-04-19,15:24:30.000,109,11072505,13205,0,1745076269,12936.908493869989,141.73890078000113,53349.60755136 2025-04-19,15:24:31.000,109,11072457,12805,0,1745076270,12936.793976599998,141.67545860999962,53349.64248696001 2025-04-19,15:24:32.000,109,11072465,13125,0,1745076271,12936.746822429988,141.66840948000026,53349.600564240005 2025-04-19,15:24:33.000,109,11072488,12845,0,1745076272,12936.733349809998,141.64021296000283,53349.60755136 2025-04-19,15:24:34.000,109,11072470,12845,0,1745076273,12936.625568850002,141.7107042600037,53349.54466728001 2025-04-19,15:24:35.000,109,11072470,12725,0,1745076274,12936.558205749992,141.7107042600037,53349.57261576001 2025-04-19,15:24:36.000,109,11072499,12765,0,1745076275,12936.598623609993,141.68250773999898,53349.48877032 2025-04-19,15:24:37.000,109,11072507,13205,0,1745076276,12936.571678369997,141.6472620900022,53349.46082184 2025-04-19,15:24:38.000,109,11072472,13285,0,1745076277,12936.544733130002,141.6261147000041,53349.530693040004 2025-04-19,15:24:39.000,109,11072513,12845,0,1745076278,12936.463897410002,141.65431122000155,53349.4468476 2025-04-19,15:24:40.000,109,11072485,12605,0,1745076279,12936.423479550002,141.67545860999962,53349.46780896 2025-04-19,15:24:41.000,109,11072464,12685,0,1745076280,12936.396534309992,141.61201643999811,53349.43986048 2025-04-19,15:24:42.000,109,11072484,13125,0,1745076281,12936.349380139996,141.54857427000388,53349.40492488001 2025-04-19,15:24:43.000,109,11072484,12805,0,1745076282,12936.275280729991,141.42168993000087,53349.383963520006 2025-04-19,15:24:44.000,109,11072492,12645,0,1745076283,12936.248335489996,141.4005425400028,53349.43986048 2025-04-19,15:24:45.000,109,11072457,12885,0,1745076284,12936.234862869991,141.29480558999785,53349.35601504001 2025-04-19,15:24:46.000,109,11072482,13165,0,1745076285,12936.22139025,141.19611776999955,53349.3420408 2025-04-19,15:24:47.000,109,11072447,13085,0,1745076286,12936.19444500999,141.1890686400002,53349.34902792 2025-04-19,15:24:48.000,109,11072490,12885,0,1745076287,12936.15402714999,141.19611776999955,53349.335053680006 2025-04-19,15:24:49.000,109,11072453,12885,0,1745076288,12936.106872979995,141.13972473000467,53349.29313096 2025-04-19,15:24:50.000,109,11072491,13005,0,1745076289,12936.086664049995,141.0692334300038,53349.25819536001 2025-04-19,15:24:51.000,109,11072508,12885,0,1745076290,12936.01256463999,140.99874213000294,53349.2022984 2025-04-19,15:24:52.000,109,11072485,12565,0,1745076291,12935.97888309,140.92825083000207,53349.18832416001 2025-04-19,15:24:53.000,109,11072465,12965,0,1745076292,12935.945201539995,140.81546474999777,53349.18133704 2025-04-19,15:24:54.000,109,11072488,12925,0,1745076293,12935.89804737,140.76612084000226,53349.265182480005 2025-04-19,15:24:55.000,109,11072448,12885,0,1745076294,12935.87110212999,140.6744821500033,53349.22325976 2025-04-19,15:24:56.000,109,11072503,12805,0,1745076295,12935.83068426999,140.58989259000373,53349.146401440004 2025-04-19,15:24:57.000,109,11072490,12925,0,1745076296,12935.817211649999,140.5475978100003,53349.15338856 2025-04-19,15:24:58.000,109,11072462,12925,0,1745076297,12935.77005747999,140.45595912000135,53349.15338856 2025-04-19,15:24:59.000,109,11072480,12765,0,1745076298,12935.695958069999,140.39251694999984,53349.1324272 2025-04-19,15:25:00.000,109,11072484,13205,0,1745076299,12935.716166999999,140.37136956000177,53349.18133704 2025-04-19,15:25:01.000,109,11072456,12965,0,1745076300,12935.695958069999,140.35727130000305,53349.12544008 2025-04-19,15:25:02.000,109,11072475,12885,0,1745076301,12935.702694379994,140.34317304000433,53349.11845296001 2025-04-19,15:25:03.000,109,11072464,12725,0,1745076302,12935.648803899989,140.32907477999834,53349.16037568001 2025-04-19,15:25:04.000,109,11072460,12925,0,1745076303,12935.642067589994,140.31497651999962,53349.18133704 2025-04-19,15:25:05.000,109,11072499,13085,0,1745076304,12935.594913419998,140.25858348000475,53349.17434992 2025-04-19,15:25:06.000,109,11072464,13085,0,1745076305,12935.594913419998,140.20923957000196,53349.11146584 2025-04-19,15:25:07.000,109,11072469,12845,0,1745076306,12935.628594969989,140.1528465299998,53349.20928552001 2025-04-19,15:25:08.000,109,11072517,12765,0,1745076307,12935.669012829989,140.1035026200043,53349.22325976 2025-04-19,15:25:09.000,109,11072540,12805,0,1745076308,12935.695958069999,140.13169914000173,53349.2022984 2025-04-19,15:25:10.000,109,11072473,12765,0,1745076309,12935.736375929999,140.11055175000365,53349.28614384001 2025-04-19,15:25:11.000,109,11072511,12965,0,1745076310,12935.675749139999,140.18104305000452,53349.27915672 2025-04-19,15:25:12.000,109,11072491,12725,0,1745076311,12935.689221759989,140.19514131000324,53349.265182480005 2025-04-19,15:25:13.000,109,11072517,13045,0,1745076312,12935.702694379994,140.19514131000324,53349.27915672 2025-04-19,15:25:14.000,109,11072489,13045,0,1745076313,12935.675749139999,140.18809218000388,53349.35601504001 2025-04-19,15:25:15.000,109,11072510,12885,0,1745076314,12935.675749139999,140.21628870000131,53349.335053680006 2025-04-19,15:25:16.000,109,11072465,12725,0,1745076315,12935.621858659993,140.2656326100041,53349.39095064 2025-04-19,15:25:17.000,109,11072508,12845,0,1745076316,12935.601649729993,140.32202564999898,53349.39793776 2025-04-19,15:25:18.000,109,11072484,12885,0,1745076317,12935.588177109988,140.3502221700037,53349.411912 2025-04-19,15:25:19.000,109,11072480,12805,0,1745076318,12935.547759249988,140.37136956000177,53349.4468476 2025-04-19,15:25:20.000,109,11072499,12685,0,1745076319,12935.500605079993,140.37841869000113,53349.41889912 2025-04-19,15:25:21.000,109,11072478,13045,0,1745076320,12935.406296740002,140.39251694999984,53349.481783200004 2025-04-19,15:25:22.000,109,11072499,12885,0,1745076321,12935.325461020002,140.4630082500007,53349.49575744001 2025-04-19,15:25:23.000,109,11072502,12965,0,1745076322,12935.345669950002,140.41366433999792,53349.46780896 2025-04-19,15:25:24.000,109,11072466,12885,0,1745076323,12935.278306849992,140.40661520999856,53349.55864152 2025-04-19,15:25:25.000,109,11072500,12765,0,1745076324,12935.210943749997,140.448909990002,53349.60755136 2025-04-19,15:25:26.000,109,11072443,13045,0,1745076325,12935.163789580001,140.50530303000414,53349.59357712001 2025-04-19,15:25:27.000,109,11072481,13245,0,1745076326,12935.109899099996,140.51940129000286,53349.63549984 2025-04-19,15:25:28.000,109,11072457,12965,0,1745076327,12935.096426479991,140.47005738000007,53349.670435440006 2025-04-19,15:25:29.000,109,11072423,13005,0,1745076328,12935.069481239996,140.49120476999815,53349.68440968 2025-04-19,15:25:30.000,109,11072484,13005,0,1745076329,12935.008854449996,140.49120476999815,53349.66344832001 2025-04-19,15:25:31.000,109,11072487,12725,0,1745076330,12934.887600869995,140.50530303000414,53349.69139680001 2025-04-19,15:25:32.000,109,11072443,13085,0,1745076331,12934.82023777,140.51940129000286,53349.768255120005 2025-04-19,15:25:33.000,109,11072478,12925,0,1745076332,12934.746138359995,140.49825390000478,53349.82415208 2025-04-19,15:25:34.000,109,11072456,13005,0,1745076333,12934.685511569995,140.49120476999815,53349.77524224 2025-04-19,15:25:35.000,109,11072404,12885,0,1745076334,12934.624884779994,140.53349955000158,53349.84511344 2025-04-19,15:25:36.000,109,11072451,12885,0,1745076335,12934.544049059994,140.50530303000414,53349.92895888001 2025-04-19,15:25:37.000,109,11072504,12925,0,1745076336,12934.503631199994,140.50530303000414,53349.9708816 2025-04-19,15:25:38.000,109,11072438,12765,0,1745076337,12934.422795479994,140.47005738000007,53349.94293312 2025-04-19,15:25:39.000,109,11072466,12965,0,1745076338,12934.355432379998,140.45595912000135,53349.91498464 2025-04-19,15:25:40.000,109,11072464,12845,0,1745076339,12934.301541899993,140.49120476999815,53350.005817200006 2025-04-19,15:25:41.000,109,11072453,12765,0,1745076340,12934.227442490002,140.4630082500007,53349.97786872001 2025-04-19,15:25:42.000,109,11072460,12885,0,1745076341,12934.139870459992,140.43481173000328,53349.99883008001 2025-04-19,15:25:43.000,109,11072460,12765,0,1745076342,12934.119661529992,140.3361239099977,53350.054727040006 2025-04-19,15:25:44.000,109,11072451,12965,0,1745076343,12934.052298429997,140.2656326100041,53350.110624 2025-04-19,15:25:45.000,109,11072448,12845,0,1745076344,12933.964726400001,140.2515343499981,53350.08966264 2025-04-19,15:25:46.000,109,11072459,13125,0,1745076345,12933.877154369991,140.15989565999917,53350.103636880005 2025-04-19,15:25:47.000,109,11072450,12725,0,1745076346,12933.80305496,140.04710958000214,53350.16652096001 2025-04-19,15:25:48.000,109,11072464,13125,0,1745076347,12933.72221924,139.9061269800004,53350.1804952 2025-04-19,15:25:49.000,109,11072457,12765,0,1745076348,12933.728955549996,139.8426848099989,53350.222417920006 2025-04-19,15:25:50.000,109,11072478,12925,0,1745076349,12933.66159245,139.7439969900006,53350.222417920006 2025-04-19,15:25:51.000,109,11072486,12925,0,1745076350,12933.65485613999,139.6453091700023,53350.30626336 2025-04-19,15:25:52.000,109,11072419,12765,0,1745076351,12933.61443827999,139.60301438999886,53350.31325048001 2025-04-19,15:25:53.000,109,11072471,12965,0,1745076352,12933.587493039995,139.47613005000312,53350.390108800006 2025-04-19,15:25:54.000,109,11072473,12765,0,1745076353,12933.58075673,139.37039309999818,53350.41107016001 2025-04-19,15:25:55.000,109,11072455,12925,0,1745076354,12933.59422934999,139.18006659000093,53350.45299288 2025-04-19,15:25:56.000,109,11072503,12805,0,1745076355,12933.54033887,139.0672805100039,53350.439018640005 2025-04-19,15:25:57.000,109,11072469,13285,0,1745076356,12933.526866249995,138.96154355999897,53350.487928480004 2025-04-19,15:25:58.000,109,11072435,12885,0,1745076357,12933.486448389995,138.9544944299996,53350.536838320004 2025-04-19,15:25:59.000,109,11072493,12765,0,1745076358,12933.45276683999,138.89810139000474,53350.50190272001 2025-04-19,15:26:00.000,109,11072477,12885,0,1745076359,12933.446030529994,138.8558066100013,53350.59273528 2025-04-19,15:26:01.000,109,11072490,13085,0,1745076360,12933.43255790999,138.78531531000044,53350.62068376 2025-04-19,15:26:02.000,109,11072440,12965,0,1745076361,12933.39887636,138.6936766200015,53350.69754208001 2025-04-19,15:26:03.000,109,11072486,13005,0,1745076362,12933.39214004999,138.72187313999893,53350.7394648 2025-04-19,15:26:04.000,109,11072453,12805,0,1745076363,12933.37193111999,138.65138183999807,53350.69754208001 2025-04-19,15:26:05.000,109,11072507,12845,0,1745076364,12933.250677539989,138.63728357999935,53350.73247768 2025-04-19,15:26:06.000,109,11072471,12805,0,1745076365,12933.230468609989,138.62318532000063,53350.774400400005 2025-04-19,15:26:07.000,109,11072470,12965,0,1745076366,12933.176578129998,138.56679227999848,53350.80234888 2025-04-19,15:26:08.000,109,11072524,13045,0,1745076367,12933.115951339998,138.58089054000448,53350.942091280005 2025-04-19,15:26:09.000,109,11072486,12965,0,1745076368,12933.095742409998,138.53859576000104,53350.97702688 2025-04-19,15:26:10.000,109,11072461,12805,0,1745076369,12933.035115619998,138.53859576000104,53350.99798824 2025-04-19,15:26:11.000,109,11072482,13325,0,1745076370,12932.974488829997,138.4822027199989,53351.060872320006 2025-04-19,15:26:12.000,109,11072467,12805,0,1745076371,12932.954279899997,138.4469570700021,53351.11676928 2025-04-19,15:26:13.000,109,11072462,13165,0,1745076372,12932.974488829997,138.39056402999995,53351.16567912 2025-04-19,15:26:14.000,109,11072491,13045,0,1745076373,12932.934070969997,138.41171141999803,53351.04689808 2025-04-19,15:26:15.000,109,11072513,12925,0,1745076374,12932.853235249997,138.32712185999844,53351.22157608001 2025-04-19,15:26:16.000,109,11072532,12845,0,1745076375,12932.785872150002,138.27777795000293,53351.207601840004 2025-04-19,15:26:17.000,109,11072475,13005,0,1745076376,12932.765663220001,138.24253229999886,53351.2634988 2025-04-19,15:26:18.000,109,11072437,12925,0,1745076377,12932.752190599997,138.14384448000055,53351.31939576001 2025-04-19,15:26:19.000,109,11072509,12885,0,1745076378,12932.684827500001,138.1015497000044,53351.41721544001 2025-04-19,15:26:20.000,109,11072493,13005,0,1745076379,12932.577046539991,138.05925492000097,53351.48708664001 2025-04-19,15:26:21.000,109,11072475,13085,0,1745076380,12932.45579295999,138.00991100999818,53351.54997072 2025-04-19,15:26:22.000,109,11072488,13245,0,1745076381,12932.32106676,137.91122318999987,53351.6477904 2025-04-19,15:26:23.000,109,11072504,12925,0,1745076382,12932.246967349995,137.8900758000018,53351.710674480004 2025-04-19,15:26:24.000,109,11072478,13045,0,1745076383,12932.186340559994,137.77728972000477,53351.75259720001 2025-04-19,15:26:25.000,109,11072462,12925,0,1745076384,12932.206549489994,137.7067984200039,53351.829455520005 2025-04-19,15:26:26.000,109,11072488,12965,0,1745076385,12932.22002211,137.62220886000432,53351.88535248 2025-04-19,15:26:27.000,109,11072465,12965,0,1745076386,12932.23349472999,137.55171756000345,53351.94124944001 2025-04-19,15:26:28.000,109,11072507,13205,0,1745076387,12932.226758419994,137.47417713000323,53352.046056240004 2025-04-19,15:26:29.000,109,11072499,12805,0,1745076388,12932.186340559994,137.43893147999916,53352.1718244 2025-04-19,15:26:30.000,109,11072483,12685,0,1745076389,12932.139186389999,137.32614540000213,53352.20676000001 2025-04-19,15:26:31.000,109,11072476,13085,0,1745076390,12932.125713769994,137.2838506199987,53352.25566984001 2025-04-19,15:26:32.000,109,11072448,12765,0,1745076391,12932.125713769994,137.20631018999848,53352.31855392 2025-04-19,15:26:33.000,109,11072477,12965,0,1745076392,12932.11224114999,137.1851628000004,53352.46528344 2025-04-19,15:26:34.000,109,11072499,12885,0,1745076393,12932.051614359989,137.15696628000296,53352.54214176001 2025-04-19,15:26:35.000,109,11072447,12845,0,1745076394,12931.990987569989,137.1217206299989,53352.61201296001 2025-04-19,15:26:36.000,109,11072469,13005,0,1745076395,12931.923624469993,137.05122932999802,53352.6958584 2025-04-19,15:26:37.000,109,11072510,12845,0,1745076396,12931.883206609993,137.05122932999802,53352.77970384001 2025-04-19,15:26:38.000,109,11072462,12965,0,1745076397,12931.856261369998,137.03008193999995,53352.85656216001 2025-04-19,15:26:39.000,109,11072508,12885,0,1745076398,12931.775425649997,137.01598368000123,53352.97534320001 2025-04-19,15:26:40.000,109,11072495,13045,0,1745076399,12931.735007789997,137.03008193999995,53353.06617576001 2025-04-19,15:26:41.000,109,11072536,12845,0,1745076400,12931.687853620002,136.95959063999908,53353.16399544001 2025-04-19,15:26:42.000,109,11072493,12765,0,1745076401,12931.654172069997,136.95254150999972,53353.254828 2025-04-19,15:26:43.000,109,11072563,13045,0,1745076402,12931.573336349997,136.93139412000164,53353.30373784 2025-04-19,15:26:44.000,109,11072541,12765,0,1745076403,12931.532918489997,136.9736888999978,53353.387583280004 2025-04-19,15:26:45.000,109,11072504,12845,0,1745076404,12931.492500629996,136.9736888999978,53353.49937720001 2025-04-19,15:26:46.000,109,11072535,12885,0,1745076405,12931.391455979996,137.01598368000123,53353.52732568001 2025-04-19,15:26:47.000,109,11072533,12965,0,1745076406,12931.34430181,137.07942585000274,53353.65309384 2025-04-19,15:26:48.000,109,11072533,12845,0,1745076407,12931.28367502,137.1217206299989,53353.77187488 2025-04-19,15:26:49.000,109,11072545,12845,0,1745076408,12931.209575609995,137.22040845000447,53353.88366880001 2025-04-19,15:26:50.000,109,11072535,12965,0,1745076409,12931.09505833999,137.32614540000213,53353.98148848001 2025-04-19,15:26:51.000,109,11072509,12565,0,1745076410,12931.03443154999,137.46712800000387,53354.058346800004 2025-04-19,15:26:52.000,109,11072504,13045,0,1745076411,12930.98054107,137.50237365000066,53354.12123088001 2025-04-19,15:26:53.000,109,11072500,12965,0,1745076412,12930.89296903999,137.5940123399996,53354.19808920001 2025-04-19,15:26:54.000,109,11072527,12845,0,1745076413,12930.89296903999,137.62220886000432,53354.302896 2025-04-19,15:26:55.000,109,11072499,13125,0,1745076414,12930.89296903999,137.69974929000455,53354.36578008001 2025-04-19,15:26:56.000,109,11072478,12605,0,1745076415,12930.899705349999,137.7420440700007,53354.4426384 2025-04-19,15:26:57.000,109,11072529,12925,0,1745076416,12930.886232729994,137.78433885000413,53354.58936792 2025-04-19,15:26:58.000,109,11072552,12805,0,1745076417,12930.866023799994,137.85483014999772,53354.7570588 2025-04-19,15:26:59.000,109,11072493,13005,0,1745076418,12930.839078559999,138.03105840000353,53354.798981520005 2025-04-19,15:27:00.000,109,11072516,12765,0,1745076419,12930.872760109989,138.1508936099999,53354.82693 2025-04-19,15:27:01.000,109,11072530,12965,0,1745076420,12930.859287489999,138.2354831699995,53354.86885272001 2025-04-19,15:27:02.000,109,11072499,12805,0,1745076421,12930.886232729994,138.36941664000187,53354.9317368 2025-04-19,15:27:03.000,109,11072499,12765,0,1745076422,12930.926650589994,138.4469570700021,53355.029556479996 2025-04-19,15:27:04.000,109,11072460,13245,0,1745076423,12930.946859519994,138.55269401999976,53355.09942768 2025-04-19,15:27:05.000,109,11072475,12925,0,1745076424,12930.99401368999,138.6584309700047,53355.14833752 2025-04-19,15:27:06.000,109,11072482,13205,0,1745076425,12931.05464047999,138.757118790003,53355.253144320006 2025-04-19,15:27:07.000,109,11072491,12965,0,1745076426,12931.06137679,138.91924878000282,53355.3858996 2025-04-19,15:27:08.000,109,11072500,12925,0,1745076427,12931.12200358,139.05318224999792,53355.42782232 2025-04-19,15:27:09.000,109,11072530,12885,0,1745076428,12931.10179465,139.17301746000157,53355.532629119996 2025-04-19,15:27:10.000,109,11072497,12925,0,1745076429,12931.15568512999,139.32809832000203,53355.63044880001 2025-04-19,15:27:11.000,109,11072497,12925,0,1745076430,12931.169157749995,139.45498265999777,53355.72826848001 2025-04-19,15:27:12.000,109,11072460,13045,0,1745076431,12931.19610298999,139.56776874000207,53355.81211392 2025-04-19,15:27:13.000,109,11072512,13085,0,1745076432,12931.249993469995,139.67350568999973,53355.94486920001 2025-04-19,15:27:14.000,109,11072506,12925,0,1745076433,12931.28367502,139.77219350999803,53356.00076616 2025-04-19,15:27:15.000,109,11072468,13165,0,1745076434,12931.25672977999,139.8920287200017,53356.140508560005 2025-04-19,15:27:16.000,109,11072536,13045,0,1745076435,12931.29714763999,139.98366741000063,53356.21037976001 2025-04-19,15:27:17.000,109,11072487,12845,0,1745076436,12931.377983359991,140.0541587100015,53356.27326384 2025-04-19,15:27:18.000,109,11072497,12805,0,1745076437,12931.411664909996,140.07530609999958,53356.406019120004 2025-04-19,15:27:19.000,109,11072474,12565,0,1745076438,12931.411664909996,140.15989565999917,53356.5038388 2025-04-19,15:27:20.000,109,11072509,12645,0,1745076439,12931.505973250001,140.2021904400026,53356.58768424001 2025-04-19,15:27:21.000,109,11072506,12845,0,1745076440,12931.539654799992,140.25858348000475,53356.69947816 2025-04-19,15:27:22.000,109,11072460,13005,0,1745076441,12931.546391110001,140.41366433999792,53356.79729784 2025-04-19,15:27:23.000,109,11072456,12965,0,1745076442,12931.586808970002,140.49825390000478,53356.909091760004 2025-04-19,15:27:24.000,109,11072514,12765,0,1745076443,12931.586808970002,140.58284346000437,53356.9580016 2025-04-19,15:27:25.000,109,11072472,12925,0,1745076444,12931.613754209997,140.61808911000116,53357.041847039996 2025-04-19,15:27:26.000,109,11072506,12685,0,1745076445,12931.647435760002,140.66743302000395,53357.146653840005 2025-04-19,15:27:27.000,109,11072482,12765,0,1745076446,12931.647435760002,140.73792432000482,53357.244473520004 2025-04-19,15:27:28.000,109,11072508,12885,0,1745076447,12931.674380999997,140.81546474999777,53357.32133184 2025-04-19,15:27:29.000,109,11072480,12845,0,1745076448,12931.633963139997,140.90005431000463,53357.39819016 2025-04-19,15:27:30.000,109,11072438,12845,0,1745076449,12931.613754209997,141.01988952000102,53357.47504848001 2025-04-19,15:27:31.000,109,11072530,12805,0,1745076450,12931.627226830002,141.09742995000124,53357.5169712 2025-04-19,15:27:32.000,109,11072550,12925,0,1745076451,12931.674380999997,141.16087212000275,53357.60780376 2025-04-19,15:27:33.000,109,11072456,12645,0,1745076452,12931.701326239992,141.23841255000298,53357.71959768001 2025-04-19,15:27:34.000,109,11072522,13125,0,1745076453,12931.708062550002,141.32300211000256,53357.74055904001 2025-04-19,15:27:35.000,109,11072517,12765,0,1745076454,12931.708062550002,141.44283731999894,53357.80344312 2025-04-19,15:27:36.000,109,11072521,12845,0,1745076455,12931.741744099993,141.5344760099979,53357.84536584 2025-04-19,15:27:37.000,109,11072506,13325,0,1745076456,12931.761953029993,141.59086905000004,53357.95017264 2025-04-19,15:27:38.000,109,11072482,12925,0,1745076457,12931.687853620002,141.6613603500009,53358.034018080005 2025-04-19,15:27:39.000,109,11072500,12645,0,1745076458,12931.728271480002,141.70365513000434,53358.1108764 2025-04-19,15:27:40.000,109,11072517,13045,0,1745076459,12931.755216719997,141.77414642999793,53358.20869608 2025-04-19,15:27:41.000,109,11072549,12925,0,1745076460,12931.795634579998,141.85168685999815,53358.29254152001 2025-04-19,15:27:42.000,109,11072494,12765,0,1745076461,12931.809107200002,141.91512902999966,53358.299528640004 2025-04-19,15:27:43.000,109,11072503,13165,0,1745076462,12931.728271480002,141.96447294000245,53358.41132256001 2025-04-19,15:27:44.000,109,11072493,13005,0,1745076463,12931.708062550002,142.08430814999883,53358.467219520004 2025-04-19,15:27:45.000,109,11072493,12845,0,1745076464,12931.708062550002,142.13365206000162,53358.51612936 2025-04-19,15:27:46.000,109,11072547,12765,0,1745076465,12931.735007789997,142.14775032000034,53358.655871760006 2025-04-19,15:27:47.000,109,11072516,13085,0,1745076466,12931.735007789997,142.19709423000313,53358.704781600005 2025-04-19,15:27:48.000,109,11072479,13125,0,1745076467,12931.809107200002,142.2393890099993,53358.7397172 2025-04-19,15:27:49.000,109,11072466,12885,0,1745076468,12931.856261369998,142.28873292000208,53358.774652800006 2025-04-19,15:27:50.000,109,11072556,12925,0,1745076469,12931.910151849988,142.267585530004,53358.86548536001 2025-04-19,15:27:51.000,109,11072534,12645,0,1745076470,12931.964042329993,142.37332248000166,53358.9493308 2025-04-19,15:27:52.000,109,11072500,12925,0,1745076471,12931.896679229998,142.53545247000147,53358.991253520006 2025-04-19,15:27:53.000,109,11072521,12925,0,1745076472,12931.943833399993,142.62004203000106,53359.110034560006 2025-04-19,15:27:54.000,109,11072507,12765,0,1745076473,12931.930360779988,142.74692637000408,53359.21484136 2025-04-19,15:27:55.000,109,11072503,13125,0,1745076474,12931.937097089998,142.78922115000023,53359.207854240005 2025-04-19,15:27:56.000,109,11072517,12965,0,1745076475,12931.984251259993,142.85266332000174,53359.29868680001 2025-04-19,15:27:57.000,109,11072511,12805,0,1745076476,12932.078559599999,142.84561419000238,53359.41048072 2025-04-19,15:27:58.000,109,11072518,12845,0,1745076477,12932.139186389999,142.84561419000238,53359.52227464 2025-04-19,15:27:59.000,109,11072442,13405,0,1745076478,12932.17960425,142.90200723000453,53359.45240344 2025-04-19,15:28:00.000,109,11072478,12965,0,1745076479,12932.17960425,142.99364592000347,53359.57118448 2025-04-19,15:28:01.000,109,11072491,13045,0,1745076480,12932.159395319999,143.13462851999793,53359.62708144 2025-04-19,15:28:02.000,109,11072488,12765,0,1745076481,12932.145922699994,143.24036547000287,53359.73188824001 2025-04-19,15:28:03.000,109,11072452,12965,0,1745076482,12932.145922699994,143.3179059000031,53359.808746560004 2025-04-19,15:28:04.000,109,11072472,12965,0,1745076483,12932.25370365999,143.37429893999797,53359.86464352 2025-04-19,15:28:05.000,109,11072439,13045,0,1745076484,12932.31433044999,143.4165937200014,53359.8576564 2025-04-19,15:28:06.000,109,11072459,13125,0,1745076485,12932.38169355,143.45888850000483,53359.91355336 2025-04-19,15:28:07.000,109,11072442,12845,0,1745076486,12932.39516616999,143.45888850000483,53359.997398800006 2025-04-19,15:28:08.000,109,11072526,12645,0,1745076487,12932.408638789995,143.55052719000378,53360.06727000001 2025-04-19,15:28:09.000,109,11072435,12925,0,1745076488,12932.43558402999,143.613969359998,53360.1022056 2025-04-19,15:28:10.000,109,11072496,12925,0,1745076489,12932.469265579995,143.69855892000487,53360.165089680006 2025-04-19,15:28:11.000,109,11072441,12925,0,1745076490,12932.45579295999,143.80429587000253,53360.20701240001 2025-04-19,15:28:12.000,109,11072471,13085,0,1745076491,12932.529892369996,143.88183630000276,53360.311819200004 2025-04-19,15:28:13.000,109,11072441,12965,0,1745076492,12932.597255469991,143.9100328200002,53360.33976768 2025-04-19,15:28:14.000,109,11072462,12965,0,1745076493,12932.60399178,143.98757325000042,53360.37470328001 2025-04-19,15:28:15.000,109,11072472,12965,0,1745076494,12932.60399178,144.02986803000385,53360.44457448001 2025-04-19,15:28:16.000,109,11072449,12885,0,1745076495,12932.644409640001,144.0580645500013,53360.549381280005 2025-04-19,15:28:17.000,109,11072404,12965,0,1745076496,12932.691563809996,144.11445759000344,53360.61226536001 2025-04-19,15:28:18.000,109,11072488,13125,0,1745076497,12932.752190599997,144.16380149999895,53360.71008504001 2025-04-19,15:28:19.000,109,11072448,12965,0,1745076498,12932.785872150002,144.20609628000238,53360.8009176 2025-04-19,15:28:20.000,109,11072453,13045,0,1745076499,12932.839762629992,144.31183323000005,53360.814891840004 2025-04-19,15:28:21.000,109,11072519,13005,0,1745076500,12932.839762629992,144.38937366000027,53360.8707888 2025-04-19,15:28:22.000,109,11072444,13205,0,1745076501,12932.873444179997,144.4316684400037,53360.96162136 2025-04-19,15:28:23.000,109,11072458,13125,0,1745076502,12932.940807279992,144.42461931000435,53360.99655696001 2025-04-19,15:28:24.000,109,11072459,12765,0,1745076503,12933.021642999993,144.43871757000306,53361.052453920005 2025-04-19,15:28:25.000,109,11072491,12925,0,1745076504,12933.075533479998,144.45281583000178,53361.122325120006 2025-04-19,15:28:26.000,109,11072480,12845,0,1745076505,12933.115951339998,144.47396321999986,53361.16424784001 2025-04-19,15:28:27.000,109,11072406,13005,0,1745076506,12933.129423959988,144.64314233999903,53361.220144800005 2025-04-19,15:28:28.000,109,11072483,12925,0,1745076507,12933.190050749989,144.7136336399999,53361.29700312 2025-04-19,15:28:29.000,109,11072525,13045,0,1745076508,12933.149632889988,144.84756711000227,53361.40879704001 2025-04-19,15:28:30.000,109,11072488,12845,0,1745076509,12933.041851929993,144.94625493000058,53361.49962960001 2025-04-19,15:28:31.000,109,11072443,13085,0,1745076510,12933.102478719993,145.03084449000016,53361.52757808001 2025-04-19,15:28:32.000,109,11072447,13125,0,1745076511,12933.095742409998,145.1224831799991,53361.66033336 2025-04-19,15:28:33.000,109,11072466,13165,0,1745076512,12933.122687649993,145.22822013000405,53361.68129472 2025-04-19,15:28:34.000,109,11072463,12925,0,1745076513,12933.136160269998,145.29871143000491,53361.73020456 2025-04-19,15:28:35.000,109,11072545,13045,0,1745076514,12933.142896579993,145.34805534000043,53361.76514016001 2025-04-19,15:28:36.000,109,11072446,12765,0,1745076515,12933.082269789993,145.3833009900045,53361.9188568 2025-04-19,15:28:37.000,109,11072456,13085,0,1745076516,12933.142896579993,145.41149751000194,53361.960779520006 2025-04-19,15:28:38.000,109,11072505,12845,0,1745076517,12933.149632889988,145.42559577000065,53362.0236636 2025-04-19,15:28:39.000,109,11072479,12965,0,1745076518,12933.129423959988,145.46084142000473,53362.08654768 2025-04-19,15:28:40.000,109,11072457,13125,0,1745076519,12933.136160269998,145.4537922899981,53362.12148328001 2025-04-19,15:28:41.000,109,11072423,13125,0,1745076520,12933.169841819989,145.40444838000258,53362.177380240006 2025-04-19,15:28:42.000,109,11072465,12965,0,1745076521,12933.129423959988,145.32690795000235,53362.20532872 2025-04-19,15:28:43.000,109,11072425,12965,0,1745076522,12933.142896579993,145.27756403999956,53362.24026432 2025-04-19,15:28:44.000,109,11072440,13005,0,1745076523,12933.122687649993,145.22822013000405,53362.296161280006 2025-04-19,15:28:45.000,109,11072451,13085,0,1745076524,12933.122687649993,145.2705149100002,53362.38000672 2025-04-19,15:28:46.000,109,11072478,13085,0,1745076525,12933.041851929993,145.32690795000235,53362.36603248001 2025-04-19,15:28:47.000,109,11072435,12965,0,1745076526,12933.048588240003,145.39035012000386,53362.442890800005 2025-04-19,15:28:48.000,109,11072458,12765,0,1745076527,12932.981225139993,145.319858820003,53362.49878776 2025-04-19,15:28:49.000,109,11072419,12925,0,1745076528,12933.008170380002,145.29871143000491,53362.58962032 2025-04-19,15:28:50.000,109,11072472,12925,0,1745076529,12932.987961450002,145.32690795000235,53362.58962032 2025-04-19,15:28:51.000,109,11072470,13245,0,1745076530,12932.994697759998,145.29871143000491,53362.64551728 2025-04-19,15:28:52.000,109,11072472,13325,0,1745076531,12932.967752520002,145.44674315999873,53362.70141424001 2025-04-19,15:28:53.000,109,11072446,12885,0,1745076532,12932.967752520002,145.49608707000152,53362.71538848 2025-04-19,15:28:54.000,109,11072470,12885,0,1745076533,12932.947543590002,145.53838184999768,53362.78525968 2025-04-19,15:28:55.000,109,11072475,12765,0,1745076534,12932.974488829997,145.5172344599996,53362.79923392001 2025-04-19,15:28:56.000,109,11072462,12845,0,1745076535,12933.021642999993,145.50313620000088,53362.85513088 2025-04-19,15:28:57.000,109,11072449,12925,0,1745076536,12933.041851929993,145.59477488999983,53362.862118 2025-04-19,15:28:58.000,109,11072455,12605,0,1745076537,12933.048588240003,145.63706967000326,53362.897053600005 2025-04-19,15:28:59.000,109,11072468,13125,0,1745076538,12933.075533479998,145.70756097000412,53362.95295056 2025-04-19,15:29:00.000,109,11072454,12965,0,1745076539,12933.014906689998,145.73575749000156,53363.00884752001 2025-04-19,15:29:01.000,109,11072446,12925,0,1745076540,12932.967752520002,145.71461010000348,53363.05775736001 2025-04-19,15:29:02.000,109,11072485,13045,0,1745076541,12932.961016209993,145.73575749000156,53363.1416028 2025-04-19,15:29:03.000,109,11072464,12925,0,1745076542,12932.967752520002,145.79919966000307,53363.19749976 2025-04-19,15:29:04.000,109,11072440,13005,0,1745076543,12932.961016209993,145.84149443999922,53363.28833232 2025-04-19,15:29:05.000,109,11072483,12925,0,1745076544,12932.967752520002,145.9119857400001,53363.27435808001 2025-04-19,15:29:06.000,109,11072518,13085,0,1745076545,12932.947543590002,145.90493661000073,53363.26737096 2025-04-19,15:29:07.000,109,11072515,13045,0,1745076546,12932.900389419992,145.96837878000224,53363.32326792001 2025-04-19,15:29:08.000,109,11072458,12925,0,1745076547,12932.880180489992,146.00362442999904,53363.386152 2025-04-19,15:29:09.000,109,11072518,12805,0,1745076548,12932.859971559992,145.95428052000352,53363.48397168 2025-04-19,15:29:10.000,109,11072520,13045,0,1745076549,12932.920598349992,145.96132965000288,53363.53986864001 2025-04-19,15:29:11.000,109,11072505,12965,0,1745076550,12932.893653109997,145.99657529999968,53363.62371408 2025-04-19,15:29:12.000,109,11072447,12885,0,1745076551,12932.907125730002,145.98247704000096,53363.67262392 2025-04-19,15:29:13.000,109,11072503,12765,0,1745076552,12932.893653109997,146.0741157299999,53363.72153376 2025-04-19,15:29:14.000,109,11072507,12925,0,1745076553,12932.853235249997,146.08116485999926,53363.72852088001 2025-04-19,15:29:15.000,109,11072515,12965,0,1745076554,12932.785872150002,146.05296834000183,53363.79839208001 2025-04-19,15:29:16.000,109,11072509,13045,0,1745076555,12932.765663220001,146.14460703000077,53363.79839208001 2025-04-19,15:29:17.000,109,11072488,13125,0,1745076556,12932.698300119991,146.22919659000036,53363.833327680004 2025-04-19,15:29:18.000,109,11072490,12925,0,1745076557,12932.62420071,146.39837570999953,53363.910186 2025-04-19,15:29:19.000,109,11072494,12805,0,1745076558,12932.428847719995,146.4688670100004,53364.070889760005 2025-04-19,15:29:20.000,109,11072461,12925,0,1745076559,12932.37495723999,146.6168987400015,53364.17569656 2025-04-19,15:29:21.000,109,11072528,12925,0,1745076560,12932.33453937999,146.67329178000364,53364.23159352001 2025-04-19,15:29:22.000,109,11072529,12925,0,1745076561,12932.32106676,146.7437830800045,53364.11281248001 2025-04-19,15:29:23.000,109,11072450,13045,0,1745076562,12932.105504839994,146.76493047000258,53364.23159352001 2025-04-19,15:29:24.000,109,11072499,12765,0,1745076563,12932.024669119994,146.80017611999938,53364.26652912 2025-04-19,15:29:25.000,109,11072501,12885,0,1745076564,12931.997723879998,146.8777165499996,53364.20364504 2025-04-19,15:29:26.000,109,11072506,12765,0,1745076565,12931.889942919988,146.9411587200011,53364.24556776 2025-04-19,15:29:27.000,109,11072484,12605,0,1745076566,12931.883206609993,146.98345350000454,53364.2246064 2025-04-19,15:29:28.000,109,11072504,13045,0,1745076567,12931.842788749993,146.98345350000454,53364.23159352001 2025-04-19,15:29:29.000,109,11072506,12765,0,1745076568,12931.741744099993,147.00460089000262,53364.28050336001 2025-04-19,15:29:30.000,109,11072518,12725,0,1745076569,12931.741744099993,146.98345350000454,53364.39229728 2025-04-19,15:29:31.000,109,11072491,12805,0,1745076570,12931.735007789997,146.99755176000326,53364.37832304001 2025-04-19,15:29:32.000,109,11072560,13005,0,1745076571,12931.735007789997,146.99755176000326,53364.41325864 2025-04-19,15:29:33.000,109,11072533,12965,0,1745076572,12931.633963139997,146.96935523999855,53364.504091200004 2025-04-19,15:29:34.000,109,11072480,12725,0,1745076573,12931.607017900002,147.00460089000262,53364.5390268 2025-04-19,15:29:35.000,109,11072586,13125,0,1745076574,12931.627226830002,147.01869915000134,53364.54601392001 2025-04-19,15:29:36.000,109,11072469,12645,0,1745076575,12931.580072659992,147.01165002000198,53364.63684648001 2025-04-19,15:29:37.000,109,11072518,12965,0,1745076576,12931.539654799992,147.01165002000198,53364.62985936 2025-04-19,15:29:38.000,109,11072489,12925,0,1745076577,12931.499236939992,147.00460089000262,53364.65082072 2025-04-19,15:29:39.000,109,11072480,12925,0,1745076578,12931.479028009991,147.03984653999942,53364.671782080004 2025-04-19,15:29:40.000,109,11072501,13125,0,1745076579,12931.452082769996,147.0891904500022,53364.70671768 2025-04-19,15:29:41.000,109,11072493,12965,0,1745076580,12931.4049286,147.14558349000436,53364.741653280005 2025-04-19,15:29:42.000,109,11072485,12845,0,1745076581,12931.391455979996,147.1878782700005,53364.839472960004 2025-04-19,15:29:43.000,109,11072487,12925,0,1745076582,12931.398192289991,147.11738696999964,53364.80453736001 2025-04-19,15:29:44.000,109,11072498,12885,0,1745076583,12931.34430181,147.11033784000028,53364.84646008 2025-04-19,15:29:45.000,109,11072546,12765,0,1745076584,12931.371247049996,147.21607478999795,53364.81152448001 2025-04-19,15:29:46.000,109,11072492,12965,0,1745076585,12931.351038119996,147.3218117400029,53364.80453736001 2025-04-19,15:29:47.000,109,11072508,12725,0,1745076586,12931.28367502,147.22312392000458,53364.6787692 2025-04-19,15:29:48.000,109,11072487,12765,0,1745076587,12931.169157749995,147.24427131000266,53364.85344720001 2025-04-19,15:29:49.000,109,11072521,12925,0,1745076588,12931.13547619999,147.29361521999817,53364.97222824001 2025-04-19,15:29:50.000,109,11072485,12885,0,1745076589,12931.169157749995,147.35705738999968,53365.03511232 2025-04-19,15:29:51.000,109,11072518,13045,0,1745076590,12931.17589405999,147.40640130000247,53365.04209944 2025-04-19,15:29:52.000,109,11072497,13125,0,1745076591,12931.16242144,147.4204995600012,53365.132932 2025-04-19,15:29:53.000,109,11072511,12965,0,1745076592,12931.21631191999,147.46279434000462,53365.14690624001 2025-04-19,15:29:54.000,109,11072531,12965,0,1745076593,12931.23652084999,147.46984347000398,53365.26568728001 2025-04-19,15:29:55.000,109,11072472,12925,0,1745076594,12931.189366679995,147.42754869000055,53365.25171304 2025-04-19,15:29:56.000,109,11072472,13045,0,1745076595,12931.25672977999,147.5191873799995,53365.32158424 2025-04-19,15:29:57.000,109,11072542,12885,0,1745076596,12931.249993469995,147.5473839000042,53365.37049408 2025-04-19,15:29:58.000,109,11072486,13005,0,1745076597,12931.148948819995,147.6672191100006,53365.412416800005 2025-04-19,15:29:59.000,109,11072520,12965,0,1745076598,12931.18263037,147.70246476000466,53365.48228800001 2025-04-19,15:30:00.000,109,11072518,12925,0,1745076599,12931.2028393,147.73771041000145,53365.56613344 2025-04-19,15:30:01.000,109,11072503,12765,0,1745076600,12931.290411329996,147.71656302000338,53365.55914632 2025-04-19,15:30:02.000,109,11072529,12765,0,1745076601,12931.32409288,147.7447595400008,53365.677927360004 2025-04-19,15:30:03.000,109,11072546,12885,0,1745076602,12931.351038119996,147.78000519000489,53365.66395312 2025-04-19,15:30:04.000,109,11072479,12965,0,1745076603,12931.411664909996,147.7659069299989,53365.747798560005 2025-04-19,15:30:05.000,109,11072504,12885,0,1745076604,12931.411664909996,147.81525084000168,53365.76875992001 2025-04-19,15:30:06.000,109,11072468,12805,0,1745076605,12931.438610149991,147.78705432000424,53365.82465688 2025-04-19,15:30:07.000,109,11072497,13045,0,1745076606,12931.499236939992,147.85754561999784,53365.81766976001 2025-04-19,15:30:08.000,109,11072479,12445,0,1745076607,12931.519445869992,147.88574214000255,53365.95741216001 2025-04-19,15:30:09.000,109,11072500,12925,0,1745076608,12931.559863729992,147.87164388000383,53366.02029624 2025-04-19,15:30:10.000,109,11072517,12845,0,1745076609,12931.674380999997,147.82229997000104,53366.06920608 2025-04-19,15:30:11.000,109,11072486,12965,0,1745076610,12931.782161959993,147.84344735999912,53366.07619320001 2025-04-19,15:30:12.000,109,11072506,12845,0,1745076611,12931.775425649997,147.9280369199987,53366.12510304001 2025-04-19,15:30:13.000,109,11072502,13165,0,1745076612,12931.815843509998,147.8786930100032,53366.181000000004 2025-04-19,15:30:14.000,109,11072520,13045,0,1745076613,12931.869733989988,147.80115258000296,53366.27183256001 2025-04-19,15:30:15.000,109,11072496,12925,0,1745076614,12931.889942919988,147.80115258000296,53366.348690880004 2025-04-19,15:30:16.000,109,11072476,13085,0,1745076615,12931.923624469993,147.8786930100032,53366.41157496001 2025-04-19,15:30:17.000,109,11072489,13125,0,1745076616,12931.876470299998,147.8927912700019,53366.48843328001 2025-04-19,15:30:18.000,109,11072459,12925,0,1745076617,12931.856261369998,147.9421351800047,53366.47445904 2025-04-19,15:30:19.000,109,11072523,13045,0,1745076618,12931.856261369998,147.9914790900002,53366.50240752 2025-04-19,15:30:20.000,109,11072481,12845,0,1745076619,12931.883206609993,148.03377387000364,53366.62817568001 2025-04-19,15:30:21.000,109,11072492,12845,0,1745076620,12931.889942919988,148.1042651700045,53366.684072640004 2025-04-19,15:30:22.000,109,11072482,12725,0,1745076621,12931.943833399993,148.18180560000474,53366.7399696 2025-04-19,15:30:23.000,109,11072526,12725,0,1745076622,12931.964042329993,148.27344429000368,53366.78887944 2025-04-19,15:30:24.000,109,11072483,13085,0,1745076623,12931.977514949998,148.3862303700007,53366.879712 2025-04-19,15:30:25.000,109,11072514,13085,0,1745076624,12931.984251259993,148.484918189999,53366.970544560005 2025-04-19,15:30:26.000,109,11072489,13125,0,1745076625,12932.031405429989,148.5836060100046,53366.99150592001 2025-04-19,15:30:27.000,109,11072454,13005,0,1745076626,12932.071823289989,148.68934296000225,53367.089325600005 2025-04-19,15:30:28.000,109,11072476,13045,0,1745076627,12932.13245007999,148.78803078000055,53367.187145280004 2025-04-19,15:30:29.000,109,11072501,13205,0,1745076628,12932.145922699994,148.82327643000463,53367.21509376 2025-04-19,15:30:30.000,109,11072508,13085,0,1745076629,12932.22002211,148.90081686000485,53367.31291344 2025-04-19,15:30:31.000,109,11072540,12845,0,1745076630,12932.246967349995,148.96425902999908,53367.38977176 2025-04-19,15:30:32.000,109,11072461,12605,0,1745076631,12932.267176279995,148.95016077000037,53367.43169448 2025-04-19,15:30:33.000,109,11072500,12845,0,1745076632,12932.34127569,149.03475032999995,53367.52951416 2025-04-19,15:30:34.000,109,11072490,12965,0,1745076633,12932.408638789995,149.02065207000123,53367.52951416 2025-04-19,15:30:35.000,109,11072510,12925,0,1745076634,12932.46252927,149.10524163000082,53367.58541112001 2025-04-19,15:30:36.000,109,11072498,12725,0,1745076635,12932.51641974999,149.13343814999826,53367.66226944001 2025-04-19,15:30:37.000,109,11072488,12925,0,1745076636,12932.597255469991,149.19688031999976,53367.76707624 2025-04-19,15:30:38.000,109,11072477,12725,0,1745076637,12932.684827500001,149.23212597000384,53367.808998960005 2025-04-19,15:30:39.000,109,11072477,12845,0,1745076638,12932.731981669996,149.23212597000384,53367.91380576 2025-04-19,15:30:40.000,109,11072459,13405,0,1745076639,12932.826290010002,149.26737162000063,53367.92079288001 2025-04-19,15:30:41.000,109,11072464,12845,0,1745076640,12932.839762629992,149.2885190099987,53368.06053528 2025-04-19,15:30:42.000,109,11072508,12965,0,1745076641,12932.859971559992,149.30966640000406,53368.102458 2025-04-19,15:30:43.000,109,11072473,13045,0,1745076642,12932.934070969997,149.35196118000022,53368.22123904 2025-04-19,15:30:44.000,109,11072515,12965,0,1745076643,12932.994697759998,149.3872068300043,53368.23521328001 2025-04-19,15:30:45.000,109,11072469,12885,0,1745076644,12933.075533479998,149.3378629200015,53368.242200400004 2025-04-19,15:30:46.000,109,11072504,12765,0,1745076645,12933.142896579993,149.35901030999958,53368.381942800006 2025-04-19,15:30:47.000,109,11072484,12685,0,1745076646,12933.203523369993,149.31671553000342,53368.44482688 2025-04-19,15:30:48.000,109,11072507,12925,0,1745076647,12933.243941229994,149.35901030999958,53368.50072384001 2025-04-19,15:30:49.000,109,11072437,13165,0,1745076648,12933.378667429999,149.42950161000044,53368.59155640001 2025-04-19,15:30:50.000,109,11072521,12965,0,1745076649,12933.41234897999,149.47179639000387,53368.61950488001 2025-04-19,15:30:51.000,109,11072474,12965,0,1745076650,12933.49318469999,149.47179639000387,53368.66841472001 2025-04-19,15:30:52.000,109,11072507,12885,0,1745076651,12933.55381148999,149.51409117000003,53368.78020864 2025-04-19,15:30:53.000,109,11072481,12885,0,1745076652,12933.526866249995,149.51409117000003,53368.87802832001 2025-04-19,15:30:54.000,109,11072438,13165,0,1745076653,12933.486448389995,149.51409117000003,53368.912963920004 2025-04-19,15:30:55.000,109,11072480,12965,0,1745076654,12933.45950315,149.54228769000474,53369.01777072 2025-04-19,15:30:56.000,109,11072502,12965,0,1745076655,12933.49992101,149.56343508000282,53369.08764192 2025-04-19,15:30:57.000,109,11072513,13165,0,1745076656,12933.59422934999,149.66212290000112,53369.15751312 2025-04-19,15:30:58.000,109,11072565,13005,0,1745076657,12933.66159245,149.69736854999792,53369.26231992001 2025-04-19,15:30:59.000,109,11072503,13045,0,1745076658,12933.57402041999,149.6480246400024,53369.318216880005 2025-04-19,15:31:00.000,109,11072464,12805,0,1745076659,12933.65485613999,149.59163160000026,53369.416036560004 2025-04-19,15:31:01.000,109,11072476,12605,0,1745076660,12933.66159245,149.59868072999961,53369.436997920006 2025-04-19,15:31:02.000,109,11072461,13005,0,1745076661,12933.688537689995,149.59163160000026,53369.436997920006 2025-04-19,15:31:03.000,109,11072508,13085,0,1745076662,12933.69527399999,149.6480246400024,53369.54180472 2025-04-19,15:31:04.000,109,11072510,12965,0,1745076663,12933.627910899995,149.66212290000112,53369.78635392 2025-04-19,15:31:05.000,109,11072498,13165,0,1745076664,12933.63464720999,149.76785984999879,53369.89814784 2025-04-19,15:31:06.000,109,11072461,13285,0,1745076665,12933.66159245,149.732614200002,53369.940070560006 2025-04-19,15:31:07.000,109,11072505,12845,0,1745076666,12933.71548292999,149.72556507000263,53369.94705768 2025-04-19,15:31:08.000,109,11072487,12965,0,1745076667,12933.78284603,149.69736854999792,53370.00994176001 2025-04-19,15:31:09.000,109,11072533,12845,0,1745076668,12933.789582339996,149.70441768000455,53370.023916 2025-04-19,15:31:10.000,109,11072505,12965,0,1745076669,12933.75590078999,149.69736854999792,53370.07981296001 2025-04-19,15:31:11.000,109,11072472,13005,0,1745076670,12933.74242817,149.7467124600007,53370.17064552 2025-04-19,15:31:12.000,109,11072470,12805,0,1745076671,12933.70201031,149.78900724000414,53370.21955536001 2025-04-19,15:31:13.000,109,11072493,12965,0,1745076672,12933.66159245,149.83835114999965,53370.2335296 2025-04-19,15:31:14.000,109,11072466,12885,0,1745076673,12933.63464720999,149.85244940999837,53370.3034008 2025-04-19,15:31:15.000,109,11072487,12925,0,1745076674,12933.61443827999,149.9793337500014,53370.3383364 2025-04-19,15:31:16.000,109,11072472,13125,0,1745076675,12933.526866249995,149.9934320100001,53370.38724624001 2025-04-19,15:31:17.000,109,11072456,12765,0,1745076676,12933.45950315,150.0921198299984,53370.42916896 2025-04-19,15:31:18.000,109,11072480,12965,0,1745076677,12933.41908529,150.18375852000463,53370.492053040005 2025-04-19,15:31:19.000,109,11072487,13085,0,1745076678,12933.33151325999,150.21900417000143,53370.4780788 2025-04-19,15:31:20.000,109,11072483,13045,0,1745076679,12933.291095399989,150.26129895000486,53370.51301440001 2025-04-19,15:31:21.000,109,11072467,12885,0,1745076680,12933.250677539989,150.26129895000486,53370.50602728 2025-04-19,15:31:22.000,109,11072503,13125,0,1745076681,12933.216995989998,150.27539721000358,53370.56891136 2025-04-19,15:31:23.000,109,11072497,12885,0,1745076682,12933.149632889988,150.23310243000014,53370.63179544001 2025-04-19,15:31:24.000,109,11072501,13045,0,1745076683,12933.183314439993,150.26129895000486,53370.64576968 2025-04-19,15:31:25.000,109,11072485,12845,0,1745076684,12933.089006099988,150.26834808000422,53370.68070528001 2025-04-19,15:31:26.000,109,11072500,13285,0,1745076685,12933.075533479998,150.24720068999886,53370.73660224 2025-04-19,15:31:27.000,109,11072487,13045,0,1745076686,12933.008170380002,150.24720068999886,53370.7924992 2025-04-19,15:31:28.000,109,11072506,12845,0,1745076687,12933.068797170003,150.2894954700023,53370.73660224 2025-04-19,15:31:29.000,109,11072502,12885,0,1745076688,12933.102478719993,150.29654460000165,53370.71564088 2025-04-19,15:31:30.000,109,11072492,12885,0,1745076689,12933.095742409998,150.26129895000486,53370.659743920005 2025-04-19,15:31:31.000,109,11072490,12805,0,1745076690,12933.142896579993,150.26834808000422,53370.659743920005 2025-04-19,15:31:32.000,109,11072433,12925,0,1745076691,12933.122687649993,150.28244634000293,53370.71564088 2025-04-19,15:31:33.000,109,11072481,12605,0,1745076692,12933.115951339998,150.34588851000444,53370.70166664001 2025-04-19,15:31:34.000,109,11072483,12805,0,1745076693,12933.156369199998,150.31769198999973,53370.708653760004 2025-04-19,15:31:35.000,109,11072436,12965,0,1745076694,12933.176578129998,150.42342894000467,53370.71564088 2025-04-19,15:31:36.000,109,11072490,13005,0,1745076695,12933.203523369993,150.47982197999954,53370.70166664001 2025-04-19,15:31:37.000,109,11072406,13005,0,1745076696,12933.270886469989,150.52211676000297,53370.72262800001 2025-04-19,15:31:38.000,109,11072460,13005,0,1745076697,12933.223732299994,150.5362150200017,53370.72262800001 2025-04-19,15:31:39.000,109,11072458,12925,0,1745076698,12933.284359089994,150.52916589000233,53370.78551208 2025-04-19,15:31:40.000,109,11072455,13085,0,1745076699,12933.277622779999,150.47982197999954,53370.76455072 2025-04-19,15:31:41.000,109,11072503,12885,0,1745076700,12933.338249569999,150.44457633000275,53370.79948632001 2025-04-19,15:31:42.000,109,11072451,12765,0,1745076701,12933.318040639999,150.47982197999954,53370.84140904 2025-04-19,15:31:43.000,109,11072454,13005,0,1745076702,12933.41908529,150.52211676000297,53370.77153784001 2025-04-19,15:31:44.000,109,11072428,12965,0,1745076703,12933.45950315,150.5503132800004,53370.72262800001 2025-04-19,15:31:45.000,109,11072464,12725,0,1745076704,12933.547075179995,150.4868711099989,53370.76455072 2025-04-19,15:31:46.000,109,11072470,12925,0,1745076705,12933.607701969995,150.41637980999803,53370.74358936 2025-04-19,15:31:47.000,109,11072425,13285,0,1745076706,12933.668328759995,150.40933067999867,53370.70166664001 2025-04-19,15:31:48.000,109,11072465,12965,0,1745076707,12933.68180138,150.42342894000467,53370.708653760004 2025-04-19,15:31:49.000,109,11072469,12845,0,1745076708,12933.776109719991,150.3881832900006,53370.68070528001 2025-04-19,15:31:50.000,109,11072469,13285,0,1745076709,12933.870418059996,150.33179024999845,53370.71564088 2025-04-19,15:31:51.000,109,11072487,13005,0,1745076710,12933.924308540001,150.31064286000037,53370.73660224 2025-04-19,15:31:52.000,109,11072521,12965,0,1745076711,12933.978199019992,150.28244634000293,53370.6876924 2025-04-19,15:31:53.000,109,11072473,13005,0,1745076712,12934.059034739992,150.3388393799978,53370.70166664001 2025-04-19,15:31:54.000,109,11072436,13125,0,1745076713,12934.072507359997,150.40228154999932,53370.69467952 2025-04-19,15:31:55.000,109,11072461,12925,0,1745076714,12934.126397840002,150.40933067999867,53370.67371816 2025-04-19,15:31:56.000,109,11072447,12965,0,1745076715,12934.180288319993,150.5009693700049,53370.6178212 2025-04-19,15:31:57.000,109,11072455,12965,0,1745076716,12934.274596659998,150.5714606699985,53370.610834080006 2025-04-19,15:31:58.000,109,11072463,12805,0,1745076717,12934.362168689993,150.61375545000192,53370.589872720004 2025-04-19,15:31:59.000,109,11072497,13085,0,1745076718,12934.402586549993,150.57850979999785,53370.58288560001 2025-04-19,15:32:00.000,109,11072413,12885,0,1745076719,12934.422795479994,150.54326415000105,53370.66673104 2025-04-19,15:32:01.000,109,11072475,13125,0,1745076720,12934.496894889999,150.49392023999826,53370.59685984 2025-04-19,15:32:02.000,109,11072442,12965,0,1745076721,12934.577730609999,150.45867459000146,53370.63179544001 2025-04-19,15:32:03.000,109,11072470,12925,0,1745076722,12934.65856633,150.41637980999803,53370.59685984 2025-04-19,15:32:04.000,109,11072433,13005,0,1745076723,12934.725929429995,150.37408503000188,53370.60384696001 2025-04-19,15:32:05.000,109,11072469,12645,0,1745076724,12934.75961098,150.36703590000252,53370.589872720004 2025-04-19,15:32:06.000,109,11072417,12925,0,1745076725,12934.81350145999,150.28244634000293,53370.63878256 2025-04-19,15:32:07.000,109,11072437,12725,0,1745076726,12934.83371038999,150.3247411199991,53370.610834080006 2025-04-19,15:32:08.000,109,11072444,12965,0,1745076727,12934.94149135,150.34588851000444,53370.540962880004 2025-04-19,15:32:09.000,109,11072461,13125,0,1745076728,12935.02232707,150.37408503000188,53370.561924240006 2025-04-19,15:32:10.000,109,11072484,12845,0,1745076729,12935.029063379996,150.35998677000316,53370.561924240006 2025-04-19,15:32:11.000,109,11072480,12765,0,1745076730,12935.136844339992,150.38113416000124,53370.540962880004 2025-04-19,15:32:12.000,109,11072441,12925,0,1745076731,12935.183998510001,150.37408503000188,53370.53397576001 2025-04-19,15:32:13.000,109,11072489,12805,0,1745076732,12935.251361609997,150.40933067999867,53370.540962880004 2025-04-19,15:32:14.000,109,11072472,12685,0,1745076733,12935.305252090002,150.40228154999932,53370.53397576001 2025-04-19,15:32:15.000,109,11072460,12885,0,1745076734,12935.345669950002,150.36703590000252,53370.50602728 2025-04-19,15:32:16.000,109,11072454,12925,0,1745076735,12935.419769359993,150.3388393799978,53370.492053040005 2025-04-19,15:32:17.000,109,11072447,12885,0,1745076736,12935.554495559998,150.41637980999803,53370.45711744 2025-04-19,15:32:18.000,109,11072457,12965,0,1745076737,12935.662276519994,150.50801850000425,53370.38025912 2025-04-19,15:32:19.000,109,11072435,12925,0,1745076738,12935.702694379994,150.5150676300036,53370.492053040005 2025-04-19,15:32:20.000,109,11072499,12965,0,1745076739,12935.722903309994,150.58555893000448,53370.48506592001 2025-04-19,15:32:21.000,109,11072418,13045,0,1745076740,12935.823947959994,150.59260806000384,53370.45711744 2025-04-19,15:32:22.000,109,11072482,12925,0,1745076741,12935.85762951,150.59260806000384,53370.50602728 2025-04-19,15:32:23.000,109,11072473,12925,0,1745076742,12935.985619399995,150.58555893000448,53370.43615608001 2025-04-19,15:32:24.000,109,11072460,13285,0,1745076743,12936.05298249999,150.55736240999977,53370.4082076 2025-04-19,15:32:25.000,109,11072485,12845,0,1745076744,12936.066455119995,150.54326415000105,53370.422181840004 2025-04-19,15:32:26.000,109,11072459,12925,0,1745076745,12936.14055453,150.58555893000448,53370.40122048 2025-04-19,15:32:27.000,109,11072493,12885,0,1745076746,12936.24159918,150.56441153999913,53370.35929776 2025-04-19,15:32:28.000,109,11072483,12885,0,1745076747,12936.248335489996,150.63490284,53370.324362160005 2025-04-19,15:32:29.000,109,11072457,12925,0,1745076748,12936.295489659991,150.65605022999807,53370.3383364 2025-04-19,15:32:30.000,109,11072428,12725,0,1745076749,12936.342643830001,150.63490284,53370.28942656 2025-04-19,15:32:31.000,109,11072423,12805,0,1745076750,12936.403270620001,150.64195196999935,53370.26846520001 2025-04-19,15:32:32.000,109,11072445,13005,0,1745076751,12936.450424789997,150.62785371000064,53370.19160688 2025-04-19,15:32:33.000,109,11072454,13205,0,1745076752,12936.470633719997,150.65605022999807,53370.18461976 2025-04-19,15:32:34.000,109,11072467,13125,0,1745076753,12936.484106340002,150.6983450100015,53370.17763264001 2025-04-19,15:32:35.000,109,11072467,13085,0,1745076754,12936.544733130002,150.71244327000022,53370.205581120004 2025-04-19,15:32:36.000,109,11072501,12885,0,1745076755,12936.544733130002,150.761787180003,53370.18461976 2025-04-19,15:32:37.000,109,11072468,12965,0,1745076756,12936.605359920002,150.7476889200043,53370.11474856 2025-04-19,15:32:38.000,109,11072472,12725,0,1745076757,12936.652514089998,150.7476889200043,53370.14269704 2025-04-19,15:32:39.000,109,11072439,12925,0,1745076758,12936.713140879998,150.7476889200043,53370.07282584 2025-04-19,15:32:40.000,109,11072488,13005,0,1745076759,12936.706404570003,150.81113108999853,53370.0937872 2025-04-19,15:32:41.000,109,11072489,13045,0,1745076760,12936.793976599998,150.80408195999917,53370.023916 2025-04-19,15:32:42.000,109,11072525,13085,0,1745076761,12936.834394459998,150.83932761000324,53370.023916 2025-04-19,15:32:43.000,109,11072436,12885,0,1745076762,12936.868076009989,150.80408195999917,53369.99596752 2025-04-19,15:32:44.000,109,11072493,12885,0,1745076763,12936.881548629994,150.82522935000452,53369.99596752 2025-04-19,15:32:45.000,109,11072483,13005,0,1745076764,12936.901757559994,150.83932761000324,53369.98199328001 2025-04-19,15:32:46.000,109,11072497,12765,0,1745076765,12936.948911729989,150.85342587000196,53369.93308344001 2025-04-19,15:32:47.000,109,11072453,13045,0,1745076766,12937.002802209994,150.85342587000196,53369.988980400005 2025-04-19,15:32:48.000,109,11072446,12965,0,1745076767,12937.023011139994,150.87457326000003,53369.988980400005 2025-04-19,15:32:49.000,109,11072469,12925,0,1745076768,12937.04995637999,150.90276978000475,53369.94705768 2025-04-19,15:32:50.000,109,11072511,13005,0,1745076769,12937.04995637999,150.8957206499981,53369.96801904 2025-04-19,15:32:51.000,109,11072456,13085,0,1745076770,12937.124055789995,150.91686804000346,53369.96103192001 2025-04-19,15:32:52.000,109,11072472,12765,0,1745076771,12937.1981552,150.90276978000475,53369.92609632 2025-04-19,15:32:53.000,109,11072445,12765,0,1745076772,12937.25204567999,150.88867151999875,53369.891160720006 2025-04-19,15:32:54.000,109,11072447,13285,0,1745076773,12937.305936159995,150.8816223899994,53369.891160720006 2025-04-19,15:32:55.000,109,11072479,12965,0,1745076774,12937.33288139999,150.85342587000196,53369.821289520005 2025-04-19,15:32:56.000,109,11072449,12965,0,1745076775,12937.386771879996,150.86047500000132,53369.849238 2025-04-19,15:32:57.000,109,11072480,12605,0,1745076776,12937.433926049991,150.81113108999853,53369.870199360004 2025-04-19,15:32:58.000,109,11072488,13285,0,1745076777,12937.474343909991,150.7970328299998,53369.92609632 2025-04-19,15:32:59.000,109,11072496,13045,0,1745076778,12937.528234389996,150.76883631000237,53369.89814784 2025-04-19,15:33:00.000,109,11072519,12685,0,1745076779,12937.696642139992,150.80408195999917,53369.85622512 2025-04-19,15:33:01.000,109,11072470,12885,0,1745076780,12937.777477859992,150.75473805000365,53369.80032816 2025-04-19,15:33:02.000,109,11072495,12765,0,1745076781,12937.817895719993,150.74063978999766,53369.76539256001 2025-04-19,15:33:03.000,109,11072461,12925,0,1745076782,12937.865049890002,150.7476889200043,53369.81430240001 2025-04-19,15:33:04.000,109,11072467,13285,0,1745076783,12937.966094539988,150.7335906599983,53369.71648272001 2025-04-19,15:33:05.000,109,11072505,13125,0,1745076784,12938.060402879993,150.72654152999894,53369.772379680006 2025-04-19,15:33:06.000,109,11072502,12765,0,1745076785,12938.073875499998,150.761787180003,53369.723469840006 2025-04-19,15:33:07.000,109,11072484,13005,0,1745076786,12938.154711219999,150.71949239999958,53369.74443120001 2025-04-19,15:33:08.000,109,11072499,13205,0,1745076787,12938.174920149999,150.70539414000086,53369.7793668 2025-04-19,15:33:09.000,109,11072498,12965,0,1745076788,12938.242283249994,150.6983450100015,53369.702508480004 2025-04-19,15:33:10.000,109,11072497,13045,0,1745076789,12938.29617373,150.70539414000086,53369.75840544 2025-04-19,15:33:11.000,109,11072485,13125,0,1745076790,12938.363536829995,150.71244327000022,53369.7793668 2025-04-19,15:33:12.000,109,11072562,13125,0,1745076791,12938.41069099999,150.7476889200043,53369.79334104001 2025-04-19,15:33:13.000,109,11072497,12805,0,1745076792,12938.424163619995,150.76883631000237,53369.821289520005 2025-04-19,15:33:14.000,109,11072496,12765,0,1745076793,12938.43089992999,150.761787180003,53369.76539256001 2025-04-19,15:33:15.000,109,11072538,13045,0,1745076794,12938.444372549995,150.7476889200043,53369.81430240001 2025-04-19,15:33:16.000,109,11072434,12885,0,1745076795,12938.484790409995,150.7476889200043,53369.83526376 2025-04-19,15:33:17.000,109,11072483,12845,0,1745076796,12938.525208269995,150.7476889200043,53369.83526376 2025-04-19,15:33:18.000,109,11072509,12805,0,1745076797,12938.545417199995,150.76883631000237,53369.870199360004 2025-04-19,15:33:19.000,109,11072503,12845,0,1745076798,12938.59930768,150.77588544000173,53369.82827664 2025-04-19,15:33:20.000,109,11072506,12925,0,1745076799,12938.666670779996,150.69129588000214,53369.84225088001 2025-04-19,15:33:21.000,109,11072480,13085,0,1745076800,12938.707088639996,150.64195196999935,53369.83526376 2025-04-19,15:33:22.000,109,11072508,12885,0,1745076801,12938.760979120001,150.56441153999913,53369.84225088001 2025-04-19,15:33:23.000,109,11072469,12965,0,1745076802,12938.835078529992,150.5150676300036,53369.83526376 2025-04-19,15:33:24.000,109,11072516,13005,0,1745076803,12938.888969009997,150.45867459000146,53369.87718648 2025-04-19,15:33:25.000,109,11072491,12885,0,1745076804,12938.942859490002,150.47277285000018,53369.870199360004 2025-04-19,15:33:26.000,109,11072462,12885,0,1745076805,12938.969804729997,150.45867459000146,53369.89814784 2025-04-19,15:33:27.000,109,11072464,13005,0,1745076806,12939.003486280002,150.40933067999867,53369.891160720006 2025-04-19,15:33:28.000,109,11072508,12965,0,1745076807,12939.064113070002,150.41637980999803,53369.92609632 2025-04-19,15:33:29.000,109,11072509,13125,0,1745076808,12939.037167829993,150.40228154999932,53369.93308344001 2025-04-19,15:33:30.000,109,11072443,13125,0,1745076809,12939.057376759993,150.38113416000124,53369.9540448 2025-04-19,15:33:31.000,109,11072517,12845,0,1745076810,12939.030431519997,150.37408503000188,53369.94705768 2025-04-19,15:33:32.000,109,11072526,13085,0,1745076811,12939.077585689993,150.3529376400038,53369.940070560006 2025-04-19,15:33:33.000,109,11072445,13165,0,1745076812,12939.077585689993,150.35998677000316,53369.891160720006 2025-04-19,15:33:34.000,109,11072517,13085,0,1745076813,12939.043904140002,150.34588851000444,53369.91212208001 2025-04-19,15:33:35.000,109,11072515,13125,0,1745076814,12938.963068420002,150.33179024999845,53369.94705768 2025-04-19,15:33:36.000,109,11072510,12805,0,1745076815,12938.942859490002,150.40933067999867,53369.9540448 2025-04-19,15:33:37.000,109,11072504,13085,0,1745076816,12938.895705319992,150.41637980999803,53370.00295464 2025-04-19,15:33:38.000,109,11072521,12965,0,1745076817,12938.882232700002,150.45867459000146,53369.99596752 2025-04-19,15:33:39.000,109,11072509,12605,0,1745076818,12938.936123179992,150.54326415000105,53369.988980400005 2025-04-19,15:33:40.000,109,11072504,12965,0,1745076819,12938.835078529992,150.57850979999785,53369.98199328001 2025-04-19,15:33:41.000,109,11072500,12925,0,1745076820,12938.841814840001,150.62080458000128,53370.00295464 2025-04-19,15:33:42.000,109,11072497,13085,0,1745076821,12938.781188050001,150.6490010999987,53370.05186448001 2025-04-19,15:33:43.000,109,11072492,13045,0,1745076822,12938.747506499996,150.67719762000343,53370.01692888 2025-04-19,15:33:44.000,109,11072501,12885,0,1745076823,12938.713824949991,150.70539414000086,53369.98199328001 2025-04-19,15:33:45.000,109,11072525,12925,0,1745076824,12938.65993447,150.7476889200043,53369.98199328001 2025-04-19,15:33:46.000,109,11072472,13085,0,1745076825,12938.61278029999,150.7970328299998,53370.03090312001 2025-04-19,15:33:47.000,109,11072476,12925,0,1745076826,12938.65993447,150.78998370000045,53369.988980400005 2025-04-19,15:33:48.000,109,11072481,12925,0,1745076827,12938.59257136999,150.7970328299998,53370.00994176001 2025-04-19,15:33:49.000,109,11072508,13045,0,1745076828,12938.565626129996,150.86752413000067,53370.03090312001 2025-04-19,15:33:50.000,109,11072508,13165,0,1745076829,12938.565626129996,150.88867151999875,53369.988980400005 2025-04-19,15:33:51.000,109,11072490,12925,0,1745076830,12938.585835059996,150.91686804000346,53370.03090312001 2025-04-19,15:33:52.000,109,11072500,12805,0,1745076831,12938.545417199995,150.95916281999962,53369.940070560006 2025-04-19,15:33:53.000,109,11072489,12845,0,1745076832,12938.61278029999,150.93096630000218,53369.94705768 2025-04-19,15:33:54.000,109,11072500,13005,0,1745076833,12938.53868089,150.9944084700037,53369.97500616 2025-04-19,15:33:55.000,109,11072496,12885,0,1745076834,12938.565626129996,151.0085067300024,53369.98199328001 2025-04-19,15:33:56.000,109,11072481,12805,0,1745076835,12938.59257136999,151.06489977000456,53369.96103192001 2025-04-19,15:33:57.000,109,11072528,12965,0,1745076836,12938.545417199995,151.06489977000456,53369.98199328001 2025-04-19,15:33:58.000,109,11072510,12885,0,1745076837,12938.61278029999,151.05080150999856,53370.00295464 2025-04-19,15:33:59.000,109,11072500,13285,0,1745076838,12938.61951661,151.11424368000007,53369.9540448 2025-04-19,15:34:00.000,109,11072546,12925,0,1745076839,12938.686879709996,151.13539106999815,53369.98199328001 2025-04-19,15:34:01.000,109,11072470,13045,0,1745076840,12938.747506499996,151.19883323999966,53369.92609632 2025-04-19,15:34:02.000,109,11072523,12765,0,1745076841,12938.734033879991,151.19883323999966,53369.988980400005 2025-04-19,15:34:03.000,109,11072527,12965,0,1745076842,12938.808133289996,151.22702976000437,53369.9540448 2025-04-19,15:34:04.000,109,11072475,12845,0,1745076843,12938.909177939997,151.2411280200031,53369.93308344001 2025-04-19,15:34:05.000,109,11072472,12845,0,1745076844,12938.922650560002,151.32571758000267,53370.023916 2025-04-19,15:34:06.000,109,11072463,13005,0,1745076845,12938.922650560002,151.3539141000001,53369.98199328001 2025-04-19,15:34:07.000,109,11072507,13005,0,1745076846,12938.956332109992,151.41030714000226,53369.9540448 2025-04-19,15:34:08.000,109,11072446,12765,0,1745076847,12939.043904140002,151.52309321999928,53369.91212208001 2025-04-19,15:34:09.000,109,11072487,12965,0,1745076848,12939.023695210002,151.60768277999887,53369.891160720006 2025-04-19,15:34:10.000,109,11072498,13045,0,1745076849,12939.030431519997,151.6852232099991,53369.87718648 2025-04-19,15:34:11.000,109,11072490,12965,0,1745076850,12939.057376759993,151.73456712000188,53369.88417360001 2025-04-19,15:34:12.000,109,11072481,13125,0,1745076851,12939.091058309998,151.80505842000275,53369.919109200004 2025-04-19,15:34:13.000,109,11072522,12885,0,1745076852,12939.111267239998,151.86850059000426,53369.919109200004 2025-04-19,15:34:14.000,109,11072525,12845,0,1745076853,12939.158421409993,151.93899188999785,53369.93308344001 2025-04-19,15:34:15.000,109,11072530,12885,0,1745076854,12939.239257129993,152.00948318999872,53369.97500616 2025-04-19,15:34:16.000,109,11072489,13285,0,1745076855,12939.252729749998,152.03767971000343,53369.99596752 2025-04-19,15:34:17.000,109,11072511,12885,0,1745076856,12939.306620229989,152.07997448999959,53369.93308344001 2025-04-19,15:34:18.000,109,11072493,13005,0,1745076857,12939.326829159989,152.13636753000173,53369.98199328001 2025-04-19,15:34:19.000,109,11072483,12845,0,1745076858,12939.42787380999,152.16456404999917,53369.9540448 2025-04-19,15:34:20.000,109,11072467,12765,0,1745076859,12939.49523691,152.17161317999853,53369.88417360001 2025-04-19,15:34:21.000,109,11072437,12605,0,1745076860,12939.522182149994,152.17161317999853,53369.88417360001 2025-04-19,15:34:22.000,109,11072495,12965,0,1745076861,12939.51544584,152.21390796000196,53369.83526376 2025-04-19,15:34:23.000,109,11072435,12765,0,1745076862,12939.54912738999,152.2068588300026,53369.82827664 2025-04-19,15:34:24.000,109,11072461,12965,0,1745076863,12939.562600009995,152.27735013000347,53369.849238 2025-04-19,15:34:25.000,109,11072466,13085,0,1745076864,12939.58954524999,152.31964490999962,53369.84225088001 2025-04-19,15:34:26.000,109,11072479,12925,0,1745076865,12939.58954524999,152.37603795000177,53369.870199360004 2025-04-19,15:34:27.000,109,11072431,13205,0,1745076866,12939.61649049,152.38308708000113,53369.83526376 2025-04-19,15:34:28.000,109,11072481,12965,0,1745076867,12939.59628156,152.42538186000456,53369.91212208001 2025-04-19,15:34:29.000,109,11072474,12805,0,1745076868,12939.65017203999,152.39718533999985,53369.90513496 2025-04-19,15:34:30.000,109,11072476,12805,0,1745076869,12939.69058989999,152.37603795000177,53369.84225088001 2025-04-19,15:34:31.000,109,11072472,13205,0,1745076870,12939.683853589995,152.3548905600037,53369.821289520005 2025-04-19,15:34:32.000,109,11072505,13245,0,1745076871,12939.63669942,152.26325187000475,53369.82827664 2025-04-19,15:34:33.000,109,11072446,12605,0,1745076872,12939.69058989999,152.19276057000388,53369.74443120001 2025-04-19,15:34:34.000,109,11072409,13045,0,1745076873,12939.704062519995,152.12931840000238,53369.75840544 2025-04-19,15:34:35.000,109,11072492,12885,0,1745076874,12939.67711728,152.07997448999959,53369.702508480004 2025-04-19,15:34:36.000,109,11072457,12725,0,1745076875,12939.65017203999,151.97423754000192,53369.68853424 2025-04-19,15:34:37.000,109,11072452,12845,0,1745076876,12939.683853589995,151.91784449999977,53369.702508480004 2025-04-19,15:34:38.000,109,11072482,12925,0,1745076877,12939.71079882999,151.88964798000234,53369.6396244 2025-04-19,15:34:39.000,109,11072456,13125,0,1745076878,12939.67711728,151.8473531999989,53369.64661152001 2025-04-19,15:34:40.000,109,11072459,13125,0,1745076879,12939.704062519995,151.8473531999989,53369.67456000001 2025-04-19,15:34:41.000,109,11072438,13125,0,1745076880,12939.69732621,151.8332549400002,53369.62565016001 2025-04-19,15:34:42.000,109,11072491,12685,0,1745076881,12939.67038096999,151.91079537000041,53369.57674032001 2025-04-19,15:34:43.000,109,11072515,13045,0,1745076882,12939.69732621,151.9601392800032,53369.604688800006 2025-04-19,15:34:44.000,109,11072486,12645,0,1745076883,12939.58954524999,151.9460410200045,53369.52783048001 2025-04-19,15:34:45.000,109,11072504,12765,0,1745076884,12939.53565477,151.91079537000041,53369.52084336 2025-04-19,15:34:46.000,109,11072477,12965,0,1745076885,12939.50870952999,151.87554972000362,53369.54879184001 2025-04-19,15:34:47.000,109,11072473,13125,0,1745076886,12939.46829166999,151.8473531999989,53369.45097216 2025-04-19,15:34:48.000,109,11072501,12965,0,1745076887,12939.42787380999,151.91784449999977,53369.44398504 2025-04-19,15:34:49.000,109,11072448,12765,0,1745076888,12939.360510709994,151.91079537000041,53369.388088080006 2025-04-19,15:34:50.000,109,11072461,12885,0,1745076889,12939.320092849994,151.84030406999955,53369.36013960001 2025-04-19,15:34:51.000,109,11072493,12925,0,1745076890,12939.272938679998,151.81915668000147,53369.40206232 2025-04-19,15:34:52.000,109,11072456,12885,0,1745076891,12939.245993439989,151.81915668000147,53369.33219112 2025-04-19,15:34:53.000,109,11072448,12925,0,1745076892,12939.198839269993,151.73456712000188,53369.31122976001 2025-04-19,15:34:54.000,109,11072497,12845,0,1745076893,12939.185366649988,151.73456712000188,53369.269307040006 2025-04-19,15:34:55.000,109,11072444,13005,0,1745076894,12939.104530930003,151.69227233999845,53369.21341008001 2025-04-19,15:34:56.000,109,11072454,13085,0,1745076895,12939.097794619993,151.65702669000166,53369.20642296 2025-04-19,15:34:57.000,109,11072469,12925,0,1745076896,12939.043904140002,151.5653880000027,53369.17148736001 2025-04-19,15:34:58.000,109,11072533,12725,0,1745076897,12938.996749969992,151.52309321999928,53369.16450024 2025-04-19,15:34:59.000,109,11072453,12965,0,1745076898,12939.003486280002,151.49489670000185,53369.150526000005 2025-04-19,15:35:00.000,109,11072445,12965,0,1745076899,12938.983277350002,151.41735627000162,53369.12956464 2025-04-19,15:35:01.000,109,11072439,13005,0,1745076900,12939.016958899992,151.4032580100029,53369.04571920001 2025-04-19,15:35:02.000,109,11072459,12925,0,1745076901,12939.030431519997,151.38211062000482,53369.0107836 2025-04-19,15:35:03.000,109,11072515,13125,0,1745076902,12939.023695210002,151.3398158400014,53368.96886088 2025-04-19,15:35:04.000,109,11072452,12845,0,1745076903,12939.097794619993,151.2904719299986,53368.95488664001 2025-04-19,15:35:05.000,109,11072486,12885,0,1745076904,12939.091058309998,151.27637366999988,53368.98982224 2025-04-19,15:35:06.000,109,11072522,13245,0,1745076905,12939.131476169998,151.23407889000373,53368.95488664001 2025-04-19,15:35:07.000,109,11072523,13085,0,1745076906,12939.171894029998,151.12129280999943,53368.92693816001 2025-04-19,15:35:08.000,109,11072499,12925,0,1745076907,12939.232520819998,151.0437523799992,53368.89200256 2025-04-19,15:35:09.000,109,11072497,12925,0,1745076908,12939.245993439989,151.0085067300024,53368.83610560001 2025-04-19,15:35:10.000,109,11072470,13005,0,1745076909,12939.279674989994,150.92391717000282,53368.84309272 2025-04-19,15:35:11.000,109,11072538,12925,0,1745076910,12939.306620229989,150.82522935000452,53368.80815712001 2025-04-19,15:35:12.000,109,11072485,13085,0,1745076911,12939.306620229989,150.74063978999766,53368.82213136 2025-04-19,15:35:13.000,109,11072468,12965,0,1745076912,12939.279674989994,150.71949239999958,53368.84309272 2025-04-19,15:35:14.000,109,11072496,13045,0,1745076913,12939.320092849994,150.64195196999935,53368.78719576001 2025-04-19,15:35:15.000,109,11072509,13005,0,1745076914,12939.326829159989,150.59260806000384,53368.79418288 2025-04-19,15:35:16.000,109,11072500,13005,0,1745076915,12939.340301779994,150.56441153999913,53368.717324560006 2025-04-19,15:35:17.000,109,11072492,12965,0,1745076916,12939.340301779994,150.52211676000297,53368.64046624001 2025-04-19,15:35:18.000,109,11072446,13325,0,1745076917,12939.340301779994,150.47982197999954,53368.598543520005 2025-04-19,15:35:19.000,109,11072474,13365,0,1745076918,12939.387455949989,150.45867459000146,53368.53565944 2025-04-19,15:35:20.000,109,11072476,12765,0,1745076919,12939.320092849994,150.40933067999867,53368.59155640001 2025-04-19,15:35:21.000,109,11072466,12805,0,1745076920,12939.286411299989,150.42342894000467,53368.598543520005 2025-04-19,15:35:22.000,109,11072463,12725,0,1745076921,12939.286411299989,150.49392023999826,53368.626492 2025-04-19,15:35:23.000,109,11072491,13085,0,1745076922,12939.279674989994,150.55736240999977,53368.54264656001 2025-04-19,15:35:24.000,109,11072476,12965,0,1745076923,12939.299883919994,150.55736240999977,53368.51469808 2025-04-19,15:35:25.000,109,11072504,12925,0,1745076924,12939.360510709994,150.5503132800004,53368.528672320004 2025-04-19,15:35:26.000,109,11072460,12645,0,1745076925,12939.360510709994,150.55736240999977,53368.430852640005 2025-04-19,15:35:27.000,109,11072468,12845,0,1745076926,12939.373983329999,150.56441153999913,53368.49373672 2025-04-19,15:35:28.000,109,11072497,13005,0,1745076927,12939.394192259999,150.54326415000105,53368.50771096 2025-04-19,15:35:29.000,109,11072501,13125,0,1745076928,12939.387455949989,150.58555893000448,53368.45181400001 2025-04-19,15:35:30.000,109,11072498,12765,0,1745076929,12939.454819049999,150.57850979999785,53368.4867496 2025-04-19,15:35:31.000,109,11072500,12845,0,1745076930,12939.47502798,150.6490010999987,53368.4867496 2025-04-19,15:35:32.000,109,11072464,12845,0,1745076931,12939.48850059999,150.60670632000256,53368.42386552001 2025-04-19,15:35:33.000,109,11072513,13005,0,1745076932,12939.53565477,150.5996571900032,53368.45880112 2025-04-19,15:35:34.000,109,11072466,13205,0,1745076933,12939.562600009995,150.64195196999935,53368.46578824 2025-04-19,15:35:35.000,109,11072458,12925,0,1745076934,12939.603017869995,150.62785371000064,53368.45181400001 2025-04-19,15:35:36.000,109,11072491,13125,0,1745076935,12939.643435729995,150.62785371000064,53368.38892992 2025-04-19,15:35:37.000,109,11072470,12685,0,1745076936,12939.71079882999,150.58555893000448,53368.37495568001 2025-04-19,15:35:38.000,109,11072458,12725,0,1745076937,12939.73100775999,150.60670632000256,53368.42386552001 2025-04-19,15:35:39.000,109,11072519,13005,0,1745076938,12939.757953,150.59260806000384,53368.430852640005 2025-04-19,15:35:40.000,109,11072473,13085,0,1745076939,12939.81184347999,150.61375545000192,53368.42386552001 2025-04-19,15:35:41.000,109,11072529,12925,0,1745076940,12939.83205240999,150.56441153999913,53368.40290416001 2025-04-19,15:35:42.000,109,11072511,13005,0,1745076941,12939.89941551,150.56441153999913,53368.44482688 2025-04-19,15:35:43.000,109,11072516,12965,0,1745076942,12939.89941551,150.57850979999785,53368.46578824 2025-04-19,15:35:44.000,109,11072497,13005,0,1745076943,12939.939833370001,150.59260806000384,53368.549633680006 2025-04-19,15:35:45.000,109,11072493,13085,0,1745076944,12939.926360749996,150.61375545000192,53368.51469808 2025-04-19,15:35:46.000,109,11072525,12725,0,1745076945,12939.89941551,150.60670632000256,53368.577582160004 2025-04-19,15:35:47.000,109,11072498,12765,0,1745076946,12939.892679199991,150.63490284,53368.53565944 2025-04-19,15:35:48.000,109,11072516,13245,0,1745076947,12939.81184347999,150.64195196999935,53368.57059504001 2025-04-19,15:35:49.000,109,11072479,13245,0,1745076948,12939.81857979,150.72654152999894,53368.56360792 2025-04-19,15:35:50.000,109,11072507,12925,0,1745076949,12939.77142561999,150.80408195999917,53368.61251776 2025-04-19,15:35:51.000,109,11072508,12885,0,1745076950,12939.73774407,150.7970328299998,53368.647453360005 2025-04-19,15:35:52.000,109,11072488,13165,0,1745076951,12939.71753514,150.75473805000365,53368.647453360005 2025-04-19,15:35:53.000,109,11072475,13205,0,1745076952,12939.63669942,150.77588544000173,53368.67540184 2025-04-19,15:35:54.000,109,11072485,13205,0,1745076953,12939.62996310999,150.761787180003,53368.65444048 2025-04-19,15:35:55.000,109,11072494,13085,0,1745076954,12939.59628156,150.7476889200043,53368.68238896 2025-04-19,15:35:56.000,109,11072478,13045,0,1745076955,12939.522182149994,150.7335906599983,53368.64046624001 2025-04-19,15:35:57.000,109,11072475,12965,0,1745076956,12939.5558637,150.74063978999766,53368.68937608001 2025-04-19,15:35:58.000,109,11072487,13125,0,1745076957,12939.454819049999,150.6983450100015,53368.60553064 2025-04-19,15:35:59.000,109,11072503,13125,0,1745076958,12939.441346429994,150.68424675000279,53368.51469808 2025-04-19,15:36:00.000,109,11072506,13045,0,1745076959,12939.421137499994,150.65605022999807,53368.61251776 2025-04-19,15:36:01.000,109,11072498,12805,0,1745076960,12939.373983329999,150.68424675000279,53368.766234400005 2025-04-19,15:36:02.000,109,11072471,12885,0,1745076961,12939.306620229989,150.70539414000086,53368.78020864 2025-04-19,15:36:03.000,109,11072484,12925,0,1745076962,12939.347038089989,150.65605022999807,53368.75226016 2025-04-19,15:36:04.000,109,11072479,12925,0,1745076963,12939.360510709994,150.6983450100015,53368.717324560006 2025-04-19,15:36:05.000,109,11072501,12845,0,1745076964,12939.367247019989,150.69129588000214,53368.72431168 2025-04-19,15:36:06.000,109,11072513,13005,0,1745076965,12939.353774399999,150.65605022999807,53368.7312988 2025-04-19,15:36:07.000,109,11072495,13245,0,1745076966,12939.340301779994,150.6490010999987,53368.70335032 2025-04-19,15:36:08.000,109,11072499,13125,0,1745076967,12939.279674989994,150.69129588000214,53368.766234400005 2025-04-19,15:36:09.000,109,11072452,12805,0,1745076968,12939.293147609998,150.65605022999807,53368.717324560006 2025-04-19,15:36:10.000,109,11072522,13245,0,1745076969,12939.279674989994,150.63490284,53368.75226016 2025-04-19,15:36:11.000,109,11072518,13045,0,1745076970,12939.293147609998,150.59260806000384,53368.82911848 2025-04-19,15:36:12.000,109,11072504,13005,0,1745076971,12939.252729749998,150.5503132800004,53368.80815712001 2025-04-19,15:36:13.000,109,11072477,12765,0,1745076972,12939.286411299989,150.54326415000105,53368.75924728001 2025-04-19,15:36:14.000,109,11072519,12885,0,1745076973,12939.293147609998,150.49392023999826,53368.78020864 2025-04-19,15:36:15.000,109,11072488,13285,0,1745076974,12939.279674989994,150.47277285000018,53368.79418288 2025-04-19,15:36:16.000,109,11072498,12965,0,1745076975,12939.293147609998,150.45867459000146,53368.912963920004 2025-04-19,15:36:17.000,109,11072510,12885,0,1745076976,12939.272938679998,150.44457633000275,53368.8710412 2025-04-19,15:36:18.000,109,11072505,13125,0,1745076977,12939.198839269993,150.39523241999996,53368.95488664001 2025-04-19,15:36:19.000,109,11072507,13125,0,1745076978,12939.245993439989,150.33179024999845,53368.85706696001 2025-04-19,15:36:20.000,109,11072518,12725,0,1745076979,12939.178630339993,150.26834808000422,53368.9409124 2025-04-19,15:36:21.000,109,11072501,12845,0,1745076980,12939.118003549993,150.2049059100027,53368.96886088 2025-04-19,15:36:22.000,109,11072484,13285,0,1745076981,12939.016958899992,150.14851287000056,53369.09462904001 2025-04-19,15:36:23.000,109,11072465,12965,0,1745076982,12939.124739860003,150.08507069999905,53368.982835120005 2025-04-19,15:36:24.000,109,11072471,13085,0,1745076983,12939.111267239998,150.02162853000482,53368.9409124 2025-04-19,15:36:25.000,109,11072489,13125,0,1745076984,12939.084322000002,149.96523549000267,53369.031744960004 2025-04-19,15:36:26.000,109,11072481,12925,0,1745076985,12939.097794619993,149.9581863600033,53368.96187376 2025-04-19,15:36:27.000,109,11072518,12765,0,1745076986,12939.178630339993,149.9581863600033,53368.95488664001 2025-04-19,15:36:28.000,109,11072525,12965,0,1745076987,12939.144948789988,149.88064593000308,53368.97584800001 2025-04-19,15:36:29.000,109,11072473,12885,0,1745076988,12939.064113070002,149.845400279999,53369.09462904001 2025-04-19,15:36:30.000,109,11072475,13005,0,1745076989,12939.111267239998,149.85244940999837,53369.06668056 2025-04-19,15:36:31.000,109,11072483,13045,0,1745076990,12939.198839269993,149.87359680000372,53369.02475784001 2025-04-19,15:36:32.000,109,11072484,12685,0,1745076991,12939.232520819998,149.90179332000116,53369.05969344 2025-04-19,15:36:33.000,109,11072486,13045,0,1745076992,12939.299883919994,149.85949853999773,53369.0107836 2025-04-19,15:36:34.000,109,11072482,12965,0,1745076993,12939.313356539998,149.8947441900018,53369.09462904001 2025-04-19,15:36:35.000,109,11072465,13005,0,1745076994,12939.400928569994,149.90884245000052,53369.08764192 2025-04-19,15:36:36.000,109,11072476,13045,0,1745076995,12939.501973219994,149.85949853999773,53369.15751312 2025-04-19,15:36:37.000,109,11072522,13205,0,1745076996,12939.623226799995,149.90179332000116,53369.1854616 2025-04-19,15:36:38.000,109,11072507,13005,0,1745076997,12939.65690835,149.87359680000372,53369.13655176 2025-04-19,15:36:39.000,109,11072488,13045,0,1745076998,12939.77142561999,149.85949853999773,53369.17148736001 2025-04-19,15:36:40.000,109,11072518,12965,0,1745076999,12939.87920658,149.845400279999,53369.26231992001 2025-04-19,15:36:41.000,109,11072511,12965,0,1745077000,12939.939833370001,149.8313020200003,53369.24135856001 2025-04-19,15:36:42.000,109,11072470,12965,0,1745077001,12940.000460160001,149.8313020200003,53369.248345680004 2025-04-19,15:36:43.000,109,11072511,13285,0,1745077002,12940.054350639992,149.845400279999,53369.31122976001 2025-04-19,15:36:44.000,109,11072503,12965,0,1745077003,12940.175604219992,149.85244940999837,53369.35315248 2025-04-19,15:36:45.000,109,11072515,12965,0,1745077004,12940.175604219992,149.85244940999837,53369.388088080006 2025-04-19,15:36:46.000,109,11072517,12885,0,1745077005,12940.202549460002,149.88064593000308,53369.3950752 2025-04-19,15:36:47.000,109,11072503,12885,0,1745077006,12940.229494699997,149.81720376000158,53369.47193352 2025-04-19,15:36:48.000,109,11072528,13045,0,1745077007,12940.269912559997,149.77490897999814,53369.485907760005 2025-04-19,15:36:49.000,109,11072503,13005,0,1745077008,12940.283385180002,149.72556507000263,53369.49289488 2025-04-19,15:36:50.000,109,11072515,12925,0,1745077009,12940.344011970003,149.65507377000176,53369.49289488 2025-04-19,15:36:51.000,109,11072497,12725,0,1745077010,12940.397902449993,149.59868072999961,53369.54879184001 2025-04-19,15:36:52.000,109,11072533,12925,0,1745077011,12940.438320309993,149.55638595000346,53369.57674032001 2025-04-19,15:36:53.000,109,11072536,12965,0,1745077012,12940.525892339989,149.5211402999994,53369.62565016001 2025-04-19,15:36:54.000,109,11072488,13085,0,1745077013,12940.566310199989,149.46474726000451,53369.604688800006 2025-04-19,15:36:55.000,109,11072537,12965,0,1745077014,12940.660618539994,149.41540335000172,53369.69552136001 2025-04-19,15:36:56.000,109,11072598,12845,0,1745077015,12940.802081049995,149.3872068300043,53369.7094956 2025-04-19,15:36:57.000,109,11072473,12885,0,1745077016,12940.91659832,149.3378629200015,53369.73744408 2025-04-19,15:36:58.000,109,11072509,12925,0,1745077017,12940.95701618,149.2885190099987,53369.772379680006 2025-04-19,15:36:59.000,109,11072522,12925,0,1745077018,12941.024379279996,149.2885190099987,53369.81430240001 2025-04-19,15:37:00.000,109,11072476,12885,0,1745077019,12941.07826976,149.29556813999807,53369.89814784 2025-04-19,15:37:01.000,109,11072538,12925,0,1745077020,12941.152369169991,149.26032249000127,53369.89814784 2025-04-19,15:37:02.000,109,11072479,12965,0,1745077021,12941.219732270001,149.26032249000127,53370.00295464 2025-04-19,15:37:03.000,109,11072516,12685,0,1745077022,12941.246677509997,149.26737162000063,53370.00295464 2025-04-19,15:37:04.000,109,11072496,12885,0,1745077023,12941.327513229997,149.32376466000278,53370.00295464 2025-04-19,15:37:05.000,109,11072499,12965,0,1745077024,12941.374667399992,149.39425596000365,53370.058851600006 2025-04-19,15:37:06.000,109,11072544,12845,0,1745077025,12941.415085259992,149.4365507399998,53370.0937872 2025-04-19,15:37:07.000,109,11072530,13285,0,1745077026,12941.468975739997,149.5211402999994,53370.14269704 2025-04-19,15:37:08.000,109,11072501,12965,0,1745077027,12941.516129909993,149.57048421000218,53370.18461976 2025-04-19,15:37:09.000,109,11072555,12925,0,1745077028,12941.563284080003,149.6198281199977,53370.17064552 2025-04-19,15:37:10.000,109,11072534,13285,0,1745077029,12941.610438249998,149.6832702899992,53370.205581120004 2025-04-19,15:37:11.000,109,11072530,13045,0,1745077030,12941.603701939988,149.72556507000263,53370.28243944 2025-04-19,15:37:12.000,109,11072466,12605,0,1745077031,12941.724955519989,149.77490897999814,53370.34532352001 2025-04-19,15:37:13.000,109,11072484,12925,0,1745077032,12941.691273969998,149.81015463000222,53370.373272000004 2025-04-19,15:37:14.000,109,11072533,12765,0,1745077033,12941.805791239989,149.82425289000093,53370.36628488001 2025-04-19,15:37:15.000,109,11072542,12805,0,1745077034,12941.879890649994,149.9299898399986,53370.324362160005 2025-04-19,15:37:16.000,109,11072469,13085,0,1745077035,12941.88662695999,149.9934320100001,53370.3034008 2025-04-19,15:37:17.000,109,11072526,13005,0,1745077036,12941.859681719994,150.11326722000376,53370.373272000004 2025-04-19,15:37:18.000,109,11072473,12765,0,1745077037,12941.819263859994,150.19785678000335,53370.47109168 2025-04-19,15:37:19.000,109,11072475,13045,0,1745077038,12941.86641802999,150.3388393799978,53370.56891136 2025-04-19,15:37:20.000,109,11072474,12965,0,1745077039,12941.852945409999,150.49392023999826,53370.78551208 2025-04-19,15:37:21.000,109,11072523,13285,0,1745077040,12941.93378113,150.71244327000022,53370.82044768001 2025-04-19,15:37:22.000,109,11072469,13285,0,1745077041,12942.001144229995,150.69129588000214,53370.71564088 2025-04-19,15:37:23.000,109,11072464,13325,0,1745077042,12942.07524364,150.72654152999894,53370.75057648001 2025-04-19,15:37:24.000,109,11072517,12965,0,1745077043,12942.102188879995,150.761787180003,53370.757563600004 2025-04-19,15:37:25.000,109,11072471,12965,0,1745077044,12942.17628829,150.82522935000452,53370.7924992 2025-04-19,15:37:26.000,109,11072507,13005,0,1745077045,12942.18976090999,150.8957206499981,53370.81346056 2025-04-19,15:37:27.000,109,11072505,12765,0,1745077046,12942.18976090999,150.9450645600009,53370.88333176 2025-04-19,15:37:28.000,109,11072492,13005,0,1745077047,12942.17628829,150.96621194999898,53370.9322416 2025-04-19,15:37:29.000,109,11072515,12925,0,1745077048,12942.27733294,151.0085067300024,53370.876344640004 2025-04-19,15:37:30.000,109,11072499,13245,0,1745077049,12942.311014489991,151.07194890000392,53370.91826736001 2025-04-19,15:37:31.000,109,11072506,12925,0,1745077050,12942.412059139991,151.12129280999943,53370.8623704 2025-04-19,15:37:32.000,109,11072489,12965,0,1745077051,12942.378377590001,151.18473498000094,53370.91128024 2025-04-19,15:37:33.000,109,11072455,12765,0,1745077052,12942.378377590001,151.24817715000245,53370.946215840006 2025-04-19,15:37:34.000,109,11072495,12725,0,1745077053,12942.459213310001,151.28342279999924,53371.03006128 2025-04-19,15:37:35.000,109,11072474,12925,0,1745077054,12942.499631170002,151.32571758000267,53371.05102264 2025-04-19,15:37:36.000,109,11072511,13125,0,1745077055,12942.479422240001,151.32571758000267,53371.08595824001 2025-04-19,15:37:37.000,109,11072478,12965,0,1745077056,12942.553521649992,151.34686497000075,53371.092945360004 2025-04-19,15:37:38.000,109,11072485,12885,0,1745077057,12942.607412129997,151.34686497000075,53371.16980368 2025-04-19,15:37:39.000,109,11072479,12765,0,1745077058,12942.654566299992,151.32571758000267,53371.113906720006 2025-04-19,15:37:40.000,109,11072501,13045,0,1745077059,12942.708456779998,151.34686497000075,53371.12788096 2025-04-19,15:37:41.000,109,11072507,12885,0,1745077060,12942.708456779998,151.3398158400014,53371.162816560005 2025-04-19,15:37:42.000,109,11072498,12965,0,1745077061,12942.735402019993,151.39620888000354,53371.162816560005 2025-04-19,15:37:43.000,109,11072474,12765,0,1745077062,12942.769083569998,151.41735627000162,53371.15582944001 2025-04-19,15:37:44.000,109,11072434,12885,0,1745077063,12942.809501429998,151.41735627000162,53371.16980368 2025-04-19,15:37:45.000,109,11072486,13045,0,1745077064,12942.822974049988,151.47374931000377,53371.211726400004 2025-04-19,15:37:46.000,109,11072437,13245,0,1745077065,12942.863391909988,151.50899496000056,53371.27461048001 2025-04-19,15:37:47.000,109,11072468,13125,0,1745077066,12942.937491319994,151.57243713000207,53371.30255896001 2025-04-19,15:37:48.000,109,11072422,13285,0,1745077067,12942.991381799999,151.57243713000207,53371.35146880001 2025-04-19,15:37:49.000,109,11072471,13125,0,1745077068,12943.04527227999,151.55833887000335,53371.29557184 2025-04-19,15:37:50.000,109,11072466,13365,0,1745077069,12943.119371689994,151.5865353900008,53371.246662 2025-04-19,15:37:51.000,109,11072436,13085,0,1745077070,12943.08569013999,151.50899496000056,53371.29557184 2025-04-19,15:37:52.000,109,11072478,12925,0,1745077071,12943.04527227999,151.4667001800044,53371.36544304 2025-04-19,15:37:53.000,109,11072503,13125,0,1745077072,12943.058744899994,151.45260191999841,53371.29557184 2025-04-19,15:37:54.000,109,11072508,12965,0,1745077073,12943.04527227999,151.43145453000034,53371.35146880001 2025-04-19,15:37:55.000,109,11072475,12925,0,1745077074,12943.06548120999,151.4667001800044,53371.3864044 2025-04-19,15:37:56.000,109,11072475,13045,0,1745077075,12943.099162759994,151.44555278999906,53371.3165332 2025-04-19,15:37:57.000,109,11072500,12925,0,1745077076,12943.15305324,151.41735627000162,53371.36544304 2025-04-19,15:37:58.000,109,11072439,13445,0,1745077077,12943.23388896,151.26227541000117,53371.20473928001 2025-04-19,15:37:59.000,109,11072473,13245,0,1745077078,12943.20694371999,151.093096290002,53371.03006128 2025-04-19,15:38:00.000,109,11072450,12805,0,1745077079,12943.12610799999,151.05080150999856,53371.16980368 2025-04-19,15:38:01.000,109,11072455,12965,0,1745077080,12943.12610799999,151.10014542000135,53371.23967488 2025-04-19,15:38:02.000,109,11072448,12925,0,1745077081,12943.119371689994,151.14948933000414,53371.35845592 2025-04-19,15:38:03.000,109,11072464,13005,0,1745077082,12943.139580619994,151.1565384600035,53371.36544304 2025-04-19,15:38:04.000,109,11072442,13085,0,1745077083,12943.22715264999,151.22702976000437,53371.379417280004 2025-04-19,15:38:05.000,109,11072414,12965,0,1745077084,12943.25409789,151.26227541000117,53371.3864044 2025-04-19,15:38:06.000,109,11072442,12765,0,1745077085,12943.24736157999,151.2904719299986,53371.34448168 2025-04-19,15:38:07.000,109,11072447,12965,0,1745077086,12943.30798836999,151.31161932000396,53371.428327120004 2025-04-19,15:38:08.000,109,11072441,12965,0,1745077087,12943.361878849995,151.38915975000418,53371.428327120004 2025-04-19,15:38:09.000,109,11072456,13205,0,1745077088,12943.361878849995,151.3750614899982,53371.498198320005 2025-04-19,15:38:10.000,109,11072494,12925,0,1745077089,12943.530286599991,151.38915975000418,53371.39339152001 2025-04-19,15:38:11.000,109,11072496,13165,0,1745077090,12943.550495529991,151.38915975000418,53371.3864044 2025-04-19,15:38:12.000,109,11072506,13045,0,1745077091,12943.617858630001,151.45260191999841,53371.40736576 2025-04-19,15:38:13.000,109,11072483,13125,0,1745077092,12943.685221729997,151.4878475700025,53371.3864044 2025-04-19,15:38:14.000,109,11072455,12725,0,1745077093,12943.698694350001,151.5019458300012,53371.379417280004 2025-04-19,15:38:15.000,109,11072503,13045,0,1745077094,12943.705430659997,151.51604408999992,53371.36544304 2025-04-19,15:38:16.000,109,11072528,12845,0,1745077095,12943.739112210002,151.551289740004,53371.35146880001 2025-04-19,15:38:17.000,109,11072506,13085,0,1745077096,12943.766057449997,151.537191479998,53371.39339152001 2025-04-19,15:38:18.000,109,11072483,13205,0,1745077097,12943.732375899992,151.537191479998,53371.42134000001 2025-04-19,15:38:19.000,109,11072477,12925,0,1745077098,12943.779530070002,151.5653880000027,53371.400378640006 2025-04-19,15:38:20.000,109,11072502,13045,0,1745077099,12943.766057449997,151.54424061000464,53371.39339152001 2025-04-19,15:38:21.000,109,11072505,12765,0,1745077100,12943.793002689992,151.5653880000027,53371.39339152001 2025-04-19,15:38:22.000,109,11072490,12885,0,1745077101,12943.793002689992,151.57948626000143,53371.44230136001 2025-04-19,15:38:23.000,109,11072511,12885,0,1745077102,12943.867102099997,151.551289740004,53371.39339152001 2025-04-19,15:38:24.000,109,11072498,13005,0,1745077103,12943.867102099997,151.4667001800044,53371.27461048001 2025-04-19,15:38:25.000,109,11072471,13285,0,1745077104,12943.880574720002,151.47374931000377,53371.26762336 2025-04-19,15:38:26.000,109,11072493,13285,0,1745077105,12943.927728889998,151.47374931000377,53371.35845592 2025-04-19,15:38:27.000,109,11072506,12965,0,1745077106,12943.907519959997,151.49489670000185,53371.379417280004 2025-04-19,15:38:28.000,109,11072504,13005,0,1745077107,12943.934465199993,151.5019458300012,53371.400378640006 2025-04-19,15:38:29.000,109,11072507,12805,0,1745077108,12943.914256269993,151.4385036599997,53371.33749456 2025-04-19,15:38:30.000,109,11072507,12765,0,1745077109,12943.887311029997,151.47374931000377,53371.34448168 2025-04-19,15:38:31.000,109,11072510,12845,0,1745077110,12943.961410440003,151.5019458300012,53371.3165332 2025-04-19,15:38:32.000,109,11072536,13205,0,1745077111,12943.968146749998,151.57243713000207,53371.25364912001 2025-04-19,15:38:33.000,109,11072518,12925,0,1745077112,12943.974883059993,151.55833887000335,53371.281597600006 2025-04-19,15:38:34.000,109,11072492,13085,0,1745077113,12943.968146749998,151.62883017000422,53371.30255896001 2025-04-19,15:38:35.000,109,11072520,13285,0,1745077114,12943.961410440003,151.63587930000358,53371.32352032001 2025-04-19,15:38:36.000,109,11072517,13285,0,1745077115,12943.920992580002,151.66407582000102,53371.36544304 2025-04-19,15:38:37.000,109,11072482,12965,0,1745077116,12943.947937819998,151.62883017000422,53371.35845592 2025-04-19,15:38:38.000,109,11072471,12925,0,1745077117,12943.880574720002,151.67817407999974,53371.43531424 2025-04-19,15:38:39.000,109,11072492,12925,0,1745077118,12943.920992580002,151.62178104000486,53371.400378640006 2025-04-19,15:38:40.000,109,11072505,12845,0,1745077119,12943.853629479992,151.6993214699978,53371.428327120004 2025-04-19,15:38:41.000,109,11072493,13205,0,1745077120,12943.840156860002,151.61473190999823,53371.35146880001 2025-04-19,15:38:42.000,109,11072463,12885,0,1745077121,12943.907519959997,151.6006336499995,53371.260636240004 2025-04-19,15:38:43.000,109,11072512,13005,0,1745077122,12943.920992580002,151.5865353900008,53371.16980368 2025-04-19,15:38:44.000,109,11072500,13245,0,1745077123,12943.853629479992,151.67112495000038,53371.3165332 2025-04-19,15:38:45.000,109,11072504,12885,0,1745077124,12943.793002689992,151.7134197300038,53371.42134000001 2025-04-19,15:38:46.000,109,11072433,12885,0,1745077125,12943.900783650002,151.6852232099991,53371.260636240004 2025-04-19,15:38:47.000,109,11072467,12725,0,1745077126,12943.914256269993,151.66407582000102,53371.232687760006 2025-04-19,15:38:48.000,109,11072500,13125,0,1745077127,12943.900783650002,151.61473190999823,53371.1767908 2025-04-19,15:38:49.000,109,11072479,12845,0,1745077128,12943.819947930002,151.551289740004,53371.21871352 2025-04-19,15:38:50.000,109,11072506,13045,0,1745077129,12943.739112210002,151.51604408999992,53371.18377792001 2025-04-19,15:38:51.000,109,11072485,13205,0,1745077130,12943.698694350001,151.48079844000313,53371.19076504 2025-04-19,15:38:52.000,109,11072510,13005,0,1745077131,12943.665012799996,151.4667001800044,53371.13486808001 2025-04-19,15:38:53.000,109,11072491,12925,0,1745077132,12943.638067560001,151.39620888000354,53371.12089384 2025-04-19,15:38:54.000,109,11072486,12925,0,1745077133,12943.510077669991,151.3750614899982,53371.071984 2025-04-19,15:38:55.000,109,11072508,12845,0,1745077134,12943.462923499996,151.3398158400014,53371.07897112 2025-04-19,15:38:56.000,109,11072535,12925,0,1745077135,12943.361878849995,151.2904719299986,53371.05800976001 2025-04-19,15:38:57.000,109,11072467,13285,0,1745077136,12943.260834199995,151.21293149999838,53370.995125680005 2025-04-19,15:38:58.000,109,11072465,12885,0,1745077137,12943.21368003,151.16358759000286,53370.96019008 2025-04-19,15:38:59.000,109,11072470,13005,0,1745077138,12943.139580619994,151.11424368000007,53370.89031888001 2025-04-19,15:39:00.000,109,11072484,12765,0,1745077139,12943.099162759994,151.05080150999856,53370.925254480004 2025-04-19,15:39:01.000,109,11072504,12965,0,1745077140,12943.031799659999,150.98735934000433,53370.90429312 2025-04-19,15:39:02.000,109,11072499,13205,0,1745077141,12942.944227629989,150.9450645600009,53370.85538328 2025-04-19,15:39:03.000,109,11072463,13045,0,1745077142,12942.903809769989,150.88867151999875,53370.84140904 2025-04-19,15:39:04.000,109,11072518,13045,0,1745077143,12942.822974049988,150.83227848000388,53370.84140904 2025-04-19,15:39:05.000,109,11072493,12685,0,1745077144,12942.782556190003,150.75473805000365,53370.77153784001 2025-04-19,15:39:06.000,109,11072522,12925,0,1745077145,12942.688247849997,150.72654152999894,53370.778524960006 2025-04-19,15:39:07.000,109,11072493,12925,0,1745077146,12942.654566299992,150.61375545000192,53370.75057648001 2025-04-19,15:39:08.000,109,11072462,13005,0,1745077147,12942.580466890002,150.5996571900032,53370.73660224 2025-04-19,15:39:09.000,109,11072511,13045,0,1745077148,12942.587203199997,150.56441153999913,53370.70166664001 2025-04-19,15:39:10.000,109,11072490,13085,0,1745077149,12942.607412129997,150.4868711099989,53370.63878256 2025-04-19,15:39:11.000,109,11072501,12965,0,1745077150,12942.580466890002,150.4516254600021,53370.65275680001 2025-04-19,15:39:12.000,109,11072490,12925,0,1745077151,12942.620884750002,150.37408503000188,53370.6178212 2025-04-19,15:39:13.000,109,11072484,13445,0,1745077152,12942.593939509992,150.28244634000293,53370.58288560001 2025-04-19,15:39:14.000,109,11072471,12845,0,1745077153,12942.593939509992,150.22605330000079,53370.561924240006 2025-04-19,15:39:15.000,109,11072495,12805,0,1745077154,12942.600675820002,150.13441461000184,53370.50602728 2025-04-19,15:39:16.000,109,11072523,13005,0,1745077155,12942.553521649992,150.06392331000097,53370.52000152 2025-04-19,15:39:17.000,109,11072523,13445,0,1745077156,12942.546785339997,150.01457939999818,53370.48506592001 2025-04-19,15:39:18.000,109,11072517,12965,0,1745077157,12942.499631170002,149.96523549000267,53370.50602728 2025-04-19,15:39:19.000,109,11072538,12845,0,1745077158,12942.513103789992,149.93703896999796,53370.4780788 2025-04-19,15:39:20.000,109,11072492,13205,0,1745077159,12942.533312719992,149.90884245000052,53370.46410456001 2025-04-19,15:39:21.000,109,11072518,12925,0,1745077160,12942.546785339997,149.85244940999837,53370.41519472001 2025-04-19,15:39:22.000,109,11072526,12965,0,1745077161,12942.566994269997,149.7960563700035,53370.43615608001 2025-04-19,15:39:23.000,109,11072463,13165,0,1745077162,12942.573730579992,149.7467124600007,53370.41519472001 2025-04-19,15:39:24.000,109,11072535,13005,0,1745077163,12942.593939509992,149.70441768000455,53370.35231064 2025-04-19,15:39:25.000,109,11072466,12765,0,1745077164,12942.634357369992,149.67622115999984,53370.36628488001 2025-04-19,15:39:26.000,109,11072524,12885,0,1745077165,12942.593939509992,149.61277898999833,53370.38025912 2025-04-19,15:39:27.000,109,11072494,12965,0,1745077166,12942.553521649992,149.57753334000154,53370.38724624001 2025-04-19,15:39:28.000,109,11072509,12805,0,1745077167,12942.553521649992,149.52818942999875,53370.38724624001 2025-04-19,15:39:29.000,109,11072496,12765,0,1745077168,12942.526576409997,149.4858946500026,53370.36628488001 2025-04-19,15:39:30.000,109,11072471,12845,0,1745077169,12942.439004380001,149.42245248000108,53370.40122048 2025-04-19,15:39:31.000,109,11072516,13045,0,1745077170,12942.385113899996,149.36605943999893,53370.35231064 2025-04-19,15:39:32.000,109,11072488,13165,0,1745077171,12942.364904969996,149.3378629200015,53370.38025912 2025-04-19,15:39:33.000,109,11072513,13045,0,1745077172,12942.29754187,149.2391751000032,53370.38724624001 2025-04-19,15:39:34.000,109,11072493,13125,0,1745077173,12942.27733294,149.19688031999976,53370.43615608001 2025-04-19,15:39:35.000,109,11072482,12965,0,1745077174,12942.183024599995,149.13343814999826,53370.422181840004 2025-04-19,15:39:36.000,109,11072473,12765,0,1745077175,12942.162815669995,149.04884858999867,53370.35231064 2025-04-19,15:39:37.000,109,11072471,13205,0,1745077176,12942.05503471,148.95720989999973,53370.34532352001 2025-04-19,15:39:38.000,109,11072474,12725,0,1745077177,12941.95399006,148.9290133800023,53370.34532352001 2025-04-19,15:39:39.000,109,11072535,12765,0,1745077178,12941.88662695999,148.9078659900042,53370.38025912 2025-04-19,15:39:40.000,109,11072485,13165,0,1745077179,12941.839472789994,148.83032556000398,53370.373272000004 2025-04-19,15:39:41.000,109,11072476,12965,0,1745077180,12941.745164449989,148.7950799099999,53370.36628488001 2025-04-19,15:39:42.000,109,11072466,12845,0,1745077181,12941.691273969998,148.73868686999776,53370.394233360006 2025-04-19,15:39:43.000,109,11072475,12645,0,1745077182,12941.671065039998,148.67524470000353,53370.35231064 2025-04-19,15:39:44.000,109,11072464,12805,0,1745077183,12941.623910869988,148.56245861999923,53370.38724624001 2025-04-19,15:39:45.000,109,11072526,13285,0,1745077184,12941.630647179998,148.52016384000308,53370.33134928 2025-04-19,15:39:46.000,109,11072461,12965,0,1745077185,12941.590229319998,148.4355742800035,53370.34532352001 2025-04-19,15:39:47.000,109,11072453,12965,0,1745077186,12941.509393599998,148.42147602000477,53370.34532352001 2025-04-19,15:39:48.000,109,11072462,12965,0,1745077187,12941.448766809997,148.36508298000263,53370.33134928 2025-04-19,15:39:49.000,109,11072508,12765,0,1745077188,12941.401612640002,148.26639516000432,53370.35231064 2025-04-19,15:39:50.000,109,11072477,13085,0,1745077189,12941.340985850002,148.2241003800009,53370.34532352001 2025-04-19,15:39:51.000,109,11072495,13205,0,1745077190,12941.287095369997,148.15360908000002,53370.33134928 2025-04-19,15:39:52.000,109,11072455,12805,0,1745077191,12941.253413819992,148.09016690999852,53370.324362160005 2025-04-19,15:39:53.000,109,11072532,12725,0,1745077192,12941.226468579996,148.01967560999765,53370.31737504001 2025-04-19,15:39:54.000,109,11072478,13045,0,1745077193,12941.179314410001,147.96328257000278,53370.31737504001 2025-04-19,15:39:55.000,109,11072543,13125,0,1745077194,12941.132160239991,147.86459475000447,53370.3383364 2025-04-19,15:39:56.000,109,11072512,13045,0,1745077195,12941.11868762,147.75885779999953,53370.394233360006 2025-04-19,15:39:57.000,109,11072508,12885,0,1745077196,12941.091742379991,147.68836649999866,53370.35929776 2025-04-19,15:39:58.000,109,11072518,12925,0,1745077197,12941.05806083,147.58967868000036,53370.41519472001 2025-04-19,15:39:59.000,109,11072484,12885,0,1745077198,12941.09847869,147.56853129000228,53370.38025912 2025-04-19,15:40:00.000,109,11072505,12965,0,1745077199,12941.01090665999,147.50508912000078,53370.38025912 2025-04-19,15:40:01.000,109,11072482,12845,0,1745077200,12941.01090665999,147.44164694999927,53370.46410456001 2025-04-19,15:40:02.000,109,11072528,13165,0,1745077201,12940.97722511,147.35000826000032,53370.46410456001 2025-04-19,15:40:03.000,109,11072503,12925,0,1745077202,12940.963752489995,147.26541870000074,53370.443143200006 2025-04-19,15:40:04.000,109,11072471,12965,0,1745077203,12940.99069772999,147.21607478999795,53370.43615608001 2025-04-19,15:40:05.000,109,11072513,13045,0,1745077204,12940.99069772999,147.18082914000115,53370.43615608001 2025-04-19,15:40:06.000,109,11072521,13125,0,1745077205,12940.943543559995,147.15263262000371,53370.45711744 2025-04-19,15:40:07.000,109,11072535,12885,0,1745077206,12940.963752489995,147.11738696999964,53370.45013032 2025-04-19,15:40:08.000,109,11072455,13045,0,1745077207,12940.963752489995,147.13148522999836,53370.48506592001 2025-04-19,15:40:09.000,109,11072490,12765,0,1745077208,12940.99743404,147.16673088000243,53370.52000152 2025-04-19,15:40:10.000,109,11072531,12965,0,1745077209,12940.903125699995,147.15968175000307,53370.610834080006 2025-04-19,15:40:11.000,109,11072530,12925,0,1745077210,12940.91659832,147.09623958000157,53370.589872720004 2025-04-19,15:40:12.000,109,11072503,12965,0,1745077211,12941.0378519,147.03279741000006,53370.45013032 2025-04-19,15:40:13.000,109,11072496,13165,0,1745077212,12941.0378519,146.89886393999768,53370.36628488001 2025-04-19,15:40:14.000,109,11072514,12765,0,1745077213,12941.01764297,146.94820785000047,53370.6178212 2025-04-19,15:40:15.000,109,11072531,12925,0,1745077214,12941.044588209996,146.96935523999855,53370.60384696001 2025-04-19,15:40:16.000,109,11072457,12885,0,1745077215,12941.064797139996,146.98345350000454,53370.64576968 2025-04-19,15:40:17.000,109,11072460,12845,0,1745077216,12941.024379279996,146.94820785000047,53370.659743920005 2025-04-19,15:40:18.000,109,11072457,12925,0,1745077217,12940.99743404,146.95525697999983,53370.729615120006 2025-04-19,15:40:19.000,109,11072477,13085,0,1745077218,12941.132160239991,146.9905026300039,53370.69467952 2025-04-19,15:40:20.000,109,11072494,13085,0,1745077219,12941.172578099991,146.9905026300039,53370.74358936 2025-04-19,15:40:21.000,109,11072521,13005,0,1745077220,12941.212995959992,146.9623061099992,53370.77153784001 2025-04-19,15:40:22.000,109,11072491,12965,0,1745077221,12941.253413819992,146.98345350000454,53370.77153784001 2025-04-19,15:40:23.000,109,11072526,12565,0,1745077222,12941.347722159997,146.98345350000454,53370.80647344 2025-04-19,15:40:24.000,109,11072511,12965,0,1745077223,12941.408348949997,146.96935523999855,53370.82044768001 2025-04-19,15:40:25.000,109,11072507,13165,0,1745077224,12941.448766809997,146.9905026300039,53370.84839616001 2025-04-19,15:40:26.000,109,11072527,12765,0,1745077225,12941.522866220002,146.98345350000454,53370.85538328 2025-04-19,15:40:27.000,109,11072516,13285,0,1745077226,12941.509393599998,146.98345350000454,53370.95320296 2025-04-19,15:40:28.000,109,11072501,13045,0,1745077227,12941.570020389998,147.01869915000134,53370.995125680005 2025-04-19,15:40:29.000,109,11072473,12885,0,1745077228,12941.610438249998,147.03984653999942,53371.05102264 2025-04-19,15:40:30.000,109,11072460,13045,0,1745077229,12941.711482899998,147.0750921900035,53371.044035520004 2025-04-19,15:40:31.000,109,11072500,13125,0,1745077230,12941.738428139994,147.06099393000477,53371.15582944001 2025-04-19,15:40:32.000,109,11072519,13125,0,1745077231,12941.812527549999,147.124436099999,53371.19775216 2025-04-19,15:40:33.000,109,11072520,12925,0,1745077232,12941.90683588999,147.13148522999836,53371.162816560005 2025-04-19,15:40:34.000,109,11072473,12605,0,1745077233,12941.940517439994,147.16673088000243,53371.12089384 2025-04-19,15:40:35.000,109,11072483,13085,0,1745077234,12941.960726369995,147.25132044000202,53371.162816560005 2025-04-19,15:40:36.000,109,11072457,13005,0,1745077235,12942.03482578,147.29361521999817,53371.162816560005 2025-04-19,15:40:37.000,109,11072509,13205,0,1745077236,12942.06850732999,147.30771348000417,53371.232687760006 2025-04-19,15:40:38.000,109,11072490,13005,0,1745077237,12942.14934304999,147.35000826000032,53371.260636240004 2025-04-19,15:40:39.000,109,11072440,12965,0,1745077238,12942.162815669995,147.40640130000247,53371.281597600006 2025-04-19,15:40:40.000,109,11072500,13125,0,1745077239,12942.122397809995,147.4204995600012,53371.379417280004 2025-04-19,15:40:41.000,109,11072455,13085,0,1745077240,12942.203233529995,147.46984347000398,53371.428327120004 2025-04-19,15:40:42.000,109,11072468,13045,0,1745077241,12942.20996983999,147.56148216000292,53371.44230136001 2025-04-19,15:40:43.000,109,11072469,13165,0,1745077242,12942.23691508,147.58967868000036,53371.56108240001 2025-04-19,15:40:44.000,109,11072445,12925,0,1745077243,12942.20996983999,147.63902259000315,53371.55409528 2025-04-19,15:40:45.000,109,11072467,12885,0,1745077244,12942.23017876999,147.68836649999866,53371.62396648 2025-04-19,15:40:46.000,109,11072535,12805,0,1745077245,12942.23017876999,147.75180867000017,53371.63794072001 2025-04-19,15:40:47.000,109,11072474,12965,0,1745077246,12942.23017876999,147.73771041000145,53371.665889200005 2025-04-19,15:40:48.000,109,11072470,13085,0,1745077247,12942.21670615,147.80820171000232,53371.72178616 2025-04-19,15:40:49.000,109,11072452,12845,0,1745077248,12942.20996983999,147.82229997000104,53371.72877328001 2025-04-19,15:40:50.000,109,11072481,13125,0,1745077249,12942.23691508,147.86459475000447,53371.770696 2025-04-19,15:40:51.000,109,11072476,12965,0,1745077250,12942.21670615,147.8927912700019,53371.79165736 2025-04-19,15:40:52.000,109,11072481,13005,0,1745077251,12942.25038769999,147.91393865999999,53371.903451280006 2025-04-19,15:40:53.000,109,11072450,12845,0,1745077252,12942.284069249996,147.97033170000213,53371.91742552 2025-04-19,15:40:54.000,109,11072501,13005,0,1745077253,12942.290805559991,148.02672474000428,53371.952361120006 2025-04-19,15:40:55.000,109,11072421,13125,0,1745077254,12942.27733294,148.0760686499998,53372.001270960005 2025-04-19,15:40:56.000,109,11072463,12965,0,1745077255,12942.25038769999,148.11836343000323,53372.00825808 2025-04-19,15:40:57.000,109,11072443,12925,0,1745077256,12942.263860319996,148.1254125600026,53372.0851164 2025-04-19,15:40:58.000,109,11072480,12605,0,1745077257,12942.263860319996,148.21705125000153,53372.12703912 2025-04-19,15:40:59.000,109,11072481,12925,0,1745077258,12942.23017876999,148.21000212000217,53372.09210352001 2025-04-19,15:41:00.000,109,11072499,12925,0,1745077259,12942.20996983999,148.19590386000345,53372.099090640004 2025-04-19,15:41:01.000,109,11072480,13005,0,1745077260,12942.183024599995,148.16770733999874,53372.18992320001 2025-04-19,15:41:02.000,109,11072430,13085,0,1745077261,12942.10892518999,148.16065820999938,53372.17594896 2025-04-19,15:41:03.000,109,11072509,13485,0,1745077262,12942.12913411999,148.16770733999874,53372.25979440001 2025-04-19,15:41:04.000,109,11072439,12925,0,1745077263,12942.07524364,148.16065820999938,53372.25979440001 2025-04-19,15:41:05.000,109,11072461,12765,0,1745077264,12942.102188879995,148.16065820999938,53372.28075576001 2025-04-19,15:41:06.000,109,11072452,12925,0,1745077265,12942.081979949995,148.1747564699981,53372.266781520004 2025-04-19,15:41:07.000,109,11072477,12965,0,1745077266,12942.09545257,148.15360908000002,53372.30870424001 2025-04-19,15:41:08.000,109,11072456,12965,0,1745077267,12942.041562089995,148.1254125600026,53372.37857544001 2025-04-19,15:41:09.000,109,11072469,13005,0,1745077268,12942.021353159995,148.1042651700045,53372.32267848 2025-04-19,15:41:10.000,109,11072459,12885,0,1745077269,12941.980935299995,148.09721603999787,53372.37158832 2025-04-19,15:41:11.000,109,11072428,12765,0,1745077270,12941.97419899,148.08311777999916,53372.37158832 2025-04-19,15:41:12.000,109,11072465,12685,0,1745077271,12941.94725374999,148.08311777999916,53372.39254968 2025-04-19,15:41:13.000,109,11072447,13125,0,1745077272,12941.97419899,148.040823000003,53372.35062696 2025-04-19,15:41:14.000,109,11072489,13005,0,1745077273,12941.95399006,148.02672474000428,53372.385562560004 2025-04-19,15:41:15.000,109,11072459,13245,0,1745077274,12942.00788053999,148.02672474000428,53372.27376864 2025-04-19,15:41:16.000,109,11072434,13085,0,1745077275,12942.03482578,147.96328257000278,53372.12703912 2025-04-19,15:41:17.000,109,11072431,13045,0,1745077276,12941.940517439994,147.8293491000004,53372.10607776 2025-04-19,15:41:18.000,109,11072448,13165,0,1745077277,12941.82600016999,147.70951389000402,53372.05716792 2025-04-19,15:41:19.000,109,11072499,12845,0,1745077278,12941.698010279993,147.7306612800021,53372.17594896 2025-04-19,15:41:20.000,109,11072457,13125,0,1745077279,12941.630647179998,147.82229997000104,53372.385562560004 2025-04-19,15:41:21.000,109,11072463,13045,0,1745077280,12941.664328729988,147.81525084000168,53372.39254968 2025-04-19,15:41:22.000,109,11072477,12965,0,1745077281,12941.657592419993,147.7941034500036,53372.32966560001 2025-04-19,15:41:23.000,109,11072501,13045,0,1745077282,12941.657592419993,147.70951389000402,53372.238833040006 2025-04-19,15:41:24.000,109,11072481,12765,0,1745077283,12941.596965629993,147.65312085000187,53372.266781520004 2025-04-19,15:41:25.000,109,11072454,12965,0,1745077284,12941.596965629993,147.6460717200025,53372.18992320001 2025-04-19,15:41:26.000,109,11072503,13125,0,1745077285,12941.536338839993,147.56853129000228,53372.18293608 2025-04-19,15:41:27.000,109,11072500,12925,0,1745077286,12941.428557879997,147.50508912000078,53372.266781520004 2025-04-19,15:41:28.000,109,11072491,12965,0,1745077287,12941.361194780002,147.50508912000078,53372.2248588 2025-04-19,15:41:29.000,109,11072484,13205,0,1745077288,12941.273622749992,147.44164694999927,53372.17594896 2025-04-19,15:41:30.000,109,11072486,12765,0,1745077289,12941.239941200001,147.35705738999968,53372.17594896 2025-04-19,15:41:31.000,109,11072462,12965,0,1745077290,12941.145632859996,147.3006643500048,53372.168961840005 2025-04-19,15:41:32.000,109,11072530,12925,0,1745077291,12941.01090665999,147.2372221800033,53372.13402624 2025-04-19,15:41:33.000,109,11072507,13045,0,1745077292,12940.90986200999,147.19492739999987,53372.16197472001 2025-04-19,15:41:34.000,109,11072468,12925,0,1745077293,12940.79534474,147.11738696999964,53372.13402624 2025-04-19,15:41:35.000,109,11072402,13085,0,1745077294,12940.721245329994,147.0891904500022,53372.05716792 2025-04-19,15:41:36.000,109,11072468,13045,0,1745077295,12940.633673299999,147.03279741000006,53372.00825808 2025-04-19,15:41:37.000,109,11072482,12805,0,1745077296,12940.539364959994,147.01869915000134,53371.96633536 2025-04-19,15:41:38.000,109,11072544,12965,0,1745077297,12940.465265549989,146.92001133000304,53371.903451280006 2025-04-19,15:41:39.000,109,11072462,13005,0,1745077298,12940.377693519993,146.89886393999768,53371.85454144001 2025-04-19,15:41:40.000,109,11072444,13125,0,1745077299,12940.236231009992,146.92001133000304,53371.81261872 2025-04-19,15:41:41.000,109,11072479,12845,0,1745077300,12940.202549460002,146.90591307000432,53371.69383768 2025-04-19,15:41:42.000,109,11072478,12965,0,1745077301,12940.101504810002,146.9270604600024,53371.67986344 2025-04-19,15:41:43.000,109,11072488,12685,0,1745077302,12940.000460160001,146.88476567999896,53371.665889200005 2025-04-19,15:41:44.000,109,11072493,13045,0,1745077303,12939.933097059991,146.90591307000432,53371.65191496 2025-04-19,15:41:45.000,109,11072449,12805,0,1745077304,12939.872470269991,146.9411587200011,53371.55409528 2025-04-19,15:41:46.000,109,11072474,13125,0,1745077305,12939.79837086,146.9411587200011,53371.547108160004 2025-04-19,15:41:47.000,109,11072478,13165,0,1745077306,12939.757953,146.9411587200011,53371.547108160004 2025-04-19,15:41:48.000,109,11072504,13045,0,1745077307,12939.724271449995,146.95525697999983,53371.449288480006 2025-04-19,15:41:49.000,109,11072490,12885,0,1745077308,12939.683853589995,146.92001133000304,53371.39339152001 2025-04-19,15:41:50.000,109,11072521,13285,0,1745077309,12939.59628156,146.93410959000175,53371.27461048001 2025-04-19,15:41:51.000,109,11072509,13005,0,1745077310,12939.65690835,146.91296220000368,53371.23967488 2025-04-19,15:41:52.000,109,11072463,12965,0,1745077311,12939.59628156,146.89181480999832,53371.1767908 2025-04-19,15:41:53.000,109,11072463,13045,0,1745077312,12939.582808939995,146.87066742000025,53371.092945360004 2025-04-19,15:41:54.000,109,11072482,12965,0,1745077313,12939.54912738999,146.85656916000153,53371.10691960001 2025-04-19,15:41:55.000,109,11072453,12845,0,1745077314,12939.522182149994,146.83542177000345,53371.01608704001 2025-04-19,15:41:56.000,109,11072470,13125,0,1745077315,12939.52891845999,146.75788134000322,53370.946215840006 2025-04-19,15:41:57.000,109,11072500,12845,0,1745077316,12939.47502798,146.68739004000236,53370.96019008 2025-04-19,15:41:58.000,109,11072515,12845,0,1745077317,12939.46829166999,146.63804612999957,53370.8623704 2025-04-19,15:41:59.000,109,11072477,12805,0,1745077318,12939.454819049999,146.5957513500034,53370.778524960006 2025-04-19,15:42:00.000,109,11072478,12965,0,1745077319,12939.42787380999,146.49706352999783,53370.757563600004 2025-04-19,15:42:01.000,109,11072484,13085,0,1745077320,12939.387455949989,146.44771962000232,53370.708653760004 2025-04-19,15:42:02.000,109,11072489,13205,0,1745077321,12939.387455949989,146.3842774500008,53370.659743920005 2025-04-19,15:42:03.000,109,11072475,12965,0,1745077322,12939.40766487999,146.3208352799993,53370.58288560001 2025-04-19,15:42:04.000,109,11072438,13045,0,1745077323,12939.414401189999,146.2714913700038,53370.561924240006 2025-04-19,15:42:05.000,109,11072486,12885,0,1745077324,12939.40766487999,146.25034397999843,53370.49904016 2025-04-19,15:42:06.000,109,11072530,13005,0,1745077325,12939.49523691,146.222147460001,53370.4780788 2025-04-19,15:42:07.000,109,11072466,12965,0,1745077326,12939.501973219994,146.1869018100042,53370.43615608001 2025-04-19,15:42:08.000,109,11072529,12965,0,1745077327,12939.522182149994,146.1587052899995,53370.4082076 2025-04-19,15:42:09.000,109,11072505,12925,0,1745077328,12939.51544584,146.0741157299999,53370.34532352001 2025-04-19,15:42:10.000,109,11072473,13085,0,1745077329,12939.53565477,146.0106735599984,53370.28243944 2025-04-19,15:42:11.000,109,11072510,12765,0,1745077330,12939.52891845999,145.95428052000352,53370.26846520001 2025-04-19,15:42:12.000,109,11072520,12885,0,1745077331,12939.542391079995,145.91903486999945,53370.24051672 2025-04-19,15:42:13.000,109,11072478,13005,0,1745077332,12939.542391079995,145.84854356999858,53370.14269704 2025-04-19,15:42:14.000,109,11072467,12965,0,1745077333,12939.562600009995,145.80624879000243,53370.10077432001 2025-04-19,15:42:15.000,109,11072474,12965,0,1745077334,12939.5558637,145.77100313999836,53370.04487736 2025-04-19,15:42:16.000,109,11072487,12965,0,1745077335,12939.58954524999,145.74280662000092,53369.99596752 2025-04-19,15:42:17.000,109,11072519,13085,0,1745077336,12939.62996310999,145.70756097000412,53369.988980400005 2025-04-19,15:42:18.000,109,11072459,12965,0,1745077337,12939.663644659995,145.6793644499994,53369.96801904 2025-04-19,15:42:19.000,109,11072502,13125,0,1745077338,12939.643435729995,145.64411880000262,53369.89814784 2025-04-19,15:42:20.000,109,11072495,12925,0,1745077339,12939.65690835,145.60182401999919,53369.92609632 2025-04-19,15:42:21.000,109,11072554,13005,0,1745077340,12939.69732621,145.57362750000175,53369.87718648 2025-04-19,15:42:22.000,109,11072470,12765,0,1745077341,12939.71753514,145.59477488999983,53369.821289520005 2025-04-19,15:42:23.000,109,11072481,13085,0,1745077342,12939.71079882999,145.58772576000047,53369.82827664 2025-04-19,15:42:24.000,109,11072492,12605,0,1745077343,12939.71753514,145.58772576000047,53369.7793668 2025-04-19,15:42:25.000,109,11072470,13325,0,1745077344,12939.65017203999,145.6159222799979,53369.723469840006 2025-04-19,15:42:26.000,109,11072523,12965,0,1745077345,12939.704062519995,145.67231532000005,53369.74443120001 2025-04-19,15:42:27.000,109,11072501,12765,0,1745077346,12939.683853589995,145.70756097000412,53369.64661152001 2025-04-19,15:42:28.000,109,11072497,13045,0,1745077347,12939.63669942,145.74280662000092,53369.63263728 2025-04-19,15:42:29.000,109,11072504,13085,0,1745077348,12939.63669942,145.79919966000307,53369.66058576 2025-04-19,15:42:30.000,109,11072563,12725,0,1745077349,12939.58954524999,145.8273961800005,53369.5697532 2025-04-19,15:42:31.000,109,11072531,12805,0,1745077350,12939.522182149994,145.84149443999922,53369.534817600004 2025-04-19,15:42:32.000,109,11072496,13125,0,1745077351,12939.48850059999,145.83444530999986,53369.52783048001 2025-04-19,15:42:33.000,109,11072494,12765,0,1745077352,12939.461555359994,145.84854356999858,53369.50686912001 2025-04-19,15:42:34.000,109,11072522,13125,0,1745077353,12939.42787380999,145.890838350002,53369.485907760005 2025-04-19,15:42:35.000,109,11072536,12965,0,1745077354,12939.353774399999,145.91903486999945,53369.45795928001 2025-04-19,15:42:36.000,109,11072486,12765,0,1745077355,12939.272938679998,145.96837878000224,53369.45097216 2025-04-19,15:42:37.000,109,11072479,12805,0,1745077356,12939.239257129993,146.03182095000375,53369.4649464 2025-04-19,15:42:38.000,109,11072482,13005,0,1745077357,12939.171894029998,146.06706660000054,53369.34616536 2025-04-19,15:42:39.000,109,11072525,13005,0,1745077358,12939.084322000002,146.13050877000205,53369.36013960001 2025-04-19,15:42:40.000,109,11072515,12925,0,1745077359,12938.969804729997,146.21509833000164,53369.2553328 2025-04-19,15:42:41.000,109,11072521,12565,0,1745077360,12938.902441630002,146.26444224000443,53369.24135856001 2025-04-19,15:42:42.000,109,11072448,13005,0,1745077361,12938.787924359996,146.35608093000337,53369.21341008001 2025-04-19,15:42:43.000,109,11072474,13165,0,1745077362,12938.693616019991,146.3842774500008,53369.220397200006 2025-04-19,15:42:44.000,109,11072495,12965,0,1745077363,12938.632989229991,146.4688670100004,53369.22738432 2025-04-19,15:42:45.000,109,11072484,13125,0,1745077364,12938.53868089,146.57460395999806,53369.1854616 2025-04-19,15:42:46.000,109,11072412,12725,0,1745077365,12938.484790409995,146.56050569999934,53369.12257752001 2025-04-19,15:42:47.000,109,11072469,12925,0,1745077366,12938.37700945,146.6309970000002,53369.080654800004 2025-04-19,15:42:48.000,109,11072511,12925,0,1745077367,12938.343327899995,146.66624265000428,53369.02475784001 2025-04-19,15:42:49.000,109,11072493,13045,0,1745077368,12938.29617373,146.70853743000043,53369.04571920001 2025-04-19,15:42:50.000,109,11072512,12845,0,1745077369,12938.235546939999,146.76493047000258,53368.9409124 2025-04-19,15:42:51.000,109,11072519,12805,0,1745077370,12938.18839276999,146.8142743799981,53368.94789952 2025-04-19,15:42:52.000,109,11072521,12805,0,1745077371,12938.107557049989,146.83542177000345,53368.91995104 2025-04-19,15:42:53.000,109,11072498,13085,0,1745077372,12938.019985019993,146.89181480999832,53368.87802832001 2025-04-19,15:42:54.000,109,11072476,13045,0,1745077373,12937.986303469988,146.94820785000047,53368.83610560001 2025-04-19,15:42:55.000,109,11072511,12605,0,1745077374,12937.912204059998,146.9623061099992,53368.82911848 2025-04-19,15:42:56.000,109,11072476,12685,0,1745077375,12937.858313579993,146.96935523999855,53368.85007984 2025-04-19,15:42:57.000,109,11072532,12965,0,1745077376,12937.804423100002,147.00460089000262,53368.717324560006 2025-04-19,15:42:58.000,109,11072483,12925,0,1745077377,12937.730323689997,147.01869915000134,53368.77322152 2025-04-19,15:42:59.000,109,11072510,12925,0,1745077378,12937.676433209992,146.98345350000454,53368.7312988 2025-04-19,15:43:00.000,109,11072483,12685,0,1745077379,12937.615806419992,146.9764043699979,53368.67540184 2025-04-19,15:43:01.000,109,11072455,12925,0,1745077380,12937.548443319996,146.94820785000047,53368.61950488001 2025-04-19,15:43:02.000,109,11072472,13085,0,1745077381,12937.4002445,146.88476567999896,53368.59155640001 2025-04-19,15:43:03.000,109,11072497,13005,0,1745077382,12937.285727229995,146.8777165499996,53368.47277536001 2025-04-19,15:43:04.000,109,11072462,13045,0,1745077383,12937.23183674999,146.84952003000217,53368.50072384001 2025-04-19,15:43:05.000,109,11072457,12885,0,1745077384,12937.083637929994,146.79312699000002,53368.45181400001 2025-04-19,15:43:06.000,109,11072527,12885,0,1745077385,12936.96912065999,146.75788134000322,53368.46578824 2025-04-19,15:43:07.000,109,11072523,12925,0,1745077386,12936.834394459998,146.75083221000386,53368.38892992 2025-04-19,15:43:08.000,109,11072510,13085,0,1745077387,12936.733349809998,146.72263568999915,53368.3470072 2025-04-19,15:43:09.000,109,11072521,12925,0,1745077388,12936.612096229997,146.70853743000043,53368.37495568001 2025-04-19,15:43:10.000,109,11072513,12645,0,1745077389,12936.490842649997,146.62394787000085,53368.34002008 2025-04-19,15:43:11.000,109,11072471,12805,0,1745077390,12936.342643830001,146.51821092000318,53368.277136 2025-04-19,15:43:12.000,109,11072511,13205,0,1745077391,12936.268544419996,146.46181788000104,53368.23521328001 2025-04-19,15:43:13.000,109,11072438,12925,0,1745077392,12936.18097239,146.44067049000296,53368.17931632 2025-04-19,15:43:14.000,109,11072447,13005,0,1745077393,12936.026037259995,146.39132658000017,53368.13040648 2025-04-19,15:43:15.000,109,11072486,12965,0,1745077394,12935.965410469995,146.33493353999802,53368.08848376001 2025-04-19,15:43:16.000,109,11072513,13085,0,1745077395,12935.89804737,146.29968789000122,53368.025599680004 2025-04-19,15:43:17.000,109,11072479,13045,0,1745077396,12935.81047533999,146.2573931099978,53367.9627156 2025-04-19,15:43:18.000,109,11072457,12845,0,1745077397,12935.797002719999,146.21509833000164,53367.94175424 2025-04-19,15:43:19.000,109,11072520,13125,0,1745077398,12935.729639619989,146.17985268000484,53367.91380576 2025-04-19,15:43:20.000,109,11072509,12925,0,1745077399,12935.662276519994,146.11641051000333,53367.89983152001 2025-04-19,15:43:21.000,109,11072517,13245,0,1745077400,12935.588177109988,146.08821398999862,53367.90681864 2025-04-19,15:43:22.000,109,11072477,12845,0,1745077401,12935.541022939993,145.99657529999968,53367.82996032001 2025-04-19,15:43:23.000,109,11072521,13125,0,1745077402,12935.480396149993,145.96837878000224,53367.81598608 2025-04-19,15:43:24.000,109,11072501,12885,0,1745077403,12935.433241979998,145.9119857400001,53367.79502472 2025-04-19,15:43:25.000,109,11072504,12925,0,1745077404,12935.386087810002,145.90493661000073,53367.74611488 2025-04-19,15:43:26.000,109,11072482,13005,0,1745077405,12935.352406259997,145.84149443999922,53367.72515352 2025-04-19,15:43:27.000,109,11072516,12765,0,1745077406,12935.318724709992,145.7921505300037,53367.72515352 2025-04-19,15:43:28.000,109,11072476,13045,0,1745077407,12935.291779469997,145.75690487999964,53367.690217920004 2025-04-19,15:43:29.000,109,11072474,12965,0,1745077408,12935.291779469997,145.74280662000092,53367.641308080005 2025-04-19,15:43:30.000,109,11072458,12885,0,1745077409,12935.311988399997,145.69346270999813,53367.62733384 2025-04-19,15:43:31.000,109,11072502,12965,0,1745077410,12935.271570539997,145.67231532000005,53367.60637248 2025-04-19,15:43:32.000,109,11072499,12965,0,1745077411,12935.291779469997,145.6300205400039,53367.6482952 2025-04-19,15:43:33.000,109,11072527,13005,0,1745077412,12935.291779469997,145.55248011000367,53367.55746264 2025-04-19,15:43:34.000,109,11072477,12965,0,1745077413,12935.311988399997,145.49608707000152,53367.60637248 2025-04-19,15:43:35.000,109,11072448,12965,0,1745077414,12935.352406259997,145.51018533000024,53367.62034672 2025-04-19,15:43:36.000,109,11072501,13405,0,1745077415,12935.399560429993,145.47493968000344,53367.67624368 2025-04-19,15:43:37.000,109,11072428,13085,0,1745077416,12935.460187219993,145.42559577000065,53367.67624368 2025-04-19,15:43:38.000,109,11072471,13045,0,1745077417,12935.500605079993,145.39035012000386,53367.68323080001 2025-04-19,15:43:39.000,109,11072455,12925,0,1745077418,12935.500605079993,145.39035012000386,53367.655282319996 2025-04-19,15:43:40.000,109,11072460,13125,0,1745077419,12935.534286629998,145.32690795000235,53367.66226944001 2025-04-19,15:43:41.000,109,11072456,12965,0,1745077420,12935.601649729993,145.30576056000427,53367.68323080001 2025-04-19,15:43:42.000,109,11072477,12765,0,1745077421,12935.642067589994,145.25641665000148,53367.69720504 2025-04-19,15:43:43.000,109,11072494,13085,0,1745077422,12935.621858659993,145.22822013000405,53367.655282319996 2025-04-19,15:43:44.000,109,11072476,12765,0,1745077423,12935.648803899989,145.17887622000126,53367.655282319996 2025-04-19,15:43:45.000,109,11072447,13005,0,1745077424,12935.682485449994,145.12953230999847,53367.68323080001 2025-04-19,15:43:46.000,109,11072451,12965,0,1745077425,12935.702694379994,145.10133579000103,53367.73214064001 2025-04-19,15:43:47.000,109,11072491,12845,0,1745077426,12935.776793789999,145.03789361999952,53367.72515352 2025-04-19,15:43:48.000,109,11072483,12925,0,1745077427,12935.79026640999,145.06609014000423,53367.808998960005 2025-04-19,15:43:49.000,109,11072451,12725,0,1745077428,12935.823947959994,145.04494274999888,53367.78105048001 2025-04-19,15:43:50.000,109,11072458,12925,0,1745077429,12935.823947959994,145.0237953600008,53367.76707624 2025-04-19,15:43:51.000,109,11072488,12925,0,1745077430,12935.85762951,145.0237953600008,53367.85092168001 2025-04-19,15:43:52.000,109,11072452,12685,0,1745077431,12935.884574749994,145.0096971000021,53367.86489592 2025-04-19,15:43:53.000,109,11072463,13045,0,1745077432,12935.87783844,144.95330405999994,53367.89983152001 2025-04-19,15:43:54.000,109,11072465,12965,0,1745077433,12935.91151998999,144.93920580000122,53367.9627156 2025-04-19,15:43:55.000,109,11072456,13005,0,1745077434,12935.93846523,144.94625493000058,53367.99765120001 2025-04-19,15:43:56.000,109,11072457,12885,0,1745077435,12935.95193784999,144.8969110199978,53368.01861256001 2025-04-19,15:43:57.000,109,11072498,13085,0,1745077436,12935.97888309,144.8969110199978,53368.046561040006 2025-04-19,15:43:58.000,109,11072461,13125,0,1745077437,12935.99235570999,144.91805841000314,53368.13739360001 2025-04-19,15:43:59.000,109,11072481,13005,0,1745077438,12935.95193784999,144.974451449998,53368.312071600005 2025-04-19,15:44:00.000,109,11072483,13005,0,1745077439,12936.086664049995,145.2352692600034,53368.598543520005 2025-04-19,15:44:01.000,109,11072436,12925,0,1745077440,12936.268544419996,145.24231839000277,53368.45181400001 2025-04-19,15:44:02.000,109,11072496,13285,0,1745077441,12936.275280729991,145.319858820003,53368.479762480005 2025-04-19,15:44:03.000,109,11072425,12645,0,1745077442,12936.362852760001,145.1718270900019,53368.409891280004 2025-04-19,15:44:04.000,109,11072460,12965,0,1745077443,12936.423479550002,145.13658143999783,53368.40290416001 2025-04-19,15:44:05.000,109,11072449,12925,0,1745077444,12936.470633719997,145.0872375300023,53368.38892992 2025-04-19,15:44:06.000,109,11072485,13285,0,1745077445,12936.497578959992,145.0731392700036,53368.31905872 2025-04-19,15:44:07.000,109,11072443,13285,0,1745077446,12936.477370029992,145.10133579000103,53368.49373672 2025-04-19,15:44:08.000,109,11072419,12645,0,1745077447,12936.477370029992,145.10133579000103,53368.47277536001 2025-04-19,15:44:09.000,109,11072487,12925,0,1745077448,12936.470633719997,145.15772883000318,53368.45181400001 2025-04-19,15:44:10.000,109,11072440,12885,0,1745077449,12936.457161099992,145.13658143999783,53368.4867496 2025-04-19,15:44:11.000,109,11072448,12965,0,1745077450,12936.450424789997,145.1083849200004,53368.54264656001 2025-04-19,15:44:12.000,109,11072445,12885,0,1745077451,12936.463897410002,145.14363057000446,53368.647453360005 2025-04-19,15:44:13.000,109,11072401,12965,0,1745077452,12936.457161099992,145.13658143999783,53368.70335032 2025-04-19,15:44:14.000,109,11072445,12805,0,1745077453,12936.389797999997,145.14363057000446,53368.766234400005 2025-04-19,15:44:15.000,109,11072495,13045,0,1745077454,12936.436952169992,145.12953230999847,53368.815144240005 2025-04-19,15:44:16.000,109,11072435,12885,0,1745077455,12936.457161099992,145.10133579000103,53368.80117 2025-04-19,15:44:17.000,109,11072438,13005,0,1745077456,12936.470633719997,145.0872375300023,53368.78719576001 2025-04-19,15:44:18.000,109,11072452,12965,0,1745077457,12936.463897410002,145.05904101000488,53368.815144240005 2025-04-19,15:44:19.000,109,11072440,12765,0,1745077458,12936.457161099992,145.0731392700036,53368.87802832001 2025-04-19,15:44:20.000,109,11072500,12645,0,1745077459,12936.430215859997,145.0872375300023,53368.87802832001 2025-04-19,15:44:21.000,109,11072416,12885,0,1745077460,12936.410006929997,145.0872375300023,53368.91995104 2025-04-19,15:44:22.000,109,11072460,13045,0,1745077461,12936.369589069996,145.08018840000295,53368.97584800001 2025-04-19,15:44:23.000,109,11072497,13005,0,1745077462,12936.396534309992,145.1224831799991,53369.00379648001 2025-04-19,15:44:24.000,109,11072460,13045,0,1745077463,12936.342643830001,145.14363057000446,53369.031744960004 2025-04-19,15:44:25.000,109,11072459,13005,0,1745077464,12936.369589069996,145.16477796000254,53369.03873208 2025-04-19,15:44:26.000,109,11072434,12845,0,1745077465,12936.275280729991,145.15067970000382,53369.06668056 2025-04-19,15:44:27.000,109,11072480,13245,0,1745077466,12936.24159918,145.18592535000062,53369.16450024 2025-04-19,15:44:28.000,109,11072465,12805,0,1745077467,12936.26180811,145.14363057000446,53369.199435840004 2025-04-19,15:44:29.000,109,11072424,12845,0,1745077468,12936.19444500999,145.0872375300023,53369.19244872001 2025-04-19,15:44:30.000,109,11072510,12965,0,1745077469,12936.20118132,144.94625493000058,53369.12956464 2025-04-19,15:44:31.000,109,11072456,12965,0,1745077470,12936.09340035999,144.96740231999866,53369.26231992001 2025-04-19,15:44:32.000,109,11072459,13125,0,1745077471,12936.026037259995,144.94625493000058,53369.27629416 2025-04-19,15:44:33.000,109,11072500,12925,0,1745077472,12935.95193784999,144.9603531899993,53369.318216880005 2025-04-19,15:44:34.000,109,11072478,12685,0,1745077473,12935.93846523,144.98150058000465,53369.40904944001 2025-04-19,15:44:35.000,109,11072480,12925,0,1745077474,12935.89804737,144.95330405999994,53369.416036560004 2025-04-19,15:44:36.000,109,11072497,12925,0,1745077475,12935.924992609995,144.93920580000122,53369.44398504 2025-04-19,15:44:37.000,109,11072513,12885,0,1745077476,12935.87783844,144.88281275999907,53369.3950752 2025-04-19,15:44:38.000,109,11072465,12965,0,1745077477,12935.87110212999,144.75592842000333,53369.23437144 2025-04-19,15:44:39.000,109,11072463,13125,0,1745077478,12935.783530099994,144.69953538000118,53369.37411384 2025-04-19,15:44:40.000,109,11072461,13165,0,1745077479,12935.756584859999,144.60789669000224,53369.44398504 2025-04-19,15:44:41.000,109,11072493,12925,0,1745077480,12935.756584859999,144.59379843000352,53369.47193352 2025-04-19,15:44:42.000,109,11072464,13285,0,1745077481,12935.77005747999,144.60789669000224,53369.499882 2025-04-19,15:44:43.000,109,11072493,13005,0,1745077482,12935.783530099994,144.54445452000073,53369.57674032001 2025-04-19,15:44:44.000,109,11072522,13045,0,1745077483,12935.823947959994,144.55855277999945,53369.52783048001 2025-04-19,15:44:45.000,109,11072468,12845,0,1745077484,12935.803739029994,144.5515036500001,53369.54180472 2025-04-19,15:44:46.000,109,11072501,12765,0,1745077485,12935.756584859999,144.52330713000265,53369.653598640005 2025-04-19,15:44:47.000,109,11072460,12885,0,1745077486,12935.803739029994,144.5162580000033,53369.653598640005 2025-04-19,15:44:48.000,109,11072443,13165,0,1745077487,12935.776793789999,144.48101234999922,53369.66058576 2025-04-19,15:44:49.000,109,11072476,12645,0,1745077488,12935.709430689989,144.49511060999794,53369.68154712 2025-04-19,15:44:50.000,109,11072491,12565,0,1745077489,12935.722903309994,144.45986496000114,53369.78635392 2025-04-19,15:44:51.000,109,11072488,12965,0,1745077490,12935.675749139999,144.48806147999858,53369.7793668 2025-04-19,15:44:52.000,109,11072516,12925,0,1745077491,12935.709430689989,144.52330713000265,53369.79334104001 2025-04-19,15:44:53.000,109,11072514,12845,0,1745077492,12935.669012829989,144.5162580000033,53369.7793668 2025-04-19,15:44:54.000,109,11072472,13085,0,1745077493,12935.648803899989,144.5515036500001,53369.849238 2025-04-19,15:44:55.000,109,11072528,12805,0,1745077494,12935.635331279998,144.58674930000416,53369.86321224001 2025-04-19,15:44:56.000,109,11072487,13165,0,1745077495,12935.621858659993,144.57265103999816,53369.91212208001 2025-04-19,15:44:57.000,109,11072483,13125,0,1745077496,12935.621858659993,144.57265103999816,53369.96801904 2025-04-19,15:44:58.000,109,11072477,13005,0,1745077497,12935.594913419998,144.58674930000416,53370.04487736 2025-04-19,15:44:59.000,109,11072445,13005,0,1745077498,12935.574704489998,144.60084756000288,53370.107761440006 2025-04-19,15:45:00.000,109,11072484,12965,0,1745077499,12935.514077699998,144.69248625000182,53370.14968416001 2025-04-19,15:45:01.000,109,11072451,13045,0,1745077500,12935.554495559998,144.70658451000054,53370.18461976 2025-04-19,15:45:02.000,109,11072442,12885,0,1745077501,12935.588177109988,144.74887929000397,53370.12872280001 2025-04-19,15:45:03.000,109,11072461,13045,0,1745077502,12935.554495559998,144.75592842000333,53370.1636584 2025-04-19,15:45:04.000,109,11072466,13045,0,1745077503,12935.507341389988,144.75592842000333,53370.205581120004 2025-04-19,15:45:05.000,109,11072423,12925,0,1745077504,12935.460187219993,144.72068276999926,53370.18461976 2025-04-19,15:45:06.000,109,11072464,12925,0,1745077505,12935.419769359993,144.72068276999926,53370.26846520001 2025-04-19,15:45:07.000,109,11072470,12885,0,1745077506,12935.311988399997,144.72773189999862,53370.275452320006 2025-04-19,15:45:08.000,109,11072475,12605,0,1745077507,12935.224416370002,144.73478102999798,53370.36628488001 2025-04-19,15:45:09.000,109,11072484,12925,0,1745077508,12935.224416370002,144.7136336399999,53370.33134928 2025-04-19,15:45:10.000,109,11072503,13165,0,1745077509,12935.163789580001,144.7136336399999,53370.34532352001 2025-04-19,15:45:11.000,109,11072500,12965,0,1745077510,12935.029063379996,144.72773189999862,53370.422181840004 2025-04-19,15:45:12.000,109,11072491,12925,0,1745077511,12934.948227659996,144.73478102999798,53370.41519472001 2025-04-19,15:45:13.000,109,11072456,13045,0,1745077512,12934.90107349,144.7136336399999,53370.38724624001 2025-04-19,15:45:14.000,109,11072500,12845,0,1745077513,12934.766347289995,144.69953538000118,53370.49904016 2025-04-19,15:45:15.000,109,11072485,12965,0,1745077514,12934.79329252999,144.69248625000182,53370.34532352001 2025-04-19,15:45:16.000,109,11072505,12965,0,1745077515,12934.65183001999,144.64314233999903,53370.422181840004 2025-04-19,15:45:17.000,109,11072462,12925,0,1745077516,12934.65183001999,144.65724059999775,53370.4082076 2025-04-19,15:45:18.000,109,11072449,13125,0,1745077517,12934.577730609999,144.6501914699984,53370.34532352001 2025-04-19,15:45:19.000,109,11072487,12845,0,1745077518,12934.456477029998,144.67133886000374,53370.443143200006 2025-04-19,15:45:20.000,109,11072467,13085,0,1745077519,12934.402586549993,144.62199495000095,53370.394233360006 2025-04-19,15:45:21.000,109,11072485,13085,0,1745077520,12934.328487139988,144.62199495000095,53370.42916896 2025-04-19,15:45:22.000,109,11072485,12765,0,1745077521,12934.355432379998,144.59379843000352,53370.31737504001 2025-04-19,15:45:23.000,109,11072433,12805,0,1745077522,12934.267860350003,144.5797001700048,53370.28243944 2025-04-19,15:45:24.000,109,11072462,12925,0,1745077523,12934.112925219997,144.60084756000288,53370.36628488001 2025-04-19,15:45:25.000,109,11072514,13005,0,1745077524,12934.059034739992,144.60789669000224,53370.41519472001 2025-04-19,15:45:26.000,109,11072490,12925,0,1745077525,12934.018616879992,144.60789669000224,53370.38025912 2025-04-19,15:45:27.000,109,11072484,12885,0,1745077526,12934.018616879992,144.58674930000416,53370.29641368001 2025-04-19,15:45:28.000,109,11072497,12925,0,1745077527,12933.964726400001,144.54445452000073,53370.394233360006 2025-04-19,15:45:29.000,109,11072463,12765,0,1745077528,12933.870418059996,144.5162580000033,53370.31737504001 2025-04-19,15:45:30.000,109,11072457,12845,0,1745077529,12933.789582339996,144.48806147999858,53370.35231064 2025-04-19,15:45:31.000,109,11072452,12845,0,1745077530,12933.708746619996,144.50215974000457,53370.38025912 2025-04-19,15:45:32.000,109,11072456,12805,0,1745077531,12933.627910899995,144.49511060999794,53370.40122048 2025-04-19,15:45:33.000,109,11072507,12885,0,1745077532,12933.526866249995,144.49511060999794,53370.3034008 2025-04-19,15:45:34.000,109,11072456,12885,0,1745077533,12933.45276683999,144.52330713000265,53370.28243944 2025-04-19,15:45:35.000,109,11072468,12925,0,1745077534,12933.37193111999,144.49511060999794,53370.26846520001 2025-04-19,15:45:36.000,109,11072459,12925,0,1745077535,12933.237204919998,144.4669140900005,53370.324362160005 2025-04-19,15:45:37.000,109,11072466,12845,0,1745077536,12933.169841819989,144.48806147999858,53370.26846520001 2025-04-19,15:45:38.000,109,11072464,12925,0,1745077537,12933.095742409998,144.42461931000435,53370.1636584 2025-04-19,15:45:39.000,109,11072445,12965,0,1745077538,12933.068797170003,144.41052104999835,53370.0937872 2025-04-19,15:45:40.000,109,11072475,12725,0,1745077539,12932.940807279992,144.38937366000027,53370.1636584 2025-04-19,15:45:41.000,109,11072440,12765,0,1745077540,12932.839762629992,144.403471919999,53370.19859400001 2025-04-19,15:45:42.000,109,11072491,13005,0,1745077541,12932.792608459997,144.42461931000435,53370.21955536001 2025-04-19,15:45:43.000,109,11072492,12605,0,1745077542,12932.772399529997,144.42461931000435,53370.14269704 2025-04-19,15:45:44.000,109,11072424,13085,0,1745077543,12932.765663220001,144.39642278999963,53370.0937872 2025-04-19,15:45:45.000,109,11072504,12765,0,1745077544,12932.691563809996,144.38937366000027,53370.07282584 2025-04-19,15:45:46.000,109,11072523,13085,0,1745077545,12932.671354879996,144.38232453000091,53370.037890240004 2025-04-19,15:45:47.000,109,11072468,12965,0,1745077546,12932.664618570001,144.37527540000156,53370.01692888 2025-04-19,15:45:48.000,109,11072494,13125,0,1745077547,12932.691563809996,144.36117714000284,53370.00295464 2025-04-19,15:45:49.000,109,11072494,12965,0,1745077548,12932.657882259991,144.36117714000284,53369.94705768 2025-04-19,15:45:50.000,109,11072459,13045,0,1745077549,12932.62420071,144.34002975000476,53370.037890240004 2025-04-19,15:45:51.000,109,11072511,12685,0,1745077550,12932.637673329991,144.36117714000284,53369.93308344001 2025-04-19,15:45:52.000,109,11072519,12805,0,1745077551,12932.58378285,144.32593148999877,53369.96103192001 2025-04-19,15:45:53.000,109,11072481,12845,0,1745077552,12932.529892369996,144.3047841000007,53369.89814784 2025-04-19,15:45:54.000,109,11072484,12925,0,1745077553,12932.49621081999,144.22724367000046,53369.99596752 2025-04-19,15:45:55.000,109,11072474,12965,0,1745077554,12932.428847719995,144.19199802000367,53369.90513496 2025-04-19,15:45:56.000,109,11072503,12925,0,1745077555,12932.33453937999,144.08626106999873,53370.01692888 2025-04-19,15:45:57.000,109,11072481,12965,0,1745077556,12932.2806489,144.06511368000065,53370.023916 2025-04-19,15:45:58.000,109,11072494,13165,0,1745077557,12932.24023104,144.10740846000408,53370.037890240004 2025-04-19,15:45:59.000,109,11072415,13245,0,1745077558,12932.267176279995,144.0580645500013,53369.96103192001 2025-04-19,15:46:00.000,109,11072522,13125,0,1745077559,12932.166131629994,144.02986803000385,53370.037890240004 2025-04-19,15:46:01.000,109,11072470,13085,0,1745077560,12932.125713769994,143.98052412000106,53370.11474856 2025-04-19,15:46:02.000,109,11072476,12605,0,1745077561,12932.159395319999,143.86068891000468,53369.9540448 2025-04-19,15:46:03.000,109,11072498,12965,0,1745077562,12932.118977459999,143.8254432600006,53369.94705768 2025-04-19,15:46:04.000,109,11072500,12725,0,1745077563,12932.11224114999,143.77609934999782,53369.89814784 2025-04-19,15:46:05.000,109,11072480,12885,0,1745077564,12932.071823289989,143.68446065999888,53369.849238 2025-04-19,15:46:06.000,109,11072530,12765,0,1745077565,12932.031405429989,143.60692022999865,53369.89814784 2025-04-19,15:46:07.000,109,11072522,13125,0,1745077566,12932.051614359989,143.501183280001,53369.870199360004 2025-04-19,15:46:08.000,109,11072535,13005,0,1745077567,12932.024669119994,143.43774110999948,53369.82827664 2025-04-19,15:46:09.000,109,11072479,12925,0,1745077568,12932.011196499989,143.31085677000374,53369.772379680006 2025-04-19,15:46:10.000,109,11072442,12725,0,1745077569,12931.970778639989,143.19102156000008,53369.76539256001 2025-04-19,15:46:11.000,109,11072474,12925,0,1745077570,12931.923624469993,143.11348112999985,53369.73045696 2025-04-19,15:46:12.000,109,11072476,13125,0,1745077571,12931.869733989988,143.042989829999,53369.7094956 2025-04-19,15:46:13.000,109,11072497,13125,0,1745077572,12931.842788749993,143.0218424400009,53369.723469840006 2025-04-19,15:46:14.000,109,11072468,13085,0,1745077573,12931.795634579998,142.99364592000347,53369.73744408 2025-04-19,15:46:15.000,109,11072446,13045,0,1745077574,12931.775425649997,142.9584002699994,53369.80032816 2025-04-19,15:46:16.000,109,11072470,13205,0,1745077575,12931.741744099993,142.95135114000004,53369.83526376 2025-04-19,15:46:17.000,109,11072502,13005,0,1745077576,12931.701326239992,142.94430201000068,53369.80032816 2025-04-19,15:46:18.000,109,11072475,13085,0,1745077577,12931.647435760002,142.90200723000453,53369.82827664 2025-04-19,15:46:19.000,109,11072513,13085,0,1745077578,12931.566600040002,142.87381070999982,53369.80731528 2025-04-19,15:46:20.000,109,11072514,13005,0,1745077579,12931.472291699996,142.83856506000302,53369.80032816 2025-04-19,15:46:21.000,109,11072500,12685,0,1745077580,12931.418401219991,142.80331940999895,53369.849238 2025-04-19,15:46:22.000,109,11072474,12965,0,1745077581,12931.36451074,142.7751228900015,53369.78635392 2025-04-19,15:46:23.000,109,11072536,12965,0,1745077582,12931.330829189996,142.73282810999808,53369.80731528 2025-04-19,15:46:24.000,109,11072507,12805,0,1745077583,12931.27693870999,142.73987724000472,53369.80731528 2025-04-19,15:46:25.000,109,11072479,13045,0,1745077584,12931.21631191999,142.72577897999872,53369.80032816 2025-04-19,15:46:26.000,109,11072522,12925,0,1745077585,12931.19610298999,142.69758246000129,53369.723469840006 2025-04-19,15:46:27.000,109,11072479,12765,0,1745077586,12931.15568512999,142.71872984999936,53369.74443120001 2025-04-19,15:46:28.000,109,11072469,13005,0,1745077587,12931.108530959995,142.72577897999872,53369.723469840006 2025-04-19,15:46:29.000,109,11072499,12685,0,1745077588,12931.06137679,142.70463159000064,53369.751418320004 2025-04-19,15:46:30.000,109,11072526,12885,0,1745077589,12930.97380475999,142.69758246000129,53369.73045696 2025-04-19,15:46:31.000,109,11072502,13045,0,1745077590,12930.906441659994,142.75397550000343,53369.89814784 2025-04-19,15:46:32.000,109,11072481,12845,0,1745077591,12930.906441659994,142.74692637000408,53369.870199360004 2025-04-19,15:46:33.000,109,11072510,12845,0,1745077592,12930.899705349999,142.75397550000343,53369.76539256001 2025-04-19,15:46:34.000,109,11072477,13005,0,1745077593,12930.866023799994,142.8103685399983,53369.68853424 2025-04-19,15:46:35.000,109,11072481,12605,0,1745077594,12930.859287489999,142.7962702799996,53369.71648272001 2025-04-19,15:46:36.000,109,11072485,12645,0,1745077595,12930.751506529989,142.80331940999895,53369.73045696 2025-04-19,15:46:37.000,109,11072489,12965,0,1745077596,12930.697616049998,142.7610246300028,53369.80731528 2025-04-19,15:46:38.000,109,11072460,12765,0,1745077597,12930.636989259998,142.76807376000215,53369.81430240001 2025-04-19,15:46:39.000,109,11072462,12925,0,1745077598,12930.495526749997,142.74692637000408,53369.82827664 2025-04-19,15:46:40.000,109,11072477,12885,0,1745077599,12930.455108889997,142.75397550000343,53369.78635392 2025-04-19,15:46:41.000,109,11072490,13045,0,1745077600,12930.428163650002,142.78217202000087,53369.772379680006 2025-04-19,15:46:42.000,109,11072492,12685,0,1745077601,12930.306910070001,142.74692637000408,53369.73045696 2025-04-19,15:46:43.000,109,11072512,12885,0,1745077602,12930.259755899991,142.73282810999808,53369.73045696 2025-04-19,15:46:44.000,109,11072511,13045,0,1745077603,12930.172183869996,142.65528767999785,53369.79334104001 2025-04-19,15:46:45.000,109,11072481,12965,0,1745077604,12930.111557079996,142.64118941999914,53369.73744408 2025-04-19,15:46:46.000,109,11072489,13125,0,1745077605,12930.01724873999,142.6129929000017,53369.7793668 2025-04-19,15:46:47.000,109,11072463,12805,0,1745077606,12929.949885639995,142.59889464000298,53369.79334104001 2025-04-19,15:46:48.000,109,11072518,12805,0,1745077607,12929.89599515999,142.58479638000426,53369.75840544 2025-04-19,15:46:49.000,109,11072457,12805,0,1745077608,12929.76126896,142.53545247000147,53369.702508480004 2025-04-19,15:46:50.000,109,11072514,12965,0,1745077609,12929.640015379999,142.52135421000276,53369.723469840006 2025-04-19,15:46:51.000,109,11072480,13245,0,1745077610,12929.572652279989,142.47905942999932,53369.702508480004 2025-04-19,15:46:52.000,109,11072469,12885,0,1745077611,12929.491816559988,142.4297155200038,53369.71648272001 2025-04-19,15:46:53.000,109,11072533,13285,0,1745077612,12929.384035599993,142.38037161000102,53369.66757288 2025-04-19,15:46:54.000,109,11072479,13085,0,1745077613,12929.282990949992,142.33102769999823,53369.64661152001 2025-04-19,15:46:55.000,109,11072487,12765,0,1745077614,12929.195418919997,142.3169294399995,53369.68154712 2025-04-19,15:46:56.000,109,11072488,12685,0,1745077615,12929.134792129997,142.28168379000272,53369.68853424 2025-04-19,15:46:57.000,109,11072477,12965,0,1745077616,12929.087637960001,142.3028311800008,53369.61167592 2025-04-19,15:46:58.000,109,11072492,12725,0,1745077617,12929.047220100001,142.23233987999993,53369.67456000001 2025-04-19,15:46:59.000,109,11072466,12965,0,1745077618,12929.013538549996,142.29578205000143,53369.61167592 2025-04-19,15:47:00.000,109,11072504,13245,0,1745077619,12928.912493899996,142.26053640000464,53369.66757288 2025-04-19,15:47:01.000,109,11072484,12725,0,1745077620,12928.94617545,142.2393890099993,53369.57674032001 2025-04-19,15:47:02.000,109,11072506,12845,0,1745077621,12928.86533973,142.19709423000313,53369.52084336 2025-04-19,15:47:03.000,109,11072541,13005,0,1745077622,12928.75755876999,142.16889770999842,53369.61167592 2025-04-19,15:47:04.000,109,11072496,12685,0,1745077623,12928.71714090999,142.12660293000226,53369.63263728 2025-04-19,15:47:05.000,109,11072520,13005,0,1745077624,12928.6430415,142.08430814999883,53369.5697532 2025-04-19,15:47:06.000,109,11072479,12805,0,1745077625,12928.63630518999,142.0561116300014,53369.56276608 2025-04-19,15:47:07.000,109,11072466,12605,0,1745077626,12928.589151019994,142.01381684999797,53369.59071456 2025-04-19,15:47:08.000,109,11072456,12965,0,1745077627,12928.57567839999,141.9715220700018,53369.583727440004 2025-04-19,15:47:09.000,109,11072500,12685,0,1745077628,12928.51505160999,141.92217815999902,53369.59071456 2025-04-19,15:47:10.000,109,11072464,12885,0,1745077629,12928.488106369994,141.89398164000158,53369.62565016001 2025-04-19,15:47:11.000,109,11072483,12965,0,1745077630,12928.393798029989,141.80234295000264,53369.56276608 2025-04-19,15:47:12.000,109,11072444,12925,0,1745077631,12928.373589099989,141.73185165000177,53369.534817600004 2025-04-19,15:47:13.000,109,11072450,12845,0,1745077632,12928.319698619998,141.6613603500009,53369.583727440004 2025-04-19,15:47:14.000,109,11072410,12965,0,1745077633,12928.299489689998,141.6472620900022,53369.555778960006 2025-04-19,15:47:15.000,109,11072457,12805,0,1745077634,12928.211917660003,141.60496730999876,53369.555778960006 2025-04-19,15:47:16.000,109,11072436,13005,0,1745077635,12928.178236109998,141.5626725300026,53369.534817600004 2025-04-19,15:47:17.000,109,11072463,12805,0,1745077636,12928.117609319997,141.50627949000045,53369.499882 2025-04-19,15:47:18.000,109,11072477,13125,0,1745077637,12928.023300979992,141.4639847100043,53369.52783048001 2025-04-19,15:47:19.000,109,11072476,12645,0,1745077638,12928.016564669997,141.4498864499983,53369.416036560004 2025-04-19,15:47:20.000,109,11072449,13245,0,1745077639,12927.969410500002,141.42168993000087,53369.40206232 2025-04-19,15:47:21.000,109,11072503,13005,0,1745077640,12927.801002749991,141.33005124000192,53369.33219112 2025-04-19,15:47:22.000,109,11072476,13125,0,1745077641,12927.7673212,141.30890385000384,53369.24135856001 2025-04-19,15:47:23.000,109,11072452,12965,0,1745077642,12927.62585869,141.14677386000403,53369.22738432 2025-04-19,15:47:24.000,109,11072486,12965,0,1745077643,12927.39682414999,140.99169300000358,53369.27629416 2025-04-19,15:47:25.000,109,11072476,13205,0,1745077644,12927.390087839995,140.92825083000207,53369.28328128 2025-04-19,15:47:26.000,109,11072456,12765,0,1745077645,12927.369878909994,140.893005179998,53369.22738432 2025-04-19,15:47:27.000,109,11072438,13085,0,1745077646,12927.38335153,140.84366127000249,53369.14353888001 2025-04-19,15:47:28.000,109,11072497,12605,0,1745077647,12927.29577949999,140.7590717100029,53369.14353888001 2025-04-19,15:47:29.000,109,11072449,12765,0,1745077648,12927.27557056999,140.7308751899982,53369.20642296 2025-04-19,15:47:30.000,109,11072478,12965,0,1745077649,12927.241889019999,140.6603838900046,53369.21341008001 2025-04-19,15:47:31.000,109,11072467,12965,0,1745077650,12927.221680089999,140.62513824000052,53369.22738432 2025-04-19,15:47:32.000,109,11072478,12965,0,1745077651,12927.187998539994,140.57579432999773,53369.24135856001 2025-04-19,15:47:33.000,109,11072512,12805,0,1745077652,12927.154316989989,140.5475978100003,53369.220397200006 2025-04-19,15:47:34.000,109,11072450,13205,0,1745077653,12927.147580679994,140.5123521600035,53369.22738432 2025-04-19,15:47:35.000,109,11072490,12925,0,1745077654,12927.154316989989,140.47710650999943,53369.199435840004 2025-04-19,15:47:36.000,109,11072444,13005,0,1745077655,12927.140844369998,140.40661520999856,53369.22738432 2025-04-19,15:47:37.000,109,11072474,12965,0,1745077656,12927.140844369998,140.41366433999792,53369.30424264 2025-04-19,15:47:38.000,109,11072480,13245,0,1745077657,12927.134108059989,140.32907477999834,53369.269307040006 2025-04-19,15:47:39.000,109,11072466,12805,0,1745077658,12927.174525919989,140.3361239099977,53369.23437144 2025-04-19,15:47:40.000,109,11072483,12925,0,1745077659,12927.140844369998,140.2656326100041,53369.269307040006 2025-04-19,15:47:41.000,109,11072457,13125,0,1745077660,12927.127371749993,140.24448521999875,53369.23437144 2025-04-19,15:47:42.000,109,11072468,12965,0,1745077661,12927.073481269988,140.20923957000196,53369.21341008001 2025-04-19,15:47:43.000,109,11072462,13005,0,1745077662,12927.060008649998,140.19514131000324,53369.29026840001 2025-04-19,15:47:44.000,109,11072481,13285,0,1745077663,12927.046536029993,140.2021904400026,53369.24135856001 2025-04-19,15:47:45.000,109,11072494,12885,0,1745077664,12927.033063409988,140.15989565999917,53369.20642296 2025-04-19,15:47:46.000,109,11072431,12965,0,1745077665,12926.965700309993,140.13169914000173,53369.17847448 2025-04-19,15:47:47.000,109,11072466,12765,0,1745077666,12926.938755069998,140.06825697000022,53369.24135856001 2025-04-19,15:47:48.000,109,11072414,13005,0,1745077667,12926.891600900002,140.0189130600047,53369.17847448 2025-04-19,15:47:49.000,109,11072460,13045,0,1745077668,12926.837710419997,139.96956915000192,53369.19244872001 2025-04-19,15:47:50.000,109,11072479,13285,0,1745077669,12926.783819939992,139.96956915000192,53369.17148736001 2025-04-19,15:47:51.000,109,11072443,13085,0,1745077670,12926.763611009992,139.97661828000128,53369.17847448 2025-04-19,15:47:52.000,109,11072461,13085,0,1745077671,12926.689511600001,139.92022523999913,53369.150526000005 2025-04-19,15:47:53.000,109,11072472,13125,0,1745077672,12926.736665769997,139.9061269800004,53369.14353888001 2025-04-19,15:47:54.000,109,11072467,12925,0,1745077673,12926.777083629997,139.91317610999977,53369.150526000005 2025-04-19,15:47:55.000,109,11072526,12925,0,1745077674,12926.804028869992,139.84973393999826,53369.19244872001 2025-04-19,15:47:56.000,109,11072486,12765,0,1745077675,12926.770347320002,139.92022523999913,53369.17847448 2025-04-19,15:47:57.000,109,11072460,12965,0,1745077676,12926.777083629997,139.8567830700049,53369.16450024 2025-04-19,15:47:58.000,109,11072429,13045,0,1745077677,12926.763611009992,139.8567830700049,53369.20642296 2025-04-19,15:47:59.000,109,11072440,12645,0,1745077678,12926.817501489997,139.83563567999954,53369.17847448 2025-04-19,15:48:00.000,109,11072502,12965,0,1745077679,12926.878128279997,139.83563567999954,53369.1854616 2025-04-19,15:48:01.000,109,11072465,13205,0,1745077680,12926.891600900002,139.8708813300036,53369.150526000005 2025-04-19,15:48:02.000,109,11072437,12885,0,1745077681,12926.851183040002,139.8708813300036,53369.12257752001 2025-04-19,15:48:03.000,109,11072426,12805,0,1745077682,12926.871391970002,139.89907785000105,53369.13655176 2025-04-19,15:48:04.000,109,11072483,13125,0,1745077683,12926.884864589993,139.93432349999784,53369.17148736001 2025-04-19,15:48:05.000,109,11072477,12965,0,1745077684,12926.891600900002,139.8920287200017,53369.12956464 2025-04-19,15:48:06.000,109,11072464,12925,0,1745077685,12926.891600900002,139.88497959000233,53369.220397200006 2025-04-19,15:48:07.000,109,11072476,13085,0,1745077686,12926.905073519993,139.8426848099989,53369.220397200006 2025-04-19,15:48:08.000,109,11072470,12925,0,1745077687,12926.878128279997,139.8708813300036,53369.20642296 2025-04-19,15:48:09.000,109,11072452,12925,0,1745077688,12926.817501489997,139.93432349999784,53369.21341008001 2025-04-19,15:48:10.000,109,11072485,12605,0,1745077689,12926.817501489997,139.96956915000192,53369.16450024 2025-04-19,15:48:11.000,109,11072482,12965,0,1745077690,12926.770347320002,139.98366741000063,53369.21341008001 2025-04-19,15:48:12.000,109,11072480,13165,0,1745077691,12926.763611009992,140.03301132000342,53369.21341008001 2025-04-19,15:48:13.000,109,11072486,13085,0,1745077692,12926.709720530002,140.06120784000086,53369.2553328 2025-04-19,15:48:14.000,109,11072478,13005,0,1745077693,12926.642357429992,140.06120784000086,53369.24135856001 2025-04-19,15:48:15.000,109,11072497,12685,0,1745077694,12926.568258020001,140.08235522999894,53369.2553328 2025-04-19,15:48:16.000,109,11072459,12845,0,1745077695,12926.534576469996,140.117600880003,53369.2553328 2025-04-19,15:48:17.000,109,11072468,12965,0,1745077696,12926.46721337,140.09645348999766,53369.220397200006 2025-04-19,15:48:18.000,109,11072483,13085,0,1745077697,12926.36616872,140.0894043599983,53369.24135856001 2025-04-19,15:48:19.000,109,11072518,13125,0,1745077698,12926.292069309995,140.1387482700011,53369.248345680004 2025-04-19,15:48:20.000,109,11072467,12965,0,1745077699,12926.21796989999,140.11055175000365,53369.29026840001 2025-04-19,15:48:21.000,109,11072517,13045,0,1745077700,12926.15734310999,140.09645348999766,53369.26231992001 2025-04-19,15:48:22.000,109,11072471,13205,0,1745077701,12926.069771079994,140.06825697000022,53369.20642296 2025-04-19,15:48:23.000,109,11072511,12765,0,1745077702,12925.961990119999,140.03301132000342,53369.22738432 2025-04-19,15:48:24.000,109,11072501,13005,0,1745077703,12925.827263919993,140.02596219000407,53369.13655176 2025-04-19,15:48:25.000,109,11072497,12965,0,1745077704,12925.786846059993,140.04006045000278,53369.09462904001 2025-04-19,15:48:26.000,109,11072467,12765,0,1745077705,12925.672328790002,140.04006045000278,53369.09462904001 2025-04-19,15:48:27.000,109,11072487,12845,0,1745077706,12925.584756759992,140.04710958000214,53369.1155904 2025-04-19,15:48:28.000,109,11072465,13405,0,1745077707,12925.503921039992,140.0541587100015,53369.10860328 2025-04-19,15:48:29.000,109,11072460,12925,0,1745077708,12925.369194840001,140.06120784000086,53369.031744960004 2025-04-19,15:48:30.000,109,11072447,12925,0,1745077709,12925.281622809991,140.04710958000214,53369.052706320006 2025-04-19,15:48:31.000,109,11072460,13125,0,1745077710,12925.194050779995,140.01186392999807,53369.04571920001 2025-04-19,15:48:32.000,109,11072467,13085,0,1745077711,12925.093006129995,139.99776566999935,53369.0107836 2025-04-19,15:48:33.000,109,11072453,12845,0,1745077712,12924.96501624,140.0189130600047,53369.00379648001 2025-04-19,15:48:34.000,109,11072462,13045,0,1745077713,12924.870707899994,139.99071654,53368.933925280005 2025-04-19,15:48:35.000,109,11072472,12925,0,1745077714,12924.749454319994,139.93432349999784,53368.885015440006 2025-04-19,15:48:36.000,109,11072509,12805,0,1745077715,12924.661882289998,139.88497959000233,53368.89898968 2025-04-19,15:48:37.000,109,11072496,13005,0,1745077716,12924.574310259988,139.8426848099989,53368.83610560001 2025-04-19,15:48:38.000,109,11072497,13365,0,1745077717,12924.419375129997,139.76514437999867,53368.885015440006 2025-04-19,15:48:39.000,109,11072488,13005,0,1745077718,12924.304857859992,139.72284960000252,53368.83610560001 2025-04-19,15:48:40.000,109,11072469,12805,0,1745077719,12924.237494759996,139.67350568999973,53368.80117 2025-04-19,15:48:41.000,109,11072484,13045,0,1745077720,12924.075823319996,139.659407430001,53368.75924728001 2025-04-19,15:48:42.000,109,11072464,13125,0,1745077721,12923.934360809995,139.61711265000486,53368.68238896 2025-04-19,15:48:43.000,109,11072491,12925,0,1745077722,12923.792898299995,139.57481787000143,53368.696363200004 2025-04-19,15:48:44.000,109,11072493,12965,0,1745077723,12923.651435789994,139.51842482999928,53368.68937608001 2025-04-19,15:48:45.000,109,11072484,12925,0,1745077724,12923.597545309989,139.46908092000376,53368.61950488001 2025-04-19,15:48:46.000,109,11072483,12765,0,1745077725,12923.516709589989,139.36334396999882,53368.577582160004 2025-04-19,15:48:47.000,109,11072460,12965,0,1745077726,12923.395456009988,139.30695093000395,53368.49373672 2025-04-19,15:48:48.000,109,11072494,12605,0,1745077727,12923.274202430002,139.21531223999773,53368.45880112 2025-04-19,15:48:49.000,109,11072510,12925,0,1745077728,12923.166421469992,139.15891920000286,53368.36796856 2025-04-19,15:48:50.000,109,11072463,12845,0,1745077729,12923.045167889992,139.088427900002,53368.37495568001 2025-04-19,15:48:51.000,109,11072473,12845,0,1745077730,12922.957595859996,139.04613311999856,53368.381942800006 2025-04-19,15:48:52.000,109,11072486,12685,0,1745077731,12922.836342279996,138.96154355999897,53368.36796856 2025-04-19,15:48:53.000,109,11072472,13205,0,1745077732,12922.72182500999,138.89810139000474,53368.35399432001 2025-04-19,15:48:54.000,109,11072469,12645,0,1745077733,12922.66793453,138.83465922000323,53368.30508448001 2025-04-19,15:48:55.000,109,11072442,12765,0,1745077734,12922.634252979995,138.71482400999957,53368.22822616 2025-04-19,15:48:56.000,109,11072500,12965,0,1745077735,12922.553417259995,138.65138183999807,53368.214251920006 2025-04-19,15:48:57.000,109,11072476,13285,0,1745077736,12922.472581539994,138.55974314999912,53368.095470880005 2025-04-19,15:48:58.000,109,11072451,13125,0,1745077737,12922.43889998999,138.4822027199989,53368.06053528 2025-04-19,15:48:59.000,109,11072461,12725,0,1745077738,12922.385009509999,138.43285881000338,53367.98367696 2025-04-19,15:49:00.000,109,11072473,12845,0,1745077739,12922.351327959994,138.31302359999972,53367.8928444 2025-04-19,15:49:01.000,109,11072521,12925,0,1745077740,12922.283964859998,138.25663056000485,53367.85092168001 2025-04-19,15:49:02.000,109,11072480,12885,0,1745077741,12922.223338069998,138.18613926000398,53367.79502472 2025-04-19,15:49:03.000,109,11072455,13005,0,1745077742,12922.196392829988,138.16499186999863,53367.760089120005 2025-04-19,15:49:04.000,109,11072472,13165,0,1745077743,12922.142502349998,138.14384448000055,53367.711179280006 2025-04-19,15:49:05.000,109,11072441,12765,0,1745077744,12922.081875559998,138.10859883000376,53367.6482952 2025-04-19,15:49:06.000,109,11072413,13005,0,1745077745,12921.994303530002,138.0522057900016,53367.6482952 2025-04-19,15:49:07.000,109,11072504,12885,0,1745077746,12921.920204119997,138.0522057900016,53367.61335960001 2025-04-19,15:49:08.000,109,11072486,13125,0,1745077747,12921.926940429992,138.0522057900016,53367.49457856001 2025-04-19,15:49:09.000,109,11072488,13045,0,1745077748,12921.839368399997,138.03105840000353,53367.5085528 2025-04-19,15:49:10.000,109,11072487,13245,0,1745077749,12921.812423160001,137.98171449000074,53367.44566872001 2025-04-19,15:49:11.000,109,11072448,13085,0,1745077750,12921.704642199991,137.98171449000074,53367.38977176 2025-04-19,15:49:12.000,109,11072529,13005,0,1745077751,12921.60359754999,137.96056710000266,53367.48060432 2025-04-19,15:49:13.000,109,11072466,13165,0,1745077752,12921.536234449995,137.98171449000074,53367.45265584 2025-04-19,15:49:14.000,109,11072473,12845,0,1745077753,12921.46213503999,137.94646884000394,53367.34784904001 2025-04-19,15:49:15.000,109,11072473,12925,0,1745077754,12921.374563009995,137.9394197100046,53367.32688768001 2025-04-19,15:49:16.000,109,11072500,12765,0,1745077755,12921.30046359999,137.94646884000394,53367.31291344 2025-04-19,15:49:17.000,109,11072462,13005,0,1745077756,12921.26678205,137.9253214499986,53367.27099072 2025-04-19,15:49:18.000,109,11072526,12565,0,1745077757,12921.19941894999,137.88302667000244,53367.208106640006 2025-04-19,15:49:19.000,109,11072505,12805,0,1745077758,12921.23983680999,137.84778101999837,53367.20111952001 2025-04-19,15:49:20.000,109,11072493,13005,0,1745077759,12921.192682639994,137.8266336300003,53367.187145280004 2025-04-19,15:49:21.000,109,11072495,13165,0,1745077760,12921.152264779994,137.77024058999814,53367.11028696001 2025-04-19,15:49:22.000,109,11072445,12885,0,1745077761,12921.132055849994,137.81253537000157,53367.04740288 2025-04-19,15:49:23.000,109,11072503,13205,0,1745077762,12921.118583229989,137.79843711000285,53367.019454400004 2025-04-19,15:49:24.000,109,11072466,12885,0,1745077763,12921.057956439989,137.7913879800035,53367.02644152 2025-04-19,15:49:25.000,109,11072514,12925,0,1745077764,12921.044483819998,137.7420440700007,53367.089325600005 2025-04-19,15:49:26.000,109,11072478,13045,0,1745077765,12921.010802269993,137.73499494000134,53366.984518799996 2025-04-19,15:49:27.000,109,11072514,12805,0,1745077766,12920.950175479993,137.72794581000198,53367.08233848001 2025-04-19,15:49:28.000,109,11072507,12965,0,1745077767,12920.896285000003,137.7420440700007,53367.06836424 2025-04-19,15:49:29.000,109,11072457,13125,0,1745077768,12920.882812379998,137.81958450000093,53366.93560896 2025-04-19,15:49:30.000,109,11072537,12685,0,1745077769,12920.808712969992,137.7913879800035,53366.97753168 2025-04-19,15:49:31.000,109,11072486,12765,0,1745077770,12920.734613560002,137.840731889999,53366.82381504001 2025-04-19,15:49:32.000,109,11072505,12845,0,1745077771,12920.626832599992,137.84778101999837,53366.79586656001 2025-04-19,15:49:33.000,109,11072448,13005,0,1745077772,12920.505579019991,137.89712493000116,53366.77490520001 2025-04-19,15:49:34.000,109,11072486,13285,0,1745077773,12920.36411650999,137.9041740600005,53366.6700984 2025-04-19,15:49:35.000,109,11072535,13085,0,1745077774,12920.215917689995,137.99581274999946,53366.69105976 2025-04-19,15:49:36.000,109,11072465,12845,0,1745077775,12920.135081969995,138.10859883000376,53366.61420144 2025-04-19,15:49:37.000,109,11072497,12885,0,1745077776,12920.013828389994,138.2354831699995,53366.62118856 2025-04-19,15:49:38.000,109,11072503,12925,0,1745077777,12919.906047429999,138.31302359999972,53366.62817568001 2025-04-19,15:49:39.000,109,11072499,12925,0,1745077778,12919.805002779998,138.3976131599993,53366.586252960005 2025-04-19,15:49:40.000,109,11072522,13125,0,1745077779,12919.683749199998,138.53154663000169,53366.516381760004 2025-04-19,15:49:41.000,109,11072469,13245,0,1745077780,12919.522077759997,138.61613619000127,53366.50939464001 2025-04-19,15:49:42.000,109,11072500,12885,0,1745077781,12919.414296800001,138.72187313999893,53366.467471920005 2025-04-19,15:49:43.000,109,11072480,13005,0,1745077782,12919.299779529996,138.8417083500026,53366.36266512001 2025-04-19,15:49:44.000,109,11072474,12565,0,1745077783,12919.2122075,138.91924878000282,53366.418562080005 2025-04-19,15:49:45.000,109,11072483,12965,0,1745077784,12919.097690229995,139.06023138000455,53366.32074240001 2025-04-19,15:49:46.000,109,11072472,12765,0,1745077785,12919.03032713,139.19416484999965,53366.26484544 2025-04-19,15:49:47.000,109,11072500,12685,0,1745077786,12918.90233723999,139.26465615000052,53366.201961360006 2025-04-19,15:49:48.000,109,11072495,12925,0,1745077787,12918.82823783,139.37744223000482,53366.18798712 2025-04-19,15:49:49.000,109,11072477,12925,0,1745077788,12918.727193179999,139.4338352699997,53366.16003864 2025-04-19,15:49:50.000,109,11072453,12725,0,1745077789,12918.626148529998,139.4972774400012,53366.11811592 2025-04-19,15:49:51.000,109,11072488,12885,0,1745077790,12918.538576499988,139.61711265000486,53366.1111288 2025-04-19,15:49:52.000,109,11072506,13205,0,1745077791,12918.464477089998,139.72284960000252,53366.13907728 2025-04-19,15:49:53.000,109,11072531,12965,0,1745077792,12918.363432439997,139.77219350999803,53366.034270480006 2025-04-19,15:49:54.000,109,11072515,12965,0,1745077793,12918.302805649997,139.87793046000297,53365.95741216001 2025-04-19,15:49:55.000,109,11072465,12765,0,1745077794,12918.195024690001,139.97661828000128,53365.88754096001 2025-04-19,15:49:56.000,109,11072465,12845,0,1745077795,12918.168079449992,140.07530609999958,53365.810682639996 2025-04-19,15:49:57.000,109,11072442,12845,0,1745077796,12918.134397900001,140.19514131000324,53365.747798560005 2025-04-19,15:49:58.000,109,11072435,12965,0,1745077797,12918.114188970001,140.29382913000154,53365.747798560005 2025-04-19,15:49:59.000,109,11072507,13205,0,1745077798,12918.067034799991,140.38546782000049,53365.70587584 2025-04-19,15:50:00.000,109,11072433,12925,0,1745077799,12918.060298489996,140.49120476999815,53365.75478568 2025-04-19,15:50:01.000,109,11072457,12845,0,1745077800,12918.03335325,140.57579432999773,53365.698888720006 2025-04-19,15:50:02.000,109,11072472,12765,0,1745077801,12918.026616939991,140.66743302000395,53365.66395312 2025-04-19,15:50:03.000,109,11072472,12965,0,1745077802,12917.999671699996,140.7097278000001,53365.69190160001 2025-04-19,15:50:04.000,109,11072471,13125,0,1745077803,12918.006408009991,140.7943173599997,53365.60106904001 2025-04-19,15:50:05.000,109,11072467,12965,0,1745077804,12917.999671699996,140.84366127000249,53365.60106904001 2025-04-19,15:50:06.000,109,11072484,12925,0,1745077805,12918.006408009991,140.9423490900008,53365.57312056001 2025-04-19,15:50:07.000,109,11072457,12965,0,1745077806,12917.99293539,141.01988952000102,53365.59408192 2025-04-19,15:50:08.000,109,11072442,12965,0,1745077807,12918.006408009991,141.12562646999868,53365.54517208 2025-04-19,15:50:09.000,109,11072478,13125,0,1745077808,12918.046825869991,141.22431429000426,53365.50324936001 2025-04-19,15:50:10.000,109,11072464,13045,0,1745077809,12918.114188970001,141.29480558999785,53365.48927512 2025-04-19,15:50:11.000,109,11072462,13165,0,1745077810,12918.120925279996,141.37234601999808,53365.5172236 2025-04-19,15:50:12.000,109,11072485,13005,0,1745077811,12918.141134209996,141.4146408000015,53365.4473524 2025-04-19,15:50:13.000,109,11072473,13045,0,1745077812,12918.174815760001,141.4005425400028,53365.52421072001 2025-04-19,15:50:14.000,109,11072484,12845,0,1745077813,12918.248915169992,141.42168993000087,53365.50324936001 2025-04-19,15:50:15.000,109,11072470,13325,0,1745077814,12918.235442550002,141.39349341000343,53365.49626224 2025-04-19,15:50:16.000,109,11072472,13085,0,1745077815,12918.275860410002,141.42168993000087,53365.52421072001 2025-04-19,15:50:17.000,109,11072476,12805,0,1745077816,12918.309541959992,141.43578818999958,53365.55215920001 2025-04-19,15:50:18.000,109,11072462,13165,0,1745077817,12918.316278270002,141.4005425400028,53365.52421072001 2025-04-19,15:50:19.000,109,11072495,13085,0,1745077818,12918.370168749992,141.3793951500047,53365.510236480004 2025-04-19,15:50:20.000,109,11072443,13125,0,1745077819,12918.376905060002,141.34414950000064,53365.580107680005 2025-04-19,15:50:21.000,109,11072476,12845,0,1745077820,12918.403850299997,141.3159529800032,53365.60106904001 2025-04-19,15:50:22.000,109,11072475,13045,0,1745077821,12918.477949710003,141.32300211000256,53365.642991759996 2025-04-19,15:50:23.000,109,11072438,12845,0,1745077822,12918.518367569988,141.27365819999977,53365.68491448 2025-04-19,15:50:24.000,109,11072463,13045,0,1745077823,12918.578994359988,141.25955994000105,53365.642991759996 2025-04-19,15:50:25.000,109,11072467,12965,0,1745077824,12918.673302699994,141.23841255000298,53365.59408192 2025-04-19,15:50:26.000,109,11072496,12925,0,1745077825,12918.733929489994,141.13972473000467,53365.61504328 2025-04-19,15:50:27.000,109,11072433,12925,0,1745077826,12918.82150151999,141.11152820999996,53365.67094024001 2025-04-19,15:50:28.000,109,11072498,13125,0,1745077827,12918.875391999994,141.0551351699978,53365.7268372 2025-04-19,15:50:29.000,109,11072476,13125,0,1745077828,12918.976436649995,141.0692334300038,53365.63600464 2025-04-19,15:50:30.000,109,11072496,12965,0,1745077829,12919.077481299995,141.06218430000445,53365.642991759996 2025-04-19,15:50:31.000,109,11072489,13005,0,1745077830,12919.14484439999,141.01988952000102,53365.698888720006 2025-04-19,15:50:32.000,109,11072472,12765,0,1745077831,12919.286306909991,141.01988952000102,53365.69190160001 2025-04-19,15:50:33.000,109,11072479,13125,0,1745077832,12919.367142629992,140.99874213000294,53365.74081144001 2025-04-19,15:50:34.000,109,11072463,13005,0,1745077833,12919.461450969997,140.96349647999887,53365.78972128001 2025-04-19,15:50:35.000,109,11072455,13165,0,1745077834,12919.522077759997,141.01284039000166,53365.831644 2025-04-19,15:50:36.000,109,11072476,12845,0,1745077835,12919.609649789993,140.97054560999823,53365.88055384 2025-04-19,15:50:37.000,109,11072464,12725,0,1745077836,12919.690485509993,140.99169300000358,53365.866579600006 2025-04-19,15:50:38.000,109,11072462,12685,0,1745077837,12919.771321229993,141.02693865000037,53365.831644 2025-04-19,15:50:39.000,109,11072478,12805,0,1745077838,12919.879102189989,141.04808603999845,53365.88754096001 2025-04-19,15:50:40.000,109,11072441,13005,0,1745077839,12919.932992669994,141.07628256000316,53365.964399280005 2025-04-19,15:50:41.000,109,11072475,13045,0,1745077840,12920.04750994,141.0410369099991,53366.02029624 2025-04-19,15:50:42.000,109,11072495,13045,0,1745077841,12920.16202720999,141.03398777999973,53366.02728336001 2025-04-19,15:50:43.000,109,11072479,12845,0,1745077842,12920.256335549995,141.04808603999845,53366.04824472 2025-04-19,15:50:44.000,109,11072491,12605,0,1745077843,12920.377589129996,141.0692334300038,53366.09715456 2025-04-19,15:50:45.000,109,11072465,12845,0,1745077844,12920.498842709996,141.12562646999868,53366.146064399996 2025-04-19,15:50:46.000,109,11072430,13045,0,1745077845,12920.572942120001,141.11857733999932,53366.18798712 2025-04-19,15:50:47.000,109,11072484,12765,0,1745077846,12920.700932009997,141.16087212000275,53366.201961360006 2025-04-19,15:50:48.000,109,11072463,13125,0,1745077847,12920.815449280002,141.18201951000083,53366.26484544 2025-04-19,15:50:49.000,109,11072436,12965,0,1745077848,12920.896285000003,141.19611776999955,53366.39061360001 2025-04-19,15:50:50.000,109,11072486,12845,0,1745077849,12920.983857029998,141.27365819999977,53366.32772952 2025-04-19,15:50:51.000,109,11072456,13005,0,1745077850,12921.057956439989,141.3159529800032,53366.47445904 2025-04-19,15:50:52.000,109,11072470,13085,0,1745077851,12921.078165369989,141.42168993000087,53366.481446159996 2025-04-19,15:50:53.000,109,11072481,12965,0,1745077852,12921.145528469999,141.4992303600011,53366.54433024 2025-04-19,15:50:54.000,109,11072474,12885,0,1745077853,12921.192682639994,141.54857427000388,53366.6002272 2025-04-19,15:50:55.000,109,11072468,12925,0,1745077854,12921.233100499994,141.65431122000155,53366.57227872 2025-04-19,15:50:56.000,109,11072463,13045,0,1745077855,12921.334145149995,141.67545860999962,53366.69804688001 2025-04-19,15:50:57.000,109,11072487,12605,0,1745077856,12921.40150824999,141.75299903999985,53366.72599536001 2025-04-19,15:50:58.000,109,11072498,12885,0,1745077857,12921.42171717999,141.79529382000328,53366.78887944 2025-04-19,15:50:59.000,109,11072460,12765,0,1745077858,12921.46887135,141.77414642999793,53366.78887944 2025-04-19,15:51:00.000,109,11072483,13005,0,1745077859,12921.495816589995,141.83053947000008,53366.89368624001 2025-04-19,15:51:01.000,109,11072473,12605,0,1745077860,12921.58338861999,141.88693251000223,53366.91464760001 2025-04-19,15:51:02.000,109,11072437,12805,0,1745077861,12921.637279099996,141.94332555000437,53366.99849304 2025-04-19,15:51:03.000,109,11072458,12965,0,1745077862,12921.697905889996,141.9926694599999,53367.06836424 2025-04-19,15:51:04.000,109,11072507,13125,0,1745077863,12921.731587440001,142.04201337000268,53367.089325600005 2025-04-19,15:51:05.000,109,11072472,13085,0,1745077864,12921.758532679996,142.1054555400042,53367.10329984 2025-04-19,15:51:06.000,109,11072451,12885,0,1745077865,12921.812423160001,142.19004510000377,53367.16618392 2025-04-19,15:51:07.000,109,11072485,13245,0,1745077866,12921.873049950002,142.24643813999865,53367.17317104 2025-04-19,15:51:08.000,109,11072471,12885,0,1745077867,12921.926940429992,142.3028311800008,53367.27797784001 2025-04-19,15:51:09.000,109,11072519,12965,0,1745077868,12921.980830909997,142.34512596000422,53367.34784904001 2025-04-19,15:51:10.000,109,11072459,12805,0,1745077869,12922.001039839997,142.4297155200038,53367.375797520006 2025-04-19,15:51:11.000,109,11072443,13205,0,1745077870,12922.034721390002,142.40856812999846,53367.46663008001 2025-04-19,15:51:12.000,109,11072509,13165,0,1745077871,12922.054930320002,142.44381378000253,53367.43169448 2025-04-19,15:51:13.000,109,11072485,12605,0,1745077872,12922.075139250002,142.4508629100019,53367.487591439996 2025-04-19,15:51:14.000,109,11072480,12805,0,1745077873,12922.169447589993,142.43676465000317,53367.53650128001 2025-04-19,15:51:15.000,109,11072467,12805,0,1745077874,12922.182920209998,142.47201029999997,53367.57143688 2025-04-19,15:51:16.000,109,11072497,12685,0,1745077875,12922.236810689988,142.4649611700006,53367.60637248 2025-04-19,15:51:17.000,109,11072489,12885,0,1745077876,12922.297437479989,142.47905942999932,53367.641308080005 2025-04-19,15:51:18.000,109,11072480,12725,0,1745077877,12922.378273199989,142.54250160000083,53367.72515352 2025-04-19,15:51:19.000,109,11072491,12965,0,1745077878,12922.391745819994,142.55659985999955,53367.70419216001 2025-04-19,15:51:20.000,109,11072449,13165,0,1745077879,12922.371536889994,142.5495507300002,53367.75310200001 2025-04-19,15:51:21.000,109,11072452,13125,0,1745077880,12922.405218439999,142.60594377000234,53367.74611488 2025-04-19,15:51:22.000,109,11072430,13005,0,1745077881,12922.47931784999,142.64118941999914,53367.84393456 2025-04-19,15:51:23.000,109,11072477,13045,0,1745077882,12922.52647202,142.6623368100045,53367.83694744 2025-04-19,15:51:24.000,109,11072465,13285,0,1745077883,12922.593835119995,142.68348420000257,53367.94175424 2025-04-19,15:51:25.000,109,11072485,12925,0,1745077884,12922.64098928999,142.7610246300028,53367.94175424 2025-04-19,15:51:26.000,109,11072479,12885,0,1745077885,12922.6477256,142.78922115000023,53367.976689840005 2025-04-19,15:51:27.000,109,11072473,13205,0,1745077886,12922.62078035999,142.76807376000215,53367.96970272001 2025-04-19,15:51:28.000,109,11072464,13325,0,1745077887,12922.64098928999,142.7751228900015,53368.025599680004 2025-04-19,15:51:29.000,109,11072429,12965,0,1745077888,12922.66793453,142.78217202000087,53368.102458 2025-04-19,15:51:30.000,109,11072477,12965,0,1745077889,12922.593835119995,142.80331940999895,53368.12341936 2025-04-19,15:51:31.000,109,11072502,12965,0,1745077890,12922.58709881,142.8244668000043,53368.17931632 2025-04-19,15:51:32.000,109,11072489,13125,0,1745077891,12922.573626189995,142.78922115000023,53368.16534208001 2025-04-19,15:51:33.000,109,11072492,13005,0,1745077892,12922.52647202,142.8103685399983,53368.1723292 2025-04-19,15:51:34.000,109,11072464,12925,0,1745077893,12922.472581539994,142.83856506000302,53368.18630344001 2025-04-19,15:51:35.000,109,11072469,12965,0,1745077894,12922.47931784999,142.78922115000023,53368.24918752 2025-04-19,15:51:36.000,109,11072506,12925,0,1745077895,12922.432163679994,142.84561419000238,53368.277136 2025-04-19,15:51:37.000,109,11072487,12925,0,1745077896,12922.411954749994,142.87381070999982,53368.263161760005 2025-04-19,15:51:38.000,109,11072447,13045,0,1745077897,12922.371536889994,142.8949580999979,53368.35399432001 2025-04-19,15:51:39.000,109,11072494,12765,0,1745077898,12922.337855339989,142.9090563600039,53368.30508448001 2025-04-19,15:51:40.000,109,11072486,13045,0,1745077899,12922.304173789998,142.95135114000004,53368.31905872 2025-04-19,15:51:41.000,109,11072455,12925,0,1745077900,12922.257019619989,143.02889157000027,53368.30508448001 2025-04-19,15:51:42.000,109,11072431,12845,0,1745077901,12922.257019619989,143.0570880899977,53368.30508448001 2025-04-19,15:51:43.000,109,11072503,12925,0,1745077902,12922.189656519993,143.08528461000242,53368.36796856 2025-04-19,15:51:44.000,109,11072497,13045,0,1745077903,12922.129029729993,143.08528461000242,53368.34002008 2025-04-19,15:51:45.000,109,11072473,12725,0,1745077904,12922.095348180002,143.12757938999857,53368.45181400001 2025-04-19,15:51:46.000,109,11072488,12925,0,1745077905,12922.061666629997,143.1064320000005,53368.45181400001 2025-04-19,15:51:47.000,109,11072503,13125,0,1745077906,12922.007776149992,143.14167765000457,53368.47277536001 2025-04-19,15:51:48.000,109,11072442,12965,0,1745077907,12921.947149359992,143.17692330000136,53368.47277536001 2025-04-19,15:51:49.000,109,11072494,13165,0,1745077908,12921.879786259997,143.19807068999944,53368.479762480005 2025-04-19,15:51:50.000,109,11072450,12965,0,1745077909,12921.805686849992,143.19102156000008,53368.4867496 2025-04-19,15:51:51.000,109,11072457,13205,0,1745077910,12921.731587440001,143.19807068999944,53368.49373672 2025-04-19,15:51:52.000,109,11072483,12885,0,1745077911,12921.684433269991,143.16282504000264,53368.549633680006 2025-04-19,15:51:53.000,109,11072537,13005,0,1745077912,12921.711378510001,143.16282504000264,53368.54264656001 2025-04-19,15:51:54.000,109,11072475,13245,0,1745077913,12921.711378510001,143.14872678000393,53368.577582160004 2025-04-19,15:51:55.000,109,11072507,12845,0,1745077914,12921.765268989991,143.15577591000329,53368.53565944 2025-04-19,15:51:56.000,109,11072494,12765,0,1745077915,12921.812423160001,143.13462851999793,53368.549633680006 2025-04-19,15:51:57.000,109,11072471,12805,0,1745077916,12921.846104709992,143.11348112999985,53368.47277536001 2025-04-19,15:51:58.000,109,11072539,12965,0,1745077917,12921.886522569992,143.11348112999985,53368.50072384001 2025-04-19,15:51:59.000,109,11072488,12965,0,1745077918,12921.879786259997,143.11348112999985,53368.49373672 2025-04-19,15:52:00.000,109,11072508,12965,0,1745077919,12921.926940429992,143.17692330000136,53368.49373672 2025-04-19,15:52:01.000,109,11072481,13125,0,1745077920,12921.913467810002,143.18397243000072,53368.54264656001 2025-04-19,15:52:02.000,109,11072521,13125,0,1745077921,12921.974094600002,143.169874170002,53368.549633680006 2025-04-19,15:52:03.000,109,11072498,12925,0,1745077922,12922.075139250002,143.19102156000008,53368.60553064 2025-04-19,15:52:04.000,109,11072467,12925,0,1745077923,12922.102084489998,143.19102156000008,53368.59155640001 2025-04-19,15:52:05.000,109,11072487,12845,0,1745077924,12922.176183899988,143.2192180800048,53368.57059504001 2025-04-19,15:52:06.000,109,11072523,12885,0,1745077925,12922.203129139998,143.24741460000223,53368.68238896 2025-04-19,15:52:07.000,109,11072550,13005,0,1745077926,12922.250283309993,143.27561111999967,53368.717324560006 2025-04-19,15:52:08.000,109,11072490,12925,0,1745077927,12922.344591649999,143.27561111999967,53368.745273040004 2025-04-19,15:52:09.000,109,11072491,12845,0,1745077928,12922.391745819994,143.32495503000246,53368.745273040004 2025-04-19,15:52:10.000,109,11072429,12725,0,1745077929,12922.47931784999,143.32495503000246,53368.745273040004 2025-04-19,15:52:11.000,109,11072486,12965,0,1745077930,12922.48605416,143.32495503000246,53368.78020864 2025-04-19,15:52:12.000,109,11072469,13285,0,1745077931,12922.52647202,143.37429893999797,53368.815144240005 2025-04-19,15:52:13.000,109,11072492,12965,0,1745077932,12922.52647202,143.39544633000332,53368.82911848 2025-04-19,15:52:14.000,109,11072505,13285,0,1745077933,12922.52647202,143.3813480700046,53368.84309272 2025-04-19,15:52:15.000,109,11072487,13125,0,1745077934,12922.533208329995,143.4165937200014,53368.87802832001 2025-04-19,15:52:16.000,109,11072528,12765,0,1745077935,12922.56688988,143.43069198000012,53368.885015440006 2025-04-19,15:52:17.000,109,11072489,13205,0,1745077936,12922.60057142999,143.40954459000204,53368.885015440006 2025-04-19,15:52:18.000,109,11072459,12765,0,1745077937,12922.58709881,143.40249546000268,53368.89200256 2025-04-19,15:52:19.000,109,11072476,12965,0,1745077938,12922.593835119995,143.42364285000076,53368.94789952 2025-04-19,15:52:20.000,109,11072468,13005,0,1745077939,12922.614044049995,143.43069198000012,53368.97584800001 2025-04-19,15:52:21.000,109,11072478,13085,0,1745077940,12922.66793453,143.40954459000204,53368.96886088 2025-04-19,15:52:22.000,109,11072483,13005,0,1745077941,12922.58709881,143.43069198000012,53368.96187376 2025-04-19,15:52:23.000,109,11072419,12965,0,1745077942,12922.51973570999,143.42364285000076,53369.0107836 2025-04-19,15:52:24.000,109,11072481,13005,0,1745077943,12922.445636299999,143.4518393699982,53369.02475784001 2025-04-19,15:52:25.000,109,11072472,12965,0,1745077944,12922.371536889994,143.48708502000227,53369.02475784001 2025-04-19,15:52:26.000,109,11072498,13005,0,1745077945,12922.358064269989,143.59282196999993,53369.052706320006 2025-04-19,15:52:27.000,109,11072511,12965,0,1745077946,12922.337855339989,143.64216588000272,53369.080654800004 2025-04-19,15:52:28.000,109,11072450,12885,0,1745077947,12922.257019619989,143.65626414000144,53369.04571920001 2025-04-19,15:52:29.000,109,11072471,12765,0,1745077948,12922.230074379993,143.6633132700008,53369.07366768001 2025-04-19,15:52:30.000,109,11072472,12885,0,1745077949,12922.176183899988,143.67741152999952,53369.031744960004 2025-04-19,15:52:31.000,109,11072501,13125,0,1745077950,12922.149238659993,143.6633132700008,53369.09462904001 2025-04-19,15:52:32.000,109,11072464,12845,0,1745077951,12922.142502349998,143.67036240000016,53369.101616160006 2025-04-19,15:52:33.000,109,11072503,13045,0,1745077952,12922.129029729993,143.67036240000016,53369.07366768001 2025-04-19,15:52:34.000,109,11072479,12925,0,1745077953,12922.149238659993,143.628067620004,53369.09462904001 2025-04-19,15:52:35.000,109,11072451,12845,0,1745077954,12922.169447589993,143.628067620004,53369.09462904001 2025-04-19,15:52:36.000,109,11072479,13085,0,1745077955,12922.142502349998,143.628067620004,53369.17148736001 2025-04-19,15:52:37.000,109,11072501,12885,0,1745077956,12922.196392829988,143.58577284000057,53369.19244872001 2025-04-19,15:52:38.000,109,11072510,13005,0,1745077957,12922.149238659993,143.59282196999993,53369.20642296 2025-04-19,15:52:39.000,109,11072523,13285,0,1745077958,12922.108820799993,143.55052719000378,53369.17847448 2025-04-19,15:52:40.000,109,11072457,13005,0,1745077959,12922.115557110003,143.5646254500025,53369.199435840004 2025-04-19,15:52:41.000,109,11072506,12885,0,1745077960,12922.081875559998,143.53642892999778,53369.220397200006 2025-04-19,15:52:42.000,109,11072491,12805,0,1745077961,12922.095348180002,143.55757632000314,53369.26231992001 2025-04-19,15:52:43.000,109,11072506,12925,0,1745077962,12922.122293419998,143.5787237100012,53369.2553328 2025-04-19,15:52:44.000,109,11072460,12845,0,1745077963,12922.068402939993,143.58577284000057,53369.269307040006 2025-04-19,15:52:45.000,109,11072518,13085,0,1745077964,12922.061666629997,143.57167458000185,53369.27629416 2025-04-19,15:52:46.000,109,11072575,12885,0,1745077965,12922.027985079993,143.5787237100012,53369.29026840001 2025-04-19,15:52:47.000,109,11072479,12965,0,1745077966,12922.041457699997,143.65626414000144,53369.28328128 2025-04-19,15:52:48.000,109,11072487,12965,0,1745077967,12922.007776149992,143.67741152999952,53369.31122976001 2025-04-19,15:52:49.000,109,11072470,13205,0,1745077968,12922.014512460002,143.7267554400023,53369.29725552 2025-04-19,15:52:50.000,109,11072458,12965,0,1745077969,12921.994303530002,143.74790283000038,53369.34616536 2025-04-19,15:52:51.000,109,11072456,12925,0,1745077970,12921.953885670002,143.8254432600006,53369.36013960001 2025-04-19,15:52:52.000,109,11072464,12645,0,1745077971,12921.886522569992,143.88183630000276,53369.28328128 2025-04-19,15:52:53.000,109,11072449,12845,0,1745077972,12921.758532679996,143.93118020999827,53369.325204 2025-04-19,15:52:54.000,109,11072461,13005,0,1745077973,12921.65075172,143.94527847000427,53369.33219112 2025-04-19,15:52:55.000,109,11072503,13045,0,1745077974,12921.54970707,143.95232760000363,53369.318216880005 2025-04-19,15:52:56.000,109,11072527,12965,0,1745077975,12921.44192610999,143.98757325000042,53369.34616536 2025-04-19,15:52:57.000,109,11072515,12685,0,1745077976,12921.34761777,143.98757325000042,53369.367126720004 2025-04-19,15:52:58.000,109,11072505,12925,0,1745077977,12921.253309429994,143.98757325000042,53369.367126720004 2025-04-19,15:52:59.000,109,11072511,12845,0,1745077978,12921.132055849994,144.01576976999786,53369.33219112 2025-04-19,15:53:00.000,109,11072488,13165,0,1745077979,12921.091637989994,144.00167150999914,53369.318216880005 2025-04-19,15:53:01.000,109,11072510,12605,0,1745077980,12921.017538579988,144.0087206399985,53369.2553328 2025-04-19,15:53:02.000,109,11072490,12765,0,1745077981,12920.950175479993,143.99462237999978,53369.29026840001 2025-04-19,15:53:03.000,109,11072491,13365,0,1745077982,12920.869339759993,143.9734749900017,53369.248345680004 2025-04-19,15:53:04.000,109,11072473,12965,0,1745077983,12920.835658210002,143.99462237999978,53369.27629416 2025-04-19,15:53:05.000,109,11072492,12845,0,1745077984,12920.768295109992,143.95232760000363,53369.29725552 2025-04-19,15:53:06.000,109,11072509,12805,0,1745077985,12920.707668319992,143.9382293400049,53369.26231992001 2025-04-19,15:53:07.000,109,11072504,13165,0,1745077986,12920.667250459992,143.88183630000276,53369.199435840004 2025-04-19,15:53:08.000,109,11072520,12965,0,1745077987,12920.626832599992,143.83954151999933,53369.2553328 2025-04-19,15:53:09.000,109,11072515,13005,0,1745077988,12920.620096289997,143.78314848000446,53369.20642296 2025-04-19,15:53:10.000,109,11072505,12965,0,1745077989,12920.593151050001,143.74085370000103,53369.23437144 2025-04-19,15:53:11.000,109,11072479,12765,0,1745077990,12920.572942120001,143.71970631000295,53369.23437144 2025-04-19,15:53:12.000,109,11072507,12805,0,1745077991,12920.525787949991,143.69855892000487,53369.15751312 2025-04-19,15:53:13.000,109,11072515,13005,0,1745077992,12920.485370089991,143.64921501000208,53369.17148736001 2025-04-19,15:53:14.000,109,11072537,13045,0,1745077993,12920.424743299991,143.67036240000016,53369.14353888001 2025-04-19,15:53:15.000,109,11072523,12885,0,1745077994,12920.377589129996,143.55757632000314,53369.12956464 2025-04-19,15:53:16.000,109,11072530,12925,0,1745077995,12920.37085282,143.55052719000378,53369.08764192 2025-04-19,15:53:17.000,109,11072502,13045,0,1745077996,12920.35064389,143.54347806000442,53369.06668056 2025-04-19,15:53:18.000,109,11072511,12725,0,1745077997,12920.316962339995,143.52233066999906,53369.080654800004 2025-04-19,15:53:19.000,109,11072488,13085,0,1745077998,12920.26307185999,143.50823241000035,53369.00379648001 2025-04-19,15:53:20.000,109,11072498,12925,0,1745077999,12920.195708759995,143.52937979999842,53369.00379648001 2025-04-19,15:53:21.000,109,11072468,12965,0,1745078000,12920.135081969995,143.55052719000378,53368.912963920004 2025-04-19,15:53:22.000,109,11072466,13005,0,1745078001,12920.0879278,143.55757632000314,53368.94789952 2025-04-19,15:53:23.000,109,11072497,12725,0,1745078002,12920.034037319994,143.6633132700008,53368.99680936 2025-04-19,15:53:24.000,109,11072520,13245,0,1745078003,12919.966674219999,143.70560805000423,53368.933925280005 2025-04-19,15:53:25.000,109,11072499,12925,0,1745078004,12919.946465289999,143.74790283000038,53368.95488664001 2025-04-19,15:53:26.000,109,11072508,13085,0,1745078005,12919.885838499998,143.81839413000125,53368.912963920004 2025-04-19,15:53:27.000,109,11072488,13245,0,1745078006,12919.838684329989,143.86773804000404,53368.90597680001 2025-04-19,15:53:28.000,109,11072460,13005,0,1745078007,12919.791530159993,143.9100328200002,53368.89898968 2025-04-19,15:53:29.000,109,11072437,12685,0,1745078008,12919.737639679988,143.9734749900017,53368.912963920004 2025-04-19,15:53:30.000,109,11072453,12925,0,1745078009,12919.650067649993,144.0369171600032,53368.85007984 2025-04-19,15:53:31.000,109,11072491,12925,0,1745078010,12919.582704549997,144.07216281,53368.85007984 2025-04-19,15:53:32.000,109,11072491,12685,0,1745078011,12919.542286689997,144.12855585000216,53368.80117 2025-04-19,15:53:33.000,109,11072463,13165,0,1745078012,12919.522077759997,144.14265411000088,53368.80117 2025-04-19,15:53:34.000,109,11072500,13005,0,1745078013,12919.447978349992,144.21314541000174,53368.745273040004 2025-04-19,15:53:35.000,109,11072460,12885,0,1745078014,12919.441242039997,144.24134192999918,53368.75924728001 2025-04-19,15:53:36.000,109,11072447,13125,0,1745078015,12919.360406319996,144.26248932000453,53368.766234400005 2025-04-19,15:53:37.000,109,11072484,12925,0,1745078016,12919.319988459996,144.29773497000133,53368.77322152 2025-04-19,15:53:38.000,109,11072534,12885,0,1745078017,12919.218943809996,144.31183323000005,53368.7312988 2025-04-19,15:53:39.000,109,11072469,13045,0,1745078018,12919.18526225999,144.33298061999812,53368.67540184 2025-04-19,15:53:40.000,109,11072507,12925,0,1745078019,12919.09095392,144.403471919999,53368.65444048 2025-04-19,15:53:41.000,109,11072505,13005,0,1745078020,12919.04379974999,144.38937366000027,53368.66841472001 2025-04-19,15:53:42.000,109,11072496,13085,0,1745078021,12918.94949141,144.39642278999963,53368.549633680006 2025-04-19,15:53:43.000,109,11072503,13125,0,1745078022,12918.956227719995,144.42461931000435,53368.598543520005 2025-04-19,15:53:44.000,109,11072494,12885,0,1745078023,12918.92254616999,144.45281583000178,53368.58456928 2025-04-19,15:53:45.000,109,11072521,12925,0,1745078024,12918.86191937999,144.49511060999794,53368.54264656001 2025-04-19,15:53:46.000,109,11072506,13045,0,1745078025,12918.84844676,144.5162580000033,53368.53565944 2025-04-19,15:53:47.000,109,11072490,13005,0,1745078026,12918.814765209994,144.5162580000033,53368.50771096 2025-04-19,15:53:48.000,109,11072482,13205,0,1745078027,12918.774347349994,144.5162580000033,53368.49373672 2025-04-19,15:53:49.000,109,11072507,12765,0,1745078028,12918.808028899999,144.57265103999816,53368.50072384001 2025-04-19,15:53:50.000,109,11072452,12605,0,1745078029,12918.82150151999,144.5656019099988,53368.51469808 2025-04-19,15:53:51.000,109,11072474,13005,0,1745078030,12918.855183069994,144.58674930000416,53368.44482688 2025-04-19,15:53:52.000,109,11072501,13125,0,1745078031,12918.84171044999,144.66428973000438,53368.46578824 2025-04-19,15:53:53.000,109,11072462,12765,0,1745078032,12918.855183069994,144.66428973000438,53368.40290416001 2025-04-19,15:53:54.000,109,11072468,12885,0,1745078033,12918.90907355,144.72068276999926,53368.46578824 2025-04-19,15:53:55.000,109,11072453,13085,0,1745078034,12918.88886462,144.72773189999862,53368.43783976 2025-04-19,15:53:56.000,109,11072469,13005,0,1745078035,12918.875391999994,144.74887929000397,53368.38892992 2025-04-19,15:53:57.000,109,11072513,12925,0,1745078036,12918.915809859995,144.77002668000205,53368.39591704 2025-04-19,15:53:58.000,109,11072449,12925,0,1745078037,12918.936018789995,144.84756711000227,53368.3470072 2025-04-19,15:53:59.000,109,11072472,12885,0,1745078038,12918.98990927,144.88281275999907,53368.39591704 2025-04-19,15:54:00.000,109,11072482,13125,0,1745078039,12919.05053606,144.94625493000058,53368.381942800006 2025-04-19,15:54:01.000,109,11072473,13125,0,1745078040,12919.08421760999,144.988549710004,53368.37495568001 2025-04-19,15:54:02.000,109,11072491,12845,0,1745078041,12919.138108089996,145.03084449000016,53368.381942800006 2025-04-19,15:54:03.000,109,11072502,12805,0,1745078042,12919.2122075,145.05904101000488,53368.3470072 2025-04-19,15:54:04.000,109,11072445,12845,0,1745078043,12919.259361669996,145.06609014000423,53368.360981440004 2025-04-19,15:54:05.000,109,11072522,12765,0,1745078044,12919.299779529996,145.1083849200004,53368.43783976 2025-04-19,15:54:06.000,109,11072448,13125,0,1745078045,12919.360406319996,145.14363057000446,53368.45181400001 2025-04-19,15:54:07.000,109,11072478,12845,0,1745078046,12919.407560489992,145.17887622000126,53368.47277536001 2025-04-19,15:54:08.000,109,11072461,12925,0,1745078047,12919.447978349992,145.25641665000148,53368.4867496 2025-04-19,15:54:09.000,109,11072469,12965,0,1745078048,12919.454714660002,145.29166229999828,53368.50771096 2025-04-19,15:54:10.000,109,11072494,13125,0,1745078049,12919.454714660002,145.3339570800017,53368.46578824 2025-04-19,15:54:11.000,109,11072523,13045,0,1745078050,12919.468187279992,145.37625185999786,53368.45880112 2025-04-19,15:54:12.000,109,11072501,12765,0,1745078051,12919.481659899997,145.43969402999937,53368.51469808 2025-04-19,15:54:13.000,109,11072501,12925,0,1745078052,12919.522077759997,145.43969402999937,53368.43783976 2025-04-19,15:54:14.000,109,11072470,12805,0,1745078053,12919.562495619997,145.4537922899981,53368.51469808 2025-04-19,15:54:15.000,109,11072475,12765,0,1745078054,12919.575968240002,145.53133271999832,53368.5566208 2025-04-19,15:54:16.000,109,11072456,13085,0,1745078055,12919.582704549997,145.59477488999983,53368.54264656001 2025-04-19,15:54:17.000,109,11072498,13045,0,1745078056,12919.629858719993,145.6300205400039,53368.52168520001 2025-04-19,15:54:18.000,109,11072481,13085,0,1745078057,12919.623122409997,145.69346270999813,53368.5566208 2025-04-19,15:54:19.000,109,11072485,12805,0,1745078058,12919.650067649993,145.73575749000156,53368.53565944 2025-04-19,15:54:20.000,109,11072478,12965,0,1745078059,12919.609649789993,145.79919966000307,53368.56360792 2025-04-19,15:54:21.000,109,11072499,13165,0,1745078060,12919.602913479997,145.85559269999794,53368.58456928 2025-04-19,15:54:22.000,109,11072501,13005,0,1745078061,12919.575968240002,145.890838350002,53368.57059504001 2025-04-19,15:54:23.000,109,11072509,13125,0,1745078062,12919.481659899997,145.91903486999945,53368.598543520005 2025-04-19,15:54:24.000,109,11072479,12965,0,1745078063,12919.515341450002,145.94723139000416,53368.626492 2025-04-19,15:54:25.000,109,11072471,13045,0,1745078064,12919.522077759997,145.99657529999968,53368.63347912 2025-04-19,15:54:26.000,109,11072501,12925,0,1745078065,12919.528814069992,146.0106735599984,53368.61251776 2025-04-19,15:54:27.000,109,11072470,13005,0,1745078066,12919.501868829997,146.0388700800031,53368.61251776 2025-04-19,15:54:28.000,109,11072457,12885,0,1745078067,12919.508605139992,146.06001747000118,53368.626492 2025-04-19,15:54:29.000,109,11072491,13125,0,1745078068,12919.495132520002,146.08116485999926,53368.598543520005 2025-04-19,15:54:30.000,109,11072464,13045,0,1745078069,12919.427769419992,146.08116485999926,53368.626492 2025-04-19,15:54:31.000,109,11072468,12885,0,1745078070,12919.400824179997,146.0247718200044,53368.626492 2025-04-19,15:54:32.000,109,11072500,12965,0,1745078071,12919.400824179997,146.0106735599984,53368.68937608001 2025-04-19,15:54:33.000,109,11072488,13085,0,1745078072,12919.353670010001,146.01772268999775,53368.647453360005 2025-04-19,15:54:34.000,109,11072486,13085,0,1745078073,12919.319988459996,145.98247704000096,53368.68937608001 2025-04-19,15:54:35.000,109,11072506,12765,0,1745078074,12919.319988459996,145.99657529999968,53368.696363200004 2025-04-19,15:54:36.000,109,11072495,12925,0,1745078075,12919.25262536,145.93313312999817,53368.66841472001 2025-04-19,15:54:37.000,109,11072532,13485,0,1745078076,12919.225680119991,145.84854356999858,53368.63347912 2025-04-19,15:54:38.000,109,11072487,12965,0,1745078077,12919.205471189991,145.79919966000307,53368.64046624001 2025-04-19,15:54:39.000,109,11072486,13205,0,1745078078,12919.158317019996,145.72165923000284,53368.66841472001 2025-04-19,15:54:40.000,109,11072483,12965,0,1745078079,12919.14484439999,145.6793644499994,53368.64046624001 2025-04-19,15:54:41.000,109,11072467,12965,0,1745078080,12919.138108089996,145.6300205400039,53368.63347912 2025-04-19,15:54:42.000,109,11072494,13285,0,1745078081,12919.13137178,145.57362750000175,53368.68937608001 2025-04-19,15:54:43.000,109,11072485,12925,0,1745078082,12919.117899159995,145.59477488999983,53368.65444048 2025-04-19,15:54:44.000,109,11072484,13005,0,1745078083,12919.097690229995,145.50313620000088,53368.66841472001 2025-04-19,15:54:45.000,109,11072505,13125,0,1745078084,12919.07074499,145.51018533000024,53368.65444048 2025-04-19,15:54:46.000,109,11072478,13045,0,1745078085,12919.08421760999,145.4537922899981,53368.64046624001 2025-04-19,15:54:47.000,109,11072472,12885,0,1745078086,12919.07074499,145.40444838000258,53368.6614276 2025-04-19,15:54:48.000,109,11072506,13125,0,1745078087,12919.08421760999,145.319858820003,53368.64046624001 2025-04-19,15:54:49.000,109,11072470,12885,0,1745078088,12919.10442653999,145.2705149100002,53368.66841472001 2025-04-19,15:54:50.000,109,11072490,12925,0,1745078089,12919.08421760999,145.2070727399987,53368.647453360005 2025-04-19,15:54:51.000,109,11072511,13285,0,1745078090,12919.097690229995,145.19297447999998,53368.696363200004 2025-04-19,15:54:52.000,109,11072465,13005,0,1745078091,12919.07074499,145.22822013000405,53368.68937608001 2025-04-19,15:54:53.000,109,11072505,13045,0,1745078092,12919.09095392,145.2070727399987,53368.67540184 2025-04-19,15:54:54.000,109,11072483,13045,0,1745078093,12919.08421760999,145.2211710000047,53368.64046624001 2025-04-19,15:54:55.000,109,11072476,13085,0,1745078094,12919.06400867999,145.25641665000148,53368.67540184 2025-04-19,15:54:56.000,109,11072526,12565,0,1745078095,12919.057272369995,145.2705149100002,53368.65444048 2025-04-19,15:54:57.000,109,11072483,13045,0,1745078096,12919.09095392,145.28461316999892,53368.61950488001 2025-04-19,15:54:58.000,109,11072448,12925,0,1745078097,12919.08421760999,145.27756403999956,53368.61950488001 2025-04-19,15:54:59.000,109,11072515,13045,0,1745078098,12919.057272369995,145.24936752000212,53368.598543520005 2025-04-19,15:55:00.000,109,11072489,13005,0,1745078099,12919.12463546999,145.24936752000212,53368.647453360005 2025-04-19,15:55:01.000,109,11072515,12965,0,1745078100,12919.12463546999,145.22822013000405,53368.65444048 2025-04-19,15:55:02.000,109,11072482,12605,0,1745078101,12919.117899159995,145.20002360999933,53368.61950488001 2025-04-19,15:55:03.000,109,11072510,12925,0,1745078102,12919.13137178,145.2070727399987,53368.64046624001 2025-04-19,15:55:04.000,109,11072506,13205,0,1745078103,12919.14484439999,145.17887622000126,53368.64046624001 2025-04-19,15:55:05.000,109,11072500,12765,0,1745078104,12919.14484439999,145.19297447999998,53368.65444048 2025-04-19,15:55:06.000,109,11072499,13085,0,1745078105,12919.205471189991,145.18592535000062,53368.67540184 2025-04-19,15:55:07.000,109,11072454,13365,0,1745078106,12919.17178964,145.12953230999847,53368.75226016 2025-04-19,15:55:08.000,109,11072483,13125,0,1745078107,12919.218943809996,145.11543404999975,53368.68937608001 2025-04-19,15:55:09.000,109,11072508,13085,0,1745078108,12919.225680119991,145.0872375300023,53368.717324560006 2025-04-19,15:55:10.000,109,11072476,12885,0,1745078109,12919.245889049991,145.0237953600008,53368.66841472001 2025-04-19,15:55:11.000,109,11072488,13045,0,1745078110,12919.313252150001,144.988549710004,53368.717324560006 2025-04-19,15:55:12.000,109,11072535,13005,0,1745078111,12919.319988459996,144.988549710004,53368.7312988 2025-04-19,15:55:13.000,109,11072508,12925,0,1745078112,12919.353670010001,144.988549710004,53368.75924728001 2025-04-19,15:55:14.000,109,11072518,13205,0,1745078113,12919.387351559992,144.91805841000314,53368.67540184 2025-04-19,15:55:15.000,109,11072529,13085,0,1745078114,12919.400824179997,144.91100928000378,53368.75226016 2025-04-19,15:55:16.000,109,11072510,13005,0,1745078115,12919.427769419992,144.9251075400025,53368.815144240005 2025-04-19,15:55:17.000,109,11072487,13005,0,1745078116,12919.508605139992,144.95330405999994,53368.78719576001 2025-04-19,15:55:18.000,109,11072474,12965,0,1745078117,12919.542286689997,145.01674623000144,53368.79418288 2025-04-19,15:55:19.000,109,11072493,12845,0,1745078118,12919.549022999992,145.03789361999952,53368.87802832001 2025-04-19,15:55:20.000,109,11072524,12605,0,1745078119,12919.596177170002,145.08018840000295,53368.89200256 2025-04-19,15:55:21.000,109,11072499,13045,0,1745078120,12919.703958129998,145.10133579000103,53368.85706696001 2025-04-19,15:55:22.000,109,11072500,13205,0,1745078121,12919.730903369993,145.17887622000126,53369.01777072 2025-04-19,15:55:23.000,109,11072524,12765,0,1745078122,12919.798266469988,145.13658143999783,53368.96886088 2025-04-19,15:55:24.000,109,11072502,12725,0,1745078123,12919.764584919998,145.1083849200004,53369.03873208 2025-04-19,15:55:25.000,109,11072476,13245,0,1745078124,12919.852156949994,145.12953230999847,53369.052706320006 2025-04-19,15:55:26.000,109,11072486,13085,0,1745078125,12919.892574809994,145.0872375300023,53369.04571920001 2025-04-19,15:55:27.000,109,11072545,13045,0,1745078126,12919.98014683999,145.06609014000423,53368.99680936 2025-04-19,15:55:28.000,109,11072451,13045,0,1745078127,12920.0879278,145.05199187999824,53369.0107836 2025-04-19,15:55:29.000,109,11072477,13125,0,1745078128,12920.155290899995,144.99559884000337,53369.052706320006 2025-04-19,15:55:30.000,109,11072504,12685,0,1745078129,12920.215917689995,144.95330405999994,53369.080654800004 2025-04-19,15:55:31.000,109,11072486,13085,0,1745078130,12920.26307185999,144.91100928000378,53368.97584800001 2025-04-19,15:55:32.000,109,11072505,12845,0,1745078131,12920.34390757999,144.8264197200042,53369.101616160006 2025-04-19,15:55:33.000,109,11072479,13125,0,1745078132,12920.357380199996,144.7629775500027,53369.08764192 2025-04-19,15:55:34.000,109,11072475,12925,0,1745078133,12920.424743299991,144.72773189999862,53369.10860328 2025-04-19,15:55:35.000,109,11072528,12725,0,1745078134,12920.40453436999,144.64314233999903,53369.150526000005 2025-04-19,15:55:36.000,109,11072507,12885,0,1745078135,12920.512315330001,144.55855277999945,53369.220397200006 2025-04-19,15:55:37.000,109,11072507,12925,0,1745078136,12920.572942120001,144.45281583000178,53369.28328128 2025-04-19,15:55:38.000,109,11072547,13045,0,1745078137,12920.647041529992,144.45281583000178,53369.33917824001 2025-04-19,15:55:39.000,109,11072519,13005,0,1745078138,12920.694195700002,144.38937366000027,53369.26231992001 2025-04-19,15:55:40.000,109,11072538,12925,0,1745078139,12920.795240350002,144.29773497000133,53369.31122976001 2025-04-19,15:55:41.000,109,11072512,12765,0,1745078140,12920.849130829993,144.2201945400011,53369.367126720004 2025-04-19,15:55:42.000,109,11072518,12925,0,1745078141,12920.876076070002,144.1567523699996,53369.47892064001 2025-04-19,15:55:43.000,109,11072514,12845,0,1745078142,12921.064692749998,144.00167150999914,53369.45097216 2025-04-19,15:55:44.000,109,11072483,12885,0,1745078143,12921.145528469999,143.9100328200002,53369.416036560004 2025-04-19,15:55:45.000,109,11072532,12885,0,1745078144,12921.172473709994,143.83249238999997,53369.499882 2025-04-19,15:55:46.000,109,11072526,13205,0,1745078145,12921.159001089989,143.7620010899991,53369.59770168001 2025-04-19,15:55:47.000,109,11072531,13005,0,1745078146,12921.159001089989,143.67741152999952,53369.71648272001 2025-04-19,15:55:48.000,109,11072487,13285,0,1745078147,12921.185946329999,143.58577284000057,53369.821289520005 2025-04-19,15:55:49.000,109,11072534,13125,0,1745078148,12921.212891569994,143.4800358900029,53369.84225088001 2025-04-19,15:55:50.000,109,11072525,13125,0,1745078149,12921.273518359994,143.36020067999925,53369.772379680006 2025-04-19,15:55:51.000,109,11072489,13285,0,1745078150,12921.32740884,143.22626721000415,53369.74443120001 2025-04-19,15:55:52.000,109,11072562,12965,0,1745078151,12921.36109038999,143.12757938999857,53369.751418320004 2025-04-19,15:55:53.000,109,11072529,12965,0,1745078152,12921.38129931999,143.042989829999,53369.74443120001 2025-04-19,15:55:54.000,109,11072507,12965,0,1745078153,12921.38129931999,142.91610549000325,53369.751418320004 2025-04-19,15:55:55.000,109,11072504,13205,0,1745078154,12921.32740884,142.86676158000046,53369.80731528 2025-04-19,15:55:56.000,109,11072515,12925,0,1745078155,12921.26004573999,142.83856506000302,53369.891160720006 2025-04-19,15:55:57.000,109,11072543,12965,0,1745078156,12921.246573119999,142.90200723000453,53370.10077432001 2025-04-19,15:55:58.000,109,11072521,12965,0,1745078157,12921.172473709994,142.91610549000325,53370.21256824 2025-04-19,15:55:59.000,109,11072498,13285,0,1745078158,12921.165737399999,142.9090563600039,53370.33134928 2025-04-19,15:56:00.000,109,11072523,13085,0,1745078159,12921.105110609999,142.87381070999982,53370.33134928 2025-04-19,15:56:01.000,109,11072516,12765,0,1745078160,12921.26004573999,142.83856506000302,53370.26147808 2025-04-19,15:56:02.000,109,11072538,12965,0,1745078161,12921.26004573999,142.75397550000343,53370.19859400001 2025-04-19,15:56:03.000,109,11072522,12765,0,1745078162,12921.185946329999,142.6764350700032,53370.14968416001 2025-04-19,15:56:04.000,109,11072514,12885,0,1745078163,12921.159001089989,142.62709116000042,53370.107761440006 2025-04-19,15:56:05.000,109,11072484,13085,0,1745078164,12921.132055849994,142.5636489899989,53370.06583872 2025-04-19,15:56:06.000,109,11072530,12925,0,1745078165,12921.071429059994,142.33807683000487,53369.94705768 2025-04-19,15:56:07.000,109,11072493,12965,0,1745078166,12921.031011199993,142.22529075000057,53370.01692888 2025-04-19,15:56:08.000,109,11072506,12765,0,1745078167,12921.051220129993,142.16184857999906,53370.04487736 2025-04-19,15:56:09.000,109,11072497,12805,0,1745078168,12921.132055849994,142.09840641000483,53370.037890240004 2025-04-19,15:56:10.000,109,11072502,12965,0,1745078169,12921.125319539999,141.96447294000245,53370.023916 2025-04-19,15:56:11.000,109,11072534,13125,0,1745078170,12921.172473709994,141.8446377299988,53370.0937872 2025-04-19,15:56:12.000,109,11072532,13165,0,1745078171,12921.159001089989,141.75299903999985,53370.11474856 2025-04-19,15:56:13.000,109,11072470,13005,0,1745078172,12921.152264779994,141.7107042600037,53370.24051672 2025-04-19,15:56:14.000,109,11072484,12765,0,1745078173,12921.159001089989,141.68250773999898,53370.3034008 2025-04-19,15:56:15.000,109,11072425,12845,0,1745078174,12921.185946329999,141.61201643999811,53370.28942656 2025-04-19,15:56:16.000,109,11072476,13125,0,1745078175,12921.21962787999,141.52742687999853,53370.3383364 2025-04-19,15:56:17.000,109,11072487,13285,0,1745078176,12921.226364189999,141.45693557999766,53370.275452320006 2025-04-19,15:56:18.000,109,11072454,12845,0,1745078177,12921.28699098,141.36529688999872,53370.19160688 2025-04-19,15:56:19.000,109,11072516,12765,0,1745078178,12921.334145149995,141.25955994000105,53370.226542480006 2025-04-19,15:56:20.000,109,11072483,12965,0,1745078179,12921.28025466999,141.1679212500021,53370.19160688 2025-04-19,15:56:21.000,109,11072437,12965,0,1745078180,12921.28025466999,141.11152820999996,53370.24051672 2025-04-19,15:56:22.000,109,11072512,13045,0,1745078181,12921.34088145999,141.0410369099991,53370.26846520001 2025-04-19,15:56:23.000,109,11072476,12885,0,1745078182,12921.34761777,141.0057912600023,53370.33134928 2025-04-19,15:56:24.000,109,11072489,13325,0,1745078183,12921.40824456,140.92825083000207,53370.275452320006 2025-04-19,15:56:25.000,109,11072491,13125,0,1745078184,12921.455398729995,140.86480866000056,53370.38724624001 2025-04-19,15:56:26.000,109,11072457,13045,0,1745078185,12921.495816589995,140.8084156199984,53370.41519472001 2025-04-19,15:56:27.000,109,11072465,12605,0,1745078186,12921.495816589995,140.76612084000226,53370.394233360006 2025-04-19,15:56:28.000,109,11072493,13085,0,1745078187,12921.44866242,140.68858041000203,53370.35231064 2025-04-19,15:56:29.000,109,11072477,12925,0,1745078188,12921.46213503999,140.61808911000116,53370.46410456001 2025-04-19,15:56:30.000,109,11072488,13005,0,1745078189,12921.475607659995,140.56874519999838,53370.4780788 2025-04-19,15:56:31.000,109,11072452,12925,0,1745078190,12921.48908028,140.54054868000094,53370.422181840004 2025-04-19,15:56:32.000,109,11072484,13005,0,1745078191,12921.50255289999,140.49825390000478,53370.47109168 2025-04-19,15:56:33.000,109,11072492,13285,0,1745078192,12921.46213503999,140.47005738000007,53370.4780788 2025-04-19,15:56:34.000,109,11072461,12885,0,1745078193,12921.435189799995,140.44186086000263,53370.50602728 2025-04-19,15:56:35.000,109,11072448,13085,0,1745078194,12921.32740884,140.448909990002,53370.45013032 2025-04-19,15:56:36.000,109,11072418,12965,0,1745078195,12921.26678205,140.42776260000392,53370.46410456001 2025-04-19,15:56:37.000,109,11072510,13285,0,1745078196,12921.17921001999,140.49120476999815,53370.443143200006 2025-04-19,15:56:38.000,109,11072446,13085,0,1745078197,12921.132055849994,140.47005738000007,53370.492053040005 2025-04-19,15:56:39.000,109,11072426,12885,0,1745078198,12921.031011199993,140.56874519999838,53370.492053040005 2025-04-19,15:56:40.000,109,11072478,12845,0,1745078199,12920.977120719988,140.63218736999988,53370.45711744 2025-04-19,15:56:41.000,109,11072477,12925,0,1745078200,12920.997329649988,140.62513824000052,53370.443143200006 2025-04-19,15:56:42.000,109,11072510,12885,0,1745078201,12920.849130829993,140.61808911000116,53370.57589848 2025-04-19,15:56:43.000,109,11072498,12925,0,1745078202,12920.795240350002,140.6603838900046,53370.610834080006 2025-04-19,15:56:44.000,109,11072432,12925,0,1745078203,12920.775031420002,140.73792432000482,53370.60384696001 2025-04-19,15:56:45.000,109,11072484,12845,0,1745078204,12920.694195700002,140.7590717100029,53370.53397576001 2025-04-19,15:56:46.000,109,11072446,12765,0,1745078205,12920.653777840002,140.7943173599997,53370.4780788 2025-04-19,15:56:47.000,109,11072456,12605,0,1745078206,12920.626832599992,140.8084156199984,53370.48506592001 2025-04-19,15:56:48.000,109,11072491,12965,0,1745078207,12920.593151050001,140.80136648999905,53370.492053040005 2025-04-19,15:56:49.000,109,11072451,13045,0,1745078208,12920.492106400001,140.8225138800044,53370.53397576001 2025-04-19,15:56:50.000,109,11072457,12805,0,1745078209,12920.47189747,140.893005179998,53370.46410456001 2025-04-19,15:56:51.000,109,11072488,12765,0,1745078210,12920.418006989996,140.907103440004,53370.443143200006 2025-04-19,15:56:52.000,109,11072451,12805,0,1745078211,12920.31022603,140.907103440004,53370.422181840004 2025-04-19,15:56:53.000,109,11072444,13005,0,1745078212,12920.18897245,140.92825083000207,53370.35929776 2025-04-19,15:56:54.000,109,11072452,12765,0,1745078213,12920.10140041999,140.9564473499995,53370.38724624001 2025-04-19,15:56:55.000,109,11072474,12725,0,1745078214,12919.993619459994,140.93529996000143,53370.31038792 2025-04-19,15:56:56.000,109,11072467,12925,0,1745078215,12919.912783739994,140.9212017000027,53370.35929776 2025-04-19,15:56:57.000,109,11072505,12885,0,1745078216,12919.744375989998,140.90005431000463,53370.38724624001 2025-04-19,15:56:58.000,109,11072474,12925,0,1745078217,12919.697221820003,140.86480866000056,53370.33134928 2025-04-19,15:56:59.000,109,11072441,12845,0,1745078218,12919.636595030002,140.7943173599997,53370.21955536001 2025-04-19,15:57:00.000,109,11072490,12805,0,1745078219,12919.515341450002,140.5969417200031,53370.037890240004 2025-04-19,15:57:01.000,109,11072480,13125,0,1745078220,12919.447978349992,140.49825390000478,53369.96801904 2025-04-19,15:57:02.000,109,11072479,12925,0,1745078221,12919.27283429,140.45595912000135,53370.12872280001 2025-04-19,15:57:03.000,109,11072489,13285,0,1745078222,12919.117899159995,140.51940129000286,53370.19160688 2025-04-19,15:57:04.000,109,11072471,12925,0,1745078223,12919.0101182,140.5475978100003,53370.275452320006 2025-04-19,15:57:05.000,109,11072462,12765,0,1745078224,12918.855183069994,140.4841556399988,53370.21955536001 2025-04-19,15:57:06.000,109,11072421,12925,0,1745078225,12918.84844676,140.45595912000135,53370.226542480006 2025-04-19,15:57:07.000,109,11072445,13005,0,1745078226,12918.747402109999,140.37841869000113,53370.205581120004 2025-04-19,15:57:08.000,109,11072450,12805,0,1745078227,12918.700247939989,140.32202564999898,53370.1636584 2025-04-19,15:57:09.000,109,11072467,12925,0,1745078228,12918.592466979993,140.30792739000026,53370.14269704 2025-04-19,15:57:10.000,109,11072527,13125,0,1745078229,12918.518367569988,140.23038696000003,53370.13570992 2025-04-19,15:57:11.000,109,11072522,12805,0,1745078230,12918.397113990002,140.1528465299998,53370.12173568 2025-04-19,15:57:12.000,109,11072481,13125,0,1745078231,12918.316278270002,140.11055175000365,53370.058851600006 2025-04-19,15:57:13.000,109,11072455,13125,0,1745078232,12918.228706239992,140.03301132000342,53370.023916 2025-04-19,15:57:14.000,109,11072475,13045,0,1745078233,12918.161343139996,139.96252002000256,53369.98199328001 2025-04-19,15:57:15.000,109,11072478,13005,0,1745078234,12918.093980040001,139.94842176000384,53369.98199328001 2025-04-19,15:57:16.000,109,11072462,12925,0,1745078235,12917.99293539,139.9061269800004,53369.97500616 2025-04-19,15:57:17.000,109,11072459,12965,0,1745078236,12918.006408009991,139.82153742000082,53369.90513496 2025-04-19,15:57:18.000,109,11072499,13285,0,1745078237,12917.95251753,139.73694786000124,53369.81430240001 2025-04-19,15:57:19.000,109,11072509,13005,0,1745078238,12917.939044909996,139.6946530799978,53369.83526376 2025-04-19,15:57:20.000,109,11072494,12925,0,1745078239,12917.84473656999,139.57481787000143,53369.75840544 2025-04-19,15:57:21.000,109,11072466,13125,0,1745078240,12917.75042823,139.48317918000248,53369.78635392 2025-04-19,15:57:22.000,109,11072454,12965,0,1745078241,12917.64264726999,139.44088439999905,53369.76539256001 2025-04-19,15:57:23.000,109,11072429,12645,0,1745078242,12917.575284169994,139.35629483999946,53369.74443120001 2025-04-19,15:57:24.000,109,11072473,13045,0,1745078243,12917.507921069999,139.2999018000046,53369.74443120001 2025-04-19,15:57:25.000,109,11072469,12885,0,1745078244,12917.501184759989,139.1871157200003,53369.7094956 2025-04-19,15:57:26.000,109,11072464,12925,0,1745078245,12917.420349039989,139.13777181000478,53369.67456000001 2025-04-19,15:57:27.000,109,11072502,13165,0,1745078246,12917.373194869993,139.04613311999856,53369.69552136001 2025-04-19,15:57:28.000,109,11072480,12845,0,1745078247,12917.224996049998,138.96154355999897,53369.68154712 2025-04-19,15:57:29.000,109,11072457,12885,0,1745078248,12917.123951399997,138.86990487000003,53369.653598640005 2025-04-19,15:57:30.000,109,11072491,13085,0,1745078249,12917.049851989992,138.8205609600045,53369.61866304 2025-04-19,15:57:31.000,109,11072451,12685,0,1745078250,12916.975752580001,138.77121705000172,53369.653598640005 2025-04-19,15:57:32.000,109,11072434,13085,0,1745078251,12916.928598409992,138.77121705000172,53369.7094956 2025-04-19,15:57:33.000,109,11072465,12965,0,1745078252,12916.827553759991,138.77121705000172,53369.74443120001 2025-04-19,15:57:34.000,109,11072484,12965,0,1745078253,12916.787135899991,138.8205609600045,53369.74443120001 2025-04-19,15:57:35.000,109,11072469,13005,0,1745078254,12916.79387221,138.82761009000387,53369.59770168001 2025-04-19,15:57:36.000,109,11072457,12765,0,1745078255,12916.71303649,138.8417083500026,53369.57674032001 2025-04-19,15:57:37.000,109,11072491,12885,0,1745078256,12916.66588231999,138.82761009000387,53369.52783048001 2025-04-19,15:57:38.000,109,11072443,12845,0,1745078257,12916.62546445999,138.82761009000387,53369.44398504 2025-04-19,15:57:39.000,109,11072486,12765,0,1745078258,12916.58504659999,138.86990487000003,53369.45097216 2025-04-19,15:57:40.000,109,11072521,13245,0,1745078259,12916.50421087999,138.91924878000282,53369.416036560004 2025-04-19,15:57:41.000,109,11072514,12925,0,1745078260,12916.46379301999,138.93334704000154,53369.416036560004 2025-04-19,15:57:42.000,109,11072442,12605,0,1745078261,12916.40990254,138.98269095000433,53369.44398504 2025-04-19,15:57:43.000,109,11072470,13125,0,1745078262,12916.416638849994,139.04613311999856,53369.43001080001 2025-04-19,15:57:44.000,109,11072436,12965,0,1745078263,12916.34253943999,139.04613311999856,53369.485907760005 2025-04-19,15:57:45.000,109,11072463,12765,0,1745078264,12916.261703719989,139.1025261600007,53369.49289488 2025-04-19,15:57:46.000,109,11072480,12885,0,1745078265,12916.180867999989,139.1871157200003,53369.45795928001 2025-04-19,15:57:47.000,109,11072502,13205,0,1745078266,12916.201076929989,139.22941050000372,53369.388088080006 2025-04-19,15:57:48.000,109,11072485,13445,0,1745078267,12916.147186449998,139.26465615000052,53369.37411384 2025-04-19,15:57:49.000,109,11072492,12885,0,1745078268,12916.228022169998,139.26465615000052,53369.33219112 2025-04-19,15:57:50.000,109,11072461,12845,0,1745078269,12916.093295969993,139.3140000600033,53369.33219112 2025-04-19,15:57:51.000,109,11072490,12965,0,1745078270,12916.106768589998,139.30695093000395,53369.35315248 2025-04-19,15:57:52.000,109,11072454,13045,0,1745078271,12916.113504899993,139.34219658000075,53369.388088080006 2025-04-19,15:57:53.000,109,11072471,12765,0,1745078272,12916.025932869998,139.3492457100001,53369.38110096001 2025-04-19,15:57:54.000,109,11072496,13085,0,1745078273,12915.985515009997,139.3351474500014,53369.33219112 2025-04-19,15:57:55.000,109,11072512,13045,0,1745078274,12915.951833459992,139.3492457100001,53369.34616536 2025-04-19,15:57:56.000,109,11072479,13085,0,1745078275,12915.945097149997,139.34219658000075,53369.35315248 2025-04-19,15:57:57.000,109,11072490,12965,0,1745078276,12915.945097149997,139.34219658000075,53369.35315248 2025-04-19,15:57:58.000,109,11072479,12925,0,1745078277,12915.904679289997,139.3140000600033,53369.35315248 2025-04-19,15:57:59.000,109,11072448,13125,0,1745078278,12915.931624529992,139.2505578900018,53369.367126720004 2025-04-19,15:58:00.000,109,11072457,13005,0,1745078279,12916.005723939998,139.201213979999,53369.26231992001 2025-04-19,15:58:01.000,109,11072482,12885,0,1745078280,12915.998987630002,139.1871157200003,53369.325204 2025-04-19,15:58:02.000,109,11072458,13245,0,1745078281,12916.019196560002,139.10957529000007,53369.269307040006 2025-04-19,15:58:03.000,109,11072510,12645,0,1745078282,12916.086559659998,139.08137877000263,53369.23437144 2025-04-19,15:58:04.000,109,11072452,12965,0,1745078283,12916.120241209988,139.01793660000112,53369.199435840004 2025-04-19,15:58:05.000,109,11072472,13165,0,1745078284,12916.194340619993,138.98269095000433,53369.13655176 2025-04-19,15:58:06.000,109,11072479,13085,0,1745078285,12916.234758479994,138.93334704000154,53369.17847448 2025-04-19,15:58:07.000,109,11072480,13285,0,1745078286,12916.275176339994,138.8910522599981,53369.23437144 2025-04-19,15:58:08.000,109,11072477,12685,0,1745078287,12916.241494789989,138.79941356999916,53369.2553328 2025-04-19,15:58:09.000,109,11072456,12885,0,1745078288,12916.295385269994,138.79941356999916,53369.199435840004 2025-04-19,15:58:10.000,109,11072505,12925,0,1745078289,12916.261703719989,138.77121705000172,53369.24135856001 2025-04-19,15:58:11.000,109,11072456,12725,0,1745078290,12916.214549549994,138.75006966000365,53369.29725552 2025-04-19,15:58:12.000,109,11072457,12765,0,1745078291,12916.254967409994,138.71482400999957,53369.2553328 2025-04-19,15:58:13.000,109,11072436,13125,0,1745078292,12916.214549549994,138.66548010000406,53369.23437144 2025-04-19,15:58:14.000,109,11072471,12925,0,1745078293,12916.221285859989,138.61613619000127,53369.28328128 2025-04-19,15:58:15.000,109,11072462,13005,0,1745078294,12916.248231099999,138.62318532000063,53369.27629416 2025-04-19,15:58:16.000,109,11072429,12845,0,1745078295,12916.228022169998,138.57384140999784,53369.31122976001 2025-04-19,15:58:17.000,109,11072455,12845,0,1745078296,12916.214549549994,138.51744837000297,53369.30424264 2025-04-19,15:58:18.000,109,11072493,13285,0,1745078297,12916.167395379998,138.52449750000233,53369.34616536 2025-04-19,15:58:19.000,109,11072477,13005,0,1745078298,12916.167395379998,138.53859576000104,53369.35315248 2025-04-19,15:58:20.000,109,11072474,12885,0,1745078299,12916.100032279988,138.53859576000104,53369.37411384 2025-04-19,15:58:21.000,109,11072473,13125,0,1745078300,12916.100032279988,138.47515358999954,53369.3950752 2025-04-19,15:58:22.000,109,11072461,12885,0,1745078301,12916.086559659998,138.46105533000082,53369.40206232 2025-04-19,15:58:23.000,109,11072447,13085,0,1745078302,12916.066350729998,138.4469570700021,53369.3950752 2025-04-19,15:58:24.000,109,11072549,12965,0,1745078303,12916.005723939998,138.46105533000082,53369.3950752 2025-04-19,15:58:25.000,109,11072442,12845,0,1745078304,12915.998987630002,138.43285881000338,53369.45795928001 2025-04-19,15:58:26.000,109,11072478,13125,0,1745078305,12915.938360840002,138.46810446000018,53369.583727440004 2025-04-19,15:58:27.000,109,11072469,13165,0,1745078306,12915.945097149997,138.4963009800049,53369.702508480004 2025-04-19,15:58:28.000,109,11072485,12965,0,1745078307,12915.965306079997,138.4963009800049,53369.59770168001 2025-04-19,15:58:29.000,109,11072486,13165,0,1745078308,12915.924888219997,138.43990794000274,53369.6396244 2025-04-19,15:58:30.000,109,11072493,12885,0,1745078309,12915.891206669992,138.36941664000187,53369.66757288 2025-04-19,15:58:31.000,109,11072496,13005,0,1745078310,12915.965306079997,138.35531838000315,53369.61167592 2025-04-19,15:58:32.000,109,11072453,12725,0,1745078311,12915.972042389993,138.31302359999972,53369.49289488 2025-04-19,15:58:33.000,109,11072478,12965,0,1745078312,12915.978778700002,138.2636796900042,53369.54879184001 2025-04-19,15:58:34.000,109,11072439,12965,0,1745078313,12915.985515009997,138.22843404000014,53369.4649464 2025-04-19,15:58:35.000,109,11072482,12765,0,1745078314,12915.992251319993,138.172040999998,53369.52084336 2025-04-19,15:58:36.000,109,11072478,13125,0,1745078315,12915.965306079997,138.11564796000312,53369.56276608 2025-04-19,15:58:37.000,109,11072427,13005,0,1745078316,12915.951833459992,138.08040230999904,53369.5697532 2025-04-19,15:58:38.000,109,11072485,12565,0,1745078317,12915.931624529992,138.08040230999904,53369.66058576 2025-04-19,15:58:39.000,109,11072468,13005,0,1745078318,12915.951833459992,138.03105840000353,53369.64661152001 2025-04-19,15:58:40.000,109,11072420,12765,0,1745078319,12915.918151910002,137.96761623000202,53369.64661152001 2025-04-19,15:58:41.000,109,11072491,13005,0,1745078320,12915.897942980002,137.91827231999923,53369.63263728 2025-04-19,15:58:42.000,109,11072490,13165,0,1745078321,12915.904679289997,137.96761623000202,53369.66058576 2025-04-19,15:58:43.000,109,11072420,13365,0,1745078322,12915.904679289997,137.89712493000116,53369.702508480004 2025-04-19,15:58:44.000,109,11072486,13045,0,1745078323,12915.884470359997,137.87597754000308,53369.68154712 2025-04-19,15:58:45.000,109,11072498,12925,0,1745078324,12915.850788809992,137.85483014999772,53369.73744408 2025-04-19,15:58:46.000,109,11072472,12965,0,1745078325,12915.837316190002,137.83368275999965,53369.76539256001 2025-04-19,15:58:47.000,109,11072450,12765,0,1745078326,12915.823843569997,137.8266336300003,53369.751418320004 2025-04-19,15:58:48.000,109,11072501,12885,0,1745078327,12915.857525120002,137.86187928000436,53369.849238 2025-04-19,15:58:49.000,109,11072482,12605,0,1745078328,12915.817107260002,137.85483014999772,53369.88417360001 2025-04-19,15:58:50.000,109,11072458,13085,0,1745078329,12915.756480470001,137.84778101999837,53369.80032816 2025-04-19,15:58:51.000,109,11072486,13085,0,1745078330,12915.736271540001,137.87597754000308,53369.86321224001 2025-04-19,15:58:52.000,109,11072503,13405,0,1745078331,12915.695853680001,137.840731889999,53369.891160720006 2025-04-19,15:58:53.000,109,11072482,13365,0,1745078332,12915.655435820001,137.86187928000436,53369.90513496 2025-04-19,15:58:54.000,109,11072472,13125,0,1745078333,12915.581336409996,137.84778101999837,53370.01692888 2025-04-19,15:58:55.000,109,11072484,12965,0,1745078334,12915.648699509991,137.7913879800035,53369.82827664 2025-04-19,15:58:56.000,109,11072489,13005,0,1745078335,12915.567863789991,137.47417713000323,53369.54180472 2025-04-19,15:58:57.000,109,11072499,13445,0,1745078336,12915.042431609989,137.12876975999825,53369.73045696 2025-04-19,15:58:58.000,109,11072525,13005,0,1745078337,12915.20410304999,137.5305701699981,53370.0937872 2025-04-19,15:58:59.000,109,11072470,13125,0,1745078338,12915.24452090999,137.4953245200013,53370.107761440006 2025-04-19,15:59:00.000,109,11072462,13005,0,1745078339,12915.150212569999,137.42483322000044,53370.156671280005 2025-04-19,15:59:01.000,109,11072485,13085,0,1745078340,12915.109794709999,137.47417713000323,53370.21256824 2025-04-19,15:59:02.000,109,11072456,13125,0,1745078341,12915.177157809994,137.4318823499998,53370.13570992 2025-04-19,15:59:03.000,109,11072512,12925,0,1745078342,12915.27146615,137.34024366000085,53370.00994176001 2025-04-19,15:59:04.000,109,11072461,13005,0,1745078343,12915.23104829,137.29089974999806,53370.07282584 2025-04-19,15:59:05.000,109,11072500,12845,0,1745078344,12915.24452090999,137.2345067100032,53370.01692888 2025-04-19,15:59:06.000,109,11072457,12965,0,1745078345,12915.25125722,137.14286802000424,53370.037890240004 2025-04-19,15:59:07.000,109,11072505,12925,0,1745078346,12915.25125722,137.11467149999953,53370.05186448001 2025-04-19,15:59:08.000,109,11072507,13205,0,1745078347,12915.25125722,137.06532759000402,53370.10077432001 2025-04-19,15:59:09.000,109,11072504,13165,0,1745078348,12915.237784599994,136.99483629000315,53370.037890240004 2025-04-19,15:59:10.000,109,11072473,13285,0,1745078349,12915.26472983999,136.938443250001,53370.107761440006 2025-04-19,15:59:11.000,109,11072469,12965,0,1745078350,12915.23104829,136.86795195000013,53370.107761440006 2025-04-19,15:59:12.000,109,11072479,12885,0,1745078351,12915.25125722,136.7904115199999,53370.05186448001 2025-04-19,15:59:13.000,109,11072485,13205,0,1745078352,12915.20410304999,136.74811674000375,53370.04487736 2025-04-19,15:59:14.000,109,11072489,12845,0,1745078353,12915.217575669994,136.71287108999968,53370.107761440006 2025-04-19,15:59:15.000,109,11072482,12885,0,1745078354,12915.18389411999,136.68467457000224,53370.11474856 2025-04-19,15:59:16.000,109,11072487,12965,0,1745078355,12915.177157809994,136.62123240000074,53370.14269704 2025-04-19,15:59:17.000,109,11072473,12845,0,1745078356,12915.156948879994,136.60713414000202,53370.14968416001 2025-04-19,15:59:18.000,109,11072469,12605,0,1745078357,12915.096322089994,136.60713414000202,53370.19160688 2025-04-19,15:59:19.000,109,11072517,12965,0,1745078358,12915.082849469989,136.55779022999923,53370.205581120004 2025-04-19,15:59:20.000,109,11072480,12725,0,1745078359,12915.096322089994,136.55779022999923,53370.21955536001 2025-04-19,15:59:21.000,109,11072484,12885,0,1745078360,12915.10305839999,136.5930358800033,53370.1636584 2025-04-19,15:59:22.000,109,11072488,12525,0,1745078361,12915.076113159994,136.58598675000394,53370.18461976 2025-04-19,15:59:23.000,109,11072464,12885,0,1745078362,12915.089585779999,136.5930358800033,53370.18461976 2025-04-19,15:59:24.000,109,11072506,12965,0,1745078363,12915.082849469989,136.60008501000266,53370.18461976 2025-04-19,15:59:25.000,109,11072467,12805,0,1745078364,12915.055904229994,136.60713414000202,53370.18461976 2025-04-19,15:59:26.000,109,11072478,13285,0,1745078365,12915.015486369994,136.61418327000138,53370.2335296 2025-04-19,15:59:27.000,109,11072464,12925,0,1745078366,12914.968332199998,136.64942891999817,53370.26147808 2025-04-19,15:59:28.000,109,11072476,12725,0,1745078367,12914.948123269998,136.67057631000353,53370.21955536001 2025-04-19,15:59:29.000,109,11072512,12885,0,1745078368,12914.907705409998,136.67057631000353,53370.17763264001 2025-04-19,15:59:30.000,109,11072501,12965,0,1745078369,12914.894232789993,136.60713414000202,53370.21955536001 2025-04-19,15:59:31.000,109,11072532,12925,0,1745078370,12914.840342310003,136.60008501000266,53370.21955536001 2025-04-19,15:59:32.000,109,11072452,13085,0,1745078371,12914.806660759998,136.60008501000266,53370.28243944 2025-04-19,15:59:33.000,109,11072480,13125,0,1745078372,12914.853814929993,136.5930358800033,53370.26846520001 2025-04-19,15:59:34.000,109,11072500,13285,0,1745078373,12914.806660759998,136.57893762000458,53370.26147808 2025-04-19,15:59:35.000,109,11072499,13085,0,1745078374,12914.799924450002,136.53664284000115,53370.275452320006 2025-04-19,15:59:36.000,109,11072494,12965,0,1745078375,12914.772979209993,136.49434805999772,53370.2335296 2025-04-19,15:59:37.000,109,11072470,12805,0,1745078376,12914.725825039997,136.5295937100018,53370.31737504001 2025-04-19,15:59:38.000,109,11072502,13005,0,1745078377,12914.692143489992,136.51549545000307,53370.31737504001 2025-04-19,15:59:39.000,109,11072484,13165,0,1745078378,12914.570889909992,136.51549545000307,53370.46410456001 2025-04-19,15:59:40.000,109,11072487,13045,0,1745078379,12914.570889909992,136.49434805999772,53370.41519472001 2025-04-19,15:59:41.000,109,11072469,13365,0,1745078380,12914.570889909992,136.49434805999772,53370.35231064 2025-04-19,15:59:42.000,109,11072474,12805,0,1745078381,12914.557417290001,136.48729892999836,53370.28243944 2025-04-19,15:59:43.000,109,11072479,13125,0,1745078382,12914.442900019996,136.480249799999,53370.4082076 2025-04-19,15:59:44.000,109,11072485,12885,0,1745078383,12914.516999430001,136.49434805999772,53370.43615608001 2025-04-19,15:59:45.000,109,11072421,12765,0,1745078384,12914.503526809996,136.5084463200037,53370.31038792 2025-04-19,15:59:46.000,109,11072454,12965,0,1745078385,12914.449636329991,136.5436919700005,53370.324362160005 2025-04-19,15:59:47.000,109,11072483,13045,0,1745078386,12914.436163710001,136.5930358800033,53370.33134928 2025-04-19,15:59:48.000,109,11072458,12925,0,1745078387,12914.32838274999,136.57188848999795,53370.35929776 2025-04-19,15:59:49.000,109,11072428,12685,0,1745078388,12914.362064299996,136.5436919700005,53370.38025912 2025-04-19,15:59:50.000,109,11072456,12965,0,1745078389,12914.341855369996,136.55074109999987,53370.373272000004 2025-04-19,15:59:51.000,109,11072453,13005,0,1745078390,12914.341855369996,136.5648393599986,53370.38724624001 2025-04-19,15:59:52.000,109,11072508,12965,0,1745078391,12914.33511906,136.60713414000202,53370.41519472001 2025-04-19,15:59:53.000,109,11072499,12845,0,1745078392,12914.28796488999,136.6282815300001,53370.38025912 2025-04-19,15:59:54.000,109,11072438,12885,0,1745078393,12914.28796488999,136.71992021999904,53370.33134928 2025-04-19,15:59:55.000,109,11072430,12965,0,1745078394,12914.2947012,136.7763132600012,53370.38724624001 2025-04-19,15:59:56.000,109,11072468,12605,0,1745078395,12914.23407441,136.86795195000013,53370.33134928 2025-04-19,15:59:57.000,109,11072484,13085,0,1745078396,12914.17344762,136.86090282000077,53370.373272000004 2025-04-19,15:59:58.000,109,11072449,12965,0,1745078397,12914.11282083,136.938443250001,53370.373272000004 2025-04-19,15:59:59.000,109,11072489,12685,0,1745078398,12914.05219404,137.0018854200025,53370.33134928 2025-04-19,16:00:00.000,109,11072492,12885,0,1745078399,12914.00503986999,136.9736888999978,53370.34532352001 2025-04-19,16:00:01.000,109,11072437,12885,0,1745078400,12913.94441307999,136.99483629000315,53370.35231064 2025-04-19,16:00:02.000,109,11072485,12965,0,1745078401,12913.890522599999,136.93139412000164,53370.34532352001 2025-04-19,16:00:03.000,109,11072438,12925,0,1745078402,12913.850104739999,136.89614847000485,53370.38025912 2025-04-19,16:00:04.000,109,11072419,13205,0,1745078403,12913.749060089998,136.83270630000334,53370.31038792 2025-04-19,16:00:05.000,109,11072457,12965,0,1745078404,12913.688433299998,136.78336239000055,53370.36628488001 2025-04-19,16:00:06.000,109,11072467,13165,0,1745078405,12913.621070200003,136.7551658700031,53370.38724624001 2025-04-19,16:00:07.000,109,11072463,13325,0,1745078406,12913.513289239992,136.66352718000417,53370.33134928 2025-04-19,16:00:08.000,109,11072480,13125,0,1745078407,12913.486343999997,136.60008501000266,53370.33134928 2025-04-19,16:00:09.000,109,11072426,13125,0,1745078408,12913.412244589992,136.55074109999987,53370.29641368001 2025-04-19,16:00:10.000,109,11072463,12965,0,1745078409,12913.324672559997,136.4450041500022,53370.33134928 2025-04-19,16:00:11.000,109,11072451,13085,0,1745078410,12913.223627909996,136.37451285000134,53370.35231064 2025-04-19,16:00:12.000,109,11072495,13045,0,1745078411,12913.142792189996,136.35336546000326,53370.3034008 2025-04-19,16:00:13.000,109,11072461,12845,0,1745078412,12913.05522016,136.21943199000088,53370.34532352001 2025-04-19,16:00:14.000,109,11072470,12925,0,1745078413,12912.97438444,136.14894069000002,53370.3034008 2025-04-19,16:00:15.000,109,11072461,12965,0,1745078414,12912.89354872,136.12779330000194,53370.28942656 2025-04-19,16:00:16.000,109,11072475,12965,0,1745078415,12912.812713,136.036154610003,53370.19859400001 2025-04-19,16:00:17.000,109,11072491,12645,0,1745078416,12912.731877279999,135.95861418000277,53370.21955536001 2025-04-19,16:00:18.000,109,11072459,12805,0,1745078417,12912.664514179989,135.8881228800019,53370.226542480006 2025-04-19,16:00:19.000,109,11072430,12965,0,1745078418,12912.570205839998,135.8246807100004,53370.21955536001 2025-04-19,16:00:20.000,109,11072472,13405,0,1745078419,12912.496106429993,135.76828766999824,53370.205581120004 2025-04-19,16:00:21.000,109,11072436,12965,0,1745078420,12912.354643919993,135.71189463000337,53370.17763264001 2025-04-19,16:00:22.000,109,11072444,12845,0,1745078421,12912.368116539998,135.62025594000443,53370.14269704 2025-04-19,16:00:23.000,109,11072433,12885,0,1745078422,12912.354643919993,135.5427155100042,53370.1636584 2025-04-19,16:00:24.000,109,11072463,12885,0,1745078423,12912.347907609997,135.4792733400027,53370.06583872 2025-04-19,16:00:25.000,109,11072467,12965,0,1745078424,12912.415270709993,135.4299294299999,53370.086800080004 2025-04-19,16:00:26.000,109,11072451,13045,0,1745078425,12912.368116539998,135.34533987000032,53370.086800080004 2025-04-19,16:00:27.000,109,11072449,12925,0,1745078426,12912.354643919993,135.2818976999988,53370.10077432001 2025-04-19,16:00:28.000,109,11072441,12885,0,1745078427,12912.361380230002,135.3312416100016,53370.03090312001 2025-04-19,16:00:29.000,109,11072479,13005,0,1745078428,12912.381589160002,135.28894682999817,53369.93308344001 2025-04-19,16:00:30.000,109,11072451,12925,0,1745078429,12912.320962370002,135.246652050002,53369.90513496 2025-04-19,16:00:31.000,109,11072434,13165,0,1745078430,12912.267071889997,135.1832098800005,53369.99596752 2025-04-19,16:00:32.000,109,11072480,13085,0,1745078431,12912.206445099997,135.13386596999771,53370.058851600006 2025-04-19,16:00:33.000,109,11072434,12965,0,1745078432,12912.213181409992,135.07747293000284,53370.03090312001 2025-04-19,16:00:34.000,109,11072447,12925,0,1745078433,12912.085191519996,135.11271857999964,53370.2335296 2025-04-19,16:00:35.000,109,11072467,12885,0,1745078434,12912.226654029997,135.19025900999986,53370.24750384001 2025-04-19,16:00:36.000,109,11072466,13285,0,1745078435,12912.166027239997,135.09862032000092,53370.24750384001 2025-04-19,16:00:37.000,109,11072461,13165,0,1745078436,12912.213181409992,135.0351781499994,53370.07981296001 2025-04-19,16:00:38.000,109,11072497,13285,0,1745078437,12912.260335580002,134.91534294000303,53370.023916 2025-04-19,16:00:39.000,109,11072437,12925,0,1745078438,12912.294017129992,134.88009728999896,53369.940070560006 2025-04-19,16:00:40.000,109,11072472,12805,0,1745078439,12912.381589160002,134.85190077000152,53369.96801904 2025-04-19,16:00:41.000,109,11072481,13445,0,1745078440,12912.435479639993,134.83075338000344,53369.9540448 2025-04-19,16:00:42.000,109,11072486,12925,0,1745078441,12912.529787979998,134.86599903000024,53369.93308344001 2025-04-19,16:00:43.000,109,11072510,12765,0,1745078442,12912.583678459989,134.85190077000152,53369.92609632 2025-04-19,16:00:44.000,109,11072465,12805,0,1745078443,12912.637568939994,134.88714641999832,53369.919109200004 2025-04-19,16:00:45.000,109,11072451,12805,0,1745078444,12912.664514179989,134.9223920700024,53369.94705768 2025-04-19,16:00:46.000,109,11072469,13285,0,1745078445,12912.74534989999,134.9364903300011,53369.940070560006 2025-04-19,16:00:47.000,109,11072454,12965,0,1745078446,12912.82618561999,134.95763771999918,53369.93308344001 2025-04-19,16:00:48.000,109,11072475,13125,0,1745078447,12912.95417551,134.97878511000454,53370.01692888 2025-04-19,16:00:49.000,109,11072476,12765,0,1745078448,12913.02827491999,134.97878511000454,53370.023916 2025-04-19,16:00:50.000,109,11072469,13285,0,1745078449,12913.08890170999,135.04927640999813,53370.03090312001 2025-04-19,16:00:51.000,109,11072488,13005,0,1745078450,12913.169737429991,135.09157119000156,53370.10077432001 2025-04-19,16:00:52.000,109,11072443,13085,0,1745078451,12913.257309460001,135.15501336000307,53370.156671280005 2025-04-19,16:00:53.000,109,11072452,12965,0,1745078452,12913.344881489997,135.20435726999858,53370.1636584 2025-04-19,16:00:54.000,109,11072493,13045,0,1745078453,12913.439189830002,135.23960292000265,53370.14269704 2025-04-19,16:00:55.000,109,11072526,12885,0,1745078454,12913.506552929997,135.31009422000352,53370.19859400001 2025-04-19,16:00:56.000,109,11072522,12805,0,1745078455,12913.587388649998,135.31714335000288,53370.226542480006 2025-04-19,16:00:57.000,109,11072491,12965,0,1745078456,12913.600861270002,135.35238899999968,53370.205581120004 2025-04-19,16:00:58.000,109,11072507,13205,0,1745078457,12913.621070200003,135.45107681999798,53370.19160688 2025-04-19,16:00:59.000,109,11072477,12965,0,1745078458,12913.695169609993,135.4933716000014,53370.24051672 2025-04-19,16:01:00.000,109,11072452,12925,0,1745078459,12913.802950569989,135.53566638000484,53370.28243944 2025-04-19,16:01:01.000,109,11072490,12725,0,1745078460,12913.850104739999,135.53566638000484,53370.324362160005 2025-04-19,16:01:02.000,109,11072488,13085,0,1745078461,12913.897258909994,135.53566638000484,53370.33134928 2025-04-19,16:01:03.000,109,11072475,13285,0,1745078462,12913.930940459999,135.4792733400027,53370.36628488001 2025-04-19,16:01:04.000,109,11072514,13125,0,1745078463,12913.96462200999,135.5286172499982,53370.394233360006 2025-04-19,16:01:05.000,109,11072461,13285,0,1745078464,12913.957885699994,135.4792733400027,53370.42916896 2025-04-19,16:01:06.000,109,11072502,12965,0,1745078465,12914.018512489994,135.5286172499982,53370.45711744 2025-04-19,16:01:07.000,109,11072486,13365,0,1745078466,12914.06566665999,135.56386290000228,53370.48506592001 2025-04-19,16:01:08.000,109,11072455,13165,0,1745078467,12914.099348209995,135.6132068099978,53370.52698864 2025-04-19,16:01:09.000,109,11072533,12885,0,1745078468,12914.139766069995,135.6132068099978,53370.610834080006 2025-04-19,16:01:10.000,109,11072507,12965,0,1745078469,12914.19365655,135.66255072000058,53370.66673104 2025-04-19,16:01:11.000,109,11072499,13165,0,1745078470,12914.281228579996,135.69779637000465,53370.65275680001 2025-04-19,16:01:12.000,109,11072485,12765,0,1745078471,12914.27449227,135.76123853999889,53370.70166664001 2025-04-19,16:01:13.000,109,11072494,12965,0,1745078472,12914.27449227,135.7400911500008,53370.729615120006 2025-04-19,16:01:14.000,109,11072470,13125,0,1745078473,12914.389009539991,135.75418940999953,53370.63179544001 2025-04-19,16:01:15.000,109,11072468,12885,0,1745078474,12914.422691089996,135.81058245000168,53370.6178212 2025-04-19,16:01:16.000,109,11072442,12845,0,1745078475,12914.463108949996,135.77533680000488,53370.72262800001 2025-04-19,16:01:17.000,109,11072512,12885,0,1745078476,12914.469845259991,135.78238593000424,53370.75057648001 2025-04-19,16:01:18.000,109,11072451,12925,0,1745078477,12914.469845259991,135.77533680000488,53370.74358936 2025-04-19,16:01:19.000,109,11072478,12885,0,1745078478,12914.436163710001,135.8387789699991,53370.76455072 2025-04-19,16:01:20.000,109,11072470,13405,0,1745078479,12914.483317879996,135.85992636000447,53370.77153784001 2025-04-19,16:01:21.000,109,11072483,13045,0,1745078480,12914.496790500001,135.90222114000062,53370.80647344 2025-04-19,16:01:22.000,109,11072506,12885,0,1745078481,12914.523735739996,135.9233685299987,53370.778524960006 2025-04-19,16:01:23.000,109,11072476,13165,0,1745078482,12914.516999430001,135.97976157000085,53370.827434800005 2025-04-19,16:01:24.000,109,11072523,13085,0,1745078483,12914.510263119992,135.99385982999956,53370.8623704 2025-04-19,16:01:25.000,109,11072518,13205,0,1745078484,12914.463108949996,136.02205635000428,53370.83442192 2025-04-19,16:01:26.000,109,11072469,13085,0,1745078485,12914.402482159996,136.06435113000043,53370.91826736001 2025-04-19,16:01:27.000,109,11072500,12885,0,1745078486,12914.321646439996,136.0714002599998,53370.946215840006 2025-04-19,16:01:28.000,109,11072478,12845,0,1745078487,12914.261019649995,136.12074417000258,53370.95320296 2025-04-19,16:01:29.000,109,11072479,13005,0,1745078488,12914.21386548,136.09254764999787,53370.97416432 2025-04-19,16:01:30.000,109,11072418,13245,0,1745078489,12914.139766069995,136.12779330000194,53370.96717720001 2025-04-19,16:01:31.000,109,11072487,12645,0,1745078490,12914.038721419995,136.0854985199985,53370.98115144 2025-04-19,16:01:32.000,109,11072504,13205,0,1745078491,12913.92420414999,136.0714002599998,53370.98813856001 2025-04-19,16:01:33.000,109,11072446,12845,0,1745078492,12913.816423189994,136.06435113000043,53370.946215840006 2025-04-19,16:01:34.000,109,11072448,12885,0,1745078493,12913.735587469993,136.0854985199985,53370.93922872001 2025-04-19,16:01:35.000,109,11072466,13325,0,1745078494,12913.715378539993,136.0714002599998,53370.90429312 2025-04-19,16:01:36.000,109,11072488,12885,0,1745078495,12913.695169609993,136.036154610003,53370.93922872001 2025-04-19,16:01:37.000,109,11072478,13085,0,1745078496,12913.621070200003,136.0502528700017,53370.96019008 2025-04-19,16:01:38.000,109,11072498,13125,0,1745078497,12913.540234480002,135.99385982999956,53370.86935752001 2025-04-19,16:01:39.000,109,11072486,13125,0,1745078498,12913.466135069997,135.9727124400015,53370.84140904 2025-04-19,16:01:40.000,109,11072481,13005,0,1745078499,12913.425717209997,135.94451592000405,53370.89031888001 2025-04-19,16:01:41.000,109,11072512,13045,0,1745078500,12913.365090419997,135.90927026999998,53370.925254480004 2025-04-19,16:01:42.000,109,11072477,13005,0,1745078501,12913.304463629996,135.86697549000382,53370.876344640004 2025-04-19,16:01:43.000,109,11072491,12965,0,1745078502,12913.277518390001,135.84582809999847,53370.84839616001 2025-04-19,16:01:44.000,109,11072495,13085,0,1745078503,12913.210155289991,135.85287722999783,53370.79948632001 2025-04-19,16:01:45.000,109,11072496,13245,0,1745078504,12913.142792189996,135.75418940999953,53370.827434800005 2025-04-19,16:01:46.000,109,11072491,13085,0,1745078505,12913.10911063999,135.71189463000337,53370.827434800005 2025-04-19,16:01:47.000,109,11072514,12965,0,1745078506,12913.06869277999,135.65550159000122,53370.827434800005 2025-04-19,16:01:48.000,109,11072517,13285,0,1745078507,12913.06869277999,135.66959984999994,53370.85538328 2025-04-19,16:01:49.000,109,11072477,12965,0,1745078508,12913.08890170999,135.62730507000379,53370.778524960006 2025-04-19,16:01:50.000,109,11072487,13245,0,1745078509,12913.04848384999,135.6132068099978,53370.75057648001 2025-04-19,16:01:51.000,109,11072459,13125,0,1745078510,12913.07542909,135.54976464000356,53370.778524960006 2025-04-19,16:01:52.000,109,11072518,13045,0,1745078511,12913.07542909,135.54976464000356,53370.75057648001 2025-04-19,16:01:53.000,109,11072463,13165,0,1745078512,12913.08890170999,135.52156811999885,53370.778524960006 2025-04-19,16:01:54.000,109,11072469,13285,0,1745078513,12913.149528499991,135.50746986000013,53370.72262800001 2025-04-19,16:01:55.000,109,11072461,12805,0,1745078514,12913.216891600001,135.44402768999862,53370.72262800001 2025-04-19,16:01:56.000,109,11072488,12965,0,1745078515,12913.290991009992,135.41583117000118,53370.63878256 2025-04-19,16:01:57.000,109,11072466,12885,0,1745078516,12913.351617799992,135.38763465000375,53370.71564088 2025-04-19,16:01:58.000,109,11072492,13285,0,1745078517,12913.418980900002,135.3664872599984,53370.70166664001 2025-04-19,16:01:59.000,109,11072505,13365,0,1745078518,12913.526761859997,135.31009422000352,53370.6876924 2025-04-19,16:02:00.000,109,11072454,13125,0,1745078519,12913.607597579998,135.32419248000224,53370.63878256 2025-04-19,16:02:01.000,109,11072499,13045,0,1745078520,12913.749060089998,135.3664872599984,53370.67371816 2025-04-19,16:02:02.000,109,11072497,13205,0,1745078521,12913.856841049994,135.3946837800031,53370.69467952 2025-04-19,16:02:03.000,109,11072496,13005,0,1745078522,12913.97135832,135.37353638999775,53370.6876924 2025-04-19,16:02:04.000,109,11072458,12885,0,1745078523,12914.099348209995,135.41583117000118,53370.659743920005 2025-04-19,16:02:05.000,109,11072527,12965,0,1745078524,12914.180183929995,135.40878204000182,53370.708653760004 2025-04-19,16:02:06.000,109,11072513,13085,0,1745078525,12914.31491013,135.3805855200044,53370.71564088 2025-04-19,16:02:07.000,109,11072491,12685,0,1745078526,12914.429427399991,135.45107681999798,53370.76455072 2025-04-19,16:02:08.000,109,11072496,13245,0,1745078527,12914.604571459997,135.40173291000247,53370.70166664001 2025-04-19,16:02:09.000,109,11072476,12845,0,1745078528,12914.739297660002,135.40878204000182,53370.73660224 2025-04-19,16:02:10.000,109,11072496,12925,0,1745078529,12914.954859579993,135.43697855999926,53370.77153784001 2025-04-19,16:02:11.000,109,11072516,13125,0,1745078530,12915.109794709999,135.45812595000461,53370.72262800001 2025-04-19,16:02:12.000,109,11072466,12925,0,1745078531,12915.30514769999,135.44402768999862,53370.77153784001 2025-04-19,16:02:13.000,109,11072484,13085,0,1745078532,12915.439873899995,135.45812595000461,53370.81346056 2025-04-19,16:02:14.000,109,11072530,12965,0,1745078533,12915.59480903,135.47222421000333,53370.83442192 2025-04-19,16:02:15.000,109,11072471,13045,0,1745078534,12915.756480470001,135.5145189899995,53370.897306000006 2025-04-19,16:02:16.000,109,11072494,13045,0,1745078535,12915.897942980002,135.52156811999885,53370.8623704 2025-04-19,16:02:17.000,109,11072498,12845,0,1745078536,12916.012460249993,135.55681377000292,53370.90429312 2025-04-19,16:02:18.000,109,11072500,12925,0,1745078537,12916.241494789989,135.55681377000292,53370.96019008 2025-04-19,16:02:19.000,109,11072512,13045,0,1745078538,12916.4503204,135.58501029000035,53370.98813856001 2025-04-19,16:02:20.000,109,11072510,12805,0,1745078539,12916.58504659999,135.577961160001,53371.02307416 2025-04-19,16:02:21.000,109,11072520,12965,0,1745078540,12916.760190659996,135.6132068099978,53371.05102264 2025-04-19,16:02:22.000,109,11072468,12805,0,1745078541,12916.881444239996,135.62025594000443,53371.07897112 2025-04-19,16:02:23.000,109,11072500,13205,0,1745078542,12916.989225199992,135.6132068099978,53371.1767908 2025-04-19,16:02:24.000,109,11072469,13005,0,1745078543,12917.117215090002,135.63435420000314,53371.1767908 2025-04-19,16:02:25.000,109,11072453,12885,0,1745078544,12917.265413909998,135.63435420000314,53371.19076504 2025-04-19,16:02:26.000,109,11072498,13205,0,1745078545,12917.332777009993,135.68369810999866,53371.211726400004 2025-04-19,16:02:27.000,109,11072462,12885,0,1745078546,12917.393403799993,135.71189463000337,53371.260636240004 2025-04-19,16:02:28.000,109,11072440,12805,0,1745078547,12917.514657379994,135.69074723999802,53371.29557184 2025-04-19,16:02:29.000,109,11072480,13125,0,1745078548,12917.62243833999,135.69074723999802,53371.281597600006 2025-04-19,16:02:30.000,109,11072480,13085,0,1745078549,12917.70327405999,135.704845500004,53371.379417280004 2025-04-19,16:02:31.000,109,11072505,12845,0,1745078550,12917.76390084999,135.66255072000058,53371.43531424 2025-04-19,16:02:32.000,109,11072485,13085,0,1745078551,12917.7302193,135.62025594000443,53371.50518544 2025-04-19,16:02:33.000,109,11072471,12885,0,1745078552,12917.74369191999,135.58501029000035,53371.5261468 2025-04-19,16:02:34.000,109,11072471,12925,0,1745078553,12917.76390084999,135.5145189899995,53371.58903088001 2025-04-19,16:02:35.000,109,11072451,13125,0,1745078554,12917.797582399995,135.4792733400027,53371.57505664 2025-04-19,16:02:36.000,109,11072449,13005,0,1745078555,12917.80431870999,135.40173291000247,53371.56108240001 2025-04-19,16:02:37.000,109,11072489,12885,0,1745078556,12917.78410977999,135.38763465000375,53371.6309536 2025-04-19,16:02:38.000,109,11072494,12725,0,1745078557,12917.77063716,135.31714335000288,53371.616979360006 2025-04-19,16:02:39.000,109,11072473,13045,0,1745078558,12917.80431870999,135.246652050002,53371.67287632 2025-04-19,16:02:40.000,109,11072513,12965,0,1745078559,12917.68980144,135.2325537900033,53371.8405672 2025-04-19,16:02:41.000,109,11072479,13005,0,1745078560,12917.64938358,135.19730813999922,53371.882489920004 2025-04-19,16:02:42.000,109,11072477,13165,0,1745078561,12917.534866309994,135.25370118000137,53371.85454144001 2025-04-19,16:02:43.000,109,11072469,12925,0,1745078562,12917.406876419998,135.2959959600048,53372.050180800004 2025-04-19,16:02:44.000,109,11072441,12965,0,1745078563,12917.89189074,135.95861418000277,53372.37158832 2025-04-19,16:02:45.000,109,11072488,12925,0,1745078564,12918.242178859997,136.0502528700017,53371.95934824 2025-04-19,16:02:46.000,109,11072463,12965,0,1745078565,12918.100716349996,135.85992636000447,53371.784670240006 2025-04-19,16:02:47.000,109,11072448,12965,0,1745078566,12917.92557228999,135.81763158000103,53371.86851568 2025-04-19,16:02:48.000,109,11072427,12845,0,1745078567,12917.878418119995,135.8387789699991,53371.87550280001 2025-04-19,16:02:49.000,109,11072494,13085,0,1745078568,12917.71001037,135.75418940999953,53371.80563160001 2025-04-19,16:02:50.000,109,11072444,12965,0,1745078569,12917.575284169994,135.66255072000058,53371.79165736 2025-04-19,16:02:51.000,109,11072467,13005,0,1745078570,12917.440557969989,135.66959984999994,53371.72877328001 2025-04-19,16:02:52.000,109,11072470,13085,0,1745078571,12917.238468670002,135.60615767999843,53371.72178616 2025-04-19,16:02:53.000,109,11072475,13205,0,1745078572,12917.157632950002,135.4933716000014,53371.74274752 2025-04-19,16:02:54.000,109,11072482,12765,0,1745078573,12917.029643059992,135.40878204000182,53371.714799040004 2025-04-19,16:02:55.000,109,11072486,12765,0,1745078574,12916.874707930001,135.33829074000096,53371.70781192001 2025-04-19,16:02:56.000,109,11072458,13165,0,1745078575,12916.66588231999,135.2959959600048,53371.7008248 2025-04-19,16:02:57.000,109,11072440,13205,0,1745078576,12916.49073826,135.2677994400001,53371.64492784 2025-04-19,16:02:58.000,109,11072501,12925,0,1745078577,12916.254967409994,135.13386596999771,53371.6309536 2025-04-19,16:02:59.000,109,11072455,13125,0,1745078578,12916.133713829993,135.0845220600022,53371.60300512 2025-04-19,16:03:00.000,109,11072430,12925,0,1745078579,12915.904679289997,134.97878511000454,53371.65890208001 2025-04-19,16:03:01.000,109,11072434,13205,0,1745078580,12915.803634639997,134.92944120000175,53371.55409528 2025-04-19,16:03:02.000,109,11072504,12965,0,1745078581,12915.662172129996,134.85894990000088,53371.44230136001 2025-04-19,16:03:03.000,109,11072442,13205,0,1745078582,12915.46681913999,134.76026208000258,53371.428327120004 2025-04-19,16:03:04.000,109,11072409,13045,0,1745078583,12915.34556555999,134.71796729999915,53371.36544304 2025-04-19,16:03:05.000,109,11072449,12965,0,1745078584,12915.170421499999,134.63337773999956,53371.281597600006 2025-04-19,16:03:06.000,109,11072432,13205,0,1745078585,12915.042431609989,134.58403383000405,53371.246662 2025-04-19,16:03:07.000,109,11072444,13165,0,1745078586,12914.934650649993,134.49239513999783,53371.16980368 2025-04-19,16:03:08.000,109,11072486,13125,0,1745078587,12914.840342310003,134.48534600999847,53371.113906720006 2025-04-19,16:03:09.000,109,11072458,12965,0,1745078588,12914.719088730002,134.4430512300023,53371.113906720006 2025-04-19,16:03:10.000,109,11072420,13325,0,1745078589,12914.597835150002,134.43600210000295,53371.05800976001 2025-04-19,16:03:11.000,109,11072510,12965,0,1745078590,12914.402482159996,134.35141254000337,53371.01608704001 2025-04-19,16:03:12.000,109,11072437,13125,0,1745078591,12914.32838274999,134.32321601999865,53370.97416432 2025-04-19,16:03:13.000,109,11072481,12925,0,1745078592,12914.200392859995,134.26682298000378,53370.86935752001 2025-04-19,16:03:14.000,109,11072459,13125,0,1745078593,12914.079139279995,134.21042994000163,53370.876344640004 2025-04-19,16:03:15.000,109,11072478,13285,0,1745078594,12913.998303559994,134.12584038000205,53370.7924992 2025-04-19,16:03:16.000,109,11072432,13205,0,1745078595,12913.951149389999,134.05534908000118,53370.659743920005 2025-04-19,16:03:17.000,109,11072457,13125,0,1745078596,12913.870313669999,133.94961213000352,53370.540962880004 2025-04-19,16:03:18.000,109,11072458,13005,0,1745078597,12913.735587469993,133.92846473999816,53370.54795 2025-04-19,16:03:19.000,109,11072458,12845,0,1745078598,12913.641279130003,133.7874821400037,53370.41519472001 2025-04-19,16:03:20.000,109,11072456,12925,0,1745078599,12913.405508279997,133.6253521500039,53370.373272000004 2025-04-19,16:03:21.000,109,11072471,12965,0,1745078600,12913.351617799992,133.53371345999767,53370.35929776 2025-04-19,16:03:22.000,109,11072469,12925,0,1745078601,12913.344881489997,133.47027129000344,53370.28243944 2025-04-19,16:03:23.000,109,11072475,12965,0,1745078602,12913.270782079991,133.40682912000193,53370.21256824 2025-04-19,16:03:24.000,109,11072424,13125,0,1745078603,12913.19668267,133.3292886900017,53370.17064552 2025-04-19,16:03:25.000,109,11072451,13085,0,1745078604,12913.183210049996,133.2940430400049,53370.11474856 2025-04-19,16:03:26.000,109,11072474,13285,0,1745078605,12913.129319569991,133.30109217000427,53370.058851600006 2025-04-19,16:03:27.000,109,11072435,13205,0,1745078606,12913.102374329996,133.30814130000363,53369.96103192001 2025-04-19,16:03:28.000,109,11072433,12965,0,1745078607,12913.08890170999,133.35043607999978,53369.88417360001 2025-04-19,16:03:29.000,109,11072519,13205,0,1745078608,12913.07542909,133.37158346999786,53369.84225088001 2025-04-19,16:03:30.000,109,11072473,13085,0,1745078609,12913.07542909,133.40682912000193,53369.82827664 2025-04-19,16:03:31.000,109,11072439,13045,0,1745078610,12913.09563802,133.43502563999937,53369.772379680006 2025-04-19,16:03:32.000,109,11072462,12925,0,1745078611,12913.061956469995,133.48436955000216,53369.723469840006 2025-04-19,16:03:33.000,109,11072498,13445,0,1745078612,12913.00806598999,133.5266643299983,53369.6396244 2025-04-19,16:03:34.000,109,11072516,12925,0,1745078613,12913.0148023,133.55486085000302,53369.653598640005 2025-04-19,16:03:35.000,109,11072481,12925,0,1745078614,12913.02827491999,133.59715562999918,53369.59770168001 2025-04-19,16:03:36.000,109,11072499,13005,0,1745078615,12912.981120749995,133.64649954000197,53369.5697532 2025-04-19,16:03:37.000,109,11072475,13005,0,1745078616,12912.94743919999,133.6746960599994,53369.50686912001 2025-04-19,16:03:38.000,109,11072488,13085,0,1745078617,12912.93396658,133.759285619999,53369.436997920006 2025-04-19,16:03:39.000,109,11072486,12925,0,1745078618,12912.93396658,133.83682604999922,53369.436997920006 2025-04-19,16:03:40.000,109,11072473,13285,0,1745078619,12912.89354872,133.84387517999858,53369.38110096001 2025-04-19,16:03:41.000,109,11072464,12925,0,1745078620,12912.83292193,133.8720717000033,53369.35315248 2025-04-19,16:03:42.000,109,11072443,13125,0,1745078621,12912.77229514,133.87912083000265,53369.29725552 2025-04-19,16:03:43.000,109,11072469,12845,0,1745078622,12912.738613589994,133.9214156099988,53369.26231992001 2025-04-19,16:03:44.000,109,11072491,12925,0,1745078623,12912.671250489999,133.99895603999903,53369.2553328 2025-04-19,16:03:45.000,109,11072450,13085,0,1745078624,12912.583678459989,133.99895603999903,53369.15751312 2025-04-19,16:03:46.000,109,11072470,13285,0,1745078625,12912.556733219993,133.9848577800003,53369.09462904001 2025-04-19,16:03:47.000,109,11072445,13045,0,1745078626,12912.543260599989,133.9848577800003,53369.101616160006 2025-04-19,16:03:48.000,109,11072431,13125,0,1745078627,12912.509579049998,133.96371039000223,53369.0107836 2025-04-19,16:03:49.000,109,11072476,12885,0,1745078628,12912.482633809988,133.95666126000287,53368.92693816001 2025-04-19,16:03:50.000,109,11072467,12805,0,1745078629,12912.496106429993,133.9848577800003,53368.92693816001 2025-04-19,16:03:51.000,109,11072456,12925,0,1745078630,12912.475897499993,134.02715256000374,53368.864054080004 2025-04-19,16:03:52.000,109,11072481,13165,0,1745078631,12912.422007020003,134.0694473399999,53368.90597680001 2025-04-19,16:03:53.000,109,11072439,12965,0,1745078632,12912.422007020003,134.0694473399999,53368.885015440006 2025-04-19,16:03:54.000,109,11072446,13005,0,1745078633,12912.381589160002,134.0976438600046,53368.82213136 2025-04-19,16:03:55.000,109,11072471,12925,0,1745078634,12912.327698679997,134.13993864000076,53368.82213136 2025-04-19,16:03:56.000,109,11072450,13125,0,1745078635,12912.327698679997,134.1187912500027,53368.815144240005 2025-04-19,16:03:57.000,109,11072455,13285,0,1745078636,12912.280544510002,134.14698777000012,53368.71033744001 2025-04-19,16:03:58.000,109,11072414,13085,0,1745078637,12912.253599269992,134.1681351599982,53368.6614276 2025-04-19,16:03:59.000,109,11072459,13285,0,1745078638,12912.273808199992,134.12584038000205,53368.63347912 2025-04-19,16:04:00.000,109,11072444,13125,0,1745078639,12912.219917720002,134.14698777000012,53368.61950488001 2025-04-19,16:04:01.000,109,11072450,13005,0,1745078640,12912.240126650002,134.16108602999884,53368.60553064 2025-04-19,16:04:02.000,109,11072441,12925,0,1745078641,12912.233390339992,134.15403689999948,53368.54264656001 2025-04-19,16:04:03.000,109,11072422,13285,0,1745078642,12912.246862959997,134.16108602999884,53368.50771096 2025-04-19,16:04:04.000,109,11072464,13085,0,1745078643,12912.273808199992,134.17518429000484,53368.50072384001 2025-04-19,16:04:05.000,109,11072452,13245,0,1745078644,12912.294017129992,134.18928255000355,53368.57059504001 2025-04-19,16:04:06.000,109,11072494,12965,0,1745078645,12912.246862959997,134.1963316800029,53368.647453360005 2025-04-19,16:04:07.000,109,11072454,13285,0,1745078646,12912.287280819997,134.217479070001,53368.61251776 2025-04-19,16:04:08.000,109,11072477,12925,0,1745078647,12912.320962370002,134.24567558999843,53368.58456928 2025-04-19,16:04:09.000,109,11072479,13005,0,1745078648,12912.442215949988,134.30911775999994,53368.39591704 2025-04-19,16:04:10.000,109,11072455,13325,0,1745078649,12912.448952259998,134.330265149998,53368.3470072 2025-04-19,16:04:11.000,109,11072506,13045,0,1745078650,12912.482633809988,134.4430512300023,53368.33303296001 2025-04-19,16:04:12.000,109,11072438,12925,0,1745078651,12912.469161189998,134.43600210000295,53368.42386552001 2025-04-19,16:04:13.000,109,11072464,12805,0,1745078652,12912.496106429993,134.50649340000382,53368.34002008 2025-04-19,16:04:14.000,109,11072474,13245,0,1745078653,12912.570205839998,134.53468992000126,53368.312071600005 2025-04-19,16:04:15.000,109,11072467,13045,0,1745078654,12912.651041559999,134.5910829600034,53368.25617464001 2025-04-19,16:04:16.000,109,11072473,13085,0,1745078655,12912.70493203999,134.61223035000148,53368.29111024 2025-04-19,16:04:17.000,109,11072471,13005,0,1745078656,12912.758822519994,134.70386904000043,53368.31905872 2025-04-19,16:04:18.000,109,11072453,13205,0,1745078657,12912.78576775999,134.75321295000322,53368.32604584 2025-04-19,16:04:19.000,109,11072441,12925,0,1745078658,12912.83292193,134.82370425000408,53368.3470072 2025-04-19,16:04:20.000,109,11072443,13125,0,1745078659,12912.819449309995,134.86599903000024,53368.409891280004 2025-04-19,16:04:21.000,109,11072504,12925,0,1745078660,12912.84639454999,134.99288337000326,53368.49373672 2025-04-19,16:04:22.000,109,11072481,12965,0,1745078661,12912.86660347999,135.07042380000348,53368.56360792 2025-04-19,16:04:23.000,109,11072475,13085,0,1745078662,12912.96764812999,135.11271857999964,53368.56360792 2025-04-19,16:04:24.000,109,11072454,13045,0,1745078663,12913.0148023,135.1691116200018,53368.58456928 2025-04-19,16:04:25.000,109,11072443,13245,0,1745078664,12913.169737429991,135.23960292000265,53368.47277536001 2025-04-19,16:04:26.000,109,11072460,13165,0,1745078665,12913.243836839996,135.33829074000096,53368.47277536001 2025-04-19,16:04:27.000,109,11072525,13245,0,1745078666,12913.277518390001,135.37353638999775,53368.479762480005 2025-04-19,16:04:28.000,109,11072475,13085,0,1745078667,12913.304463629996,135.3805855200044,53368.479762480005 2025-04-19,16:04:29.000,109,11072449,13125,0,1745078668,12913.297727320001,135.46517508000397,53368.45181400001 2025-04-19,16:04:30.000,109,11072456,13285,0,1745078669,12913.270782079991,135.5427155100042,53368.47277536001 2025-04-19,16:04:31.000,109,11072441,12925,0,1745078670,12913.223627909996,135.5286172499982,53368.36796856 2025-04-19,16:04:32.000,109,11072441,13125,0,1745078671,12913.243836839996,135.60615767999843,53368.4168784 2025-04-19,16:04:33.000,109,11072489,12925,0,1745078672,12913.169737429991,135.66959984999994,53368.42386552001 2025-04-19,16:04:34.000,109,11072491,12765,0,1745078673,12913.13605588,135.6766489799993,53368.49373672 2025-04-19,16:04:35.000,109,11072465,13005,0,1745078674,12913.10911063999,135.7259928900021,53368.51469808 2025-04-19,16:04:36.000,109,11072480,13125,0,1745078675,12913.05522016,135.75418940999953,53368.49373672 2025-04-19,16:04:37.000,109,11072508,12805,0,1745078676,12913.021538609995,135.80353332000232,53368.50072384001 2025-04-19,16:04:38.000,109,11072462,13245,0,1745078677,12913.00806598999,135.83172983999975,53368.47277536001 2025-04-19,16:04:39.000,109,11072472,13085,0,1745078678,12913.041747539995,135.87402462000318,53368.479762480005 2025-04-19,16:04:40.000,109,11072459,13205,0,1745078679,12913.001329679995,135.9233685299987,53368.45880112 2025-04-19,16:04:41.000,109,11072476,12885,0,1745078680,12913.02827491999,135.95861418000277,53368.430852640005 2025-04-19,16:04:42.000,109,11072448,12965,0,1745078681,12912.981120749995,135.9233685299987,53368.43783976 2025-04-19,16:04:43.000,109,11072448,12605,0,1745078682,12912.97438444,135.97976157000085,53368.4168784 2025-04-19,16:04:44.000,109,11072459,12925,0,1745078683,12912.91375765,135.99385982999956,53368.3470072 2025-04-19,16:04:45.000,109,11072468,12765,0,1745078684,12912.90702133999,135.97976157000085,53368.3470072 2025-04-19,16:04:46.000,109,11072425,12925,0,1745078685,12912.89354872,135.9515650500034,53368.39591704 2025-04-19,16:04:47.000,109,11072495,13205,0,1745078686,12912.900285029995,135.96566331000213,53368.37495568001 2025-04-19,16:04:48.000,109,11072467,12765,0,1745078687,12912.900285029995,135.91631939999934,53368.39591704 2025-04-19,16:04:49.000,109,11072465,12925,0,1745078688,12912.95417551,135.86697549000382,53368.38892992 2025-04-19,16:04:50.000,109,11072478,13125,0,1745078689,12913.001329679995,135.78238593000424,53368.38892992 2025-04-19,16:04:51.000,109,11072445,13005,0,1745078690,12913.02827491999,135.7259928900021,53368.44482688 2025-04-19,16:04:52.000,109,11072466,13005,0,1745078691,12913.05522016,135.6766489799993,53368.43783976 2025-04-19,16:04:53.000,109,11072494,13245,0,1745078692,12913.03501123,135.64845246000186,53368.42386552001 2025-04-19,16:04:54.000,109,11072489,13285,0,1745078693,12913.00806598999,135.58501029000035,53368.45181400001 2025-04-19,16:04:55.000,109,11072464,13285,0,1745078694,12912.981120749995,135.55681377000292,53368.43783976 2025-04-19,16:04:56.000,109,11072453,12765,0,1745078695,12913.00806598999,135.5286172499982,53368.44482688 2025-04-19,16:04:57.000,109,11072469,13085,0,1745078696,12913.021538609995,135.4792733400027,53368.430852640005 2025-04-19,16:04:58.000,109,11072465,12925,0,1745078697,12912.99459337,135.44402768999862,53368.45181400001 2025-04-19,16:04:59.000,109,11072466,13125,0,1745078698,12913.0148023,135.43697855999926,53368.40290416001 2025-04-19,16:05:00.000,109,11072502,13005,0,1745078699,12913.001329679995,135.38763465000375,53368.45880112 2025-04-19,16:05:01.000,109,11072468,13285,0,1745078700,12912.98785705999,135.41583117000118,53368.43783976 2025-04-19,16:05:02.000,109,11072465,13125,0,1745078701,12912.95417551,135.42288030000054,53368.49373672 2025-04-19,16:05:03.000,109,11072468,13205,0,1745078702,12912.93396658,135.37353638999775,53368.479762480005 2025-04-19,16:05:04.000,109,11072492,12925,0,1745078703,12912.90702133999,135.37353638999775,53368.479762480005 2025-04-19,16:05:05.000,109,11072488,13085,0,1745078704,12912.920493959995,135.28894682999817,53368.45880112 2025-04-19,16:05:06.000,109,11072442,13085,0,1745078705,12912.90702133999,135.19025900999986,53368.46578824 2025-04-19,16:05:07.000,109,11072464,12845,0,1745078706,12912.93396658,135.12681683999836,53368.479762480005 2025-04-19,16:05:08.000,109,11072445,12925,0,1745078707,12912.95417551,135.06337467000412,53368.4867496 2025-04-19,16:05:09.000,109,11072468,13005,0,1745078708,12912.96764812999,135.01403076000133,53368.44482688 2025-04-19,16:05:10.000,109,11072509,13165,0,1745078709,12912.95417551,134.97878511000454,53368.430852640005 2025-04-19,16:05:11.000,109,11072466,13045,0,1745078710,12913.00806598999,134.95763771999918,53368.43783976 2025-04-19,16:05:12.000,109,11072492,13245,0,1745078711,12913.04848384999,134.91534294000303,53368.45880112 2025-04-19,16:05:13.000,109,11072511,13205,0,1745078712,12913.021538609995,134.85894990000088,53368.430852640005 2025-04-19,16:05:14.000,109,11072473,12925,0,1745078713,12913.06869277999,134.8096059899981,53368.4867496 2025-04-19,16:05:15.000,109,11072500,12885,0,1745078714,12913.061956469995,134.7884586,53368.50072384001 2025-04-19,16:05:16.000,109,11072512,13085,0,1745078715,12913.102374329996,134.76731121000194,53368.4867496 2025-04-19,16:05:17.000,109,11072506,13245,0,1745078716,12913.102374329996,134.7391146900045,53368.50072384001 2025-04-19,16:05:18.000,109,11072493,12965,0,1745078717,12913.15626481,134.69681991000107,53368.50771096 2025-04-19,16:05:19.000,109,11072479,13005,0,1745078718,12913.142792189996,134.63337773999956,53368.479762480005 2025-04-19,16:05:20.000,109,11072474,13125,0,1745078719,12913.149528499991,134.64042686999892,53368.53565944 2025-04-19,16:05:21.000,109,11072510,12925,0,1745078720,12913.19668267,134.6263286100002,53368.479762480005 2025-04-19,16:05:22.000,109,11072475,13165,0,1745078721,12913.257309460001,134.63337773999956,53368.45181400001 2025-04-19,16:05:23.000,109,11072496,13125,0,1745078722,12913.216891600001,134.55583730999933,53368.479762480005 2025-04-19,16:05:24.000,109,11072469,13325,0,1745078723,12913.223627909996,134.5628864399987,53368.51469808 2025-04-19,16:05:25.000,109,11072469,12845,0,1745078724,12913.277518390001,134.55583730999933,53368.51469808 2025-04-19,16:05:26.000,109,11072500,12965,0,1745078725,12913.277518390001,134.54878817999997,53368.54264656001 2025-04-19,16:05:27.000,109,11072502,12965,0,1745078726,12913.297727320001,134.61927948000084,53368.6614276 2025-04-19,16:05:28.000,109,11072489,12965,0,1745078727,12913.338145180001,134.64042686999892,53368.65444048 2025-04-19,16:05:29.000,109,11072505,12925,0,1745078728,12913.486343999997,134.675672520003,53368.61950488001 2025-04-19,16:05:30.000,109,11072475,12925,0,1745078729,12913.385299349997,134.66862339000363,53368.598543520005 2025-04-19,16:05:31.000,109,11072467,13085,0,1745078730,12913.398771970002,134.6897707800017,53368.7312988 2025-04-19,16:05:32.000,109,11072495,12925,0,1745078731,12913.452662449992,134.6897707800017,53368.73828592001 2025-04-19,16:05:33.000,109,11072482,13205,0,1745078732,12913.499816620002,134.6545251300049,53368.61251776 2025-04-19,16:05:34.000,109,11072486,13285,0,1745078733,12913.540234480002,134.66157426000427,53368.59155640001 2025-04-19,16:05:35.000,109,11072512,13245,0,1745078734,12913.587388649998,134.61927948000084,53368.528672320004 2025-04-19,16:05:36.000,109,11072508,12765,0,1745078735,12913.486343999997,134.61927948000084,53368.68937608001 2025-04-19,16:05:37.000,109,11072510,13045,0,1745078736,12913.479607690002,134.61927948000084,53368.89200256 2025-04-19,16:05:38.000,109,11072507,13165,0,1745078737,12913.546970789997,134.54173905000061,53368.70335032 2025-04-19,16:05:39.000,109,11072469,13205,0,1745078738,12913.600861270002,134.49239513999783,53368.75924728001 2025-04-19,16:05:40.000,109,11072494,12765,0,1745078739,12913.573916029993,134.50649340000382,53368.78020864 2025-04-19,16:05:41.000,109,11072474,13125,0,1745078740,12913.607597579998,134.39370731999952,53368.864054080004 2025-04-19,16:05:42.000,109,11072531,12925,0,1745078741,12913.715378539993,134.32321601999865,53368.82911848 2025-04-19,16:05:43.000,109,11072512,13245,0,1745078742,12913.661488059988,134.20338081000227,53368.79418288 2025-04-19,16:05:44.000,109,11072489,13045,0,1745078743,12913.755796399993,134.07649646999926,53368.70335032 2025-04-19,16:05:45.000,109,11072490,12925,0,1745078744,12913.762532709989,133.97780865000095,53368.766234400005 2025-04-19,16:05:46.000,109,11072461,12885,0,1745078745,12913.755796399993,133.90026822000073,53368.83610560001 2025-04-19,16:05:47.000,109,11072498,13045,0,1745078746,12913.776005329993,133.80158040000242,53368.77322152 2025-04-19,16:05:48.000,109,11072457,13125,0,1745078747,12913.877049979994,133.70994171000348,53368.78020864 2025-04-19,16:05:49.000,109,11072453,13005,0,1745078748,12913.877049979994,133.66764693000005,53368.717324560006 2025-04-19,16:05:50.000,109,11072457,12885,0,1745078749,12913.870313669999,133.54781172000366,53368.75226016 2025-04-19,16:05:51.000,109,11072455,12765,0,1745078750,12913.937676769994,133.48436955000216,53368.72431168 2025-04-19,16:05:52.000,109,11072470,12805,0,1745078751,12913.998303559994,133.39977999000257,53368.72431168 2025-04-19,16:05:53.000,109,11072507,13245,0,1745078752,12914.05219404,133.3292886900017,53368.78719576001 2025-04-19,16:05:54.000,109,11072490,12965,0,1745078753,12914.038721419995,133.25879739000084,53368.75924728001 2025-04-19,16:05:55.000,109,11072471,13165,0,1745078754,12914.06566665999,133.16010957000253,53368.82911848 2025-04-19,16:05:56.000,109,11072480,12845,0,1745078755,12914.07240297,133.13191304999782,53368.84309272 2025-04-19,16:05:57.000,109,11072475,12885,0,1745078756,12914.08587558999,133.0684708800036,53368.89898968 2025-04-19,16:05:58.000,109,11072454,12925,0,1745078757,12914.08587558999,133.03322522999952,53368.933925280005 2025-04-19,16:05:59.000,109,11072452,13085,0,1745078758,12914.058930349995,132.99797958000272,53368.92693816001 2025-04-19,16:06:00.000,109,11072486,13045,0,1745078759,12914.018512489994,133.0191269700008,53368.96187376 2025-04-19,16:06:01.000,109,11072493,13005,0,1745078760,12913.978094629994,133.07552001000295,53368.96886088 2025-04-19,16:06:02.000,109,11072456,12925,0,1745078761,12913.92420414999,133.0825691400023,53368.91995104 2025-04-19,16:06:03.000,109,11072478,13205,0,1745078762,12913.863577359989,133.11076565999974,53368.96886088 2025-04-19,16:06:04.000,109,11072466,13285,0,1745078763,12913.856841049994,133.12486391999846,53368.91995104 2025-04-19,16:06:05.000,109,11072538,13005,0,1745078764,12913.776005329993,133.1671587000019,53369.052706320006 2025-04-19,16:06:06.000,109,11072429,12845,0,1745078765,12913.809686879998,133.13191304999782,53369.04571920001 2025-04-19,16:06:07.000,109,11072467,13285,0,1745078766,12913.796214259994,133.14601131000381,53368.933925280005 2025-04-19,16:06:08.000,109,11072484,13045,0,1745078767,12913.755796399993,133.2024043499987,53368.982835120005 2025-04-19,16:06:09.000,109,11072515,12925,0,1745078768,12913.749060089998,133.18830608999997,53368.90597680001 2025-04-19,16:06:10.000,109,11072479,12965,0,1745078769,12913.782741639989,133.16010957000253,53368.82911848 2025-04-19,16:06:11.000,109,11072482,12885,0,1745078770,12913.681696989988,133.13896218000446,53368.82213136 2025-04-19,16:06:12.000,109,11072485,12925,0,1745078771,12913.668224369998,133.1671587000019,53368.85007984 2025-04-19,16:06:13.000,109,11072455,13005,0,1745078772,12913.553707099993,133.20945347999805,53368.92693816001 2025-04-19,16:06:14.000,109,11072515,12965,0,1745078773,12913.499816620002,133.2306008700034,53369.00379648001 2025-04-19,16:06:15.000,109,11072527,12925,0,1745078774,12913.459398760002,133.2658465200002,53369.031744960004 2025-04-19,16:06:16.000,109,11072482,13005,0,1745078775,12913.452662449992,133.24469913000212,53369.01777072 2025-04-19,16:06:17.000,109,11072447,13085,0,1745078776,12913.445926139997,133.2306008700034,53368.98982224 2025-04-19,16:06:18.000,109,11072473,13205,0,1745078777,12913.459398760002,133.20945347999805,53368.89898968 2025-04-19,16:06:19.000,109,11072452,12885,0,1745078778,12913.418980900002,133.19535521999933,53368.885015440006 2025-04-19,16:06:20.000,109,11072483,12925,0,1745078779,12913.432453519992,133.15306044000317,53368.815144240005 2025-04-19,16:06:21.000,109,11072471,13285,0,1745078780,12913.351617799992,133.1671587000019,53368.85007984 2025-04-19,16:06:22.000,109,11072500,12885,0,1745078781,12913.412244589992,133.11076565999974,53368.80815712001 2025-04-19,16:06:23.000,109,11072500,12845,0,1745078782,12913.344881489997,132.99797958000272,53368.7312988 2025-04-19,16:06:24.000,109,11072469,13045,0,1745078783,12913.243836839996,132.9345374100012,53368.83610560001 2025-04-19,16:06:25.000,109,11072484,13205,0,1745078784,12913.264045769996,132.94863566999993,53368.864054080004 2025-04-19,16:06:26.000,109,11072467,13005,0,1745078785,12913.243836839996,132.94158654000057,53368.885015440006 2025-04-19,16:06:27.000,109,11072471,13285,0,1745078786,12913.264045769996,132.96273392999865,53368.8710412 2025-04-19,16:06:28.000,109,11072416,12965,0,1745078787,12913.290991009992,132.99797958000272,53368.885015440006 2025-04-19,16:06:29.000,109,11072455,13205,0,1745078788,12913.290991009992,133.04027435999888,53369.02475784001 2025-04-19,16:06:30.000,109,11072441,13085,0,1745078789,12913.358354110002,133.14601131000381,53369.10860328 2025-04-19,16:06:31.000,109,11072454,13085,0,1745078790,12913.412244589992,133.11076565999974,53369.06668056 2025-04-19,16:06:32.000,109,11072466,12925,0,1745078791,12913.351617799992,133.1178147899991,53369.199435840004 2025-04-19,16:06:33.000,109,11072444,13085,0,1745078792,12913.432453519992,133.0684708800036,53369.10860328 2025-04-19,16:06:34.000,109,11072478,13085,0,1745078793,12913.439189830002,133.0191269700008,53369.1155904 2025-04-19,16:06:35.000,109,11072445,13125,0,1745078794,12913.486343999997,132.94863566999993,53369.0107836 2025-04-19,16:06:36.000,109,11072476,13165,0,1745078795,12913.546970789997,132.86404611000034,53368.9409124 2025-04-19,16:06:37.000,109,11072429,13045,0,1745078796,12913.560443410002,132.86404611000034,53368.912963920004 2025-04-19,16:06:38.000,109,11072466,13045,0,1745078797,12913.560443410002,132.80060393999884,53368.94789952 2025-04-19,16:06:39.000,109,11072474,13125,0,1745078798,12913.587388649998,132.79355480999948,53368.9409124 2025-04-19,16:06:40.000,109,11072488,12925,0,1745078799,12913.634542819993,132.79355480999948,53368.89898968 2025-04-19,16:06:41.000,109,11072476,13125,0,1745078800,12913.668224369998,132.7724074200014,53368.933925280005 2025-04-19,16:06:42.000,109,11072484,13245,0,1745078801,12913.621070200003,132.69486699000117,53368.885015440006 2025-04-19,16:06:43.000,109,11072428,13125,0,1745078802,12913.641279130003,132.71601437999925,53368.933925280005 2025-04-19,16:06:44.000,109,11072470,13205,0,1745078803,12913.587388649998,132.69486699000117,53368.9409124 2025-04-19,16:06:45.000,109,11072475,13085,0,1745078804,12913.553707099993,132.70191612000053,53368.95488664001 2025-04-19,16:06:46.000,109,11072418,12965,0,1745078805,12913.493080309992,132.7089652499999,53368.98982224 2025-04-19,16:06:47.000,109,11072467,13205,0,1745078806,12913.533498169993,132.70191612000053,53368.96886088 2025-04-19,16:06:48.000,109,11072452,12925,0,1745078807,12913.520025550002,132.7089652499999,53368.95488664001 2025-04-19,16:06:49.000,109,11072481,12925,0,1745078808,12913.513289239992,132.68076873000246,53368.91995104 2025-04-19,16:06:50.000,109,11072436,12925,0,1745078809,12913.513289239992,132.7089652499999,53368.91995104 2025-04-19,16:06:51.000,109,11072451,13165,0,1745078810,12913.560443410002,132.63847394999902,53368.92693816001 2025-04-19,16:06:52.000,109,11072431,13205,0,1745078811,12913.560443410002,132.6102774300016,53368.982835120005 2025-04-19,16:06:53.000,109,11072442,12885,0,1745078812,12913.560443410002,132.56798264999816,53368.912963920004 2025-04-19,16:06:54.000,109,11072441,13005,0,1745078813,12913.560443410002,132.6102774300016,53368.933925280005 2025-04-19,16:06:55.000,109,11072442,12965,0,1745078814,12913.587388649998,132.54683526000008,53368.97584800001 2025-04-19,16:06:56.000,109,11072415,13125,0,1745078815,12913.560443410002,132.56798264999816,53368.97584800001 2025-04-19,16:06:57.000,109,11072484,13045,0,1745078816,12913.526761859997,132.58208091000415,53368.95488664001 2025-04-19,16:06:58.000,109,11072467,12725,0,1745078817,12913.560443410002,132.53978613000072,53368.97584800001 2025-04-19,16:06:59.000,109,11072469,13245,0,1745078818,12913.580652340002,132.51863874000264,53368.9409124 2025-04-19,16:07:00.000,109,11072483,13325,0,1745078819,12913.540234480002,132.525687870002,53368.9409124 2025-04-19,16:07:01.000,109,11072458,13005,0,1745078820,12913.600861270002,132.58208091000415,53368.94789952 2025-04-19,16:07:02.000,109,11072496,13085,0,1745078821,12913.573916029993,132.65962134000438,53368.91995104 2025-04-19,16:07:03.000,109,11072433,12965,0,1745078822,12913.600861270002,132.7230635099986,53368.9409124 2025-04-19,16:07:04.000,109,11072452,12925,0,1745078823,12913.661488059988,132.68781786000181,53368.885015440006 2025-04-19,16:07:05.000,109,11072447,13165,0,1745078824,12913.695169609993,132.7089652499999,53368.89898968 2025-04-19,16:07:06.000,109,11072430,13125,0,1745078825,12913.728851159998,132.7371617700046,53368.85007984 2025-04-19,16:07:07.000,109,11072491,12885,0,1745078826,12913.742323779989,132.78650568000012,53368.79418288 2025-04-19,16:07:08.000,109,11072457,13165,0,1745078827,12913.688433299998,132.78650568000012,53368.84309272 2025-04-19,16:07:09.000,109,11072462,13125,0,1745078828,12913.560443410002,132.59617917000287,53368.65444048 2025-04-19,16:07:10.000,109,11072495,13125,0,1745078829,12913.08890170999,132.2789683200026,53368.577582160004 2025-04-19,16:07:11.000,109,11072450,13405,0,1745078830,12913.021538609995,132.30011571000068,53368.65444048 2025-04-19,16:07:12.000,109,11072478,12885,0,1745078831,12912.91375765,132.3142139699994,53368.696363200004 2025-04-19,16:07:13.000,109,11072437,13005,0,1745078832,12912.87333979,132.41995092000434,53368.85007984 2025-04-19,16:07:14.000,109,11072445,13445,0,1745078833,12912.78576775999,132.46929482999985,53368.85706696001 2025-04-19,16:07:15.000,109,11072461,12885,0,1745078834,12912.76555882999,132.525687870002,53368.87802832001 2025-04-19,16:07:16.000,109,11072497,12965,0,1745078835,12912.597151079994,132.51863874000264,53368.91995104 2025-04-19,16:07:17.000,109,11072444,13045,0,1745078836,12912.644305249989,132.5609335199988,53368.864054080004 2025-04-19,16:07:18.000,109,11072493,12965,0,1745078837,12912.610623699999,132.70191612000053,53368.96886088 2025-04-19,16:07:19.000,109,11072465,12925,0,1745078838,12912.630832629999,132.7230635099986,53368.94789952 2025-04-19,16:07:20.000,109,11072487,13165,0,1745078839,12912.523051669988,132.75830916000268,53369.00379648001 2025-04-19,16:07:21.000,109,11072460,13245,0,1745078840,12912.509579049998,132.7724074200014,53368.90597680001 2025-04-19,16:07:22.000,109,11072471,12845,0,1745078841,12912.482633809988,132.75830916000268,53368.84309272 2025-04-19,16:07:23.000,109,11072505,13285,0,1745078842,12912.428743329998,132.79355480999948,53368.87802832001 2025-04-19,16:07:24.000,109,11072487,13045,0,1745078843,12912.455688569993,132.79355480999948,53368.85706696001 2025-04-19,16:07:25.000,109,11072481,13125,0,1745078844,12912.408534399998,132.7371617700046,53368.85007984 2025-04-19,16:07:26.000,109,11072477,13165,0,1745078845,12912.422007020003,132.7230635099986,53368.864054080004 2025-04-19,16:07:27.000,109,11072517,13085,0,1745078846,12912.435479639993,132.7371617700046,53368.815144240005 2025-04-19,16:07:28.000,109,11072499,12885,0,1745078847,12912.442215949988,132.80060393999884,53368.85706696001 2025-04-19,16:07:29.000,109,11072486,12965,0,1745078848,12912.361380230002,132.84994785000163,53368.78020864 2025-04-19,16:07:30.000,109,11072474,13205,0,1745078849,12912.320962370002,132.89929176000442,53368.82911848 2025-04-19,16:07:31.000,109,11072480,12845,0,1745078850,12912.253599269992,132.969783059998,53368.82911848 2025-04-19,16:07:32.000,109,11072492,13005,0,1745078851,12912.199708790002,133.04027435999888,53368.92693816001 2025-04-19,16:07:33.000,109,11072454,13245,0,1745078852,12912.179499860002,133.10371653000038,53368.89898968 2025-04-19,16:07:34.000,109,11072481,13245,0,1745078853,12912.206445099997,133.12486391999846,53368.885015440006 2025-04-19,16:07:35.000,109,11072469,13005,0,1745078854,12912.166027239997,133.13191304999782,53368.82911848 2025-04-19,16:07:36.000,109,11072479,13285,0,1745078855,12912.132345689992,133.15306044000317,53368.85007984 2025-04-19,16:07:37.000,109,11072467,13005,0,1745078856,12912.112136759992,133.18830608999997,53368.82911848 2025-04-19,16:07:38.000,109,11072485,13205,0,1745078857,12912.125609379997,133.17420783000125,53368.82911848 2025-04-19,16:07:39.000,109,11072463,12885,0,1745078858,12912.118873070001,133.2024043499987,53368.78719576001 2025-04-19,16:07:40.000,109,11072473,13245,0,1745078859,12912.186236169997,133.20945347999805,53368.73828592001 2025-04-19,16:07:41.000,109,11072457,13205,0,1745078860,12912.206445099997,133.18830608999997,53368.75226016 2025-04-19,16:07:42.000,109,11072439,13285,0,1745078861,12912.179499860002,133.2024043499987,53368.71033744001 2025-04-19,16:07:43.000,109,11072496,13005,0,1745078862,12912.213181409992,133.22355174000404,53368.73828592001 2025-04-19,16:07:44.000,109,11072473,13045,0,1745078863,12912.213181409992,133.2799447799989,53368.75226016 2025-04-19,16:07:45.000,109,11072474,13285,0,1745078864,12912.233390339992,133.32223956000234,53368.78020864 2025-04-19,16:07:46.000,109,11072494,13085,0,1745078865,12912.280544510002,133.35043607999978,53368.7312988 2025-04-19,16:07:47.000,109,11072488,13205,0,1745078866,12912.267071889997,133.35043607999978,53368.72431168 2025-04-19,16:07:48.000,109,11072466,13365,0,1745078867,12912.294017129992,133.35748520999914,53368.68937608001 2025-04-19,16:07:49.000,109,11072426,12805,0,1745078868,12912.280544510002,133.38568173000385,53368.78020864 2025-04-19,16:07:50.000,109,11072449,13405,0,1745078869,12912.219917720002,133.35748520999914,53368.815144240005 2025-04-19,16:07:51.000,109,11072477,13085,0,1745078870,12912.253599269992,133.37158346999786,53368.85706696001 2025-04-19,16:07:52.000,109,11072429,13325,0,1745078871,12912.240126650002,133.42092738000065,53368.85706696001 2025-04-19,16:07:53.000,109,11072436,12965,0,1745078872,12912.260335580002,133.42092738000065,53368.82911848 2025-04-19,16:07:54.000,109,11072463,12965,0,1745078873,12912.226654029997,133.42092738000065,53368.745273040004 2025-04-19,16:07:55.000,109,11072463,13245,0,1745078874,12912.287280819997,133.50551694000023,53368.71033744001 2025-04-19,16:07:56.000,109,11072486,13005,0,1745078875,12912.246862959997,133.49141868000152,53368.696363200004 2025-04-19,16:07:57.000,109,11072473,13085,0,1745078876,12912.233390339992,133.56190998000238,53368.68238896 2025-04-19,16:07:58.000,109,11072490,12885,0,1745078877,12912.172763549992,133.61830302000453,53368.717324560006 2025-04-19,16:07:59.000,109,11072474,13285,0,1745078878,12912.098664140001,133.66764693000005,53368.75226016 2025-04-19,16:08:00.000,109,11072461,13005,0,1745078879,12912.044773659996,133.74518736000027,53368.647453360005 2025-04-19,16:08:01.000,109,11072456,12925,0,1745078880,12911.930256389991,133.79453127000306,53368.7312988 2025-04-19,16:08:02.000,109,11072456,13085,0,1745078881,12911.85615698,133.84387517999858,53368.82213136 2025-04-19,16:08:03.000,109,11072449,13045,0,1745078882,12911.741639709995,133.99895603999903,53368.96886088 2025-04-19,16:08:04.000,109,11072453,12765,0,1745078883,12911.7349034,134.20338081000227,53369.101616160006 2025-04-19,16:08:05.000,109,11072487,13325,0,1745078884,12911.80900280999,134.18928255000355,53368.79418288 2025-04-19,16:08:06.000,109,11072509,13325,0,1745078885,12911.72816708999,134.15403689999948,53368.78020864 2025-04-19,16:08:07.000,109,11072490,13005,0,1745078886,12911.68774922999,134.2315773299997,53368.70335032 2025-04-19,16:08:08.000,109,11072467,13005,0,1745078887,12911.65406768,134.26682298000378,53368.68937608001 2025-04-19,16:08:09.000,109,11072501,13245,0,1745078888,12911.600177199995,134.37255993000144,53368.696363200004 2025-04-19,16:08:10.000,109,11072448,13285,0,1745078889,12911.451978379999,134.43600210000295,53368.80815712001 2025-04-19,16:08:11.000,109,11072459,12885,0,1745078890,12911.445242069989,134.55583730999933,53368.9409124 2025-04-19,16:08:12.000,109,11072482,12925,0,1745078891,12911.50586885999,134.63337773999956,53368.766234400005 2025-04-19,16:08:13.000,109,11072486,13085,0,1745078892,12911.391351589999,134.6545251300049,53368.745273040004 2025-04-19,16:08:14.000,109,11072516,13085,0,1745078893,12911.290306939998,134.66157426000427,53368.75226016 2025-04-19,16:08:15.000,109,11072518,13285,0,1745078894,12911.270098009998,134.66862339000363,53368.696363200004 2025-04-19,16:08:16.000,109,11072490,13045,0,1745078895,12911.222943839988,134.64042686999892,53368.68937608001 2025-04-19,16:08:17.000,109,11072474,13005,0,1745078896,12911.229680149998,134.59813209000276,53368.66841472001 2025-04-19,16:08:18.000,109,11072483,13085,0,1745078897,12911.182525980003,134.5628864399987,53368.63347912 2025-04-19,16:08:19.000,109,11072448,13205,0,1745078898,12911.007381919997,134.53468992000126,53368.77322152 2025-04-19,16:08:20.000,109,11072525,12845,0,1745078899,12910.953491439992,134.5628864399987,53368.89200256 2025-04-19,16:08:21.000,109,11072513,12845,0,1745078900,12910.892864649992,134.49944427000446,53368.85706696001 2025-04-19,16:08:22.000,109,11072482,13325,0,1745078901,12910.845710479996,134.37255993000144,53368.6614276 2025-04-19,16:08:23.000,109,11072462,13045,0,1745078902,12910.778347380001,134.39370731999952,53368.65444048 2025-04-19,16:08:24.000,109,11072476,13005,0,1745078903,12910.6570938,134.29501950000122,53368.70335032 2025-04-19,16:08:25.000,109,11072460,12885,0,1745078904,12910.63014855999,134.21042994000163,53368.59155640001 2025-04-19,16:08:26.000,109,11072459,12925,0,1745078905,12910.56952176999,134.21042994000163,53368.57059504001 2025-04-19,16:08:27.000,109,11072468,12965,0,1745078906,12910.47521343,134.1681351599982,53368.59155640001 2025-04-19,16:08:28.000,109,11072429,13165,0,1745078907,12910.441531879995,134.1681351599982,53368.51469808 2025-04-19,16:08:29.000,109,11072503,13005,0,1745078908,12910.32701460999,134.1328895100014,53368.479762480005 2025-04-19,16:08:30.000,109,11072471,12885,0,1745078909,12910.212497339999,134.0976438600046,53368.528672320004 2025-04-19,16:08:31.000,109,11072530,13125,0,1745078910,12910.111452689998,134.1328895100014,53368.49373672 2025-04-19,16:08:32.000,109,11072449,13365,0,1745078911,12910.057562209993,134.14698777000012,53368.479762480005 2025-04-19,16:08:33.000,109,11072482,13125,0,1745078912,12909.976726489993,134.13993864000076,53368.49373672 2025-04-19,16:08:34.000,109,11072490,13085,0,1745078913,12909.943044940002,134.17518429000484,53368.479762480005 2025-04-19,16:08:35.000,109,11072478,12965,0,1745078914,12909.835263979992,134.21042994000163,53368.42386552001 2025-04-19,16:08:36.000,109,11072492,13325,0,1745078915,12909.747691949997,134.23862645999907,53368.430852640005 2025-04-19,16:08:37.000,109,11072549,13205,0,1745078916,12909.687065159997,134.26682298000378,53368.45181400001 2025-04-19,16:08:38.000,109,11072484,13325,0,1745078917,12909.693801469992,134.24567558999843,53368.40290416001 2025-04-19,16:08:39.000,109,11072487,12765,0,1745078918,12909.660119920001,134.2809212400025,53368.32604584 2025-04-19,16:08:40.000,109,11072501,13285,0,1745078919,12909.680328850001,134.30911775999994,53368.31905872 2025-04-19,16:08:41.000,109,11072441,13085,0,1745078920,12909.646647299996,134.27387211000314,53368.312071600005 2025-04-19,16:08:42.000,109,11072520,12965,0,1745078921,12909.626438369996,134.2527247199978,53368.25617464001 2025-04-19,16:08:43.000,109,11072473,12925,0,1745078922,12909.606229439996,134.2315773299997,53368.29111024 2025-04-19,16:08:44.000,109,11072483,13365,0,1745078923,12909.612965749991,134.20338081000227,53368.17931632 2025-04-19,16:08:45.000,109,11072485,12925,0,1745078924,12909.572547889991,134.18928255000355,53368.22822616 2025-04-19,16:08:46.000,109,11072461,13085,0,1745078925,12909.619702060001,134.16108602999884,53368.20027768 2025-04-19,16:08:47.000,109,11072440,13085,0,1745078926,12909.653383609992,134.1681351599982,53368.15136784 2025-04-19,16:08:48.000,109,11072472,12925,0,1745078927,12909.660119920001,134.21042994000163,53368.17931632 2025-04-19,16:08:49.000,109,11072456,13085,0,1745078928,12909.626438369996,134.29501950000122,53368.13739360001 2025-04-19,16:08:50.000,109,11072473,12925,0,1745078929,12909.639910990001,134.30206863000058,53368.16534208001 2025-04-19,16:08:51.000,109,11072474,13245,0,1745078930,12909.586020509996,134.28797037000186,53368.158354959996 2025-04-19,16:08:52.000,109,11072488,12965,0,1745078931,12909.639910990001,134.22452820000035,53368.20726480001 2025-04-19,16:08:53.000,109,11072467,13085,0,1745078932,12909.653383609992,134.1681351599982,53368.15136784 2025-04-19,16:08:54.000,109,11072440,13285,0,1745078933,12909.687065159997,134.0976438600046,53368.193290560004 2025-04-19,16:08:55.000,109,11072498,12925,0,1745078934,12909.774637189992,134.04125082000246,53368.20027768 2025-04-19,16:08:56.000,109,11072467,13245,0,1745078935,12909.842000290002,133.99895603999903,53368.13739360001 2025-04-19,16:08:57.000,109,11072492,13085,0,1745078936,12909.902627080002,133.94961213000352,53368.15136784 2025-04-19,16:08:58.000,109,11072505,12925,0,1745078937,12909.902627080002,133.90026822000073,53368.046561040006 2025-04-19,16:08:59.000,109,11072481,13285,0,1745078938,12909.936308629993,133.8720717000033,53368.08149664 2025-04-19,16:09:00.000,109,11072473,12805,0,1745078939,12909.956517559993,133.87912083000265,53368.16534208001 2025-04-19,16:09:01.000,109,11072480,12965,0,1745078940,12909.936308629993,133.8720717000033,53368.17931632 2025-04-19,16:09:02.000,109,11072526,12925,0,1745078941,12909.902627080002,133.89321909000137,53368.13739360001 2025-04-19,16:09:03.000,109,11072464,13245,0,1745078942,12909.868945529997,133.9214156099988,53368.20027768 2025-04-19,16:09:04.000,109,11072541,12925,0,1745078943,12909.848736599997,133.92846473999816,53368.193290560004 2025-04-19,16:09:05.000,109,11072466,13325,0,1745078944,12909.855472909992,133.91436647999944,53368.17931632 2025-04-19,16:09:06.000,109,11072470,13245,0,1745078945,12909.902627080002,133.92846473999816,53368.22123904 2025-04-19,16:09:07.000,109,11072517,12765,0,1745078946,12909.976726489993,133.92846473999816,53368.23521328001 2025-04-19,16:09:08.000,109,11072459,13125,0,1745078947,12909.943044940002,133.94961213000352,53368.242200400004 2025-04-19,16:09:09.000,109,11072462,12925,0,1745078948,12909.983462800003,133.99895603999903,53368.20726480001 2025-04-19,16:09:10.000,109,11072507,13165,0,1745078949,12910.003671729988,133.99895603999903,53368.242200400004 2025-04-19,16:09:11.000,109,11072482,13165,0,1745078950,12909.976726489993,134.0342016900031,53368.33303296001 2025-04-19,16:09:12.000,109,11072499,13205,0,1745078951,12909.983462800003,134.04829995000182,53368.35399432001 2025-04-19,16:09:13.000,109,11072476,13125,0,1745078952,12910.010408039998,134.09059472999797,53368.29809736 2025-04-19,16:09:14.000,109,11072481,12885,0,1745078953,12909.990199109998,134.1328895100014,53368.30508448001 2025-04-19,16:09:15.000,109,11072498,13285,0,1745078954,12910.017144349993,134.10469299000397,53368.31905872 2025-04-19,16:09:16.000,109,11072499,13125,0,1745078955,12910.023880659988,134.09059472999797,53368.35399432001 2025-04-19,16:09:17.000,109,11072471,13325,0,1745078956,12910.097980069993,134.07649646999926,53368.39591704 2025-04-19,16:09:18.000,109,11072409,13045,0,1745078957,12910.071034829998,134.04829995000182,53368.44482688 2025-04-19,16:09:19.000,109,11072448,13205,0,1745078958,12910.057562209993,134.04125082000246,53368.38892992 2025-04-19,16:09:20.000,109,11072446,12925,0,1745078959,12910.071034829998,133.94961213000352,53368.46578824 2025-04-19,16:09:21.000,109,11072531,12925,0,1745078960,12910.084507449988,133.94961213000352,53368.45880112 2025-04-19,16:09:22.000,109,11072471,13005,0,1745078961,12910.091243759998,133.9848577800003,53368.479762480005 2025-04-19,16:09:23.000,109,11072474,13245,0,1745078962,12910.084507449988,133.9214156099988,53368.49373672 2025-04-19,16:09:24.000,109,11072483,12885,0,1745078963,12909.996935419993,133.87912083000265,53368.59155640001 2025-04-19,16:09:25.000,109,11072482,12885,0,1745078964,12909.990199109998,133.85797344000457,53368.58456928 2025-04-19,16:09:26.000,109,11072470,13045,0,1745078965,12909.969990179998,133.78043301000434,53368.5566208 2025-04-19,16:09:27.000,109,11072497,13085,0,1745078966,12909.943044940002,133.7240399700022,53368.598543520005 2025-04-19,16:09:28.000,109,11072435,12845,0,1745078967,12909.875681839992,133.70289258000412,53368.59155640001 2025-04-19,16:09:29.000,109,11072462,12765,0,1745078968,12909.801582430002,133.6605978000007,53368.61251776 2025-04-19,16:09:30.000,109,11072489,13005,0,1745078969,12909.727483019997,133.6605978000007,53368.63347912 2025-04-19,16:09:31.000,109,11072449,13205,0,1745078970,12909.639910990001,133.60420475999854,53368.696363200004 2025-04-19,16:09:32.000,109,11072471,13165,0,1745078971,12909.579284200001,133.60420475999854,53368.66841472001 2025-04-19,16:09:33.000,109,11072425,13445,0,1745078972,12909.552338959991,133.58305737000046,53368.68937608001 2025-04-19,16:09:34.000,109,11072427,13005,0,1745078973,12909.491712169991,133.60420475999854,53368.66841472001 2025-04-19,16:09:35.000,109,11072461,12765,0,1745078974,12909.51865741,133.59715562999918,53368.626492 2025-04-19,16:09:36.000,109,11072469,13085,0,1745078975,12909.511921099991,133.59715562999918,53368.6614276 2025-04-19,16:09:37.000,109,11072465,13205,0,1745078976,12909.491712169991,133.59715562999918,53368.68238896 2025-04-19,16:09:38.000,109,11072488,13245,0,1745078977,12909.491712169991,133.56895911000174,53368.7312988 2025-04-19,16:09:39.000,109,11072455,13085,0,1745078978,12909.464766929996,133.53371345999767,53368.71033744001 2025-04-19,16:09:40.000,109,11072461,13125,0,1745078979,12909.491712169991,133.49846781000088,53368.766234400005 2025-04-19,16:09:41.000,109,11072440,13245,0,1745078980,12909.444557999996,133.49846781000088,53368.83610560001 2025-04-19,16:09:42.000,109,11072484,12805,0,1745078981,12909.505184789996,133.47027129000344,53368.80815712001 2025-04-19,16:09:43.000,109,11072500,13125,0,1745078982,12909.49844848,133.49141868000152,53368.82911848 2025-04-19,16:09:44.000,109,11072460,12925,0,1745078983,12909.511921099991,133.46322216000408,53368.864054080004 2025-04-19,16:09:45.000,109,11072465,13525,0,1745078984,12909.51865741,133.44207476999873,53368.8710412 2025-04-19,16:09:46.000,109,11072524,12925,0,1745078985,12909.545602649996,133.39977999000257,53368.89200256 2025-04-19,16:09:47.000,109,11072469,13005,0,1745078986,12909.592756819991,133.32223956000234,53368.96187376 2025-04-19,16:09:48.000,109,11072480,12925,0,1745078987,12909.660119920001,133.32223956000234,53368.99680936 2025-04-19,16:09:49.000,109,11072468,13125,0,1745078988,12909.633174679991,133.2940430400049,53369.03873208 2025-04-19,16:09:50.000,109,11072444,12925,0,1745078989,12909.700537780001,133.2799447799989,53369.05969344 2025-04-19,16:09:51.000,109,11072512,13005,0,1745078990,12909.700537780001,133.21650261000468,53369.12257752001 2025-04-19,16:09:52.000,109,11072443,13125,0,1745078991,12909.754428259992,133.1812569600006,53369.1155904 2025-04-19,16:09:53.000,109,11072480,12925,0,1745078992,12909.788109809997,133.16010957000253,53369.12257752001 2025-04-19,16:09:54.000,109,11072454,13285,0,1745078993,12909.889154459997,133.1671587000019,53369.12257752001 2025-04-19,16:09:55.000,109,11072445,13165,0,1745078994,12909.929572319998,133.11076565999974,53369.150526000005 2025-04-19,16:09:56.000,109,11072437,13085,0,1745078995,12910.003671729988,133.06142175000423,53369.22738432 2025-04-19,16:09:57.000,109,11072486,13525,0,1745078996,12910.017144349993,133.04027435999888,53369.1854616 2025-04-19,16:09:58.000,109,11072508,13045,0,1745078997,12910.030616969998,133.04027435999888,53369.21341008001 2025-04-19,16:09:59.000,109,11072486,12965,0,1745078998,12910.044089589988,132.99797958000272,53369.248345680004 2025-04-19,16:10:00.000,109,11072488,13245,0,1745078999,12910.037353279993,132.94863566999993,53369.30424264 2025-04-19,16:10:01.000,109,11072452,12965,0,1745079000,12910.091243759998,132.90634089000378,53369.23437144 2025-04-19,16:10:02.000,109,11072459,13005,0,1745079001,12910.097980069993,132.87814436999906,53369.2553328 2025-04-19,16:10:03.000,109,11072461,13245,0,1745079002,12910.138397929994,132.81470220000483,53369.31122976001 2025-04-19,16:10:04.000,109,11072453,13325,0,1745079003,12910.172079479999,132.8358495900029,53369.33917824001 2025-04-19,16:10:05.000,109,11072498,13125,0,1745079004,12910.225969959989,132.7724074200014,53369.36013960001 2025-04-19,16:10:06.000,109,11072447,13285,0,1745079005,12910.225969959989,132.75126003000332,53369.388088080006 2025-04-19,16:10:07.000,109,11072450,13045,0,1745079006,12910.219233649994,132.69486699000117,53369.42302368 2025-04-19,16:10:08.000,109,11072417,13005,0,1745079007,12910.273124129999,132.66667047000374,53369.45097216 2025-04-19,16:10:09.000,109,11072421,12885,0,1745079008,12910.300069369994,132.64552307999838,53369.49289488 2025-04-19,16:10:10.000,109,11072479,13045,0,1745079009,12910.279860439994,132.5891300400035,53369.534817600004 2025-04-19,16:10:11.000,109,11072414,12845,0,1745079010,12910.30680567999,132.5609335199988,53369.583727440004 2025-04-19,16:10:12.000,109,11072477,13405,0,1745079011,12910.33375092,132.53978613000072,53369.583727440004 2025-04-19,16:10:13.000,109,11072516,13085,0,1745079012,12910.360696159994,132.45519657000114,53369.62565016001 2025-04-19,16:10:14.000,109,11072437,12805,0,1745079013,12910.40785032999,132.398803529999,53369.6396244 2025-04-19,16:10:15.000,109,11072414,13125,0,1745079014,12910.4550045,132.32831222999812,53369.702508480004 2025-04-19,16:10:16.000,109,11072443,13405,0,1745079015,12910.441531879995,132.29306658000132,53369.7094956 2025-04-19,16:10:17.000,109,11072416,13285,0,1745079016,12910.44826818999,132.2507717999979,53369.772379680006 2025-04-19,16:10:18.000,109,11072474,12925,0,1745079017,12910.46847711999,132.18732963000366,53369.821289520005 2025-04-19,16:10:19.000,109,11072456,13205,0,1745079018,12910.40785032999,132.1168383300028,53369.78635392 2025-04-19,16:10:20.000,109,11072475,13085,0,1745079019,12910.39437771,132.12388746000215,53369.891160720006 2025-04-19,16:10:21.000,109,11072430,12885,0,1745079020,12910.380905089994,132.0181505100045,53369.85622512 2025-04-19,16:10:22.000,109,11072485,13125,0,1745079021,12910.360696159994,131.9688066000017,53369.88417360001 2025-04-19,16:10:23.000,109,11072482,12965,0,1745079022,12910.32701460999,131.9194626899989,53369.849238 2025-04-19,16:10:24.000,109,11072459,13165,0,1745079023,12910.33375092,131.91241355999955,53369.88417360001 2025-04-19,16:10:25.000,109,11072466,13245,0,1745079024,12910.30680567999,131.89831530000083,53369.9540448 2025-04-19,16:10:26.000,109,11072505,13125,0,1745079025,12910.28659674999,131.8701187800034,53370.01692888 2025-04-19,16:10:27.000,109,11072440,12965,0,1745079026,12910.205761029989,131.86306965000404,53370.086800080004 2025-04-19,16:10:28.000,109,11072472,13125,0,1745079027,12910.145134239989,131.83487312999932,53370.07981296001 2025-04-19,16:10:29.000,109,11072466,12965,0,1745079028,12910.138397929994,131.8842170400021,53370.07282584 2025-04-19,16:10:30.000,109,11072486,13085,0,1745079029,12910.118188999993,131.9194626899989,53370.12173568 2025-04-19,16:10:31.000,109,11072470,12925,0,1745079030,12910.084507449988,131.91241355999955,53370.12173568 2025-04-19,16:10:32.000,109,11072485,13125,0,1745079031,12910.057562209993,131.9335609500049,53370.10077432001 2025-04-19,16:10:33.000,109,11072435,13085,0,1745079032,12909.983462800003,131.9335609500049,53370.12173568 2025-04-19,16:10:34.000,109,11072465,13085,0,1745079033,12909.956517559993,131.96175747000234,53370.17064552 2025-04-19,16:10:35.000,109,11072488,13125,0,1745079034,12909.895890769993,131.96175747000234,53370.19160688 2025-04-19,16:10:36.000,109,11072474,13085,0,1745079035,12909.842000290002,131.98995398999978,53370.26147808 2025-04-19,16:10:37.000,109,11072451,13285,0,1745079036,12909.808318739997,132.04634703000193,53370.254490960004 2025-04-19,16:10:38.000,109,11072458,13045,0,1745079037,12909.700537780001,132.07454354999936,53370.3383364 2025-04-19,16:10:39.000,109,11072485,13045,0,1745079038,12909.646647299996,132.09569094000472,53370.373272000004 2025-04-19,16:10:40.000,109,11072446,12925,0,1745079039,12909.612965749991,132.17323136999767,53370.35929776 2025-04-19,16:10:41.000,109,11072497,13325,0,1745079040,12909.53886634,132.20847702000174,53370.275452320006 2025-04-19,16:10:42.000,109,11072408,12645,0,1745079041,12909.45129430999,132.24372266999853,53370.26846520001 2025-04-19,16:10:43.000,109,11072446,13205,0,1745079042,12909.35698597,132.2507717999979,53370.26147808 2025-04-19,16:10:44.000,109,11072495,12925,0,1745079043,12909.23573239,132.30716484000004,53370.275452320006 2025-04-19,16:10:45.000,109,11072462,13045,0,1745079044,12909.12795142999,132.3424104900041,53370.26846520001 2025-04-19,16:10:46.000,109,11072449,12885,0,1745079045,12909.040379399994,132.3424104900041,53370.226542480006 2025-04-19,16:10:47.000,109,11072484,13125,0,1745079046,12908.919125819993,132.35650875000283,53370.24750384001 2025-04-19,16:10:48.000,109,11072465,13125,0,1745079047,12908.764190690003,132.3776561400009,53370.205581120004 2025-04-19,16:10:49.000,109,11072439,13045,0,1745079048,12908.683354970002,132.40585265999835,53370.254490960004 2025-04-19,16:10:50.000,109,11072453,12965,0,1745079049,12908.575574009992,132.35650875000283,53370.21256824 2025-04-19,16:10:51.000,109,11072420,13205,0,1745079050,12908.541892460002,132.35650875000283,53370.21955536001 2025-04-19,16:10:52.000,109,11072504,13165,0,1745079051,12908.380221020001,132.3142139699994,53370.21256824 2025-04-19,16:10:53.000,109,11072508,13165,0,1745079052,12908.285912679996,132.30716484000004,53370.205581120004 2025-04-19,16:10:54.000,109,11072479,13325,0,1745079053,12908.164659099995,132.32126309999876,53370.156671280005 2025-04-19,16:10:55.000,109,11072470,12885,0,1745079054,12908.023196589995,132.32126309999876,53370.1636584 2025-04-19,16:10:56.000,109,11072478,13005,0,1745079055,12907.8952067,132.35650875000283,53370.12872280001 2025-04-19,16:10:57.000,109,11072474,13045,0,1745079056,12907.794162049999,132.3142139699994,53370.14968416001 2025-04-19,16:10:58.000,109,11072467,13005,0,1745079057,12907.699853709993,132.35650875000283,53370.07282584 2025-04-19,16:10:59.000,109,11072465,12925,0,1745079058,12907.619017989993,132.28601745000196,53370.058851600006 2025-04-19,16:11:00.000,109,11072463,13205,0,1745079059,12907.585336439988,132.2789683200026,53370.037890240004 2025-04-19,16:11:01.000,109,11072532,12925,0,1745079060,12907.538182269993,132.2155261500011,53370.00994176001 2025-04-19,16:11:02.000,109,11072518,12965,0,1745079061,12907.437137619992,132.19437876000302,53369.96801904 2025-04-19,16:11:03.000,109,11072457,13245,0,1745079062,12907.369774519997,132.19437876000302,53369.96103192001 2025-04-19,16:11:04.000,109,11072452,12925,0,1745079063,12907.302411420002,132.18732963000366,53369.97500616 2025-04-19,16:11:05.000,109,11072491,13045,0,1745079064,12907.228312009996,132.12388746000215,53370.00994176001 2025-04-19,16:11:06.000,109,11072485,13285,0,1745079065,12907.073376879991,132.1520839799996,53369.93308344001 2025-04-19,16:11:07.000,109,11072494,13365,0,1745079066,12906.99927747,132.13798572000087,53369.919109200004 2025-04-19,16:11:08.000,109,11072430,13005,0,1745079067,12906.89823282,132.1309365900015,53369.919109200004 2025-04-19,16:11:09.000,109,11072472,13085,0,1745079068,12906.83086971999,132.15913310999895,53369.83526376 2025-04-19,16:11:10.000,109,11072493,13085,0,1745079069,12906.77024292999,132.13798572000087,53369.85622512 2025-04-19,16:11:11.000,109,11072458,13045,0,1745079070,12906.702879829994,132.10274007000407,53369.80032816 2025-04-19,16:11:12.000,109,11072466,13125,0,1745079071,12906.60857148999,132.13798572000087,53369.81430240001 2025-04-19,16:11:13.000,109,11072461,13045,0,1745079072,12906.595098869999,132.1661822399983,53369.71648272001 2025-04-19,16:11:14.000,109,11072496,13205,0,1745079073,12906.520999459994,132.2155261500011,53369.73744408 2025-04-19,16:11:15.000,109,11072463,12805,0,1745079074,12906.393009569998,132.24372266999853,53369.73045696 2025-04-19,16:11:16.000,109,11072496,13045,0,1745079075,12906.278492299993,132.23667353999917,53369.7094956 2025-04-19,16:11:17.000,109,11072470,12965,0,1745079076,12906.190920269997,132.2507717999979,53369.71648272001 2025-04-19,16:11:18.000,109,11072473,13165,0,1745079077,12906.062930380001,132.17323136999767,53369.67456000001 2025-04-19,16:11:19.000,109,11072486,13125,0,1745079078,12906.015776209992,132.17323136999767,53369.653598640005 2025-04-19,16:11:20.000,109,11072468,13245,0,1745079079,12905.928204179996,132.10274007000407,53369.68853424 2025-04-19,16:11:21.000,109,11072501,13285,0,1745079080,12905.874313699991,132.10978920000343,53369.68154712 2025-04-19,16:11:22.000,109,11072463,12845,0,1745079081,12905.82042322,132.09569094000472,53369.63263728 2025-04-19,16:11:23.000,109,11072472,13085,0,1745079082,12905.75979643,132.05339616000128,53369.653598640005 2025-04-19,16:11:24.000,109,11072508,13005,0,1745079083,12905.69243332999,132.06749442,53369.63263728 2025-04-19,16:11:25.000,109,11072464,13285,0,1745079084,12905.625070229995,132.05339616000128,53369.583727440004 2025-04-19,16:11:26.000,109,11072469,13205,0,1745079085,12905.53076188999,132.08159267999872,53369.59071456 2025-04-19,16:11:27.000,109,11072494,13125,0,1745079086,12905.463398789994,132.13798572000087,53369.56276608 2025-04-19,16:11:28.000,109,11072481,13085,0,1745079087,12905.396035689999,132.1520839799996,53369.54180472 2025-04-19,16:11:29.000,109,11072453,12965,0,1745079088,12905.369090449989,132.18732963000366,53369.49289488 2025-04-19,16:11:30.000,109,11072437,12885,0,1745079089,12905.308463659989,132.2155261500011,53369.51385624 2025-04-19,16:11:31.000,109,11072495,13125,0,1745079090,12905.207419009988,132.25782093000453,53369.47193352 2025-04-19,16:11:32.000,109,11072477,12725,0,1745079091,12905.173737459998,132.2648700600039,53369.47193352 2025-04-19,16:11:33.000,109,11072515,13045,0,1745079092,12905.086165430002,132.30011571000068,53369.49289488 2025-04-19,16:11:34.000,109,11072514,13085,0,1745079093,12904.991857089997,132.32831222999812,53369.49289488 2025-04-19,16:11:35.000,109,11072486,13045,0,1745079094,12904.944702920002,132.30716484000004,53369.49289488 2025-04-19,16:11:36.000,109,11072475,13125,0,1745079095,12904.897548749992,132.30716484000004,53369.499882 2025-04-19,16:11:37.000,109,11072502,13085,0,1745079096,12904.816713029992,132.30011571000068,53369.44398504 2025-04-19,16:11:38.000,109,11072466,12925,0,1745079097,12904.843658270001,132.35650875000283,53369.44398504 2025-04-19,16:11:39.000,109,11072511,13285,0,1745079098,12904.742613620001,132.37060701000155,53369.44398504 2025-04-19,16:11:40.000,109,11072464,12805,0,1745079099,12904.796504099992,132.39175439999963,53369.34616536 2025-04-19,16:11:41.000,109,11072460,13285,0,1745079100,12904.715668379991,132.29306658000132,53369.30424264 2025-04-19,16:11:42.000,109,11072503,13125,0,1745079101,12904.607887419996,132.2648700600039,53369.199435840004 2025-04-19,16:11:43.000,109,11072514,13245,0,1745079102,12904.486633839995,132.23667353999917,53369.269307040006 2025-04-19,16:11:44.000,109,11072493,12965,0,1745079103,12904.49337014999,132.2648700600039,53369.13655176 2025-04-19,16:11:45.000,109,11072505,13085,0,1745079104,12904.43274335999,132.27191919000325,53369.20642296 2025-04-19,16:11:46.000,109,11072515,13085,0,1745079105,12904.41253442999,132.3142139699994,53369.19244872001 2025-04-19,16:11:47.000,109,11072467,12965,0,1745079106,12904.41253442999,132.32831222999812,53369.199435840004 2025-04-19,16:11:48.000,109,11072482,13045,0,1745079107,12904.466424909995,132.32126309999876,53369.16450024 2025-04-19,16:11:49.000,109,11072476,13125,0,1745079108,12904.41927074,132.3142139699994,53369.1155904 2025-04-19,16:11:50.000,109,11072480,12765,0,1745079109,12904.43947967,132.34945962000347,53369.17847448 2025-04-19,16:11:51.000,109,11072492,13125,0,1745079110,12904.466424909995,132.3424104900041,53369.1854616 2025-04-19,16:11:52.000,109,11072494,13085,0,1745079111,12904.466424909995,132.32831222999812,53369.16450024 2025-04-19,16:11:53.000,109,11072506,13045,0,1745079112,12904.54052432,132.32126309999876,53369.20642296 2025-04-19,16:11:54.000,109,11072494,13125,0,1745079113,12904.59441479999,132.33536136000475,53369.17148736001 2025-04-19,16:11:55.000,109,11072473,13205,0,1745079114,12904.675250519991,132.3142139699994,53369.13655176 2025-04-19,16:11:56.000,109,11072470,13045,0,1745079115,12904.769558859996,132.32831222999812,53369.17148736001 2025-04-19,16:11:57.000,109,11072498,13285,0,1745079116,12904.911021369997,132.25782093000453,53369.199435840004 2025-04-19,16:11:58.000,109,11072497,13045,0,1745079117,12904.985120780002,132.22962440999981,53369.269307040006 2025-04-19,16:11:59.000,109,11072485,13285,0,1745079118,12905.086165430002,132.14503485000023,53369.2553328 2025-04-19,16:12:00.000,109,11072486,13125,0,1745079119,12905.207419009988,132.10274007000407,53369.29026840001 2025-04-19,16:12:01.000,109,11072496,12925,0,1745079120,12905.315199969999,132.02519964000385,53369.2553328 2025-04-19,16:12:02.000,109,11072444,12925,0,1745079121,12905.47013509999,131.96175747000234,53369.33219112 2025-04-19,16:12:03.000,109,11072468,13245,0,1745079122,12905.584652369995,131.89126617000147,53369.36013960001 2025-04-19,16:12:04.000,109,11072441,13085,0,1745079123,12905.71264225999,131.79257835000317,53369.37411384 2025-04-19,16:12:05.000,109,11072452,12925,0,1745079124,12905.84063215,131.6727431399995,53369.367126720004 2025-04-19,16:12:06.000,109,11072490,13085,0,1745079125,12905.941676800001,131.5599570600025,53369.416036560004 2025-04-19,16:12:07.000,109,11072476,13005,0,1745079126,12906.062930380001,131.46126924000419,53369.485907760005 2025-04-19,16:12:08.000,109,11072485,13125,0,1745079127,12906.197656579992,131.3132375100031,53369.45795928001 2025-04-19,16:12:09.000,109,11072473,13245,0,1745079128,12906.271755989997,131.24274621000222,53369.499882 2025-04-19,16:12:10.000,109,11072497,13045,0,1745079129,12906.312173849998,131.0806162200024,53369.54879184001 2025-04-19,16:12:11.000,109,11072475,12965,0,1745079130,12906.413218499998,130.93963362000068,53369.5697532 2025-04-19,16:12:12.000,109,11072508,13285,0,1745079131,12906.453636359998,130.8902897099979,53369.63263728 2025-04-19,16:12:13.000,109,11072498,13445,0,1745079132,12906.547944699989,130.82684754000366,53369.69552136001 2025-04-19,16:12:14.000,109,11072478,13365,0,1745079133,12906.601835179994,130.74225798000407,53369.69552136001 2025-04-19,16:12:15.000,109,11072475,13045,0,1745079134,12906.69614352,130.6224227700004,53369.68853424 2025-04-19,16:12:16.000,109,11072456,13165,0,1745079135,12906.75003399999,130.50258756000403,53369.7793668 2025-04-19,16:12:17.000,109,11072467,13045,0,1745079136,12906.79718817,130.46734190999996,53369.7793668 2025-04-19,16:12:18.000,109,11072505,13205,0,1745079137,12906.87128757999,130.38980147999973,53369.86321224001 2025-04-19,16:12:19.000,109,11072507,13125,0,1745079138,12906.884760199995,130.34045757000422,53369.87718648 2025-04-19,16:12:20.000,109,11072536,13245,0,1745079139,12906.93191436999,130.26996627000335,53369.891160720006 2025-04-19,16:12:21.000,109,11072446,13085,0,1745079140,12906.904969129995,130.24176974999864,53369.91212208001 2025-04-19,16:12:22.000,109,11072466,12925,0,1745079141,12906.83086971999,130.22062236000056,53369.96801904 2025-04-19,16:12:23.000,109,11072481,12765,0,1745079142,12906.83086971999,130.25586801000463,53370.01692888 2025-04-19,16:12:24.000,109,11072534,12805,0,1745079143,12906.743297689995,130.26996627000335,53370.107761440006 2025-04-19,16:12:25.000,109,11072525,13165,0,1745079144,12906.64898934999,130.3122610499995,53370.086800080004 2025-04-19,16:12:26.000,109,11072441,12925,0,1745079145,12906.541208389994,130.36865409000166,53370.21256824 2025-04-19,16:12:27.000,109,11072502,13205,0,1745079146,12906.541208389994,130.40389973999845,53370.17064552 2025-04-19,16:12:28.000,109,11072497,13125,0,1745079147,12906.446900049988,130.4109488699978,53370.205581120004 2025-04-19,16:12:29.000,109,11072518,12805,0,1745079148,12906.386273259988,130.44619452000188,53370.205581120004 2025-04-19,16:12:30.000,109,11072509,12925,0,1745079149,12906.258283369993,130.49553843000467,53370.17763264001 2025-04-19,16:12:31.000,109,11072503,13085,0,1745079150,12906.150502409997,130.48848929999804,53370.18461976 2025-04-19,16:12:32.000,109,11072523,13245,0,1745079151,12906.002303590001,130.53783321000083,53370.205581120004 2025-04-19,16:12:33.000,109,11072469,13165,0,1745079152,12905.907995249996,130.5237349500021,53370.26147808 2025-04-19,16:12:34.000,109,11072538,12925,0,1745079153,12905.82042322,130.48144016999868,53370.21955536001 2025-04-19,16:12:35.000,109,11072491,12965,0,1745079154,12905.69916964,130.46734190999996,53370.24750384001 2025-04-19,16:12:36.000,109,11072446,13005,0,1745079155,12905.61159760999,130.45324365000124,53370.19859400001 2025-04-19,16:12:37.000,109,11072504,13285,0,1745079156,12905.51728927,130.38980147999973,53370.18461976 2025-04-19,16:12:38.000,109,11072502,12965,0,1745079157,12905.40950830999,130.37570322000101,53370.1636584 2025-04-19,16:12:39.000,109,11072458,13085,0,1745079158,12905.342145209994,130.30521192000015,53370.086800080004 2025-04-19,16:12:40.000,109,11072481,12805,0,1745079159,12905.247836869989,130.248818879998,53370.058851600006 2025-04-19,16:12:41.000,109,11072512,12765,0,1745079160,12905.065956500002,130.19242584000312,53370.11474856 2025-04-19,16:12:42.000,109,11072523,13205,0,1745079161,12904.971648159997,130.12898367000162,53370.2335296 2025-04-19,16:12:43.000,109,11072505,12765,0,1745079162,12904.897548749992,130.13603280000098,53370.28942656 2025-04-19,16:12:44.000,109,11072521,13245,0,1745079163,12904.877339819992,130.0161975900046,53370.28243944 2025-04-19,16:12:45.000,109,11072501,12925,0,1745079164,12904.850394579997,130.0020993299986,53370.17064552 2025-04-19,16:12:46.000,109,11072503,13005,0,1745079165,12904.769558859996,129.93865716000437,53370.1636584 2025-04-19,16:12:47.000,109,11072505,13205,0,1745079166,12904.749349929996,129.9034115100003,53370.14269704 2025-04-19,16:12:48.000,109,11072492,13005,0,1745079167,12904.715668379991,129.82587108000007,53370.156671280005 2025-04-19,16:12:49.000,109,11072466,13245,0,1745079168,12904.70219576,129.81177282000135,53370.12872280001 2025-04-19,16:12:50.000,109,11072493,12925,0,1745079169,12904.6617779,129.7553797799992,53370.107761440006 2025-04-19,16:12:51.000,109,11072547,13085,0,1745079170,12904.648305279996,129.6919376099977,53370.107761440006 2025-04-19,16:12:52.000,109,11072454,13125,0,1745079171,12904.62136004,129.67783934999898,53370.12173568 2025-04-19,16:12:53.000,109,11072522,12765,0,1745079172,12904.64156897,129.64964283000154,53370.06583872 2025-04-19,16:12:54.000,109,11072522,13205,0,1745079173,12904.64156897,129.6073480499981,53370.07981296001 2025-04-19,16:12:55.000,109,11072485,13405,0,1745079174,12904.722404690001,129.58620066000003,53370.05186448001 2025-04-19,16:12:56.000,109,11072509,13325,0,1745079175,12904.776295169991,129.6073480499981,53370.05186448001 2025-04-19,16:12:57.000,109,11072484,12965,0,1745079176,12904.803240410001,129.62849544000346,53370.06583872 2025-04-19,16:12:58.000,109,11072475,12885,0,1745079177,12904.843658270001,129.60029891999875,53370.05186448001 2025-04-19,16:12:59.000,109,11072453,12965,0,1745079178,12904.877339819992,129.6073480499981,53370.06583872 2025-04-19,16:13:00.000,109,11072450,13085,0,1745079179,12904.958175539992,129.56505327000195,53370.13570992 2025-04-19,16:13:01.000,109,11072459,12925,0,1745079180,12905.005329710002,129.57915153000067,53370.12173568 2025-04-19,16:13:02.000,109,11072460,13045,0,1745079181,12905.059220189993,129.55095501000324,53370.07282584 2025-04-19,16:13:03.000,109,11072473,13205,0,1745079182,12905.086165430002,129.53685675000452,53370.10077432001 2025-04-19,16:13:04.000,109,11072508,13085,0,1745079183,12905.140055909993,129.46636545000365,53370.058851600006 2025-04-19,16:13:05.000,109,11072472,13045,0,1745079184,12905.187210079988,129.48046371000237,53370.0937872 2025-04-19,16:13:06.000,109,11072511,13125,0,1745079185,12905.234364249998,129.39587415000278,53370.07981296001 2025-04-19,16:13:07.000,109,11072521,13285,0,1745079186,12905.301727349994,129.34653024,53370.0937872 2025-04-19,16:13:08.000,109,11072480,13245,0,1745079187,12905.362354139994,129.33948111000063,53370.0937872 2025-04-19,16:13:09.000,109,11072466,13205,0,1745079188,12905.328672589989,129.29013719999784,53370.13570992 2025-04-19,16:13:10.000,109,11072431,13325,0,1745079189,12905.416244619999,129.30423546000384,53370.11474856 2025-04-19,16:13:11.000,109,11072444,13125,0,1745079190,12905.396035689999,129.23374416000297,53370.21955536001 2025-04-19,16:13:12.000,109,11072484,13125,0,1745079191,12905.47013509999,129.25489155000105,53370.26147808 2025-04-19,16:13:13.000,109,11072464,13085,0,1745079192,12905.422980929994,129.28308806999848,53370.226542480006 2025-04-19,16:13:14.000,109,11072485,13245,0,1745079193,12905.456662479999,129.31833372000256,53370.324362160005 2025-04-19,16:13:15.000,109,11072513,13245,0,1745079194,12905.463398789994,129.38882502000342,53370.26147808 2025-04-19,16:13:16.000,109,11072454,13005,0,1745079195,12905.47013509999,129.43111979999958,53370.275452320006 2025-04-19,16:13:17.000,109,11072419,13205,0,1745079196,12905.483607719994,129.43111979999958,53370.26846520001 2025-04-19,16:13:18.000,109,11072420,13005,0,1745079197,12905.422980929994,129.473414580003,53370.2335296 2025-04-19,16:13:19.000,109,11072458,13045,0,1745079198,12905.369090449989,129.5580041400026,53370.275452320006 2025-04-19,16:13:20.000,109,11072464,13205,0,1745079199,12905.308463659989,129.6566919600009,53370.3383364 2025-04-19,16:13:21.000,109,11072453,13125,0,1745079200,12905.200682699993,129.67783934999898,53370.38025912 2025-04-19,16:13:22.000,109,11072457,13005,0,1745079201,12905.227627939988,129.7553797799992,53370.324362160005 2025-04-19,16:13:23.000,109,11072478,13245,0,1745079202,12905.207419009988,129.81177282000135,53370.394233360006 2025-04-19,16:13:24.000,109,11072506,13125,0,1745079203,12905.193946389998,129.83292020999943,53370.373272000004 2025-04-19,16:13:25.000,109,11072466,12925,0,1745079204,12905.193946389998,129.84701846999815,53370.38025912 2025-04-19,16:13:26.000,109,11072477,13085,0,1745079205,12905.133319599998,129.92455889999837,53370.422181840004 2025-04-19,16:13:27.000,109,11072414,12965,0,1745079206,12905.025538640002,129.95980455000245,53370.46410456001 2025-04-19,16:13:28.000,109,11072424,13045,0,1745079207,12904.998593399992,130.0655415000001,53370.38724624001 2025-04-19,16:13:29.000,109,11072441,13165,0,1745079208,12904.937966609992,130.12193454000226,53370.48506592001 2025-04-19,16:13:30.000,109,11072452,13205,0,1745079209,12904.904285060002,130.248818879998,53370.45711744 2025-04-19,16:13:31.000,109,11072431,13005,0,1745079210,12904.978384469992,130.30521192000015,53370.394233360006 2025-04-19,16:13:32.000,109,11072464,13085,0,1745079211,12904.857130889992,130.34750670000358,53370.443143200006 2025-04-19,16:13:33.000,109,11072465,12845,0,1745079212,12904.870603509997,130.35455583000294,53370.4082076 2025-04-19,16:13:34.000,109,11072420,12885,0,1745079213,12904.776295169991,130.41799800000445,53370.45013032 2025-04-19,16:13:35.000,109,11072457,13405,0,1745079214,12904.809976719996,130.46734190999996,53370.443143200006 2025-04-19,16:13:36.000,109,11072521,13085,0,1745079215,12904.776295169991,130.53078408000147,53370.4082076 2025-04-19,16:13:37.000,109,11072434,12925,0,1745079216,12904.762822550001,130.58717712000362,53370.63878256 2025-04-19,16:13:38.000,109,11072465,13045,0,1745079217,12904.789767789996,130.67881581000256,53370.6876924 2025-04-19,16:13:39.000,109,11072458,13405,0,1745079218,12904.836921959992,130.72815971999808,53370.63878256 2025-04-19,16:13:40.000,109,11072479,12885,0,1745079219,12904.904285060002,131.00307579000219,53370.83442192 2025-04-19,16:13:41.000,109,11072482,13005,0,1745079220,12905.059220189993,131.0524196999977,53370.71564088 2025-04-19,16:13:42.000,109,11072455,13005,0,1745079221,12905.119846979993,131.03832143999898,53370.68070528001 2025-04-19,16:13:43.000,109,11072445,12965,0,1745079222,12905.113110669998,131.0171740500009,53370.561924240006 2025-04-19,16:13:44.000,109,11072443,13165,0,1745079223,12905.052483879997,131.02422318000026,53370.52698864 2025-04-19,16:13:45.000,109,11072463,13125,0,1745079224,12904.964911850002,131.04537056999834,53370.45711744 2025-04-19,16:13:46.000,109,11072492,13125,0,1745079225,12904.897548749992,131.01012492000154,53370.54795 2025-04-19,16:13:47.000,109,11072468,13205,0,1745079226,12904.850394579997,131.03832143999898,53370.55493712001 2025-04-19,16:13:48.000,109,11072476,12965,0,1745079227,12904.816713029992,131.0665179600037,53370.54795 2025-04-19,16:13:49.000,109,11072456,13285,0,1745079228,12904.836921959992,131.12996012999793,53370.55493712001 2025-04-19,16:13:50.000,109,11072432,12965,0,1745079229,12904.762822550001,131.2145496900048,53370.49904016 2025-04-19,16:13:51.000,109,11072445,13205,0,1745079230,12904.729140999996,131.25684447000094,53370.50602728 2025-04-19,16:13:52.000,109,11072517,13245,0,1745079231,12904.729140999996,131.29209011999774,53370.51301440001 2025-04-19,16:13:53.000,109,11072442,13445,0,1745079232,12904.722404690001,131.30618838000373,53370.46410456001 2025-04-19,16:13:54.000,109,11072466,13165,0,1745079233,12904.688723139996,131.2286479500035,53370.48506592001 2025-04-19,16:13:55.000,109,11072444,12845,0,1745079234,12904.729140999996,131.18635317000007,53370.443143200006 2025-04-19,16:13:56.000,109,11072454,13085,0,1745079235,12904.56073325,130.90438797000388,53370.19859400001 2025-04-19,16:13:57.000,109,11072466,13525,0,1745079236,12904.51357907999,130.91143710000324,53370.4082076 2025-04-19,16:13:58.000,109,11072476,13285,0,1745079237,12904.527051699995,130.93258449000132,53370.422181840004 2025-04-19,16:13:59.000,109,11072471,13285,0,1745079238,12904.587678489996,130.87619144999917,53370.45711744 2025-04-19,16:14:00.000,109,11072479,13085,0,1745079239,12904.64156897,130.8550440600011,53370.45013032 2025-04-19,16:14:01.000,109,11072447,12925,0,1745079240,12904.695459449991,130.74930711000343,53370.50602728 2025-04-19,16:14:02.000,109,11072464,13205,0,1745079241,12904.776295169991,130.76340537000215,53370.57589848 2025-04-19,16:14:03.000,109,11072503,13005,0,1745079242,12904.870603509997,130.74225798000407,53370.58288560001 2025-04-19,16:14:04.000,109,11072461,12805,0,1745079243,12904.998593399992,130.6717666800032,53370.52000152 2025-04-19,16:14:05.000,109,11072484,13325,0,1745079244,12905.079429119993,130.61537364000105,53370.52698864 2025-04-19,16:14:06.000,109,11072501,13285,0,1745079245,12905.187210079988,130.53783321000083,53370.58288560001 2025-04-19,16:14:07.000,109,11072482,13045,0,1745079246,12905.214155319998,130.51668582000275,53370.56891136 2025-04-19,16:14:08.000,109,11072476,13125,0,1745079247,12905.294991039998,130.4602927800006,53370.64576968 2025-04-19,16:14:09.000,109,11072455,13085,0,1745079248,12905.355617829999,130.38980147999973,53370.73660224 2025-04-19,16:14:10.000,109,11072488,13285,0,1745079249,12905.49708034,130.3616049600023,53370.73660224 2025-04-19,16:14:11.000,109,11072453,13085,0,1745079250,12905.49034402999,130.262917140004,53370.74358936 2025-04-19,16:14:12.000,109,11072435,12885,0,1745079251,12905.604861299995,130.22062236000056,53370.74358936 2025-04-19,16:14:13.000,109,11072497,13205,0,1745079252,12905.71937857,130.18537671000377,53370.708653760004 2025-04-19,16:14:14.000,109,11072493,13325,0,1745079253,12905.80021429,130.1642293199984,53370.73660224 2025-04-19,16:14:15.000,109,11072483,13125,0,1745079254,12905.894522629991,130.1148854100029,53370.79948632001 2025-04-19,16:14:16.000,109,11072458,13085,0,1745079255,12906.022512520001,129.98800106999988,53370.778524960006 2025-04-19,16:14:17.000,109,11072497,12965,0,1745079256,12906.110084549997,129.9668536800018,53370.76455072 2025-04-19,16:14:18.000,109,11072493,13205,0,1745079257,12906.224601820002,129.91750976999901,53370.84140904 2025-04-19,16:14:19.000,109,11072504,13085,0,1745079258,12906.339119089993,129.85406760000478,53370.897306000006 2025-04-19,16:14:20.000,109,11072443,12925,0,1745079259,12906.440163739993,129.83292020999943,53370.876344640004 2025-04-19,16:14:21.000,109,11072468,13165,0,1745079260,12906.413218499998,129.8188219500007,53370.96019008 2025-04-19,16:14:22.000,109,11072541,13245,0,1745079261,12906.332382779998,129.83292020999943,53371.05800976001 2025-04-19,16:14:23.000,109,11072476,13085,0,1745079262,12906.312173849998,129.9668536800018,53371.19076504 2025-04-19,16:14:24.000,109,11072469,13245,0,1745079263,12906.372800639998,130.07259062999947,53371.19076504 2025-04-19,16:14:25.000,109,11072505,12965,0,1745079264,12906.393009569998,130.0866888899982,53371.21871352 2025-04-19,16:14:26.000,109,11072498,12965,0,1745079265,12906.426691119988,130.12193454000226,53371.1418552 2025-04-19,16:14:27.000,109,11072480,13285,0,1745079266,12906.393009569998,130.12193454000226,53371.232687760006 2025-04-19,16:14:28.000,109,11072467,13005,0,1745079267,12906.305437540002,130.18537671000377,53371.16980368 2025-04-19,16:14:29.000,109,11072492,13005,0,1745079268,12906.318910159993,130.19947497000248,53371.30954608 2025-04-19,16:14:30.000,109,11072515,13205,0,1745079269,12906.298701229993,130.248818879998,53371.281597600006 2025-04-19,16:14:31.000,109,11072494,13045,0,1745079270,12906.298701229993,130.24176974999864,53371.3165332 2025-04-19,16:14:32.000,109,11072472,13285,0,1745079271,12906.265019680002,130.26996627000335,53371.30954608 2025-04-19,16:14:33.000,109,11072480,12925,0,1745079272,12906.231338129997,130.28406453000207,53371.30954608 2025-04-19,16:14:34.000,109,11072477,13365,0,1745079273,12906.197656579992,130.262917140004,53371.39339152001 2025-04-19,16:14:35.000,109,11072451,12965,0,1745079274,12906.076402999992,130.22767148999992,53371.498198320005 2025-04-19,16:14:36.000,109,11072458,13125,0,1745079275,12906.069666689997,130.248818879998,53371.46326272 2025-04-19,16:14:37.000,109,11072497,13445,0,1745079276,12906.029248829997,130.28406453000207,53371.48422408 2025-04-19,16:14:38.000,109,11072486,13165,0,1745079277,12905.982094660001,130.262917140004,53371.42134000001 2025-04-19,16:14:39.000,109,11072484,13205,0,1745079278,12905.975358349991,130.26996627000335,53371.49121120001 2025-04-19,16:14:40.000,109,11072456,13125,0,1745079279,12905.928204179996,130.29111366000143,53371.48422408 2025-04-19,16:14:41.000,109,11072443,13125,0,1745079280,12905.84063215,130.3122610499995,53371.5261468 2025-04-19,16:14:42.000,109,11072491,13205,0,1745079281,12905.67222439999,130.4109488699978,53371.79864448 2025-04-19,16:14:43.000,109,11072495,12965,0,1745079282,12905.83389583999,130.45324365000124,53371.7008248 2025-04-19,16:14:44.000,109,11072491,13085,0,1745079283,12905.806950599996,130.5096366900034,53371.62396648 2025-04-19,16:14:45.000,109,11072471,13205,0,1745079284,12905.75979643,130.53783321000083,53371.56108240001 2025-04-19,16:14:46.000,109,11072464,12965,0,1745079285,12905.766532739995,130.60127538000233,53371.6309536 2025-04-19,16:14:47.000,109,11072500,13045,0,1745079286,12905.7395875,130.62947189999977,53371.60999224001 2025-04-19,16:14:48.000,109,11072454,13365,0,1745079287,12905.766532739995,130.7704545000015,53371.60999224001 2025-04-19,16:14:49.000,109,11072487,13325,0,1745079288,12905.73285118999,130.833896670003,53371.65890208001 2025-04-19,16:14:50.000,109,11072483,13285,0,1745079289,12905.77326904999,130.8550440600011,53371.67287632 2025-04-19,16:14:51.000,109,11072473,12925,0,1745079290,12905.77326904999,130.8902897099979,53371.64492784 2025-04-19,16:14:52.000,109,11072483,12885,0,1745079291,12905.665488089995,130.93963362000068,53371.62396648 2025-04-19,16:14:53.000,109,11072482,13285,0,1745079292,12905.59812499,130.99602666000283,53371.6309536 2025-04-19,16:14:54.000,109,11072467,12845,0,1745079293,12905.51728927,131.0806162200024,53371.67287632 2025-04-19,16:14:55.000,109,11072466,12845,0,1745079294,12905.47687141,131.17225491000136,53371.55409528 2025-04-19,16:14:56.000,109,11072461,13285,0,1745079295,12905.456662479999,131.17930404000072,53371.568069520006 2025-04-19,16:14:57.000,109,11072545,13085,0,1745079296,12905.456662479999,131.20750055999815,53371.58903088001 2025-04-19,16:14:58.000,109,11072451,12845,0,1745079297,12905.328672589989,131.19340229999943,53371.67287632 2025-04-19,16:14:59.000,109,11072515,13245,0,1745079298,12905.281518419994,131.2286479500035,53371.57505664 2025-04-19,16:15:00.000,109,11072501,13245,0,1745079299,12905.193946389998,131.24979534000158,53371.596018000004 2025-04-19,16:15:01.000,109,11072459,13165,0,1745079300,12905.126583290003,131.33438490000117,53371.63794072001 2025-04-19,16:15:02.000,109,11072468,13085,0,1745079301,12905.072692809998,131.39782707000268,53371.55409528 2025-04-19,16:15:03.000,109,11072453,13205,0,1745079302,12905.025538640002,131.38372881000396,53371.596018000004 2025-04-19,16:15:04.000,109,11072461,13165,0,1745079303,12905.018802329992,131.44012184999883,53371.58204376 2025-04-19,16:15:05.000,109,11072485,13205,0,1745079304,12904.931230299997,131.41897446000075,53371.568069520006 2025-04-19,16:15:06.000,109,11072489,13085,0,1745079305,12904.870603509997,131.40487620000204,53371.55409528 2025-04-19,16:15:07.000,109,11072478,12885,0,1745079306,12904.803240410001,131.45422011000483,53371.56108240001 2025-04-19,16:15:08.000,109,11072517,13285,0,1745079307,12904.729140999996,131.4471709799982,53371.547108160004 2025-04-19,16:15:09.000,109,11072518,13085,0,1745079308,12904.668514209996,131.46831837000354,53371.53313392 2025-04-19,16:15:10.000,109,11072482,13125,0,1745079309,12904.64156897,131.48946576000162,53371.49121120001 2025-04-19,16:15:11.000,109,11072473,12965,0,1745079310,12904.587678489996,131.4753675000029,53371.46326272 2025-04-19,16:15:12.000,109,11072492,12605,0,1745079311,12904.607887419996,131.4753675000029,53371.44230136001 2025-04-19,16:15:13.000,109,11072499,12965,0,1745079312,12904.60115111,131.45422011000483,53371.44230136001 2025-04-19,16:15:14.000,109,11072487,13165,0,1745079313,12904.567469559996,131.41897446000075,53371.3864044 2025-04-19,16:15:15.000,109,11072499,13205,0,1745079314,12904.54052432,131.3484831599999,53371.3864044 2025-04-19,16:15:16.000,109,11072486,13165,0,1745079315,12904.54052432,131.3273357700018,53371.37243016001 2025-04-19,16:15:17.000,109,11072481,12765,0,1745079316,12904.50010646,131.2286479500035,53371.37243016001 2025-04-19,16:15:18.000,109,11072511,13325,0,1745079317,12904.50010646,131.19340229999943,53371.36544304 2025-04-19,16:15:19.000,109,11072474,12765,0,1745079318,12904.47989753,131.09471448000113,53371.30255896001 2025-04-19,16:15:20.000,109,11072442,13205,0,1745079319,12904.52031539,131.01012492000154,53371.3165332 2025-04-19,16:15:21.000,109,11072459,13125,0,1745079320,12904.587678489996,130.94668275000004,53371.34448168 2025-04-19,16:15:22.000,109,11072496,13005,0,1745079321,12904.62136004,130.91143710000324,53371.3864044 2025-04-19,16:15:23.000,109,11072497,13085,0,1745079322,12904.668514209996,130.8057001499983,53371.35845592 2025-04-19,16:15:24.000,109,11072489,13205,0,1745079323,12904.722404690001,130.7563562400028,53371.35845592 2025-04-19,16:15:25.000,109,11072491,13325,0,1745079324,12904.796504099992,130.71406145999936,53371.379417280004 2025-04-19,16:15:26.000,109,11072508,13165,0,1745079325,12904.823449340001,130.6435701599985,53371.379417280004 2025-04-19,16:15:27.000,109,11072525,13285,0,1745079326,12904.836921959992,130.6083245100017,53371.40736576 2025-04-19,16:15:28.000,109,11072480,13365,0,1745079327,12904.884076130002,130.62947189999977,53371.34448168 2025-04-19,16:15:29.000,109,11072490,13085,0,1745079328,12904.897548749992,130.58717712000362,53371.47723696 2025-04-19,16:15:30.000,109,11072442,13005,0,1745079329,12904.911021369997,130.6083245100017,53371.5261468 2025-04-19,16:15:31.000,109,11072511,12765,0,1745079330,12905.018802329992,130.6224227700004,53371.51217256 2025-04-19,16:15:32.000,109,11072472,12925,0,1745079331,12905.126583290003,130.6224227700004,53371.50518544 2025-04-19,16:15:33.000,109,11072480,13285,0,1745079332,12905.193946389998,130.6083245100017,53371.53313392 2025-04-19,16:15:34.000,109,11072529,12845,0,1745079333,12905.315199969999,130.67881581000256,53371.5261468 2025-04-19,16:15:35.000,109,11072481,13205,0,1745079334,12905.369090449989,130.68586494000192,53371.47723696 2025-04-19,16:15:36.000,109,11072454,12965,0,1745079335,12905.503816649994,130.69996320000064,53371.498198320005 2025-04-19,16:15:37.000,109,11072421,13085,0,1745079336,12905.59138867999,130.7563562400028,53371.49121120001 2025-04-19,16:15:38.000,109,11072449,13085,0,1745079337,12905.71264225999,130.74930711000343,53371.46326272 2025-04-19,16:15:39.000,109,11072485,12885,0,1745079338,12905.80021429,130.78455276000022,53371.49121120001 2025-04-19,16:15:40.000,109,11072425,12805,0,1745079339,12905.928204179996,130.81274927999766,53371.56108240001 2025-04-19,16:15:41.000,109,11072450,13205,0,1745079340,12906.029248829997,130.79865101999894,53371.64492784 2025-04-19,16:15:42.000,109,11072478,13245,0,1745079341,12906.130293479997,130.79865101999894,53371.665889200005 2025-04-19,16:15:43.000,109,11072438,12965,0,1745079342,12906.211129199997,130.76340537000215,53371.7008248 2025-04-19,16:15:44.000,109,11072514,12965,0,1745079343,12906.312173849998,130.74930711000343,53371.67287632 2025-04-19,16:15:45.000,109,11072479,13205,0,1745079344,12906.419954809993,130.76340537000215,53371.68685056001 2025-04-19,16:15:46.000,109,11072468,12925,0,1745079345,12906.534472079999,130.7563562400028,53371.72877328001 2025-04-19,16:15:47.000,109,11072478,13125,0,1745079346,12906.568153629989,130.79865101999894,53371.79864448 2025-04-19,16:15:48.000,109,11072472,13085,0,1745079347,12906.662461969994,130.8057001499983,53371.80563160001 2025-04-19,16:15:49.000,109,11072481,13005,0,1745079348,12906.73656138,130.78455276000022,53371.88947704 2025-04-19,16:15:50.000,109,11072434,12765,0,1745079349,12906.783715549995,130.833896670003,53371.952361120006 2025-04-19,16:15:51.000,109,11072491,13085,0,1745079350,12906.85781496,130.8550440600011,53372.00825808 2025-04-19,16:15:52.000,109,11072434,12925,0,1745079351,12906.925178059995,130.84094580000237,53371.9803096 2025-04-19,16:15:53.000,109,11072439,13285,0,1745079352,12906.965595919995,130.8197984100043,53372.03620656 2025-04-19,16:15:54.000,109,11072455,13325,0,1745079353,12906.99927747,130.82684754000366,53372.06415504001 2025-04-19,16:15:55.000,109,11072459,13205,0,1745079354,12907.006013779996,130.79160188999958,53372.050180800004 2025-04-19,16:15:56.000,109,11072449,13125,0,1745079355,12907.113794739991,130.72111058999872,53372.0851164 2025-04-19,16:15:57.000,109,11072456,13205,0,1745079356,12907.026222709996,130.65766842000448,53372.14800048 2025-04-19,16:15:58.000,109,11072501,13565,0,1745079357,12907.08011319,130.5730788600049,53372.18293608 2025-04-19,16:15:59.000,109,11072471,12925,0,1745079358,12907.03295901999,130.48848929999804,53372.25280728 2025-04-19,16:16:00.000,109,11072463,13085,0,1745079359,12907.006013779996,130.38980147999973,53372.266781520004 2025-04-19,16:16:01.000,109,11072468,13005,0,1745079360,12906.97233222999,130.3122610499995,53372.31569136 2025-04-19,16:16:02.000,109,11072442,12965,0,1745079361,12906.93865068,130.24176974999864,53372.32267848 2025-04-19,16:16:03.000,109,11072436,13245,0,1745079362,12906.904969129995,130.14308193000033,53372.31569136 2025-04-19,16:16:04.000,109,11072501,13285,0,1745079363,12906.864551269995,130.04439411000203,53372.35761408001 2025-04-19,16:16:05.000,109,11072469,13085,0,1745079364,12906.77697924,129.95980455000245,53372.3646012 2025-04-19,16:16:06.000,109,11072466,13285,0,1745079365,12906.72982506999,129.88226412000222,53372.32966560001 2025-04-19,16:16:07.000,109,11072479,13045,0,1745079366,12906.68940720999,129.77652717000456,53372.336652720005 2025-04-19,16:16:08.000,109,11072452,12805,0,1745079367,12906.655725659999,129.67783934999898,53372.37158832 2025-04-19,16:16:09.000,109,11072463,12765,0,1745079368,12906.635516729999,129.60029891999875,53372.406523920006 2025-04-19,16:16:10.000,109,11072421,13365,0,1745079369,12906.64898934999,129.54390588000388,53372.3646012 2025-04-19,16:16:11.000,109,11072426,13085,0,1745079370,12906.655725659999,129.40292328000214,53372.42049816 2025-04-19,16:16:12.000,109,11072465,13245,0,1745079371,12906.682670899994,129.33948111000063,53372.455433760006 2025-04-19,16:16:13.000,109,11072442,13285,0,1745079372,12906.69614352,129.29718633000448,53372.42049816 2025-04-19,16:16:14.000,109,11072488,13365,0,1745079373,12906.723088759994,129.2125967700049,53372.39254968 2025-04-19,16:16:15.000,109,11072481,13125,0,1745079374,12906.72982506999,129.1632528600021,53372.42049816 2025-04-19,16:16:16.000,109,11072479,13285,0,1745079375,12906.803924479995,129.09276156000124,53372.434472400004 2025-04-19,16:16:17.000,109,11072458,13085,0,1745079376,12906.824133409995,129.12095807999867,53372.469408 2025-04-19,16:16:18.000,109,11072441,13205,0,1745079377,12906.79718817,129.10685981999995,53372.44145952 2025-04-19,16:16:19.000,109,11072423,13285,0,1745079378,12906.87128757999,129.1139089499993,53372.52530496001 2025-04-19,16:16:20.000,109,11072474,13205,0,1745079379,12906.884760199995,129.13505634000467,53372.49735648001 2025-04-19,16:16:21.000,109,11072447,12845,0,1745079380,12906.965595919995,129.1139089499993,53372.48338224 2025-04-19,16:16:22.000,109,11072472,12965,0,1745079381,12906.97906854,129.12800720999803,53372.47639512001 2025-04-19,16:16:23.000,109,11072413,13085,0,1745079382,12907.093585809991,129.14210547000403,53372.51831784 2025-04-19,16:16:24.000,109,11072461,13285,0,1745079383,12907.140739980001,129.14915460000338,53372.51831784 2025-04-19,16:16:25.000,109,11072473,13085,0,1745079384,12907.221575700001,129.14915460000338,53372.56024056 2025-04-19,16:16:26.000,109,11072450,13045,0,1745079385,12907.261993560001,129.18440025000018,53372.56024056 2025-04-19,16:16:27.000,109,11072469,13005,0,1745079386,12907.309147729997,129.17030199000146,53372.59517616001 2025-04-19,16:16:28.000,109,11072466,13165,0,1745079387,12907.288938799997,129.15620373000274,53372.64408600001 2025-04-19,16:16:29.000,109,11072507,13005,0,1745079388,12907.329356659997,129.19144937999954,53372.61613752001 2025-04-19,16:16:30.000,109,11072475,13085,0,1745079389,12907.309147729997,129.21964590000425,53372.65806024 2025-04-19,16:16:31.000,109,11072477,13245,0,1745079390,12907.376510829992,129.21964590000425,53372.69998296 2025-04-19,16:16:32.000,109,11072481,13125,0,1745079391,12907.363038210002,129.2125967700049,53372.68600872 2025-04-19,16:16:33.000,109,11072466,13405,0,1745079392,12907.349565589997,129.15620373000274,53372.672034480005 2025-04-19,16:16:34.000,109,11072447,13205,0,1745079393,12907.342829280002,129.14915460000338,53372.72793144 2025-04-19,16:16:35.000,109,11072494,13005,0,1745079394,12907.336092969992,129.18440025000018,53372.70697008 2025-04-19,16:16:36.000,109,11072480,13045,0,1745079395,12907.282202490002,129.24079329000233,53372.77684128 2025-04-19,16:16:37.000,109,11072470,13045,0,1745079396,12907.268729869997,129.27603893999913,53372.72793144 2025-04-19,16:16:38.000,109,11072492,13285,0,1745079397,12907.221575700001,129.28308806999848,53372.720944320004 2025-04-19,16:16:39.000,109,11072484,13085,0,1745079398,12907.214839389992,129.2619406800004,53372.741905680006 2025-04-19,16:16:40.000,109,11072488,13325,0,1745079399,12907.181157840001,129.29013719999784,53372.80478976 2025-04-19,16:16:41.000,109,11072474,13085,0,1745079400,12907.127267359996,129.27603893999913,53372.78382840001 2025-04-19,16:16:42.000,109,11072417,13125,0,1745079401,12907.113794739991,129.30423546000384,53372.80478976 2025-04-19,16:16:43.000,109,11072473,12885,0,1745079402,12907.046431639996,129.31833372000256,53372.84671248 2025-04-19,16:16:44.000,109,11072481,13285,0,1745079403,12906.97906854,129.31833372000256,53372.78382840001 2025-04-19,16:16:45.000,109,11072456,13125,0,1745079404,12906.925178059995,129.31833372000256,53372.83273824001 2025-04-19,16:16:46.000,109,11072435,13005,0,1745079405,12906.89823282,129.31833372000256,53372.86068672001 2025-04-19,16:16:47.000,109,11072486,13325,0,1745079406,12906.87802389,129.29013719999784,53372.80478976 2025-04-19,16:16:48.000,109,11072460,13245,0,1745079407,12906.79045185999,129.30423546000384,53372.77684128 2025-04-19,16:16:49.000,109,11072516,12925,0,1745079408,12906.66919827999,129.31833372000256,53372.818764 2025-04-19,16:16:50.000,109,11072463,13125,0,1745079409,12906.68940720999,129.35357936999935,53372.75587992 2025-04-19,16:16:51.000,109,11072446,13005,0,1745079410,12906.588362559989,129.35357936999935,53372.790815520006 2025-04-19,16:16:52.000,109,11072505,13005,0,1745079411,12906.520999459994,129.3747267600047,53372.79780264 2025-04-19,16:16:53.000,109,11072453,13205,0,1745079412,12906.433427429998,129.38882502000342,53372.839725360005 2025-04-19,16:16:54.000,109,11072470,13325,0,1745079413,12906.345855400003,129.4099724100015,53372.84671248 2025-04-19,16:16:55.000,109,11072480,13205,0,1745079414,12906.379536949993,129.43816892999894,53372.86068672001 2025-04-19,16:16:56.000,109,11072437,13005,0,1745079415,12906.359328019993,129.46636545000365,53372.84671248 2025-04-19,16:16:57.000,109,11072464,12925,0,1745079416,12906.298701229993,129.4593163200043,53372.818764 2025-04-19,16:16:58.000,109,11072459,13045,0,1745079417,12906.204392890002,129.46636545000365,53372.7488928 2025-04-19,16:16:59.000,109,11072441,13125,0,1745079418,12906.197656579992,129.4452180599983,53372.80478976 2025-04-19,16:17:00.000,109,11072433,13245,0,1745079419,12906.150502409997,129.42407067000022,53372.77684128 2025-04-19,16:17:01.000,109,11072482,13045,0,1745079420,12906.076402999992,129.3747267600047,53372.790815520006 2025-04-19,16:17:02.000,109,11072425,13245,0,1745079421,12906.035985139992,129.34653024,53372.7488928 2025-04-19,16:17:03.000,109,11072478,13085,0,1745079422,12906.042721450001,129.3606284999987,53372.73491856001 2025-04-19,16:17:04.000,109,11072455,13285,0,1745079423,12905.961885730001,129.33948111000063,53372.7488928 2025-04-19,16:17:05.000,109,11072458,13165,0,1745079424,12905.907995249996,129.35357936999935,53372.73491856001 2025-04-19,16:17:06.000,109,11072464,12965,0,1745079425,12905.84063215,129.38177589000406,53372.73491856001 2025-04-19,16:17:07.000,109,11072435,12765,0,1745079426,12905.766532739995,129.33948111000063,53372.73491856001 2025-04-19,16:17:08.000,109,11072442,12885,0,1745079427,12905.69916964,129.31833372000256,53372.7488928 2025-04-19,16:17:09.000,109,11072486,13085,0,1745079428,12905.65201546999,129.35357936999935,53372.71395720001 2025-04-19,16:17:10.000,109,11072494,13085,0,1745079429,12905.57791606,129.3747267600047,53372.69998296 2025-04-19,16:17:11.000,109,11072439,13245,0,1745079430,12905.53076188999,129.35357936999935,53372.672034480005 2025-04-19,16:17:12.000,109,11072439,13125,0,1745079431,12905.483607719994,129.32538285000192,53372.65806024 2025-04-19,16:17:13.000,109,11072420,13285,0,1745079432,12905.402771999994,129.32538285000192,53372.70697008 2025-04-19,16:17:14.000,109,11072463,13005,0,1745079433,12905.369090449989,129.35357936999935,53372.65806024 2025-04-19,16:17:15.000,109,11072477,13165,0,1745079434,12905.321936279994,129.3606284999987,53372.68600872 2025-04-19,16:17:16.000,109,11072434,13165,0,1745079435,12905.214155319998,129.35357936999935,53372.61613752001 2025-04-19,16:17:17.000,109,11072420,13085,0,1745079436,12905.133319599998,129.34653024,53372.58818904 2025-04-19,16:17:18.000,109,11072485,13285,0,1745079437,12905.072692809998,129.3606284999987,53372.623124640006 2025-04-19,16:17:19.000,109,11072429,13205,0,1745079438,12904.998593399992,129.32538285000192,53372.61613752001 2025-04-19,16:17:20.000,109,11072458,13085,0,1745079439,12904.897548749992,129.31833372000256,53372.553253440004 2025-04-19,16:17:21.000,109,11072472,13165,0,1745079440,12904.857130889992,129.26898980999977,53372.56024056 2025-04-19,16:17:22.000,109,11072459,13165,0,1745079441,12904.809976719996,129.24079329000233,53372.53229208 2025-04-19,16:17:23.000,109,11072485,13125,0,1745079442,12904.762822550001,129.19144937999954,53372.47639512001 2025-04-19,16:17:24.000,109,11072481,13005,0,1745079443,12904.735877309991,129.15620373000274,53372.53229208 2025-04-19,16:17:25.000,109,11072452,13205,0,1745079444,12904.729140999996,129.0998106900006,53372.44844664001 2025-04-19,16:17:26.000,109,11072416,13285,0,1745079445,12904.68198683,129.015221130001,53372.47639512001 2025-04-19,16:17:27.000,109,11072439,13405,0,1745079446,12904.648305279996,128.93768070000078,53372.46242088 2025-04-19,16:17:28.000,109,11072510,13285,0,1745079447,12904.567469559996,128.88128765999863,53372.44145952 2025-04-19,16:17:29.000,109,11072461,13405,0,1745079448,12904.607887419996,128.81079635999777,53372.44145952 2025-04-19,16:17:30.000,109,11072461,13085,0,1745079449,12904.628096349996,128.78259984000033,53372.434472400004 2025-04-19,16:17:31.000,109,11072452,13325,0,1745079450,12904.648305279996,128.76145245000225,53372.42049816 2025-04-19,16:17:32.000,109,11072488,13165,0,1745079451,12904.6617779,128.69096115000139,53372.39254968 2025-04-19,16:17:33.000,109,11072449,12925,0,1745079452,12904.735877309991,128.69096115000139,53372.29473 2025-04-19,16:17:34.000,109,11072430,13085,0,1745079453,12904.742613620001,128.62046985000052,53372.29473 2025-04-19,16:17:35.000,109,11072481,12925,0,1745079454,12904.729140999996,128.57112593999773,53372.32267848 2025-04-19,16:17:36.000,109,11072498,13365,0,1745079455,12904.776295169991,128.53588029000093,53372.35062696 2025-04-19,16:17:37.000,109,11072414,13325,0,1745079456,12904.783031480001,128.48653637999814,53372.35062696 2025-04-19,16:17:38.000,109,11072469,12845,0,1745079457,12904.749349929996,128.40899594999792,53372.406523920006 2025-04-19,16:17:39.000,109,11072470,13285,0,1745079458,12904.722404690001,128.4230942100039,53372.3646012 2025-04-19,16:17:40.000,109,11072475,13085,0,1745079459,12904.749349929996,128.36670117000176,53372.434472400004 2025-04-19,16:17:41.000,109,11072453,13045,0,1745079460,12904.776295169991,128.3596520400024,53372.385562560004 2025-04-19,16:17:42.000,109,11072509,13245,0,1745079461,12904.796504099992,128.32440638999833,53372.37857544001 2025-04-19,16:17:43.000,109,11072450,13245,0,1745079462,12904.836921959992,128.27506248000282,53372.37857544001 2025-04-19,16:17:44.000,109,11072466,13045,0,1745079463,12904.911021369997,128.2609642200041,53372.385562560004 2025-04-19,16:17:45.000,109,11072442,13245,0,1745079464,12904.884076130002,128.21866944000067,53372.39953680001 2025-04-19,16:17:46.000,109,11072453,13285,0,1745079465,12904.843658270001,128.19047292000323,53372.434472400004 2025-04-19,16:17:47.000,109,11072479,13085,0,1745079466,12904.877339819992,128.15522726999916,53372.504343600005 2025-04-19,16:17:48.000,109,11072474,13205,0,1745079467,12904.836921959992,128.15522726999916,53372.455433760006 2025-04-19,16:17:49.000,109,11072462,13125,0,1745079468,12904.816713029992,128.112932490003,53372.39254968 2025-04-19,16:17:50.000,109,11072462,13525,0,1745079469,12904.857130889992,128.0988342300043,53372.3646012 2025-04-19,16:17:51.000,109,11072441,13085,0,1745079470,12904.850394579997,128.07063770999957,53372.42049816 2025-04-19,16:17:52.000,109,11072469,13445,0,1745079471,12904.850394579997,128.02834293000342,53372.469408 2025-04-19,16:17:53.000,109,11072458,13205,0,1745079472,12904.890812439997,128.03539206000278,53372.39254968 2025-04-19,16:17:54.000,109,11072476,13085,0,1745079473,12904.877339819992,127.98604814999999,53372.37857544001 2025-04-19,16:17:55.000,109,11072449,13125,0,1745079474,12904.884076130002,127.97899902000063,53372.385562560004 2025-04-19,16:17:56.000,109,11072480,13045,0,1745079475,12904.904285060002,127.99309727999935,53372.37857544001 2025-04-19,16:17:57.000,109,11072437,12965,0,1745079476,12904.897548749992,128.00719553999807,53372.39953680001 2025-04-19,16:17:58.000,109,11072477,13165,0,1745079477,12904.843658270001,128.02129380000406,53372.39254968 2025-04-19,16:17:59.000,109,11072516,13445,0,1745079478,12904.836921959992,128.0494903200015,53372.42049816 2025-04-19,16:18:00.000,109,11072452,13085,0,1745079479,12904.809976719996,128.0847359699983,53372.44844664001 2025-04-19,16:18:01.000,109,11072484,13285,0,1745079480,12904.783031480001,128.10588336000365,53372.42748528001 2025-04-19,16:18:02.000,109,11072479,13445,0,1745079481,12904.735877309991,128.13407988000108,53372.42049816 2025-04-19,16:18:03.000,109,11072484,13085,0,1745079482,12904.688723139996,128.10588336000365,53372.42049816 2025-04-19,16:18:04.000,109,11072483,12885,0,1745079483,12904.628096349996,128.06358858000021,53372.42049816 2025-04-19,16:18:05.000,109,11072480,13325,0,1745079484,12904.60115111,128.07063770999957,53372.47639512001 2025-04-19,16:18:06.000,109,11072467,13045,0,1745079485,12904.54052432,128.0494903200015,53372.469408 2025-04-19,16:18:07.000,109,11072471,13085,0,1745079486,12904.486633839995,128.0142446700047,53372.48338224 2025-04-19,16:18:08.000,109,11072473,13285,0,1745079487,12904.47989753,127.97194989000127,53372.44844664001 2025-04-19,16:18:09.000,109,11072529,13325,0,1745079488,12904.426007049995,127.88031120000232,53372.49735648001 2025-04-19,16:18:10.000,109,11072464,13085,0,1745079489,12904.39906181,127.81686903000082,53372.46242088 2025-04-19,16:18:11.000,109,11072471,13325,0,1745079490,12904.29801716,127.78867251000338,53372.49735648001 2025-04-19,16:18:12.000,109,11072501,13245,0,1745079491,12904.217181439999,127.72523034000187,53372.48338224 2025-04-19,16:18:13.000,109,11072480,13285,0,1745079492,12904.176763579999,127.71113208000315,53372.49036936 2025-04-19,16:18:14.000,109,11072457,13045,0,1745079493,12904.095927859998,127.64768991000165,53372.49036936 2025-04-19,16:18:15.000,109,11072535,13245,0,1745079494,12904.021828449993,127.64064078000229,53372.49036936 2025-04-19,16:18:16.000,109,11072470,13285,0,1745079495,12904.021828449993,127.59834599999886,53372.469408 2025-04-19,16:18:17.000,109,11072486,13245,0,1745079496,12903.914047489998,127.52785469999799,53372.49735648001 2025-04-19,16:18:18.000,109,11072481,13245,0,1745079497,12903.819739149993,127.47146166000311,53372.406523920006 2025-04-19,16:18:19.000,109,11072502,13205,0,1745079498,12903.765848670002,127.37982297000417,53372.434472400004 2025-04-19,16:18:20.000,109,11072490,13085,0,1745079499,12903.711958189997,127.28113514999859,53372.42049816 2025-04-19,16:18:21.000,109,11072500,13285,0,1745079500,12903.658067709992,127.26703688999987,53372.455433760006 2025-04-19,16:18:22.000,109,11072473,13125,0,1745079501,12903.617649849992,127.23884037000244,53372.42748528001 2025-04-19,16:18:23.000,109,11072481,13405,0,1745079502,12903.523341510001,127.21769298000436,53372.47639512001 2025-04-19,16:18:24.000,109,11072511,13245,0,1745079503,12903.48292365,127.18244733000029,53372.41351104 2025-04-19,16:18:25.000,109,11072526,13125,0,1745079504,12903.44250579,127.21064384999772,53372.42049816 2025-04-19,16:18:26.000,109,11072460,12885,0,1745079505,12903.381879,127.18949645999965,53372.42748528001 2025-04-19,16:18:27.000,109,11072466,13045,0,1745079506,12903.348197449995,127.14720168000349,53372.37857544001 2025-04-19,16:18:28.000,109,11072471,13205,0,1745079507,12903.327988519995,127.11195602999942,53372.35761408001 2025-04-19,16:18:29.000,109,11072433,13365,0,1745079508,12903.29430696999,127.04851385999791,53372.34363984 2025-04-19,16:18:30.000,109,11072449,13045,0,1745079509,12903.30104328,127.02736646999983,53372.30870424001 2025-04-19,16:18:31.000,109,11072456,13325,0,1745079510,12903.287570659995,127.01326821000112,53372.28075576001 2025-04-19,16:18:32.000,109,11072484,13285,0,1745079511,12903.27409803999,126.9991699500024,53372.31569136 2025-04-19,16:18:33.000,109,11072440,13245,0,1745079512,12903.21347124999,126.9498260399996,53372.24582016 2025-04-19,16:18:34.000,109,11072481,13245,0,1745079513,12903.11916291,126.92867865000153,53372.25280728 2025-04-19,16:18:35.000,109,11072503,13205,0,1745079514,12903.085481359994,126.94277691000025,53372.24582016 2025-04-19,16:18:36.000,109,11072452,13125,0,1745079515,12903.05179980999,126.96392429999833,53372.29473 2025-04-19,16:18:37.000,109,11072472,13005,0,1745079516,12903.05853612,126.97097342999768,53372.29473 2025-04-19,16:18:38.000,109,11072459,13125,0,1745079517,12902.97096408999,126.96392429999833,53372.18293608 2025-04-19,16:18:39.000,109,11072489,13245,0,1745079518,12902.997909329999,126.95687516999897,53372.19691032 2025-04-19,16:18:40.000,109,11072471,13165,0,1745079519,12902.977700399999,126.96392429999833,53372.238833040006 2025-04-19,16:18:41.000,109,11072474,12885,0,1745079520,12902.923809919994,126.98507169000368,53372.28075576001 2025-04-19,16:18:42.000,109,11072471,13205,0,1745079521,12902.869919439989,127.00621908000176,53372.21088456001 2025-04-19,16:18:43.000,109,11072476,13405,0,1745079522,12902.829501579989,127.02031734000047,53372.168961840005 2025-04-19,16:18:44.000,109,11072484,13245,0,1745079523,12902.836237889998,126.9991699500024,53372.18992320001 2025-04-19,16:18:45.000,109,11072489,13085,0,1745079524,12902.842974199993,126.98507169000368,53372.18293608 2025-04-19,16:18:46.000,109,11072460,13045,0,1745079525,12902.849710509989,126.92867865000153,53372.13402624 2025-04-19,16:18:47.000,109,11072467,13085,0,1745079526,12902.795820029998,126.87933473999874,53372.099090640004 2025-04-19,16:18:48.000,109,11072457,13125,0,1745079527,12902.714984309998,126.91458039000281,53372.099090640004 2025-04-19,16:18:49.000,109,11072472,12965,0,1745079528,12902.667830140002,126.96392429999833,53372.09210352001 2025-04-19,16:18:50.000,109,11072549,13005,0,1745079529,12902.634148589997,126.96392429999833,53372.05716792 2025-04-19,16:18:51.000,109,11072490,13245,0,1745079530,12902.580258109992,127.01326821000112,53372.10607776 2025-04-19,16:18:52.000,109,11072470,12925,0,1745079531,12902.553312869997,127.02031734000047,53372.071142160006 2025-04-19,16:18:53.000,109,11072482,13125,0,1745079532,12902.560049179992,127.0626121200039,53372.09210352001 2025-04-19,16:18:54.000,109,11072558,12965,0,1745079533,12902.607203350002,127.09080864000134,53372.07812928 2025-04-19,16:18:55.000,109,11072515,13285,0,1745079534,12902.634148589997,127.10490690000006,53372.05716792 2025-04-19,16:18:56.000,109,11072519,13125,0,1745079535,12902.640884899993,127.12605428999814,53372.05716792 2025-04-19,16:18:57.000,109,11072492,12925,0,1745079536,12902.627412280002,127.12605428999814,53372.14101336001 2025-04-19,16:18:58.000,109,11072484,13085,0,1745079537,12902.620675969993,127.13310342000477,53372.09210352001 2025-04-19,16:18:59.000,109,11072481,13205,0,1745079538,12902.681302759993,127.18949645999965,53372.00825808 2025-04-19,16:19:00.000,109,11072519,13045,0,1745079539,12902.701511689993,127.18949645999965,53371.97332248001 2025-04-19,16:19:01.000,109,11072470,12885,0,1745079540,12902.688039070003,127.23884037000244,53371.98729672 2025-04-19,16:19:02.000,109,11072511,13085,0,1745079541,12902.714984309998,127.27408601999923,53371.952361120006 2025-04-19,16:19:03.000,109,11072484,13045,0,1745079542,12902.735193239998,127.23179124000308,53371.98729672 2025-04-19,16:19:04.000,109,11072536,13085,0,1745079543,12902.768874789988,127.26703688999987,53372.03620656 2025-04-19,16:19:05.000,109,11072507,13165,0,1745079544,12902.789083719988,127.22474211000372,53371.95934824 2025-04-19,16:19:06.000,109,11072510,13285,0,1745079545,12902.748665859988,127.22474211000372,53371.94537400001 2025-04-19,16:19:07.000,109,11072499,13605,0,1745079546,12902.748665859988,127.23884037000244,53371.88947704 2025-04-19,16:19:08.000,109,11072502,13005,0,1745079547,12902.775611099998,127.22474211000372,53371.97332248001 2025-04-19,16:19:09.000,109,11072519,13485,0,1745079548,12902.809292649988,127.18244733000029,53371.952361120006 2025-04-19,16:19:10.000,109,11072476,13285,0,1745079549,12902.842974199993,127.12605428999814,53371.952361120006 2025-04-19,16:19:11.000,109,11072491,13085,0,1745079550,12902.876655749998,127.02031734000047,53372.03620656 2025-04-19,16:19:12.000,109,11072484,13445,0,1745079551,12902.957491469999,126.96392429999833,53372.071142160006 2025-04-19,16:19:13.000,109,11072482,12925,0,1745079552,12902.997909329999,126.87228560999938,53372.02921944 2025-04-19,16:19:14.000,109,11072485,13605,0,1745079553,12903.065272429994,126.82999083000323,53371.952361120006 2025-04-19,16:19:15.000,109,11072474,13125,0,1745079554,12903.1797897,126.76654866000172,53371.952361120006 2025-04-19,16:19:16.000,109,11072455,13325,0,1745079555,12903.22020756,126.6537625800047,53372.02921944 2025-04-19,16:19:17.000,109,11072466,13165,0,1745079556,12903.26062542,126.56917301999783,53372.00825808 2025-04-19,16:19:18.000,109,11072481,13125,0,1745079557,12903.34146114,126.5057308500036,53372.07812928 2025-04-19,16:19:19.000,109,11072484,13325,0,1745079558,12903.408824239996,126.45638694000081,53372.0152452 2025-04-19,16:19:20.000,109,11072492,13325,0,1745079559,12903.455978409991,126.40704302999802,53372.04319368001 2025-04-19,16:19:21.000,109,11072461,13165,0,1745079560,12903.503132580001,126.37884651000059,53372.06415504001 2025-04-19,16:19:22.000,109,11072480,13325,0,1745079561,12903.543550440001,126.33655173000443,53372.071142160006 2025-04-19,16:19:23.000,109,11072445,12925,0,1745079562,12903.577231989992,126.25196217000484,53372.07812928 2025-04-19,16:19:24.000,109,11072516,13165,0,1745079563,12903.617649849992,126.1955691300027,53372.13402624 2025-04-19,16:19:25.000,109,11072463,13405,0,1745079564,12903.678276639992,126.13212696000119,53372.18293608 2025-04-19,16:19:26.000,109,11072423,13285,0,1745079565,12903.691749259997,126.08983217999776,53372.18293608 2025-04-19,16:19:27.000,109,11072450,12885,0,1745079566,12903.725430810002,126.01934088000417,53372.168961840005 2025-04-19,16:19:28.000,109,11072454,13325,0,1745079567,12903.799530219992,126.0475374000016,53372.23184592001 2025-04-19,16:19:29.000,109,11072481,13245,0,1745079568,12903.833211769997,126.03343914000288,53372.238833040006 2025-04-19,16:19:30.000,109,11072483,13005,0,1745079569,12903.860157009993,125.99114435999945,53372.2248588 2025-04-19,16:19:31.000,109,11072460,13325,0,1745079570,12903.846684390002,125.9488495800033,53372.238833040006 2025-04-19,16:19:32.000,109,11072470,13165,0,1745079571,12903.920783799993,125.9488495800033,53372.2248588 2025-04-19,16:19:33.000,109,11072413,13245,0,1745079572,12903.954465349998,125.88540741000179,53372.217871680004 2025-04-19,16:19:34.000,109,11072468,13485,0,1745079573,12903.988146899988,125.85016175999772,53372.266781520004 2025-04-19,16:19:35.000,109,11072468,13405,0,1745079574,12904.048773689989,125.80786698000156,53372.28075576001 2025-04-19,16:19:36.000,109,11072511,13165,0,1745079575,12904.075718929998,125.81491611000092,53372.25280728 2025-04-19,16:19:37.000,109,11072485,13205,0,1745079576,12904.062246309993,125.76557219999813,53372.32267848 2025-04-19,16:19:38.000,109,11072460,13285,0,1745079577,12904.095927859998,125.76557219999813,53372.34363984 2025-04-19,16:19:39.000,109,11072500,13125,0,1745079578,12904.089191549989,125.8008178500022,53372.32966560001 2025-04-19,16:19:40.000,109,11072458,13005,0,1745079579,12904.082455239994,125.8008178500022,53372.42049816 2025-04-19,16:19:41.000,109,11072485,13285,0,1745079580,12904.021828449993,125.79376872000284,53372.44145952 2025-04-19,16:19:42.000,109,11072456,13165,0,1745079581,12904.021828449993,125.81491611000092,53372.41351104 2025-04-19,16:19:43.000,109,11072469,12925,0,1745079582,12903.967937969988,125.75852306999877,53372.406523920006 2025-04-19,16:19:44.000,109,11072476,12925,0,1745079583,12903.967937969988,125.72327742000198,53372.47639512001 2025-04-19,16:19:45.000,109,11072461,13485,0,1745079584,12903.954465349998,125.71622829000262,53372.469408 2025-04-19,16:19:46.000,109,11072446,13125,0,1745079585,12903.961201659993,125.72327742000198,53372.49735648001 2025-04-19,16:19:47.000,109,11072476,13365,0,1745079586,12903.920783799993,125.69508090000454,53372.47639512001 2025-04-19,16:19:48.000,109,11072496,13045,0,1745079587,12903.887102250002,125.65278612000111,53372.5392792 2025-04-19,16:19:49.000,109,11072485,13045,0,1745079588,12903.860157009993,125.65278612000111,53372.553253440004 2025-04-19,16:19:50.000,109,11072469,13245,0,1745079589,12903.813002839997,125.63163873000303,53372.49036936 2025-04-19,16:19:51.000,109,11072473,13125,0,1745079590,12903.772584979997,125.63868786000239,53372.49036936 2025-04-19,16:19:52.000,109,11072486,13085,0,1745079591,12903.685012950002,125.63868786000239,53372.51133072 2025-04-19,16:19:53.000,109,11072458,13085,0,1745079592,12903.644595090002,125.63868786000239,53372.51831784 2025-04-19,16:19:54.000,109,11072462,13085,0,1745079593,12903.617649849992,125.67393350999919,53372.47639512001 2025-04-19,16:19:55.000,109,11072465,13285,0,1745079594,12903.590704609996,125.63163873000303,53372.47639512001 2025-04-19,16:19:56.000,109,11072477,13085,0,1745079595,12903.530077819996,125.63163873000303,53372.44844664001 2025-04-19,16:19:57.000,109,11072445,13645,0,1745079596,12903.583968300001,125.57524569000088,53372.455433760006 2025-04-19,16:19:58.000,109,11072465,13165,0,1745079597,12903.523341510001,125.56114743000217,53372.39254968 2025-04-19,16:19:59.000,109,11072474,13325,0,1745079598,12903.523341510001,125.54704917000345,53372.336652720005 2025-04-19,16:20:00.000,109,11072456,12765,0,1745079599,12903.48292365,125.4906561300013,53372.385562560004 2025-04-19,16:20:01.000,109,11072444,12925,0,1745079600,12903.46271472,125.35672265999892,53372.21088456001 2025-04-19,16:20:02.000,109,11072465,13285,0,1745079601,12903.19326231999,125.13819963000424,53372.14101336001 2025-04-19,16:20:03.000,109,11072484,13125,0,1745079602,12903.17305338999,125.21574006000446,53372.25280728 2025-04-19,16:20:04.000,109,11072461,13325,0,1745079603,12903.07874505,125.2439365800019,53372.35062696 2025-04-19,16:20:05.000,109,11072487,13125,0,1745079604,12903.05179980999,125.29328049000469,53372.27376864 2025-04-19,16:20:06.000,109,11072471,13405,0,1745079605,12903.085481359994,125.25803484000062,53372.266781520004 2025-04-19,16:20:07.000,109,11072481,12805,0,1745079606,12903.065272429994,125.28623135999806,53372.32267848 2025-04-19,16:20:08.000,109,11072517,13285,0,1745079607,12903.05179980999,125.32147701000213,53372.385562560004 2025-04-19,16:20:09.000,109,11072498,13125,0,1745079608,12903.09895398,125.34967352999956,53372.44844664001 2025-04-19,16:20:10.000,109,11072469,13205,0,1745079609,12903.15958077,125.34967352999956,53372.42748528001 2025-04-19,16:20:11.000,109,11072467,13005,0,1745079610,12903.15284445999,125.36377178999828,53372.37857544001 2025-04-19,16:20:12.000,109,11072447,13005,0,1745079611,12903.1797897,125.42721395999979,53372.39254968 2025-04-19,16:20:13.000,109,11072513,13085,0,1745079612,12903.22020756,125.4554104800045,53372.406523920006 2025-04-19,16:20:14.000,109,11072503,13165,0,1745079613,12903.186526009995,125.48360700000194,53372.35761408001 2025-04-19,16:20:15.000,109,11072493,13285,0,1745079614,12903.21347124999,125.49770526000066,53372.385562560004 2025-04-19,16:20:16.000,109,11072462,13085,0,1745079615,12903.19326231999,125.5259017799981,53372.3646012 2025-04-19,16:20:17.000,109,11072428,13405,0,1745079616,12903.166317079995,125.51180351999938,53372.34363984 2025-04-19,16:20:18.000,109,11072509,13205,0,1745079617,12903.19999863,125.51885264999873,53372.385562560004 2025-04-19,16:20:19.000,109,11072462,13445,0,1745079618,12903.13937184,125.51180351999938,53372.406523920006 2025-04-19,16:20:20.000,109,11072466,12965,0,1745079619,12903.166317079995,125.4906561300013,53372.41351104 2025-04-19,16:20:21.000,109,11072475,13085,0,1745079620,12903.186526009995,125.46950874000322,53372.434472400004 2025-04-19,16:20:22.000,109,11072446,13125,0,1745079621,12903.19999863,125.46245961000386,53372.35761408001 2025-04-19,16:20:23.000,109,11072442,13405,0,1745079622,12903.26062542,125.42016483000043,53372.37857544001 2025-04-19,16:20:24.000,109,11072497,13005,0,1745079623,12903.247152799995,125.37082091999764,53372.35761408001 2025-04-19,16:20:25.000,109,11072439,13285,0,1745079624,12903.267361729995,125.31442788000277,53372.28075576001 2025-04-19,16:20:26.000,109,11072495,13325,0,1745079625,12903.348197449995,125.27213309999934,53372.25979440001 2025-04-19,16:20:27.000,109,11072470,13125,0,1745079626,12903.388615309996,125.11705223999888,53372.30171712 2025-04-19,16:20:28.000,109,11072462,13045,0,1745079627,12903.489659959996,124.99016790000314,53372.28075576001 2025-04-19,16:20:29.000,109,11072459,12925,0,1745079628,12903.509868889996,124.8985292100042,53372.18992320001 2025-04-19,16:20:30.000,109,11072490,13325,0,1745079629,12903.557023059991,124.81393965000461,53372.217871680004 2025-04-19,16:20:31.000,109,11072499,13245,0,1745079630,12903.563759370001,124.73639922000439,53372.18992320001 2025-04-19,16:20:32.000,109,11072462,13125,0,1745079631,12903.631122469997,124.65885879000416,53372.20389744 2025-04-19,16:20:33.000,109,11072474,13245,0,1745079632,12903.711958189997,124.5883674900033,53372.23184592001 2025-04-19,16:20:34.000,109,11072522,13165,0,1745079633,12903.752376049997,124.53197445000114,53372.18992320001 2025-04-19,16:20:35.000,109,11072504,13285,0,1745079634,12903.759112359992,124.46148315000028,53372.217871680004 2025-04-19,16:20:36.000,109,11072448,13445,0,1745079635,12903.718694499992,124.37689359000069,53372.18992320001 2025-04-19,16:20:37.000,109,11072469,13325,0,1745079636,12903.718694499992,124.33459881000454,53372.238833040006 2025-04-19,16:20:38.000,109,11072446,13285,0,1745079637,12903.718694499992,124.2288618599996,53372.18293608 2025-04-19,16:20:39.000,109,11072494,13205,0,1745079638,12903.718694499992,124.20066534000216,53372.21088456001 2025-04-19,16:20:40.000,109,11072479,13325,0,1745079639,12903.752376049997,124.10197752000386,53372.168961840005 2025-04-19,16:20:41.000,109,11072486,13325,0,1745079640,12903.759112359992,124.03853535000235,53372.18992320001 2025-04-19,16:20:42.000,109,11072501,13085,0,1745079641,12903.725430810002,123.96804405000148,53372.18992320001 2025-04-19,16:20:43.000,109,11072483,13085,0,1745079642,12903.725430810002,123.89050362000125,53372.20389744 2025-04-19,16:20:44.000,109,11072516,13205,0,1745079643,12903.705221880002,123.84115970999846,53372.30171712 2025-04-19,16:20:45.000,109,11072487,13245,0,1745079644,12903.698485569992,123.80591406000167,53372.19691032 2025-04-19,16:20:46.000,109,11072477,13205,0,1745079645,12903.752376049997,123.84820883999782,53372.21088456001 2025-04-19,16:20:47.000,109,11072499,13285,0,1745079646,12903.765848670002,123.75657014999888,53372.24582016 2025-04-19,16:20:48.000,109,11072504,13165,0,1745079647,12903.806266530002,123.74247189000016,53372.21088456001 2025-04-19,16:20:49.000,109,11072511,13285,0,1745079648,12903.779321289992,123.72837363000144,53372.2248588 2025-04-19,16:20:50.000,109,11072473,13525,0,1745079649,12903.779321289992,123.69312798000465,53372.1549876 2025-04-19,16:20:51.000,109,11072471,13325,0,1745079650,12903.745639740002,123.72132450000208,53372.18992320001 2025-04-19,16:20:52.000,109,11072503,13445,0,1745079651,12903.691749259997,123.68607884999801,53372.168961840005 2025-04-19,16:20:53.000,109,11072513,13165,0,1745079652,12903.725430810002,123.65788233000058,53372.16197472001 2025-04-19,16:20:54.000,109,11072506,13365,0,1745079653,12903.644595090002,123.64378407000186,53372.13402624 2025-04-19,16:20:55.000,109,11072498,13285,0,1745079654,12903.631122469997,123.59444015999907,53372.099090640004 2025-04-19,16:20:56.000,109,11072513,13325,0,1745079655,12903.631122469997,123.58739102999971,53372.19691032 2025-04-19,16:20:57.000,109,11072491,13085,0,1745079656,12903.570495679996,123.53099799000483,53372.1549876 2025-04-19,16:20:58.000,109,11072483,13165,0,1745079657,12903.577231989992,123.44640842999797,53372.001270960005 2025-04-19,16:20:59.000,109,11072491,13285,0,1745079658,12903.429033169996,123.41116278000118,53372.04319368001 2025-04-19,16:21:00.000,109,11072469,13085,0,1745079659,12903.36167007,123.43935929999861,53372.18992320001 2025-04-19,16:21:01.000,109,11072517,13365,0,1745079660,12903.36167007,123.43231016999925,53372.266781520004 2025-04-19,16:21:02.000,109,11072491,12925,0,1745079661,12903.307779589995,123.36886799999775,53372.18992320001 2025-04-19,16:21:03.000,109,11072524,12925,0,1745079662,12903.26062542,123.29837670000416,53372.20389744 2025-04-19,16:21:04.000,109,11072536,13165,0,1745079663,12903.21347124999,123.30542583000351,53372.24582016 2025-04-19,16:21:05.000,109,11072460,13365,0,1745079664,12903.17305338999,123.15739410000242,53372.238833040006 2025-04-19,16:21:06.000,109,11072508,13325,0,1745079665,12903.15958077,123.05870628000412,53372.18992320001 2025-04-19,16:21:07.000,109,11072506,13445,0,1745079666,12903.186526009995,123.00936237000133,53372.18293608 2025-04-19,16:21:08.000,109,11072495,13165,0,1745079667,12903.13937184,122.94592019999982,53372.17594896 2025-04-19,16:21:09.000,109,11072502,13405,0,1745079668,12903.05179980999,122.88247802999831,53372.13402624 2025-04-19,16:21:10.000,109,11072500,13245,0,1745079669,12902.964227779994,122.78379021,53372.120052000006 2025-04-19,16:21:11.000,109,11072514,13085,0,1745079670,12902.957491469999,122.7203480399985,53372.10607776 2025-04-19,16:21:12.000,109,11072490,13285,0,1745079671,12902.890128369989,122.67100413000298,53372.11306488001 2025-04-19,16:21:13.000,109,11072504,13445,0,1745079672,12902.869919439989,122.5864145700034,53372.02223232001 2025-04-19,16:21:14.000,109,11072509,13285,0,1745079673,12902.802556339993,122.51592327000253,53372.050180800004 2025-04-19,16:21:15.000,109,11072507,13325,0,1745079674,12902.688039070003,122.41723545000423,53372.05716792 2025-04-19,16:21:16.000,109,11072470,13205,0,1745079675,12902.647621210002,122.33264589000464,53372.05716792 2025-04-19,16:21:17.000,109,11072477,13125,0,1745079676,12902.546576560002,122.29035111000121,53372.09210352001 2025-04-19,16:21:18.000,109,11072498,13285,0,1745079677,12902.479213459992,122.21281068000098,53372.10607776 2025-04-19,16:21:19.000,109,11072466,13445,0,1745079678,12902.391641429997,122.1634667699982,53372.050180800004 2025-04-19,16:21:20.000,109,11072469,13325,0,1745079679,12902.391641429997,122.10002460000396,53372.05716792 2025-04-19,16:21:21.000,109,11072469,13325,0,1745079680,12902.344487260001,122.04363156000181,53372.02223232001 2025-04-19,16:21:22.000,109,11072495,13165,0,1745079681,12902.324278330001,121.9801893900003,53371.9803096 2025-04-19,16:21:23.000,109,11072464,13245,0,1745079682,12902.256915229991,121.90969808999944,53371.903451280006 2025-04-19,16:21:24.000,109,11072477,12925,0,1745079683,12902.236706299991,121.90969808999944,53371.94537400001 2025-04-19,16:21:25.000,109,11072494,13165,0,1745079684,12902.15587057999,121.83215765999921,53371.93838688 2025-04-19,16:21:26.000,109,11072479,13085,0,1745079685,12902.13566164999,121.79691201000242,53371.952361120006 2025-04-19,16:21:27.000,109,11072495,13325,0,1745079686,12902.03461699999,121.74051897000027,53371.903451280006 2025-04-19,16:21:28.000,109,11072453,13165,0,1745079687,12901.94030866,121.69117506000475,53371.96633536 2025-04-19,16:21:29.000,109,11072546,13085,0,1745079688,12901.89315448999,121.66297854000004,53371.9803096 2025-04-19,16:21:30.000,109,11072492,13125,0,1745079689,12901.87968187,121.67707679999876,53371.931399760004 2025-04-19,16:21:31.000,109,11072496,13085,0,1745079690,12901.825791389994,121.74051897000027,53371.9104384 2025-04-19,16:21:32.000,109,11072514,13245,0,1745079691,12901.81231876999,121.80396114000177,53371.9104384 2025-04-19,16:21:33.000,109,11072509,13245,0,1745079692,12901.785373529994,121.9167472199988,53372.03620656 2025-04-19,16:21:34.000,109,11072500,12885,0,1745079693,12902.01440806999,122.29035111000121,53372.24582016 2025-04-19,16:21:35.000,109,11072494,13285,0,1745079694,12902.08177117,122.17756503000419,53371.92441264001 2025-04-19,16:21:36.000,109,11072489,13125,0,1745079695,12902.088507479995,122.01543504000438,53371.833580080005 2025-04-19,16:21:37.000,109,11072513,13005,0,1745079696,12902.088507479995,121.95199287000287,53371.770696 2025-04-19,16:21:38.000,109,11072464,12965,0,1745079697,12902.09524378999,122.00838590999774,53371.72178616 2025-04-19,16:21:39.000,109,11072498,13205,0,1745079698,12902.048089619995,121.95904200000223,53371.85454144001 2025-04-19,16:21:40.000,109,11072489,13045,0,1745079699,12902.108716409995,121.93084548000479,53371.77768312001 2025-04-19,16:21:41.000,109,11072521,13045,0,1745079700,12902.17607950999,121.9167472199988,53371.784670240006 2025-04-19,16:21:42.000,109,11072531,13485,0,1745079701,12902.19628843999,121.90969808999944,53371.714799040004 2025-04-19,16:21:43.000,109,11072507,13245,0,1745079702,12902.24344261,121.84625591999793,53371.770696 2025-04-19,16:21:44.000,109,11072462,13325,0,1745079703,12902.216497369991,121.86035418000392,53371.72178616 2025-04-19,16:21:45.000,109,11072507,13005,0,1745079704,12902.26365154,121.79691201000242,53371.70781192001 2025-04-19,16:21:46.000,109,11072500,12925,0,1745079705,12902.229969989996,121.76166635999834,53371.763708880004 2025-04-19,16:21:47.000,109,11072516,13205,0,1745079706,12902.15587057999,121.7687154899977,53371.75672176001 2025-04-19,16:21:48.000,109,11072489,13285,0,1745079707,12902.297333089991,121.76166635999834,53371.64492784 2025-04-19,16:21:49.000,109,11072488,13365,0,1745079708,12902.357959879992,121.71232245000283,53371.67986344 2025-04-19,16:21:50.000,109,11072473,13045,0,1745079709,12902.317542019991,121.67707679999876,53371.67287632 2025-04-19,16:21:51.000,109,11072475,12805,0,1745079710,12902.391641429997,121.59953636999853,53371.616979360006 2025-04-19,16:21:52.000,109,11072500,13045,0,1745079711,12902.357959879992,121.57838898000045,53371.56108240001 2025-04-19,16:21:53.000,109,11072470,12925,0,1745079712,12902.398377739992,121.5713398500011,53371.57505664 2025-04-19,16:21:54.000,109,11072510,12925,0,1745079713,12902.371432499996,121.5360942000043,53371.54012104001 2025-04-19,16:21:55.000,109,11072486,12925,0,1745079714,12902.384905120001,121.48675029000151,53371.51915968001 2025-04-19,16:21:56.000,109,11072490,13485,0,1745079715,12902.351223569996,121.40216073000192,53371.47024984001 2025-04-19,16:21:57.000,109,11072474,13125,0,1745079716,12902.344487260001,121.3598659499985,53371.50518544 2025-04-19,16:21:58.000,109,11072471,13445,0,1745079717,12902.391641429997,121.33166943000106,53371.48422408 2025-04-19,16:21:59.000,109,11072499,13285,0,1745079718,12902.411850359997,121.24003074000211,53371.51915968001 2025-04-19,16:22:00.000,109,11072508,13085,0,1745079719,12902.452268219997,121.21888335000403,53371.48422408 2025-04-19,16:22:01.000,109,11072468,13325,0,1745079720,12902.425322980002,121.15544118000253,53371.498198320005 2025-04-19,16:22:02.000,109,11072471,13405,0,1745079721,12902.438795599992,121.16249031000189,53371.39339152001 2025-04-19,16:22:03.000,109,11072468,13125,0,1745079722,12902.465740840002,121.16249031000189,53371.449288480006 2025-04-19,16:22:04.000,109,11072469,13445,0,1745079723,12902.499422389992,121.16953944000124,53371.3864044 2025-04-19,16:22:05.000,109,11072462,13045,0,1745079724,12902.573521799997,121.21888335000403,53371.39339152001 2025-04-19,16:22:06.000,109,11072470,13125,0,1745079725,12902.634148589997,121.21888335000403,53371.379417280004 2025-04-19,16:22:07.000,109,11072525,13125,0,1745079726,12902.640884899993,121.21888335000403,53371.42134000001 2025-04-19,16:22:08.000,109,11072470,13165,0,1745079727,12902.634148589997,121.20478508999804,53371.43531424 2025-04-19,16:22:09.000,109,11072473,13045,0,1745079728,12902.667830140002,121.18363769999996,53371.51915968001 2025-04-19,16:22:10.000,109,11072466,13325,0,1745079729,12902.768874789988,121.20478508999804,53371.44230136001 2025-04-19,16:22:11.000,109,11072485,13125,0,1745079730,12902.863183129994,121.14839205000317,53371.3864044 2025-04-19,16:22:12.000,109,11072486,13005,0,1745079731,12902.876655749998,121.13429379000445,53371.3864044 2025-04-19,16:22:13.000,109,11072504,13205,0,1745079732,12902.957491469999,121.13429379000445,53371.400378640006 2025-04-19,16:22:14.000,109,11072481,13005,0,1745079733,12903.05179980999,121.13429379000445,53371.40736576 2025-04-19,16:22:15.000,109,11072471,13445,0,1745079734,12903.11242659999,121.13429379000445,53371.37243016001 2025-04-19,16:22:16.000,109,11072525,12965,0,1745079735,12903.11916291,121.10609726999974,53371.3864044 2025-04-19,16:22:17.000,109,11072447,13285,0,1745079736,12903.206734939995,121.13429379000445,53371.41435288 2025-04-19,16:22:18.000,109,11072452,13085,0,1745079737,12903.24041649,121.09199901000102,53371.41435288 2025-04-19,16:22:19.000,109,11072484,13125,0,1745079738,12903.32125221,121.09904814000038,53371.4562756 2025-04-19,16:22:20.000,109,11072496,13125,0,1745079739,12903.381879,121.12019552999845,53371.47723696 2025-04-19,16:22:21.000,109,11072459,13165,0,1745079740,12903.44250579,121.12724465999781,53371.46326272 2025-04-19,16:22:22.000,109,11072462,13325,0,1745079741,12903.530077819996,121.14134292000381,53371.49121120001 2025-04-19,16:22:23.000,109,11072461,13245,0,1745079742,12903.583968300001,121.15544118000253,53371.50518544 2025-04-19,16:22:24.000,109,11072501,13245,0,1745079743,12903.678276639992,121.15544118000253,53371.5261468 2025-04-19,16:22:25.000,109,11072511,13165,0,1745079744,12903.738903429992,121.19773595999868,53371.60300512 2025-04-19,16:22:26.000,109,11072479,13205,0,1745079745,12903.759112359992,121.24003074000211,53371.56108240001 2025-04-19,16:22:27.000,109,11072455,12925,0,1745079746,12903.792793909997,121.24707987000147,53371.616979360006 2025-04-19,16:22:28.000,109,11072455,13085,0,1745079747,12903.779321289992,121.31052204000298,53371.6309536 2025-04-19,16:22:29.000,109,11072452,13245,0,1745079748,12903.792793909997,121.29642378000426,53371.70781192001 2025-04-19,16:22:30.000,109,11072507,13405,0,1745079749,12903.853420699998,121.31052204000298,53371.7008248 2025-04-19,16:22:31.000,109,11072524,13005,0,1745079750,12903.806266530002,121.38101334000385,53371.67986344 2025-04-19,16:22:32.000,109,11072533,13085,0,1745079751,12903.839948079993,121.38101334000385,53371.72877328001 2025-04-19,16:22:33.000,109,11072468,13085,0,1745079752,12903.893838559998,121.45855377000407,53371.75672176001 2025-04-19,16:22:34.000,109,11072456,13445,0,1745079753,12903.988146899988,121.49379942000087,53371.79864448 2025-04-19,16:22:35.000,109,11072508,13565,0,1745079754,12904.048773689989,121.60658549999789,53371.79165736 2025-04-19,16:22:36.000,109,11072484,13245,0,1745079755,12904.068982619989,121.67707679999876,53371.79864448 2025-04-19,16:22:37.000,109,11072481,13405,0,1745079756,12904.136345719999,121.72642071000155,53371.81960584 2025-04-19,16:22:38.000,109,11072512,13525,0,1745079757,12904.23065405999,121.76166635999834,53371.86152856 2025-04-19,16:22:39.000,109,11072490,13005,0,1745079758,12904.27780823,121.79691201000242,53371.88947704 2025-04-19,16:22:40.000,109,11072470,13285,0,1745079759,12904.31148977999,121.84625591999793,53371.94537400001 2025-04-19,16:22:41.000,109,11072469,13445,0,1745079760,12904.35864395,121.84625591999793,53371.98729672 2025-04-19,16:22:42.000,109,11072469,13085,0,1745079761,12904.385589189995,121.88855070000136,53371.99428384001 2025-04-19,16:22:43.000,109,11072471,13085,0,1745079762,12904.41253442999,121.9167472199988,53372.0152452 2025-04-19,16:22:44.000,109,11072498,13165,0,1745079763,12904.426007049995,121.9167472199988,53372.02223232001 2025-04-19,16:22:45.000,109,11072539,13205,0,1745079764,12904.43947967,121.96609113000159,53372.05716792 2025-04-19,16:22:46.000,109,11072493,13205,0,1745079765,12904.385589189995,122.00133677999838,53372.02921944 2025-04-19,16:22:47.000,109,11072440,13205,0,1745079766,12904.39906181,121.94494374000351,53372.09210352001 2025-04-19,16:22:48.000,109,11072489,13365,0,1745079767,12904.385589189995,121.93084548000479,53372.12703912 2025-04-19,16:22:49.000,109,11072503,13205,0,1745079768,12904.31148977999,121.90264896000008,53372.1549876 2025-04-19,16:22:50.000,109,11072456,13085,0,1745079769,12904.217181439999,121.87445244000264,53372.11306488001 2025-04-19,16:22:51.000,109,11072481,13245,0,1745079770,12904.156554649999,121.7828137500037,53372.21088456001 2025-04-19,16:22:52.000,109,11072488,13165,0,1745079771,12904.062246309993,121.74051897000027,53372.168961840005 2025-04-19,16:22:53.000,109,11072471,13085,0,1745079772,12904.021828449993,121.68412592999812,53372.18293608 2025-04-19,16:22:54.000,109,11072458,13285,0,1745079773,12903.974674279998,121.59953636999853,53372.2248588 2025-04-19,16:22:55.000,109,11072478,13045,0,1745079774,12903.866893320002,121.49379942000087,53372.17594896 2025-04-19,16:22:56.000,109,11072481,13325,0,1745079775,12903.792793909997,121.39511160000256,53372.17594896 2025-04-19,16:22:57.000,109,11072474,13045,0,1745079776,12903.745639740002,121.29642378000426,53372.16197472001 2025-04-19,16:22:58.000,109,11072531,13285,0,1745079777,12903.685012950002,121.20478508999804,53372.12703912 2025-04-19,16:22:59.000,109,11072488,13085,0,1745079778,12903.664804020002,121.13429379000445,53372.17594896 2025-04-19,16:23:00.000,109,11072451,13605,0,1745079779,12903.563759370001,121.02150771000015,53372.18293608 2025-04-19,16:23:01.000,109,11072482,13005,0,1745079780,12903.550286749996,120.88757423999778,53372.11306488001 2025-04-19,16:23:02.000,109,11072488,13485,0,1745079781,12903.530077819996,120.8311812000029,53372.1549876 2025-04-19,16:23:03.000,109,11072508,13525,0,1745079782,12903.455978409991,120.7183951199986,53372.16197472001 2025-04-19,16:23:04.000,109,11072496,13085,0,1745079783,12903.39535161999,120.62675642999966,53372.16197472001 2025-04-19,16:23:05.000,109,11072460,13205,0,1745079784,12903.34146114,120.57036339000479,53372.099090640004 2025-04-19,16:23:06.000,109,11072482,13245,0,1745079785,12903.28083435,120.49282296000456,53372.0851164 2025-04-19,16:23:07.000,109,11072474,13085,0,1745079786,12903.186526009995,120.42938079000305,53372.07812928 2025-04-19,16:23:08.000,109,11072447,13165,0,1745079787,12903.07874505,120.40118426999834,53372.06415504001 2025-04-19,16:23:09.000,109,11072452,13245,0,1745079788,12903.018118259999,120.3729877500009,53372.05716792 2025-04-19,16:23:10.000,109,11072461,13005,0,1745079789,12902.944018849994,120.35888949000218,53372.03620656 2025-04-19,16:23:11.000,109,11072452,13125,0,1745079790,12902.856446819998,120.28839819000132,53371.98729672 2025-04-19,16:23:12.000,109,11072487,13285,0,1745079791,12902.735193239998,120.29544732000068,53372.00825808 2025-04-19,16:23:13.000,109,11072445,13365,0,1745079792,12902.634148589997,120.23200514999917,53371.97332248001 2025-04-19,16:23:14.000,109,11072462,13605,0,1745079793,12902.573521799997,120.14741558999958,53371.9104384 2025-04-19,16:23:15.000,109,11072456,12965,0,1745079794,12902.378168809992,119.9147942999989,53371.69383768 2025-04-19,16:23:16.000,109,11072443,13045,0,1745079795,12902.027880689995,119.63282910000271,53371.64492784 2025-04-19,16:23:17.000,109,11072455,12965,0,1745079796,12901.8998908,119.59758344999864,53371.67287632 2025-04-19,16:23:18.000,109,11072460,13205,0,1745079797,12901.89315448999,119.62577997000335,53371.58204376 2025-04-19,16:23:19.000,109,11072451,12965,0,1745079798,12901.805582459994,119.58348518999992,53371.57505664 2025-04-19,16:23:20.000,109,11072493,13005,0,1745079799,12901.819055079999,119.5693869300012,53371.568069520006 2025-04-19,16:23:21.000,109,11072467,13285,0,1745079800,12901.738219359999,119.56233780000184,53371.50518544 2025-04-19,16:23:22.000,109,11072469,13285,0,1745079801,12901.637174709998,119.52004301999841,53371.57505664 2025-04-19,16:23:23.000,109,11072466,13165,0,1745079802,12901.542866369993,119.56233780000184,53371.54012104001 2025-04-19,16:23:24.000,109,11072467,13325,0,1745079803,12901.435085409998,119.61873084000399,53371.57505664 2025-04-19,16:23:25.000,109,11072475,13285,0,1745079804,12901.435085409998,119.66102562000015,53371.62396648 2025-04-19,16:23:26.000,109,11072474,13325,0,1745079805,12901.435085409998,119.68217300999822,53371.498198320005 2025-04-19,16:23:27.000,109,11072445,13285,0,1745079806,12901.387931240002,119.69627127000422,53371.42134000001 2025-04-19,16:23:28.000,109,11072479,13405,0,1745079807,12901.360985999992,119.68217300999822,53371.428327120004 2025-04-19,16:23:29.000,109,11072489,13205,0,1745079808,12901.360985999992,119.68217300999822,53371.33749456 2025-04-19,16:23:30.000,109,11072438,13205,0,1745079809,12901.300359209992,119.6680747499995,53371.30255896001 2025-04-19,16:23:31.000,109,11072495,13085,0,1745079810,12901.266677660002,119.64692736000143,53371.35146880001 2025-04-19,16:23:32.000,109,11072487,13205,0,1745079811,12901.226259800002,119.65397649000079,53371.27461048001 2025-04-19,16:23:33.000,109,11072481,13285,0,1745079812,12901.219523489992,119.69627127000422,53371.260636240004 2025-04-19,16:23:34.000,109,11072487,13245,0,1745079813,12901.172369319997,119.74561517999973,53371.16980368 2025-04-19,16:23:35.000,109,11072477,13245,0,1745079814,12901.206050870001,119.7808608300038,53371.18377792001 2025-04-19,16:23:36.000,109,11072457,13365,0,1745079815,12901.239732419992,119.76676256999781,53371.19076504 2025-04-19,16:23:37.000,109,11072525,13045,0,1745079816,12901.226259800002,119.79495909000252,53371.14884232 2025-04-19,16:23:38.000,109,11072493,13085,0,1745079817,12901.199314559992,119.8161064800006,53371.19076504 2025-04-19,16:23:39.000,109,11072464,13125,0,1745079818,12901.239732419992,119.80200822000188,53371.14884232 2025-04-19,16:23:40.000,109,11072487,13285,0,1745079819,12901.253205039997,119.80905735000124,53371.12788096 2025-04-19,16:23:41.000,109,11072510,12965,0,1745079820,12901.232996109997,119.78790996000316,53371.12089384 2025-04-19,16:23:42.000,109,11072466,13005,0,1745079821,12901.253205039997,119.7808608300038,53371.07897112 2025-04-19,16:23:43.000,109,11072474,13325,0,1745079822,12901.286886590002,119.75266430999909,53371.03006128 2025-04-19,16:23:44.000,109,11072488,13445,0,1745079823,12901.286886590002,119.72446779000165,53370.95320296 2025-04-19,16:23:45.000,109,11072485,13205,0,1745079824,12901.347513380002,119.74561517999973,53371.01608704001 2025-04-19,16:23:46.000,109,11072467,13165,0,1745079825,12901.394667549997,119.74561517999973,53370.9322416 2025-04-19,16:23:47.000,109,11072482,13285,0,1745079826,12901.387931240002,119.73151692000101,53370.91128024 2025-04-19,16:23:48.000,109,11072486,12925,0,1745079827,12901.340777069992,119.68217300999822,53370.827434800005 2025-04-19,16:23:49.000,109,11072486,13325,0,1745079828,12901.286886590002,119.6680747499995,53370.90429312 2025-04-19,16:23:50.000,109,11072498,13285,0,1745079829,12901.199314559992,119.604632579998,53370.85538328 2025-04-19,16:23:51.000,109,11072496,13445,0,1745079830,12901.125215150001,119.51299388999905,53370.83442192 2025-04-19,16:23:52.000,109,11072486,13085,0,1745079831,12901.064588360001,119.49889563000033,53370.82044768001 2025-04-19,16:23:53.000,109,11072486,13365,0,1745079832,12900.97701632999,119.45660085000418,53370.8623704 2025-04-19,16:23:54.000,109,11072499,13605,0,1745079833,12900.889444299995,119.40020781000203,53370.84839616001 2025-04-19,16:23:55.000,109,11072540,13365,0,1745079834,12900.80187227,119.32971651000116,53370.81346056 2025-04-19,16:23:56.000,109,11072487,13125,0,1745079835,12900.727772859995,119.2239795600035,53370.79948632001 2025-04-19,16:23:57.000,109,11072476,13445,0,1745079836,12900.69409130999,119.12529173999792,53370.82044768001 2025-04-19,16:23:58.000,109,11072469,13365,0,1745079837,12900.63346451999,119.0125056600009,53370.778524960006 2025-04-19,16:23:59.000,109,11072504,13005,0,1745079838,12900.646937139994,118.87857218999852,53370.71564088 2025-04-19,16:24:00.000,109,11072460,13405,0,1745079839,12900.55262879999,118.73758959000406,53370.77153784001 2025-04-19,16:24:01.000,109,11072498,13285,0,1745079840,12900.539156179999,118.65300003000448,53370.75057648001 2025-04-19,16:24:02.000,109,11072482,13045,0,1745079841,12900.566101419994,118.5543122099989,53370.67371816 2025-04-19,16:24:03.000,109,11072518,13165,0,1745079842,12900.579574039999,118.44857526000123,53370.66673104 2025-04-19,16:24:04.000,109,11072482,13245,0,1745079843,12900.53241986999,118.37103483000101,53370.62480832 2025-04-19,16:24:05.000,109,11072493,13245,0,1745079844,12900.458320459999,118.29349440000078,53370.6178212 2025-04-19,16:24:06.000,109,11072454,13285,0,1745079845,12900.431375219989,118.18775745000312,53370.70166664001 2025-04-19,16:24:07.000,109,11072497,13525,0,1745079846,12900.330330569988,118.13841354000033,53370.561924240006 2025-04-19,16:24:08.000,109,11072450,13605,0,1745079847,12900.323594259993,118.03972572000202,53370.561924240006 2025-04-19,16:24:09.000,109,11072495,13445,0,1745079848,12900.283176399993,117.94808703000308,53370.58288560001 2025-04-19,16:24:10.000,109,11072499,13525,0,1745079849,12900.269703780003,117.91989050999837,53370.58288560001 2025-04-19,16:24:11.000,109,11072467,13485,0,1745079850,12900.202340679993,117.84235007999814,53370.53397576001 2025-04-19,16:24:12.000,109,11072512,13125,0,1745079851,12900.155186509997,117.77890791000391,53370.54795 2025-04-19,16:24:13.000,109,11072497,13245,0,1745079852,12900.134977579997,117.68726921999769,53370.47109168 2025-04-19,16:24:14.000,109,11072490,13285,0,1745079853,12900.101296029992,117.62382705000346,53370.56891136 2025-04-19,16:24:15.000,109,11072493,13325,0,1745079854,12900.060878169992,117.53923749000387,53370.492053040005 2025-04-19,16:24:16.000,109,11072487,12925,0,1745079855,12900.087823410002,117.45464793000428,53370.443143200006 2025-04-19,16:24:17.000,109,11072494,13085,0,1745079856,12900.027196620002,117.38415663000342,53370.46410456001 2025-04-19,16:24:18.000,109,11072534,13085,0,1745079857,12900.040669239992,117.34891097999935,53370.45711744 2025-04-19,16:24:19.000,109,11072478,13165,0,1745079858,12900.020460309992,117.28546880999784,53370.443143200006 2025-04-19,16:24:20.000,109,11072509,13285,0,1745079859,12900.081087099992,117.25022316000104,53370.45711744 2025-04-19,16:24:21.000,109,11072483,13085,0,1745079860,12900.121504959992,117.20792838000489,53370.4082076 2025-04-19,16:24:22.000,109,11072495,13165,0,1745079861,12900.195604369997,117.22907577000296,53370.38724624001 2025-04-19,16:24:23.000,109,11072400,13325,0,1745079862,12900.188868060002,117.20087924999825,53370.36628488001 2025-04-19,16:24:24.000,109,11072537,13285,0,1745079863,12900.209076990002,117.2220266400036,53370.31038792 2025-04-19,16:24:25.000,109,11072523,13125,0,1745079864,12900.215813299998,117.22907577000296,53370.34532352001 2025-04-19,16:24:26.000,109,11072460,13445,0,1745079865,12900.283176399993,117.21497751000425,53370.33134928 2025-04-19,16:24:27.000,109,11072475,13445,0,1745079866,12900.350539499988,117.18678098999953,53370.34532352001 2025-04-19,16:24:28.000,109,11072480,13045,0,1745079867,12900.343803189993,117.17268273000082,53370.35231064 2025-04-19,16:24:29.000,109,11072503,13205,0,1745079868,12900.384221049993,117.13038795000466,53370.31737504001 2025-04-19,16:24:30.000,109,11072504,13325,0,1745079869,12900.411166289989,117.11628968999867,53370.38025912 2025-04-19,16:24:31.000,109,11072465,13365,0,1745079870,12900.438111529998,117.13743708000402,53370.33134928 2025-04-19,16:24:32.000,109,11072501,13125,0,1745079871,12900.471793079989,117.17268273000082,53370.29641368001 2025-04-19,16:24:33.000,109,11072461,13605,0,1745079872,12900.492002009989,117.18678098999953,53370.34532352001 2025-04-19,16:24:34.000,109,11072499,13285,0,1745079873,12900.492002009989,117.2220266400036,53370.373272000004 2025-04-19,16:24:35.000,109,11072533,13125,0,1745079874,12900.478529389999,117.24317403000168,53370.41519472001 2025-04-19,16:24:36.000,109,11072474,13325,0,1745079875,12900.498738319999,117.27841967999848,53370.35929776 2025-04-19,16:24:37.000,109,11072496,13005,0,1745079876,12900.539156179999,117.30661620000319,53370.38724624001 2025-04-19,16:24:38.000,109,11072472,13125,0,1745079877,12900.55262879999,117.30661620000319,53370.422181840004 2025-04-19,16:24:39.000,109,11072468,13205,0,1745079878,12900.59304665999,117.32071446000191,53370.35929776 2025-04-19,16:24:40.000,109,11072492,13445,0,1745079879,12900.61325558999,117.3559601099987,53370.373272000004 2025-04-19,16:24:41.000,109,11072446,13445,0,1745079880,12900.64020083,117.34891097999935,53370.40122048 2025-04-19,16:24:42.000,109,11072497,13285,0,1745079881,12900.68061869,117.34891097999935,53370.35929776 2025-04-19,16:24:43.000,109,11072483,13205,0,1745079882,12900.69409130999,117.29956707000383,53370.3383364 2025-04-19,16:24:44.000,109,11072526,13205,0,1745079883,12900.70082762,117.27841967999848,53370.324362160005 2025-04-19,16:24:45.000,109,11072522,13405,0,1745079884,12900.707563929995,117.29251794000447,53370.31038792 2025-04-19,16:24:46.000,109,11072522,13445,0,1745079885,12900.69409130999,117.24317403000168,53370.29641368001 2025-04-19,16:24:47.000,109,11072505,13165,0,1745079886,12900.707563929995,117.24317403000168,53370.33134928 2025-04-19,16:24:48.000,109,11072555,13485,0,1745079887,12900.71430023999,117.2220266400036,53370.35929776 2025-04-19,16:24:49.000,109,11072478,13205,0,1745079888,12900.72103655,117.16563360000146,53370.31737504001 2025-04-19,16:24:50.000,109,11072445,13045,0,1745079889,12900.76145441,117.14448621000338,53370.38724624001 2025-04-19,16:24:51.000,109,11072506,12965,0,1745079890,12900.84229013,117.0457983899978,53370.36628488001 2025-04-19,16:24:52.000,109,11072460,13245,0,1745079891,12900.90291692,116.97530709000421,53370.373272000004 2025-04-19,16:24:53.000,109,11072463,13285,0,1745079892,12900.90291692,116.87661926999863,53370.373272000004 2025-04-19,16:24:54.000,109,11072476,13445,0,1745079893,12900.86249906,116.89071753000462,53370.34532352001 2025-04-19,16:24:55.000,109,11072442,13285,0,1745079894,12900.78166334,116.8131771000044,53370.373272000004 2025-04-19,16:24:56.000,109,11072508,13285,0,1745079895,12900.81534488999,116.74268580000353,53370.40122048 2025-04-19,16:24:57.000,109,11072500,13285,0,1745079896,12900.80187227,116.72858754000481,53370.394233360006 2025-04-19,16:24:58.000,109,11072491,13525,0,1745079897,12900.828817509995,116.65104711000458,53370.38025912 2025-04-19,16:24:59.000,109,11072485,13245,0,1745079898,12900.8220812,116.60875233000115,53370.38724624001 2025-04-19,16:25:00.000,109,11072494,13205,0,1745079899,12900.808608579995,116.62285058999987,53370.40122048 2025-04-19,16:25:01.000,109,11072477,13165,0,1745079900,12900.788399649995,116.61580146000051,53370.394233360006 2025-04-19,16:25:02.000,109,11072470,13365,0,1745079901,12900.75471809999,116.58055581000372,53370.45711744 2025-04-19,16:25:03.000,109,11072460,13445,0,1745079902,12900.75471809999,116.58760494000308,53370.45711744 2025-04-19,16:25:04.000,109,11072477,12885,0,1745079903,12900.61325558999,116.60875233000115,53370.4780788 2025-04-19,16:25:05.000,109,11072513,13365,0,1745079904,12900.525683559994,116.62989971999923,53370.45711744 2025-04-19,16:25:06.000,109,11072464,13005,0,1745079905,12900.424638909994,116.62285058999987,53370.47109168 2025-04-19,16:25:07.000,109,11072523,13125,0,1745079906,12900.283176399993,116.63694884999859,53370.43615608001 2025-04-19,16:25:08.000,109,11072520,13165,0,1745079907,12900.188868060002,116.64399797999795,53370.443143200006 2025-04-19,16:25:09.000,109,11072505,12925,0,1745079908,12900.087823410002,116.62989971999923,53370.38025912 2025-04-19,16:25:10.000,109,11072519,13245,0,1745079909,12899.932888279996,116.62989971999923,53370.394233360006 2025-04-19,16:25:11.000,109,11072513,13205,0,1745079910,12899.811634699996,116.63694884999859,53370.38724624001 2025-04-19,16:25:12.000,109,11072502,13285,0,1745079911,12899.68364481,116.67924363000202,53370.33134928 2025-04-19,16:25:13.000,109,11072510,13285,0,1745079912,12899.569127539995,116.68629276000138,53370.31038792 2025-04-19,16:25:14.000,109,11072498,13165,0,1745079913,12899.44113765,116.72153840999817,53370.28942656 2025-04-19,16:25:15.000,109,11072552,13325,0,1745079914,12899.326620379994,116.73563667000417,53370.24051672 2025-04-19,16:25:16.000,109,11072484,13525,0,1745079915,12899.164948939993,116.77088232000096,53370.226542480006 2025-04-19,16:25:17.000,109,11072509,13525,0,1745079916,12898.976332259997,116.83432449000247,53370.2335296 2025-04-19,16:25:18.000,109,11072538,13045,0,1745079917,12898.828133440002,116.9118649200027,53370.26147808 2025-04-19,16:25:19.000,109,11072493,13005,0,1745079918,12898.780979269992,116.92596318000142,53370.19160688 2025-04-19,16:25:20.000,109,11072468,13165,0,1745079919,12898.713616169996,116.90481579000334,53370.205581120004 2025-04-19,16:25:21.000,109,11072517,13205,0,1745079920,12898.592362589996,116.97530709000421,53370.21955536001 2025-04-19,16:25:22.000,109,11072488,13125,0,1745079921,12898.49805424999,117.05284752000443,53370.17064552 2025-04-19,16:25:23.000,109,11072484,12885,0,1745079922,12898.42395484,117.08809317000123,53370.18461976 2025-04-19,16:25:24.000,109,11072493,13085,0,1745079923,12898.45763638999,117.41235315000085,53370.45013032 2025-04-19,16:25:25.000,109,11072478,13245,0,1745079924,12898.679934619991,117.79300617000263,53370.59685984 2025-04-19,16:25:26.000,109,11072513,13365,0,1745079925,12898.659725689991,117.42645140999957,53370.00994176001 2025-04-19,16:25:27.000,109,11072537,13165,0,1745079926,12898.659725689991,117.30661620000319,53369.85622512 2025-04-19,16:25:28.000,109,11072523,13245,0,1745079927,12898.578889969991,117.20792838000489,53369.821289520005 2025-04-19,16:25:29.000,109,11072523,13125,0,1745079928,12898.491317939995,117.2220266400036,53369.82827664 2025-04-19,16:25:30.000,109,11072484,13605,0,1745079929,12898.531735799996,117.21497751000425,53369.83526376 2025-04-19,16:25:31.000,109,11072497,13165,0,1745079930,12898.47784531999,117.21497751000425,53369.88417360001 2025-04-19,16:25:32.000,109,11072524,13245,0,1745079931,12898.49805424999,117.24317403000168,53369.80731528 2025-04-19,16:25:33.000,109,11072497,13525,0,1745079932,12898.410482219995,117.24317403000168,53369.81430240001 2025-04-19,16:25:34.000,109,11072515,13085,0,1745079933,12898.40374591,117.26432141999976,53369.82827664 2025-04-19,16:25:35.000,109,11072483,13445,0,1745079934,12898.41721852999,117.29956707000383,53369.80731528 2025-04-19,16:25:36.000,109,11072494,13085,0,1745079935,12898.471109009995,117.29251794000447,53369.78635392 2025-04-19,16:25:37.000,109,11072462,13245,0,1745079936,12898.45763638999,117.25022316000104,53369.751418320004 2025-04-19,16:25:38.000,109,11072522,13485,0,1745079937,12898.4643727,117.20087924999825,53369.702508480004 2025-04-19,16:25:39.000,109,11072485,13245,0,1745079938,12898.430691149995,117.15153534000274,53369.68853424 2025-04-19,16:25:40.000,109,11072468,13085,0,1745079939,12898.45763638999,117.13743708000402,53369.68853424 2025-04-19,16:25:41.000,109,11072481,13405,0,1745079940,12898.40374591,117.08809317000123,53369.73744408 2025-04-19,16:25:42.000,109,11072490,13765,0,1745079941,12898.44416377,117.0457983899978,53369.68853424 2025-04-19,16:25:43.000,109,11072501,13285,0,1745079942,12898.410482219995,117.00350361000164,53369.66058576 2025-04-19,16:25:44.000,109,11072465,13125,0,1745079943,12898.390273289995,116.91891405000206,53369.68154712 2025-04-19,16:25:45.000,109,11072462,13285,0,1745079944,12898.370064359995,116.90481579000334,53369.61866304 2025-04-19,16:25:46.000,109,11072519,13085,0,1745079945,12898.37680066999,116.88366839999799,53369.59770168001 2025-04-19,16:25:47.000,109,11072464,13325,0,1745079946,12898.41721852999,116.84842275000119,53369.61167592 2025-04-19,16:25:48.000,109,11072463,13325,0,1745079947,12898.38353698,116.86252100999991,53369.583727440004 2025-04-19,16:25:49.000,109,11072466,13205,0,1745079948,12898.35659173999,116.83432449000247,53369.5697532 2025-04-19,16:25:50.000,109,11072492,13365,0,1745079949,12898.329646499995,116.86957013999927,53369.534817600004 2025-04-19,16:25:51.000,109,11072486,13205,0,1745079950,12898.329646499995,116.83432449000247,53369.555778960006 2025-04-19,16:25:52.000,109,11072472,12965,0,1745079951,12898.33638280999,116.7990788399984,53369.59071456 2025-04-19,16:25:53.000,109,11072478,13085,0,1745079952,12898.30270126,116.72858754000481,53369.5697532 2025-04-19,16:25:54.000,109,11072468,13205,0,1745079953,12898.35659173999,116.64399797999795,53369.5697532 2025-04-19,16:25:55.000,109,11072457,13205,0,1745079954,12898.32291019,116.63694884999859,53369.52084336 2025-04-19,16:25:56.000,109,11072504,13405,0,1745079955,12898.309437569995,116.59465407000243,53369.49289488 2025-04-19,16:25:57.000,109,11072507,13245,0,1745079956,12898.25554708999,116.59465407000243,53369.50686912001 2025-04-19,16:25:58.000,109,11072484,13205,0,1745079957,12898.269019709995,116.552359289999,53369.54879184001 2025-04-19,16:25:59.000,109,11072456,13085,0,1745079958,12898.34311912,116.54531015999964,53369.54879184001 2025-04-19,16:26:00.000,109,11072480,13085,0,1745079959,12898.36332805,116.552359289999,53369.54180472 2025-04-19,16:26:01.000,109,11072448,13245,0,1745079960,12898.45763638999,116.55940841999836,53369.54180472 2025-04-19,16:26:02.000,109,11072502,13285,0,1745079961,12898.450900079995,116.552359289999,53369.4649464 2025-04-19,16:26:03.000,109,11072476,13085,0,1745079962,12898.44416377,116.58055581000372,53369.45097216 2025-04-19,16:26:04.000,109,11072431,13085,0,1745079963,12898.42395484,116.552359289999,53369.52783048001 2025-04-19,16:26:05.000,109,11072493,13125,0,1745079964,12898.35659173999,116.6017032000018,53369.52783048001 2025-04-19,16:26:06.000,109,11072491,13245,0,1745079965,12898.33638280999,116.60875233000115,53369.50686912001 2025-04-19,16:26:07.000,109,11072472,13205,0,1745079966,12898.370064359995,116.62285058999987,53369.50686912001 2025-04-19,16:26:08.000,109,11072442,13285,0,1745079967,12898.33638280999,116.62989971999923,53369.49289488 2025-04-19,16:26:09.000,109,11072472,12845,0,1745079968,12898.32291019,116.62285058999987,53369.43001080001 2025-04-19,16:26:10.000,109,11072511,13245,0,1745079969,12898.28249233,116.6651453700033,53369.50686912001 2025-04-19,16:26:11.000,109,11072463,13405,0,1745079970,12898.20165661,116.7003910200001,53369.49289488 2025-04-19,16:26:12.000,109,11072490,13325,0,1745079971,12898.161238749999,116.74973493000289,53369.485907760005 2025-04-19,16:26:13.000,109,11072489,13285,0,1745079972,12898.147766129994,116.82727536000311,53369.45097216 2025-04-19,16:26:14.000,109,11072468,13245,0,1745079973,12898.053457789989,116.87661926999863,53369.4649464 2025-04-19,16:26:15.000,109,11072442,13125,0,1745079974,12897.952413139988,116.93301231000078,53369.47193352 2025-04-19,16:26:16.000,109,11072454,13125,0,1745079975,12897.797478009998,116.9471105699995,53369.485907760005 2025-04-19,16:26:17.000,109,11072498,12925,0,1745079976,12897.743587529993,116.91891405000206,53369.49289488 2025-04-19,16:26:18.000,109,11072485,13445,0,1745079977,12897.622333949992,116.92596318000142,53369.416036560004 2025-04-19,16:26:19.000,109,11072514,13205,0,1745079978,12897.561707159992,116.9471105699995,53369.416036560004 2025-04-19,16:26:20.000,109,11072474,13325,0,1745079979,12897.474135129996,116.90481579000334,53369.35315248 2025-04-19,16:26:21.000,109,11072498,13485,0,1745079980,12897.359617859991,116.91891405000206,53369.34616536 2025-04-19,16:26:22.000,109,11072509,13165,0,1745079981,12897.1844738,116.89071753000462,53369.38110096001 2025-04-19,16:26:23.000,109,11072489,13445,0,1745079982,12897.06322022,116.89071753000462,53369.28328128 2025-04-19,16:26:24.000,109,11072460,13405,0,1745079983,12896.908285089994,116.90481579000334,53369.29725552 2025-04-19,16:26:25.000,109,11072443,13285,0,1745079984,12896.766822579993,116.87661926999863,53369.29026840001 2025-04-19,16:26:26.000,109,11072452,13245,0,1745079985,12896.584942209993,116.86252100999991,53369.1854616 2025-04-19,16:26:27.000,109,11072545,13405,0,1745079986,12896.409798150002,116.83432449000247,53369.17148736001 2025-04-19,16:26:28.000,109,11072475,13325,0,1745079987,12896.261599329991,116.85547188000055,53369.17847448 2025-04-19,16:26:29.000,109,11072455,13165,0,1745079988,12896.12687313,116.83432449000247,53369.12257752001 2025-04-19,16:26:30.000,109,11072444,13325,0,1745079989,12895.97867430999,116.8131771000044,53369.07366768001 2025-04-19,16:26:31.000,109,11072477,13325,0,1745079990,12895.83721179999,116.83432449000247,53369.0107836 2025-04-19,16:26:32.000,109,11072473,13405,0,1745079991,12895.682276669999,116.84137362000183,53369.052706320006 2025-04-19,16:26:33.000,109,11072435,13365,0,1745079992,12895.561023089998,116.8131771000044,53368.96187376 2025-04-19,16:26:34.000,109,11072485,13165,0,1745079993,12895.466714749993,116.75678406000225,53368.92693816001 2025-04-19,16:26:35.000,109,11072500,13285,0,1745079994,12895.399351649998,116.67924363000202,53368.89898968 2025-04-19,16:26:36.000,109,11072492,13325,0,1745079995,12895.264625449992,116.67219450000266,53368.82213136 2025-04-19,16:26:37.000,109,11072460,13365,0,1745079996,12895.217471279997,116.6017032000018,53368.75924728001 2025-04-19,16:26:38.000,109,11072471,13085,0,1745079997,12895.210734970002,116.57350668000436,53368.75924728001 2025-04-19,16:26:39.000,109,11072546,13205,0,1745079998,12895.291570690002,116.48891712000477,53368.75226016 2025-04-19,16:26:40.000,109,11072492,13285,0,1745079999,12895.311779620002,116.42547495000326,53368.68238896 2025-04-19,16:26:41.000,109,11072483,13085,0,1745080000,12895.352197480002,116.36908191000111,53368.598543520005 2025-04-19,16:26:42.000,109,11072483,13325,0,1745080001,12895.338724859997,116.32678712999768,53368.61950488001 2025-04-19,16:26:43.000,109,11072512,13285,0,1745080002,12895.331988550002,116.25629583000409,53368.61251776 2025-04-19,16:26:44.000,109,11072440,13045,0,1745080003,12895.365670099993,116.19990279000194,53368.53565944 2025-04-19,16:26:45.000,109,11072492,13285,0,1745080004,12895.331988550002,116.108264100003,53368.52168520001 2025-04-19,16:26:46.000,109,11072473,13165,0,1745080005,12895.345461169993,116.08711670999764,53368.528672320004 2025-04-19,16:26:47.000,109,11072466,13325,0,1745080006,12895.331988550002,116.00252714999806,53368.45880112 2025-04-19,16:26:48.000,109,11072440,13285,0,1745080007,12895.358933789998,115.97433063000062,53368.430852640005 2025-04-19,16:26:49.000,109,11072494,13165,0,1745080008,12895.318515929997,115.94613411000319,53368.46578824 2025-04-19,16:26:50.000,109,11072493,13085,0,1745080009,12895.291570690002,115.88974107000104,53368.430852640005 2025-04-19,16:26:51.000,109,11072515,13285,0,1745080010,12895.257889139997,115.93203585000447,53368.409891280004 2025-04-19,16:26:52.000,109,11072454,13525,0,1745080011,12895.203998659992,115.91088845999911,53368.37495568001 2025-04-19,16:26:53.000,109,11072493,13285,0,1745080012,12895.042327219991,115.8967902000004,53368.4867496 2025-04-19,16:26:54.000,109,11072491,13205,0,1745080013,12895.008645670001,116.06596931999957,53368.60553064 2025-04-19,16:26:55.000,109,11072478,13365,0,1745080014,12895.042327219991,116.108264100003,53368.47277536001 2025-04-19,16:26:56.000,109,11072504,12845,0,1745080015,12895.042327219991,116.09416584000428,53368.45181400001 2025-04-19,16:26:57.000,109,11072476,13045,0,1745080016,12895.035590909996,116.11531323000236,53368.32604584 2025-04-19,16:26:58.000,109,11072510,13245,0,1745080017,12894.974964119996,116.08711670999764,53368.23521328001 2025-04-19,16:26:59.000,109,11072471,13365,0,1745080018,12894.954755189996,116.09416584000428,53368.193290560004 2025-04-19,16:27:00.000,109,11072462,13205,0,1745080019,12894.941282569991,116.15055887999915,53368.13040648 2025-04-19,16:27:01.000,109,11072470,13005,0,1745080020,12894.82002898999,116.19990279000194,53368.144380720005 2025-04-19,16:27:02.000,109,11072475,13205,0,1745080021,12894.75940219999,116.3056397399996,53368.15136784 2025-04-19,16:27:03.000,109,11072466,13045,0,1745080022,12894.71898433999,116.39022929999919,53368.06752240001 2025-04-19,16:27:04.000,109,11072511,13085,0,1745080023,12894.671830169995,116.51006451000285,53368.06752240001 2025-04-19,16:27:05.000,109,11072445,13165,0,1745080024,12894.66509386,116.63694884999859,53368.00463832 2025-04-19,16:27:06.000,109,11072488,13285,0,1745080025,12894.57752182999,116.77793145000032,53367.976689840005 2025-04-19,16:27:07.000,109,11072518,13205,0,1745080026,12894.550576589994,116.89776666000398,53368.01162544 2025-04-19,16:27:08.000,109,11072455,13285,0,1745080027,12894.54384028,116.99645448000228,53367.98367696 2025-04-19,16:27:09.000,109,11072482,13165,0,1745080028,12894.530367659994,117.09514230000059,53367.95572848 2025-04-19,16:27:10.000,109,11072520,13365,0,1745080029,12894.483213489999,117.11628968999867,53367.96970272001 2025-04-19,16:27:11.000,109,11072430,13285,0,1745080030,12894.463004559999,117.1585844700021,53367.99765120001 2025-04-19,16:27:12.000,109,11072433,13605,0,1745080031,12894.469740869994,117.21497751000425,53367.93476712 2025-04-19,16:27:13.000,109,11072489,13085,0,1745080032,12894.489949799994,117.2572722900004,53367.85092168001 2025-04-19,16:27:14.000,109,11072482,13045,0,1745080033,12894.489949799994,117.29956707000383,53367.8928444 2025-04-19,16:27:15.000,109,11072485,13045,0,1745080034,12894.56404921,117.29956707000383,53367.77406336 2025-04-19,16:27:16.000,109,11072466,13365,0,1745080035,12894.56404921,117.29251794000447,53367.822973199996 2025-04-19,16:27:17.000,109,11072477,13245,0,1745080036,12894.570785519994,117.25022316000104,53367.808998960005 2025-04-19,16:27:18.000,109,11072465,13285,0,1745080037,12894.56404921,117.27137054999912,53367.85092168001 2025-04-19,16:27:19.000,109,11072475,13205,0,1745080038,12894.60446707,117.32071446000191,53367.78105048001 2025-04-19,16:27:20.000,109,11072436,13285,0,1745080039,12894.530367659994,117.3700583700047,53367.84393456 2025-04-19,16:27:21.000,109,11072478,13165,0,1745080040,12894.57752182999,117.41940228000021,53367.857908800004 2025-04-19,16:27:22.000,109,11072484,13285,0,1745080041,12894.53710396999,117.49694271000044,53367.94874136001 2025-04-19,16:27:23.000,109,11072478,13205,0,1745080042,12894.59773075999,117.57448314000067,53367.91380576 2025-04-19,16:27:24.000,109,11072488,13605,0,1745080043,12894.63814861999,117.63792531000217,53367.90681864 2025-04-19,16:27:25.000,109,11072504,13085,0,1745080044,12894.61793968999,117.72956400000112,53367.90681864 2025-04-19,16:27:26.000,109,11072456,13285,0,1745080045,12894.61793968999,117.78595704000327,53367.927780000005 2025-04-19,16:27:27.000,109,11072486,13285,0,1745080046,12894.64488493,117.80710443000135,53367.87188304001 2025-04-19,16:27:28.000,109,11072494,12885,0,1745080047,12894.63814861999,117.85644834000414,53367.878870160006 2025-04-19,16:27:29.000,109,11072480,13445,0,1745080048,12894.65835754999,117.84235007999814,53367.82996032001 2025-04-19,16:27:30.000,109,11072497,13405,0,1745080049,12894.65835754999,117.84235007999814,53367.91380576 2025-04-19,16:27:31.000,109,11072492,13245,0,1745080050,12894.69877540999,117.83530094999878,53367.9627156 2025-04-19,16:27:32.000,109,11072444,13325,0,1745080051,12894.70551172,117.87759573000221,53367.91380576 2025-04-19,16:27:33.000,109,11072471,13405,0,1745080052,12894.64488493,117.89169399000093,53367.90681864 2025-04-19,16:27:34.000,109,11072435,13405,0,1745080053,12894.60446707,117.87759573000221,53367.94874136001 2025-04-19,16:27:35.000,109,11072497,13005,0,1745080054,12894.55731289999,117.91989050999837,53367.89983152001 2025-04-19,16:27:36.000,109,11072504,13365,0,1745080055,12894.523631349999,117.94103790000372,53367.87188304001 2025-04-19,16:27:37.000,109,11072476,13005,0,1745080056,12894.54384028,117.94103790000372,53367.91380576 2025-04-19,16:27:38.000,109,11072475,13405,0,1745080057,12894.530367659994,117.95513616000244,53367.89983152001 2025-04-19,16:27:39.000,109,11072469,13285,0,1745080058,12894.530367659994,118.00448006999795,53367.93476712 2025-04-19,16:27:40.000,109,11072451,13605,0,1745080059,12894.53710396999,117.98333267999988,53367.92079288001 2025-04-19,16:27:41.000,109,11072477,13405,0,1745080060,12894.57752182999,118.03267659000267,53367.96970272001 2025-04-19,16:27:42.000,109,11072531,13405,0,1745080061,12894.56404921,118.03267659000267,53367.91380576 2025-04-19,16:27:43.000,109,11072472,13085,0,1745080062,12894.60446707,118.04677485000138,53367.927780000005 2025-04-19,16:27:44.000,109,11072476,13245,0,1745080063,12894.59773075999,118.03267659000267,53367.94175424 2025-04-19,16:27:45.000,109,11072470,13285,0,1745080064,12894.631412309995,117.9974309399986,53367.92079288001 2025-04-19,16:27:46.000,109,11072492,13365,0,1745080065,12894.66509386,117.97628355000052,53367.9627156 2025-04-19,16:27:47.000,109,11072461,13245,0,1745080066,12894.692039099995,118.03267659000267,53367.91380576 2025-04-19,16:27:48.000,109,11072455,13285,0,1745080067,12894.66509386,117.99038180999923,53367.94175424 2025-04-19,16:27:49.000,109,11072453,12965,0,1745080068,12894.66509386,117.98333267999988,53367.95572848 2025-04-19,16:27:50.000,109,11072451,13085,0,1745080069,12894.671830169995,117.94808703000308,53367.92079288001 2025-04-19,16:27:51.000,109,11072484,13405,0,1745080070,12894.72572065,117.91284137999901,53367.91380576 2025-04-19,16:27:52.000,109,11072500,13405,0,1745080071,12894.79982005999,117.8634974700035,53367.95572848 2025-04-19,16:27:53.000,109,11072427,13085,0,1745080072,12894.82002898999,117.83530094999878,53367.94175424 2025-04-19,16:27:54.000,109,11072476,13085,0,1745080073,12894.92780995,117.83530094999878,53367.95572848 2025-04-19,16:27:55.000,109,11072508,13205,0,1745080074,12894.981700429991,117.7507113899992,53367.976689840005 2025-04-19,16:27:56.000,109,11072488,13445,0,1745080075,12895.022118289991,117.68726921999769,53368.01162544 2025-04-19,16:27:57.000,109,11072484,13085,0,1745080076,12895.069272460001,117.6167779200041,53368.046561040006 2025-04-19,16:27:58.000,109,11072483,13245,0,1745080077,12895.076008769996,117.60972879000474,53368.03957392001 2025-04-19,16:27:59.000,109,11072515,13085,0,1745080078,12895.076008769996,117.65202357000089,53367.990664079996 2025-04-19,16:28:00.000,109,11072489,13285,0,1745080079,12895.102954009992,117.65202357000089,53368.01861256001 2025-04-19,16:28:01.000,109,11072489,13285,0,1745080080,12895.089481390001,117.6167779200041,53368.06752240001 2025-04-19,16:28:02.000,109,11072465,13365,0,1745080081,12895.069272460001,117.5674340100013,53368.06752240001 2025-04-19,16:28:03.000,109,11072503,13285,0,1745080082,12895.096217699996,117.56038488000195,53368.06752240001 2025-04-19,16:28:04.000,109,11072504,13405,0,1745080083,12895.102954009992,117.54628662000323,53368.095470880005 2025-04-19,16:28:05.000,109,11072476,13165,0,1745080084,12895.109690320001,117.58153227000003,53368.10944512 2025-04-19,16:28:06.000,109,11072443,13205,0,1745080085,12895.183789729992,117.52513922999788,53368.13040648 2025-04-19,16:28:07.000,109,11072500,13245,0,1745080086,12895.203998659992,117.46169706000364,53368.18630344001 2025-04-19,16:28:08.000,109,11072435,13245,0,1745080087,12895.230943900002,117.41235315000085,53368.20726480001 2025-04-19,16:28:09.000,109,11072463,13405,0,1745080088,12895.237680209997,117.34186184999999,53368.193290560004 2025-04-19,16:28:10.000,109,11072447,13045,0,1745080089,12895.291570690002,117.30661620000319,53368.193290560004 2025-04-19,16:28:11.000,109,11072471,13405,0,1745080090,12895.365670099993,117.25022316000104,53368.263161760005 2025-04-19,16:28:12.000,109,11072458,13165,0,1745080091,12895.385879029993,117.22907577000296,53368.30508448001 2025-04-19,16:28:13.000,109,11072489,13405,0,1745080092,12895.446505819993,117.17973186000017,53368.29809736 2025-04-19,16:28:14.000,109,11072459,13285,0,1745080093,12895.493659989988,117.1585844700021,53368.22822616 2025-04-19,16:28:15.000,109,11072481,13285,0,1745080094,12895.540814159998,117.10924055999931,53368.242200400004 2025-04-19,16:28:16.000,109,11072471,13405,0,1745080095,12895.587968329994,117.07399491000251,53368.29809736 2025-04-19,16:28:17.000,109,11072486,13245,0,1745080096,12895.648595119994,116.98940535000293,53368.30508448001 2025-04-19,16:28:18.000,109,11072558,13245,0,1745080097,12895.76311239,116.94006144000014,53368.34002008 2025-04-19,16:28:19.000,109,11072503,13285,0,1745080098,12895.77658500999,116.87661926999863,53368.30508448001 2025-04-19,16:28:20.000,109,11072458,13165,0,1745080099,12895.870893349995,116.74973493000289,53368.312071600005 2025-04-19,16:28:21.000,109,11072489,13445,0,1745080100,12895.971937999995,116.69334189000074,53368.27014888 2025-04-19,16:28:22.000,109,11072517,12925,0,1745080101,12895.94499276,116.61580146000051,53368.37495568001 2025-04-19,16:28:23.000,109,11072447,13285,0,1745080102,12895.99888323999,116.552359289999,53368.43783976 2025-04-19,16:28:24.000,109,11072492,13165,0,1745080103,12896.02582848,116.54531015999964,53368.45181400001 2025-04-19,16:28:25.000,109,11072465,13245,0,1745080104,12896.072982649996,116.52416277000157,53368.46578824 2025-04-19,16:28:26.000,109,11072494,13405,0,1745080105,12896.00561955,116.49596625000413,53368.61950488001 2025-04-19,16:28:27.000,109,11072485,13285,0,1745080106,12896.052773719995,116.52416277000157,53368.626492 2025-04-19,16:28:28.000,109,11072512,13245,0,1745080107,12896.093191579996,116.50301538000349,53368.65444048 2025-04-19,16:28:29.000,109,11072494,13405,0,1745080108,12896.113400509996,116.48186798999814,53368.626492 2025-04-19,16:28:30.000,109,11072495,13045,0,1745080109,12896.07971895999,116.48186798999814,53368.60553064 2025-04-19,16:28:31.000,109,11072476,12925,0,1745080110,12896.140345749991,116.49596625000413,53368.67540184 2025-04-19,16:28:32.000,109,11072470,13285,0,1745080111,12896.180763609991,116.50301538000349,53368.68937608001 2025-04-19,16:28:33.000,109,11072516,13445,0,1745080112,12896.227917780001,116.51711364000221,53368.71033744001 2025-04-19,16:28:34.000,109,11072498,13165,0,1745080113,12896.248126710001,116.50301538000349,53368.75226016 2025-04-19,16:28:35.000,109,11072427,13085,0,1745080114,12896.254863019996,116.48891712000477,53368.80117 2025-04-19,16:28:36.000,109,11072494,13285,0,1745080115,12896.322226119992,116.46776972999942,53368.85007984 2025-04-19,16:28:37.000,109,11072469,13365,0,1745080116,12896.328962430001,116.40432755999791,53368.82213136 2025-04-19,16:28:38.000,109,11072483,13165,0,1745080117,12896.315489809997,116.34793452000304,53368.90597680001 2025-04-19,16:28:39.000,109,11072473,13365,0,1745080118,12896.302017189992,116.26334496000345,53368.885015440006 2025-04-19,16:28:40.000,109,11072462,13325,0,1745080119,12896.241390399991,116.15055887999915,53368.89898968 2025-04-19,16:28:41.000,109,11072462,13125,0,1745080120,12896.234654089996,116.08711670999764,53368.91995104 2025-04-19,16:28:42.000,109,11072483,13165,0,1745080121,12896.174027299996,116.02367454000341,53368.933925280005 2025-04-19,16:28:43.000,109,11072500,13245,0,1745080122,12896.1066642,115.93203585000447,53369.00379648001 2025-04-19,16:28:44.000,109,11072502,13445,0,1745080123,12896.09992788999,115.90383932999976,53368.982835120005 2025-04-19,16:28:45.000,109,11072488,13325,0,1745080124,12896.06624634,115.84039715999825,53369.052706320006 2025-04-19,16:28:46.000,109,11072439,13205,0,1745080125,12896.00561955,115.79105325000273,53369.101616160006 2025-04-19,16:28:47.000,109,11072491,13445,0,1745080126,12895.97867430999,115.7135128200025,53369.08764192 2025-04-19,16:28:48.000,109,11072524,13205,0,1745080127,12895.891102279995,115.62892326000292,53369.101616160006 2025-04-19,16:28:49.000,109,11072492,13445,0,1745080128,12895.742903459999,115.59367760999885,53369.03873208 2025-04-19,16:28:50.000,109,11072494,13085,0,1745080129,12895.594704639989,115.55843196000205,53369.08764192 2025-04-19,16:28:51.000,109,11072493,13325,0,1745080130,12895.473451059988,115.49498979000055,53369.04571920001 2025-04-19,16:28:52.000,109,11072475,13445,0,1745080131,12895.237680209997,115.4033511000016,53369.1155904 2025-04-19,16:28:53.000,109,11072457,13285,0,1745080132,12895.062536149992,115.36105631999817,53369.052706320006 2025-04-19,16:28:54.000,109,11072494,13485,0,1745080133,12894.934546259996,115.24122111000179,53368.98982224 2025-04-19,16:28:55.000,109,11072461,13405,0,1745080134,12894.74592958,115.16368068000156,53369.031744960004 2025-04-19,16:28:56.000,109,11072514,13285,0,1745080135,12894.611203379995,115.12138589999813,53369.02475784001 2025-04-19,16:28:57.000,109,11072452,13445,0,1745080136,12894.47647717999,115.02269807999983,53368.96187376 2025-04-19,16:28:58.000,109,11072447,13325,0,1745080137,12894.409114079994,114.97335417000431,53368.89200256 2025-04-19,16:28:59.000,109,11072474,13205,0,1745080138,12894.274387879988,114.93810852000024,53368.885015440006 2025-04-19,16:29:00.000,109,11072458,13365,0,1745080139,12894.105980129993,114.89581374000409,53368.82911848 2025-04-19,16:29:01.000,109,11072512,13005,0,1745080140,12893.944308689992,114.88876461000473,53368.82213136 2025-04-19,16:29:02.000,109,11072482,13325,0,1745080141,12893.762428319991,114.85351896000066,53368.745273040004 2025-04-19,16:29:03.000,109,11072495,13205,0,1745080142,12893.614229499995,114.7971259199985,53368.73828592001 2025-04-19,16:29:04.000,109,11072493,13085,0,1745080143,12893.452558059995,114.71253635999892,53368.70335032 2025-04-19,16:29:05.000,109,11072467,13245,0,1745080144,12893.331304479994,114.64204505999805,53368.66841472001 2025-04-19,16:29:06.000,109,11072494,13525,0,1745080145,12893.183105659999,114.55040636999911,53368.58456928 2025-04-19,16:29:07.000,109,11072471,13445,0,1745080146,12893.095533629988,114.48696420000488,53368.53565944 2025-04-19,16:29:08.000,109,11072456,13565,0,1745080147,12892.967543739993,114.42352203000337,53368.50072384001 2025-04-19,16:29:09.000,109,11072466,13445,0,1745080148,12892.839553849997,114.33188334000442,53368.49373672 2025-04-19,16:29:10.000,109,11072472,13605,0,1745080149,12892.751981820002,114.29663769000035,53368.430852640005 2025-04-19,16:29:11.000,109,11072522,13605,0,1745080150,12892.718300269997,114.2543429100042,53368.35399432001 2025-04-19,16:29:12.000,109,11072491,12925,0,1745080151,12892.677882409997,114.21909726000013,53368.35399432001 2025-04-19,16:29:13.000,109,11072501,13285,0,1745080152,12892.563365139991,114.1415568299999,53368.31905872 2025-04-19,16:29:14.000,109,11072480,13365,0,1745080153,12892.516210969996,114.08516378999775,53368.23521328001 2025-04-19,16:29:15.000,109,11072508,13365,0,1745080154,12892.435375249996,114.04991814000095,53368.22822616 2025-04-19,16:29:16.000,109,11072444,13165,0,1745080155,12892.34780322,113.98647596999945,53368.17931632 2025-04-19,16:29:17.000,109,11072490,13125,0,1745080156,12892.26023118999,113.90893553999922,53368.15136784 2025-04-19,16:29:18.000,109,11072465,13245,0,1745080157,12892.19960439999,113.88778815000114,53368.08149664 2025-04-19,16:29:19.000,109,11072470,13405,0,1745080158,12892.112032369994,113.7961494600022,53368.08149664 2025-04-19,16:29:20.000,109,11072496,13285,0,1745080159,12892.031196649994,113.6833633799979,53368.05354816 2025-04-19,16:29:21.000,109,11072469,13325,0,1745080160,12891.990778789994,113.64106860000174,53367.990664079996 2025-04-19,16:29:22.000,109,11072493,13605,0,1745080161,12892.017724029989,113.53533165000408,53367.976689840005 2025-04-19,16:29:23.000,109,11072442,13205,0,1745080162,12891.963833549999,113.42254556999978,53367.927780000005 2025-04-19,16:29:24.000,109,11072473,12845,0,1745080163,12891.950360929994,113.32385775000148,53367.878870160006 2025-04-19,16:29:25.000,109,11072455,13405,0,1745080164,12891.950360929994,113.24631732000125,53367.82996032001 2025-04-19,16:29:26.000,109,11072476,13085,0,1745080165,12891.923415689998,113.17582602000039,53367.88585728 2025-04-19,16:29:27.000,109,11072513,13445,0,1745080166,12891.909943069993,113.10533471999952,53367.79502472 2025-04-19,16:29:28.000,109,11072485,13605,0,1745080167,12891.889734139993,113.06303994000336,53367.73214064001 2025-04-19,16:29:29.000,109,11072515,13365,0,1745080168,12891.909943069993,113.02074515999993,53367.69720504 2025-04-19,16:29:30.000,109,11072452,13325,0,1745080169,12891.916679379989,113.03484341999865,53367.641308080005 2025-04-19,16:29:31.000,109,11072453,13445,0,1745080170,12891.970569859994,112.98549951000314,53367.641308080005 2025-04-19,16:29:32.000,109,11072497,13205,0,1745080171,12891.984042479999,112.97845038000378,53367.655282319996 2025-04-19,16:29:33.000,109,11072465,13165,0,1745080172,12892.017724029989,112.93615560000035,53367.62733384 2025-04-19,16:29:34.000,109,11072439,13365,0,1745080173,12892.024460339999,112.92910647000099,53367.63432096001 2025-04-19,16:29:35.000,109,11072469,13445,0,1745080174,12892.03793295999,112.9432047299997,53367.60637248 2025-04-19,16:29:36.000,109,11072517,13325,0,1745080175,12892.03793295999,112.95730298999842,53367.592398240005 2025-04-19,16:29:37.000,109,11072489,13485,0,1745080176,12892.017724029989,112.97140125000442,53367.62034672 2025-04-19,16:29:38.000,109,11072457,12925,0,1745080177,12891.963833549999,113.00664690000121,53367.60637248 2025-04-19,16:29:39.000,109,11072520,13245,0,1745080178,12892.010987719994,113.055990810004,53367.53650128001 2025-04-19,16:29:40.000,109,11072475,13285,0,1745080179,12892.004251409999,113.13353124000423,53367.543488400006 2025-04-19,16:29:41.000,109,11072508,13285,0,1745080180,12892.017724029989,113.23221906000254,53367.522527040004 2025-04-19,16:29:42.000,109,11072489,13205,0,1745080181,12892.010987719994,113.38025079000363,53367.55746264 2025-04-19,16:29:43.000,109,11072467,13525,0,1745080182,12892.017724029989,113.42254556999978,53367.55047552 2025-04-19,16:29:44.000,109,11072484,13525,0,1745080183,12891.970569859994,113.47893861000193,53367.56444976001 2025-04-19,16:29:45.000,109,11072440,13645,0,1745080184,12891.963833549999,113.52828252000472,53367.5085528 2025-04-19,16:29:46.000,109,11072490,13165,0,1745080185,12891.903206759998,113.5846755599996,53367.5085528 2025-04-19,16:29:47.000,109,11072460,13365,0,1745080186,12891.916679379989,113.65516686000046,53367.52951416 2025-04-19,16:29:48.000,109,11072458,13245,0,1745080187,12891.936888309989,113.73975642000005,53367.45265584 2025-04-19,16:29:49.000,109,11072522,13525,0,1745080188,12891.984042479999,113.78205120000348,53367.473617200005 2025-04-19,16:29:50.000,109,11072467,13245,0,1745080189,12891.997515099989,113.80319859000156,53367.49457856001 2025-04-19,16:29:51.000,109,11072472,13085,0,1745080190,12892.044669269999,113.88778815000114,53367.49457856001 2025-04-19,16:29:52.000,109,11072466,13445,0,1745080191,12892.044669269999,113.90893553999922,53367.4386816 2025-04-19,16:29:53.000,109,11072484,13205,0,1745080192,12892.064878199999,113.95827945000201,53367.487591439996 2025-04-19,16:29:54.000,109,11072478,13325,0,1745080193,12892.132241299994,113.98647596999945,53367.51553992001 2025-04-19,16:29:55.000,109,11072475,13085,0,1745080194,12892.15918653999,113.98647596999945,53367.49457856001 2025-04-19,16:29:56.000,109,11072466,13245,0,1745080195,12892.32759429,113.98647596999945,53367.52951416 2025-04-19,16:29:57.000,109,11072475,13125,0,1745080196,12892.354539529995,113.98647596999945,53367.55047552 2025-04-19,16:29:58.000,109,11072492,13645,0,1745080197,12892.354539529995,114.00057422999816,53367.53650128001 2025-04-19,16:29:59.000,109,11072500,13405,0,1745080198,12892.36801215,114.07811465999839,53367.578424 2025-04-19,16:30:00.000,109,11072458,13285,0,1745080199,12892.354539529995,114.06401639999967,53367.543488400006 2025-04-19,16:30:01.000,109,11072481,13925,0,1745080200,12892.38822108,114.07106552999903,53367.543488400006 2025-04-19,16:30:02.000,109,11072478,13205,0,1745080201,12892.42863894,114.07811465999839,53367.51553992001 2025-04-19,16:30:03.000,109,11072499,13085,0,1745080202,12892.394957389995,114.06401639999967,53367.60637248 2025-04-19,16:30:04.000,109,11072499,13245,0,1745080203,12892.394957389995,114.12040944000182,53367.60637248 2025-04-19,16:30:05.000,109,11072475,12965,0,1745080204,12892.415166319995,114.1063111800031,53367.58541112001 2025-04-19,16:30:06.000,109,11072505,13405,0,1745080205,12892.42190262999,114.1063111800031,53367.578424 2025-04-19,16:30:07.000,109,11072450,13445,0,1745080206,12892.40843001,114.13450770000054,53367.61335960001 2025-04-19,16:30:08.000,109,11072507,13405,0,1745080207,12892.354539529995,114.12745857000118,53367.55746264 2025-04-19,16:30:09.000,109,11072486,13325,0,1745080208,12892.34106690999,114.1415568299999,53367.578424 2025-04-19,16:30:10.000,109,11072502,13245,0,1745080209,12892.32085797999,114.12040944000182,53367.55746264 2025-04-19,16:30:11.000,109,11072495,13205,0,1745080210,12892.293912739995,114.08516378999775,53367.60637248 2025-04-19,16:30:12.000,109,11072458,13485,0,1745080211,12892.253494879995,114.08516378999775,53367.592398240005 2025-04-19,16:30:13.000,109,11072474,13205,0,1745080212,12892.14571392,114.1063111800031,53367.61335960001 2025-04-19,16:30:14.000,109,11072466,13325,0,1745080213,12892.071614509994,114.07106552999903,53367.63432096001 2025-04-19,16:30:15.000,109,11072461,13685,0,1745080214,12891.997515099989,114.04991814000095,53367.641308080005 2025-04-19,16:30:16.000,109,11072470,13485,0,1745080215,12891.936888309989,114.00057422999816,53367.70419216001 2025-04-19,16:30:17.000,109,11072496,13285,0,1745080216,12891.896470449989,113.95827945000201,53367.655282319996 2025-04-19,16:30:18.000,109,11072463,13325,0,1745080217,12891.795425799988,113.93713206000393,53367.66925656 2025-04-19,16:30:19.000,109,11072481,13405,0,1745080218,12891.701117459997,113.8595916300037,53367.655282319996 2025-04-19,16:30:20.000,109,11072521,13365,0,1745080219,12891.600072809997,113.82434597999963,53367.6482952 2025-04-19,16:30:21.000,109,11072506,13325,0,1745080220,12891.512500780002,113.71155990000261,53367.70419216001 2025-04-19,16:30:22.000,109,11072489,13285,0,1745080221,12891.438401369996,113.64106860000174,53367.6482952 2025-04-19,16:30:23.000,109,11072477,12925,0,1745080222,12891.357565649996,113.56352817000152,53367.66925656 2025-04-19,16:30:24.000,109,11072462,13485,0,1745080223,12891.296938859996,113.49303687000065,53367.62034672 2025-04-19,16:30:25.000,109,11072477,13525,0,1745080224,12891.20936683,113.42959469999914,53367.58541112001 2025-04-19,16:30:26.000,109,11072535,13085,0,1745080225,12891.175685279995,113.36615253000491,53367.578424 2025-04-19,16:30:27.000,109,11072495,13565,0,1745080226,12891.094849559995,113.4013981800017,53367.57143688 2025-04-19,16:30:28.000,109,11072435,13565,0,1745080227,12891.00054121999,113.39434905000235,53367.55047552 2025-04-19,16:30:29.000,109,11072481,13445,0,1745080228,12890.96685967,113.38025079000363,53367.543488400006 2025-04-19,16:30:30.000,109,11072493,13365,0,1745080229,12890.96685967,113.38025079000363,53367.49457856001 2025-04-19,16:30:31.000,109,11072450,13285,0,1745080230,12890.96685967,113.30975949000276,53367.473617200005 2025-04-19,16:30:32.000,109,11072495,12925,0,1745080231,12890.93991442999,113.1899242799991,53367.48060432 2025-04-19,16:30:33.000,109,11072496,13405,0,1745080232,12890.92644181,113.0912364600008,53367.487591439996 2025-04-19,16:30:34.000,109,11072465,13365,0,1745080233,12890.933178119994,113.04189254999801,53367.46663008001 2025-04-19,16:30:35.000,109,11072474,13565,0,1745080234,12890.953387049994,113.01369603000057,53367.41073312 2025-04-19,16:30:36.000,109,11072465,13085,0,1745080235,12890.91970549999,113.00664690000121,53367.36182328 2025-04-19,16:30:37.000,109,11072453,13365,0,1745080236,12890.89949656999,112.95730298999842,53367.354836160004 2025-04-19,16:30:38.000,109,11072506,13445,0,1745080237,12890.89949656999,112.93615560000035,53367.38977176 2025-04-19,16:30:39.000,109,11072507,13165,0,1745080238,12890.91970549999,112.88681169000483,53367.36182328 2025-04-19,16:30:40.000,109,11072503,13245,0,1745080239,12890.87928763999,112.8445169100014,53367.38977176 2025-04-19,16:30:41.000,109,11072486,12965,0,1745080240,12890.92644181,112.8445169100014,53367.3338748 2025-04-19,16:30:42.000,109,11072475,13565,0,1745080241,12890.96685967,112.7810747399999,53367.34086192 2025-04-19,16:30:43.000,109,11072473,12925,0,1745080242,12890.94665074,112.75992735000182,53367.2640036 2025-04-19,16:30:44.000,109,11072459,13405,0,1745080243,12890.933178119994,112.77402561000054,53367.3338748 2025-04-19,16:30:45.000,109,11072463,13125,0,1745080244,12890.93991442999,112.72468169999775,53367.305926320005 2025-04-19,16:30:46.000,109,11072490,13245,0,1745080245,12890.90623288,112.66828866000287,53367.36182328 2025-04-19,16:30:47.000,109,11072477,13325,0,1745080246,12890.872551329994,112.6330430099988,53367.319900559996 2025-04-19,16:30:48.000,109,11072457,13285,0,1745080247,12890.953387049994,112.61894475000008,53367.28496496 2025-04-19,16:30:49.000,109,11072500,13365,0,1745080248,12891.00727753,112.6330430099988,53367.27099072 2025-04-19,16:30:50.000,109,11072490,13205,0,1745080249,12891.08811325,112.66828866000287,53367.29195208 2025-04-19,16:30:51.000,109,11072519,13525,0,1745080250,12891.10832218,112.6330430099988,53367.29893920001 2025-04-19,16:30:52.000,109,11072461,13125,0,1745080251,12891.115058489995,112.6330430099988,53367.319900559996 2025-04-19,16:30:53.000,109,11072513,13205,0,1745080252,12891.135267419995,112.6330430099988,53367.31291344 2025-04-19,16:30:54.000,109,11072513,13525,0,1745080253,12891.135267419995,112.67533779000223,53367.3338748 2025-04-19,16:30:55.000,109,11072499,13525,0,1745080254,12891.08811325,112.64009213999816,53367.34086192 2025-04-19,16:30:56.000,109,11072469,13365,0,1745080255,12891.094849559995,112.6471412700048,53367.28496496 2025-04-19,16:30:57.000,109,11072498,13445,0,1745080256,12891.074640629995,112.61189562000072,53367.38278464 2025-04-19,16:30:58.000,109,11072467,13245,0,1745080257,12891.00054121999,112.597797360002,53367.48060432 2025-04-19,16:30:59.000,109,11072483,13485,0,1745080258,12890.993804909995,112.597797360002,53367.473617200005 2025-04-19,16:31:00.000,109,11072514,13365,0,1745080259,12891.034222769995,112.60484649000136,53367.319900559996 2025-04-19,16:31:01.000,109,11072522,13445,0,1745080260,12891.08811325,112.61894475000008,53367.29893920001 2025-04-19,16:31:02.000,109,11072467,13245,0,1745080261,12891.04769539,112.58369910000329,53367.32688768001 2025-04-19,16:31:03.000,109,11072468,13245,0,1745080262,12891.034222769995,112.61189562000072,53367.29893920001 2025-04-19,16:31:04.000,109,11072491,13325,0,1745080263,12890.993804909995,112.62599387999944,53367.27797784001 2025-04-19,16:31:05.000,109,11072446,13245,0,1745080264,12890.93991442999,112.64009213999816,53367.34784904001 2025-04-19,16:31:06.000,109,11072469,13125,0,1745080265,12890.83886977999,112.69648518000031,53367.28496496 2025-04-19,16:31:07.000,109,11072491,13485,0,1745080266,12890.83886977999,112.75287822000246,53367.34086192 2025-04-19,16:31:08.000,109,11072483,13285,0,1745080267,12890.670462029993,112.81632039000397,53367.44566872001 2025-04-19,16:31:09.000,109,11072516,13285,0,1745080268,12890.778242989989,112.90795908000291,53367.29893920001 2025-04-19,16:31:10.000,109,11072525,13285,0,1745080269,12890.677198339989,112.86566429999948,53367.29195208 2025-04-19,16:31:11.000,109,11072495,13325,0,1745080270,12890.663725719998,112.83041865000268,53367.27099072 2025-04-19,16:31:12.000,109,11072492,13285,0,1745080271,12890.636780479988,112.79517299999861,53367.15919680001 2025-04-19,16:31:13.000,109,11072493,13245,0,1745080272,12890.549208449993,112.77402561000054,53367.22208088 2025-04-19,16:31:14.000,109,11072496,13445,0,1745080273,12890.542472139998,112.76697648000118,53367.21509376 2025-04-19,16:31:15.000,109,11072512,13525,0,1745080274,12890.535735830003,112.78812386999925,53367.17317104 2025-04-19,16:31:16.000,109,11072483,13205,0,1745080275,12890.508790589993,112.78812386999925,53367.17317104 2025-04-19,16:31:17.000,109,11072495,13485,0,1745080276,12890.562681069998,112.8797625599982,53367.138235440005 2025-04-19,16:31:18.000,109,11072500,13365,0,1745080277,12890.576153689988,112.90090995000355,53367.14522256 2025-04-19,16:31:19.000,109,11072499,13605,0,1745080278,12890.623307859998,112.97845038000378,53367.089325600005 2025-04-19,16:31:20.000,109,11072501,13365,0,1745080279,12890.596362619988,112.96435211999778,53367.11028696001 2025-04-19,16:31:21.000,109,11072490,13245,0,1745080280,12890.650253099993,112.99959777000186,53367.06137712001 2025-04-19,16:31:22.000,109,11072501,13245,0,1745080281,12890.677198339989,113.00664690000121,53367.040415760006 2025-04-19,16:31:23.000,109,11072511,13005,0,1745080282,12890.656989409988,113.03484341999865,53367.05439 2025-04-19,16:31:24.000,109,11072507,13485,0,1745080283,12890.710879889994,113.01369603000057,53367.040415760006 2025-04-19,16:31:25.000,109,11072491,13365,0,1745080284,12890.764770369999,112.99959777000186,53367.04740288 2025-04-19,16:31:26.000,109,11072498,12925,0,1745080285,12890.81866084999,113.03484341999865,53367.03342864001 2025-04-19,16:31:27.000,109,11072543,13325,0,1745080286,12890.85907870999,113.04189254999801,53367.019454400004 2025-04-19,16:31:28.000,109,11072495,13325,0,1745080287,12890.93991442999,113.0912364600008,53367.06836424 2025-04-19,16:31:29.000,109,11072523,13445,0,1745080288,12890.953387049994,113.15467863000231,53367.040415760006 2025-04-19,16:31:30.000,109,11072489,13245,0,1745080289,12891.00727753,113.15467863000231,53367.04740288 2025-04-19,16:31:31.000,109,11072500,13005,0,1745080290,12891.115058489995,113.19697340999846,53367.00548016 2025-04-19,16:31:32.000,109,11072544,13405,0,1745080291,12891.24304837999,113.19697340999846,53366.99849304 2025-04-19,16:31:33.000,109,11072497,13365,0,1745080292,12891.29020255,113.34500513999956,53367.02644152 2025-04-19,16:31:34.000,109,11072474,13445,0,1745080293,12891.377774579996,113.44369295999786,53367.019454400004 2025-04-19,16:31:35.000,109,11072482,13285,0,1745080294,12891.505764469992,113.4507420900045,53367.06836424 2025-04-19,16:31:36.000,109,11072484,13365,0,1745080295,12891.566391259992,113.47188948000257,53367.089325600005 2025-04-19,16:31:37.000,109,11072487,13285,0,1745080296,12891.653963290002,113.55647904000216,53367.07535136 2025-04-19,16:31:38.000,109,11072488,13085,0,1745080297,12891.768480559993,113.5494299100028,53367.09631272 2025-04-19,16:31:39.000,109,11072518,13165,0,1745080298,12891.862788899998,113.57762643000024,53367.138235440005 2025-04-19,16:31:40.000,109,11072488,13285,0,1745080299,12891.963833549999,113.55647904000216,53367.09631272 2025-04-19,16:31:41.000,109,11072502,13325,0,1745080300,12892.091823439994,113.59877381999831,53367.152209679996 2025-04-19,16:31:42.000,109,11072507,13165,0,1745080301,12892.233285949995,113.57762643000024,53367.13124832001 2025-04-19,16:31:43.000,109,11072481,13325,0,1745080302,12892.334330599995,113.59172468999896,53367.208106640006 2025-04-19,16:31:44.000,109,11072498,13365,0,1745080303,12892.42190262999,113.55647904000216,53367.20111952001 2025-04-19,16:31:45.000,109,11072489,13285,0,1745080304,12892.496002039996,113.50713512999937,53367.20111952001 2025-04-19,16:31:46.000,109,11072544,13205,0,1745080305,12892.576837759996,113.45779122000386,53367.27797784001 2025-04-19,16:31:47.000,109,11072495,13365,0,1745080306,12892.677882409997,113.33090688000084,53367.24304224 2025-04-19,16:31:48.000,109,11072492,13405,0,1745080307,12892.698091339997,113.1899242799991,53367.2640036 2025-04-19,16:31:49.000,109,11072483,13645,0,1745080308,12892.751981820002,113.07713820000208,53367.375797520006 2025-04-19,16:31:50.000,109,11072528,13125,0,1745080309,12892.805872299992,112.92205734000163,53367.34086192 2025-04-19,16:31:51.000,109,11072519,13445,0,1745080310,12892.826081229992,112.77402561000054,53367.38977176 2025-04-19,16:31:52.000,109,11072497,13245,0,1745080311,12892.900180639997,112.73877996000374,53367.38977176 2025-04-19,16:31:53.000,109,11072488,13165,0,1745080312,12892.960807429998,112.67533779000223,53367.424707360005 2025-04-19,16:31:54.000,109,11072524,13165,0,1745080313,12893.001225289998,112.62599387999944,53367.43169448 2025-04-19,16:31:55.000,109,11072490,13165,0,1745080314,12892.981016359998,112.4991095400037,53367.45265584 2025-04-19,16:31:56.000,109,11072507,13405,0,1745080315,12892.981016359998,112.46386388999963,53367.45964296 2025-04-19,16:31:57.000,109,11072546,13765,0,1745080316,12893.028170529993,112.44976563000091,53367.473617200005 2025-04-19,16:31:58.000,109,11072536,13365,0,1745080317,12893.014697909988,112.39337258999876,53367.48060432 2025-04-19,16:31:59.000,109,11072452,13285,0,1745080318,12893.028170529993,112.40042171999812,53367.56444976001 2025-04-19,16:32:00.000,109,11072517,13525,0,1745080319,12893.021434219998,112.42156911000347,53367.55047552 2025-04-19,16:32:01.000,109,11072497,13365,0,1745080320,12893.028170529993,112.35812694000197,53367.55746264 2025-04-19,16:32:02.000,109,11072540,13125,0,1745080321,12893.041643149998,112.32993042000453,53367.543488400006 2025-04-19,16:32:03.000,109,11072505,13325,0,1745080322,12893.075324699988,112.2876356400011,53367.57143688 2025-04-19,16:32:04.000,109,11072533,13325,0,1745080323,12893.055115769988,112.2523899900043,53367.592398240005 2025-04-19,16:32:05.000,109,11072495,13445,0,1745080324,12893.102269939998,112.25943912000366,53367.61335960001 2025-04-19,16:32:06.000,109,11072504,13525,0,1745080325,12893.109006249993,112.16780043000472,53367.655282319996 2025-04-19,16:32:07.000,109,11072479,13405,0,1745080326,12893.183105659999,112.13960391,53367.70419216001 2025-04-19,16:32:08.000,109,11072503,13525,0,1745080327,12893.250468759994,112.09730913000385,53367.67624368 2025-04-19,16:32:09.000,109,11072452,13285,0,1745080328,12893.3447771,112.0761617399985,53367.70419216001 2025-04-19,16:32:10.000,109,11072509,13525,0,1745080329,12893.33804078999,112.01271957000426,53367.690217920004 2025-04-19,16:32:11.000,109,11072521,13085,0,1745080330,12893.412140199995,111.95632653000212,53367.80201184001 2025-04-19,16:32:12.000,109,11072481,13045,0,1745080331,12893.472766989995,111.92108087999804,53367.77406336 2025-04-19,16:32:13.000,109,11072478,13045,0,1745080332,12893.533393779995,111.8294421899991,53367.77406336 2025-04-19,16:32:14.000,109,11072494,13525,0,1745080333,12893.634438429995,111.72370524000144,53367.80201184001 2025-04-19,16:32:15.000,109,11072495,13285,0,1745080334,12893.722010459991,111.68845959000464,53367.79502472 2025-04-19,16:32:16.000,109,11072521,13205,0,1745080335,12893.782637249991,111.66026306999993,53367.857908800004 2025-04-19,16:32:17.000,109,11072516,13445,0,1745080336,12893.910627140001,111.67436132999865,53367.83694744 2025-04-19,16:32:18.000,109,11072556,13445,0,1745080337,12893.930836070002,111.66026306999993,53367.91380576 2025-04-19,16:32:19.000,109,11072477,13325,0,1745080338,12893.944308689992,111.59682089999842,53367.98367696 2025-04-19,16:32:20.000,109,11072493,13365,0,1745080339,12894.038617029997,111.55452612000227,53367.96970272001 2025-04-19,16:32:21.000,109,11072521,13165,0,1745080340,12894.058825959997,111.51223133999883,53367.94175424 2025-04-19,16:32:22.000,109,11072462,13005,0,1745080341,12894.132925370002,111.44174003999797,53368.0325868 2025-04-19,16:32:23.000,109,11072483,13165,0,1745080342,12894.126189059993,111.32895396000094,53368.046561040006 2025-04-19,16:32:24.000,109,11072511,13245,0,1745080343,12894.207024779993,111.26551178999944,53368.102458 2025-04-19,16:32:25.000,109,11072478,13085,0,1745080344,12894.301333119998,111.22321701000328,53368.15136784 2025-04-19,16:32:26.000,109,11072484,13445,0,1745080345,12894.348487289993,111.20206961999793,53368.214251920006 2025-04-19,16:32:27.000,109,11072463,13085,0,1745080346,12894.402377769999,111.09633267000027,53368.20726480001 2025-04-19,16:32:28.000,109,11072478,13285,0,1745080347,12894.388905149994,111.09633267000027,53368.277136 2025-04-19,16:32:29.000,109,11072474,13365,0,1745080348,12894.409114079994,111.08223441000155,53368.20726480001 2025-04-19,16:32:30.000,109,11072528,13205,0,1745080349,12894.388905149994,111.05403789000411,53368.312071600005 2025-04-19,16:32:31.000,109,11072482,13285,0,1745080350,12894.388905149994,111.01879224000004,53368.29809736 2025-04-19,16:32:32.000,109,11072485,13245,0,1745080351,12894.402377769999,110.98354659000324,53368.32604584 2025-04-19,16:32:33.000,109,11072463,13325,0,1745080352,12894.422586699999,110.91305529000238,53368.36796856 2025-04-19,16:32:34.000,109,11072456,13405,0,1745080353,12894.449531939994,110.88485876999766,53368.430852640005 2025-04-19,16:32:35.000,109,11072462,13485,0,1745080354,12894.449531939994,110.83551486000215,53368.45880112 2025-04-19,16:32:36.000,109,11072497,13485,0,1745080355,12894.510158729994,110.84961312000087,53368.49373672 2025-04-19,16:32:37.000,109,11072501,13525,0,1745080356,12894.442795629999,110.84961312000087,53368.47277536001 2025-04-19,16:32:38.000,109,11072489,13085,0,1745080357,12894.415850389989,110.84961312000087,53368.50771096 2025-04-19,16:32:39.000,109,11072498,13125,0,1745080358,12894.328278359993,110.88485876999766,53368.53565944 2025-04-19,16:32:40.000,109,11072524,13365,0,1745080359,12894.274387879988,110.8919079000043,53368.49373672 2025-04-19,16:32:41.000,109,11072497,13405,0,1745080360,12894.233970019988,110.9271535500011,53368.52168520001 2025-04-19,16:32:42.000,109,11072499,13365,0,1745080361,12894.227233709993,110.99764485000196,53368.52168520001 2025-04-19,16:32:43.000,109,11072493,13405,0,1745080362,12894.159870609998,111.0258413699994,53368.51469808 2025-04-19,16:32:44.000,109,11072452,13325,0,1745080363,12894.126189059993,111.03289049999876,53368.46578824 2025-04-19,16:32:45.000,109,11072479,13605,0,1745080364,12894.092507510002,111.03289049999876,53368.51469808 2025-04-19,16:32:46.000,109,11072500,13045,0,1745080365,12894.065562269992,110.99764485000196,53368.45880112 2025-04-19,16:32:47.000,109,11072443,13325,0,1745080366,12894.031880720002,110.94830093999917,53368.43783976 2025-04-19,16:32:48.000,109,11072524,13405,0,1745080367,12894.018408099997,110.89895703000366,53368.430852640005 2025-04-19,16:32:49.000,109,11072466,13405,0,1745080368,12893.977990239997,110.93420268000045,53368.42386552001 2025-04-19,16:32:50.000,109,11072456,13325,0,1745080369,12894.018408099997,110.88485876999766,53368.46578824 2025-04-19,16:32:51.000,109,11072515,13325,0,1745080370,12894.018408099997,110.86371137999959,53368.42386552001 2025-04-19,16:32:52.000,109,11072493,13365,0,1745080371,12894.045353339992,110.81436747000407,53368.409891280004 2025-04-19,16:32:53.000,109,11072478,13205,0,1745080372,12894.085771199992,110.79322007999872,53368.45181400001 2025-04-19,16:32:54.000,109,11072497,13605,0,1745080373,12894.132925370002,110.75092530000256,53368.44482688 2025-04-19,16:32:55.000,109,11072460,13365,0,1745080374,12894.139661679998,110.6804340000017,53368.44482688 2025-04-19,16:32:56.000,109,11072466,13285,0,1745080375,12894.180079539998,110.65928661000362,53368.40290416001 2025-04-19,16:32:57.000,109,11072509,13205,0,1745080376,12894.193552160003,110.63813921999827,53368.45181400001 2025-04-19,16:32:58.000,109,11072481,13445,0,1745080377,12894.233970019988,110.57469705000403,53368.38892992 2025-04-19,16:32:59.000,109,11072514,13365,0,1745080378,12894.193552160003,110.56059878999804,53368.43783976 2025-04-19,16:33:00.000,109,11072470,13645,0,1745080379,12894.105980129993,110.47600922999845,53368.409891280004 2025-04-19,16:33:01.000,109,11072493,13085,0,1745080380,12894.011671790002,110.37732141000015,53368.409891280004 2025-04-19,16:33:02.000,109,11072491,13325,0,1745080381,12893.984726549992,110.335026630004,53368.39591704 2025-04-19,16:33:03.000,109,11072512,13565,0,1745080382,12893.984726549992,110.26453533000313,53368.38892992 2025-04-19,16:33:04.000,109,11072470,13405,0,1745080383,12893.971253930002,110.20814229000098,53368.37495568001 2025-04-19,16:33:05.000,109,11072501,13165,0,1745080384,12893.957781309997,110.16584751000482,53368.360981440004 2025-04-19,16:33:06.000,109,11072486,13205,0,1745080385,12893.903890829992,110.13765099000011,53368.430852640005 2025-04-19,16:33:07.000,109,11072467,13205,0,1745080386,12893.836527729996,110.10240534000332,53368.3470072 2025-04-19,16:33:08.000,109,11072492,13605,0,1745080387,12893.796109869996,110.10240534000332,53368.37495568001 2025-04-19,16:33:09.000,109,11072452,13205,0,1745080388,12893.823055109991,110.06715968999924,53368.39591704 2025-04-19,16:33:10.000,109,11072504,13245,0,1745080389,12893.802846179991,109.98961925999902,53368.409891280004 2025-04-19,16:33:11.000,109,11072500,13005,0,1745080390,12893.829791420001,109.95437361000222,53368.40290416001 2025-04-19,16:33:12.000,109,11072478,13445,0,1745080391,12893.816318799996,109.98257012999966,53368.37495568001 2025-04-19,16:33:13.000,109,11072499,13485,0,1745080392,12893.809582490001,109.9755210000003,53368.36796856 2025-04-19,16:33:14.000,109,11072453,13525,0,1745080393,12893.7489557,109.95437361000222,53368.37495568001 2025-04-19,16:33:15.000,109,11072479,13245,0,1745080394,12893.7489557,109.91912795999815,53368.33303296001 2025-04-19,16:33:16.000,109,11072453,13205,0,1745080395,12893.674856289996,109.90502969999943,53368.33303296001 2025-04-19,16:33:17.000,109,11072458,13205,0,1745080396,12893.634438429995,109.86978405000264,53368.32604584 2025-04-19,16:33:18.000,109,11072486,13485,0,1745080397,12893.54013008999,109.80634188000113,53368.28412312001 2025-04-19,16:33:19.000,109,11072469,13405,0,1745080398,12893.49971222999,109.77109623000433,53368.34002008 2025-04-19,16:33:20.000,109,11072447,13245,0,1745080399,12893.47950329999,109.79224362000241,53368.29809736 2025-04-19,16:33:21.000,109,11072486,13325,0,1745080400,12893.47950329999,109.75699796999834,53368.32604584 2025-04-19,16:33:22.000,109,11072465,13725,0,1745080401,12893.45929436999,109.71470319000218,53368.31905872 2025-04-19,16:33:23.000,109,11072544,13165,0,1745080402,12893.594020569995,109.68650667000475,53368.193290560004 2025-04-19,16:33:24.000,109,11072438,13605,0,1745080403,12893.573811639995,109.58781884999917,53368.15136784 2025-04-19,16:33:25.000,109,11072515,13285,0,1745080404,12893.533393779995,109.51027841999894,53368.144380720005 2025-04-19,16:33:26.000,109,11072470,13325,0,1745080405,12893.52665747,109.46798364000279,53368.095470880005 2025-04-19,16:33:27.000,109,11072449,13525,0,1745080406,12893.492975919995,109.44683625000471,53368.07450952 2025-04-19,16:33:28.000,109,11072482,13125,0,1745080407,12893.48623961,109.41159060000064,53368.08149664 2025-04-19,16:33:29.000,109,11072460,13285,0,1745080408,12893.432349129995,109.37634495000384,53368.10944512 2025-04-19,16:33:30.000,109,11072503,13245,0,1745080409,12893.37845864999,109.32700104000105,53368.08848376001 2025-04-19,16:33:31.000,109,11072468,13445,0,1745080410,12893.290886619994,109.25650974000018,53368.06752240001 2025-04-19,16:33:32.000,109,11072481,13605,0,1745080411,12893.210050899994,109.15077279000252,53368.00463832 2025-04-19,16:33:33.000,109,11072498,13245,0,1745080412,12893.230259829994,109.03798670999822,53368.03957392001 2025-04-19,16:33:34.000,109,11072485,13205,0,1745080413,12893.115742559989,108.91815150000184,53368.03957392001 2025-04-19,16:33:35.000,109,11072484,13565,0,1745080414,12893.068588389993,108.81946368000354,53368.01162544 2025-04-19,16:33:36.000,109,11072486,13845,0,1745080415,12893.034906839988,108.81241455000418,53367.98367696 2025-04-19,16:33:37.000,109,11072461,13445,0,1745080416,12892.994488980003,108.79831628999818,53367.92079288001 2025-04-19,16:33:38.000,109,11072515,13245,0,1745080417,12893.034906839988,108.73487412000395,53367.89983152001 2025-04-19,16:33:39.000,109,11072518,13445,0,1745080418,12892.987752669993,108.6150389100003,53367.82996032001 2025-04-19,16:33:40.000,109,11072512,13205,0,1745080419,12893.041643149998,108.54454760999943,53367.808998960005 2025-04-19,16:33:41.000,109,11072496,13445,0,1745080420,12892.960807429998,108.45995804999984,53367.7181664 2025-04-19,16:33:42.000,109,11072495,13285,0,1745080421,12892.664409789992,108.06520676999935,53367.63432096001 2025-04-19,16:33:43.000,109,11072503,13405,0,1745080422,12892.637464549996,108.01586286000384,53367.69720504 2025-04-19,16:33:44.000,109,11072485,13245,0,1745080423,12892.576837759996,107.99471546999848,53367.79502472 2025-04-19,16:33:45.000,109,11072515,13525,0,1745080424,12892.570101450001,107.98766633999912,53367.760089120005 2025-04-19,16:33:46.000,109,11072503,13445,0,1745080425,12892.583574069991,107.9101259099989,53367.77406336 2025-04-19,16:33:47.000,109,11072484,13245,0,1745080426,12892.590310380001,107.89602765000018,53367.66925656 2025-04-19,16:33:48.000,109,11072498,13445,0,1745080427,12892.516210969996,107.83258547999867,53367.62034672 2025-04-19,16:33:49.000,109,11072468,13565,0,1745080428,12892.556628829996,107.81143809000059,53367.592398240005 2025-04-19,16:33:50.000,109,11072458,13325,0,1745080429,12892.522947279991,107.83258547999867,53367.57143688 2025-04-19,16:33:51.000,109,11072474,13125,0,1745080430,12892.48926573,107.81143809000059,53367.5085528 2025-04-19,16:33:52.000,109,11072475,13525,0,1745080431,12892.38148476999,107.79029070000252,53367.487591439996 2025-04-19,16:33:53.000,109,11072488,13165,0,1745080432,12892.40169369999,107.80438896000123,53367.56444976001 2025-04-19,16:33:54.000,109,11072473,13125,0,1745080433,12892.32759429,107.84668374000466,53367.50156568 2025-04-19,16:33:55.000,109,11072480,13045,0,1745080434,12892.28044011999,107.83963460999803,53367.4386816 2025-04-19,16:33:56.000,109,11072480,13245,0,1745080435,12892.213077019995,107.83258547999867,53367.43169448 2025-04-19,16:33:57.000,109,11072474,13125,0,1745080436,12892.17939546999,107.85373287000402,53367.354836160004 2025-04-19,16:33:58.000,109,11072492,13485,0,1745080437,12892.172659159995,107.82553634999931,53367.31291344 2025-04-19,16:33:59.000,109,11072463,13445,0,1745080438,12892.132241299994,107.79029070000252,53367.2640036 2025-04-19,16:34:00.000,109,11072462,13285,0,1745080439,12892.064878199999,107.76914331000444,53367.305926320005 2025-04-19,16:34:01.000,109,11072459,13445,0,1745080440,12891.977306169989,107.73389766000037,53367.20111952001 2025-04-19,16:34:02.000,109,11072463,13525,0,1745080441,12891.896470449989,107.70570114000293,53367.23605512 2025-04-19,16:34:03.000,109,11072494,13285,0,1745080442,12891.795425799988,107.71275027000229,53367.152209679996 2025-04-19,16:34:04.000,109,11072455,13645,0,1745080443,12891.721326389998,107.69865201000357,53367.16618392 2025-04-19,16:34:05.000,109,11072547,13245,0,1745080444,12891.586600189992,107.71275027000229,53367.14522256 2025-04-19,16:34:06.000,109,11072494,13085,0,1745080445,12891.505764469992,107.71979940000165,53367.11727408 2025-04-19,16:34:07.000,109,11072469,13205,0,1745080446,12891.445137679992,107.69160288000421,53367.11028696001 2025-04-19,16:34:08.000,109,11072460,13365,0,1745080447,12891.377774579996,107.65635723000014,53367.06137712001 2025-04-19,16:34:09.000,109,11072487,13245,0,1745080448,12891.31041148,107.64225897000142,53366.99849304 2025-04-19,16:34:10.000,109,11072517,13445,0,1745080449,12891.175685279995,107.6281607100027,53367.03342864001 2025-04-19,16:34:11.000,109,11072458,13205,0,1745080450,12891.074640629995,107.61406245000398,53366.921634720005 2025-04-19,16:34:12.000,109,11072441,13445,0,1745080451,12890.94665074,107.59996418999799,53366.92862184 2025-04-19,16:34:13.000,109,11072498,13085,0,1745080452,12890.85907870999,107.55766941000184,53367.019454400004 2025-04-19,16:34:14.000,109,11072511,12925,0,1745080453,12890.83886977999,107.59291505999863,53366.851763520004 2025-04-19,16:34:15.000,109,11072495,13245,0,1745080454,12890.704143579998,107.53652202000376,53366.83778928 2025-04-19,16:34:16.000,109,11072480,13285,0,1745080455,12890.643516789998,107.5647185400012,53366.77490520001 2025-04-19,16:34:17.000,109,11072460,13485,0,1745080456,12890.576153689988,107.53652202000376,53366.71900824 2025-04-19,16:34:18.000,109,11072485,13205,0,1745080457,12890.522263209998,107.50127636999969,53366.62817568001 2025-04-19,16:34:19.000,109,11072493,13365,0,1745080458,12890.434691180002,107.43078506999882,53366.62118856 2025-04-19,16:34:20.000,109,11072510,13325,0,1745080459,12890.387537009992,107.40963768000074,53366.586252960005 2025-04-19,16:34:21.000,109,11072483,13365,0,1745080460,12890.347119149992,107.38849029000266,53366.516381760004 2025-04-19,16:34:22.000,109,11072443,13805,0,1745080461,12890.333646530002,107.4166868100001,53366.4954204 2025-04-19,16:34:23.000,109,11072497,13405,0,1745080462,12890.259547119997,107.48012898000161,53366.4954204 2025-04-19,16:34:24.000,109,11072473,13445,0,1745080463,12890.158502469996,107.55766941000184,53366.4255492 2025-04-19,16:34:25.000,109,11072480,13445,0,1745080464,12890.158502469996,107.58586592999927,53366.4255492 2025-04-19,16:34:26.000,109,11072508,13365,0,1745080465,12890.118084609996,107.6281607100027,53366.32772952 2025-04-19,16:34:27.000,109,11072477,13285,0,1745080466,12890.077666749996,107.61406245000398,53366.23689696 2025-04-19,16:34:28.000,109,11072477,13565,0,1745080467,12890.077666749996,107.64225897000142,53366.22990984 2025-04-19,16:34:29.000,109,11072489,13285,0,1745080468,12890.057457819996,107.64225897000142,53366.23689696 2025-04-19,16:34:30.000,109,11072444,13605,0,1745080469,12890.07093044,107.67750461999822,53366.20894848 2025-04-19,16:34:31.000,109,11072468,13165,0,1745080470,12890.04398519999,107.59996418999799,53366.09715456 2025-04-19,16:34:32.000,109,11072472,13285,0,1745080471,12890.04398519999,107.57176767000055,53366.09715456 2025-04-19,16:34:33.000,109,11072483,13285,0,1745080472,12890.04398519999,107.55766941000184,53366.07619320001 2025-04-19,16:34:34.000,109,11072511,13125,0,1745080473,12890.02377626999,107.57881679999991,53366.10414168001 2025-04-19,16:34:35.000,109,11072518,13285,0,1745080474,12890.00356733999,107.57176767000055,53365.964399280005 2025-04-19,16:34:36.000,109,11072479,13165,0,1745080475,12889.976622099995,107.59996418999799,53365.95042504 2025-04-19,16:34:37.000,109,11072489,13365,0,1745080476,12889.94967686,107.60701332000463,53365.95042504 2025-04-19,16:34:38.000,109,11072542,13405,0,1745080477,12889.92946793,107.61406245000398,53365.98536064001 2025-04-19,16:34:39.000,109,11072452,13445,0,1745080478,12889.915995309995,107.57176767000055,53365.88754096001 2025-04-19,16:34:40.000,109,11072466,13125,0,1745080479,12889.84189589999,107.58586592999927,53365.89452808 2025-04-19,16:34:41.000,109,11072489,13205,0,1745080480,12889.76779649,107.59291505999863,53365.866579600006 2025-04-19,16:34:42.000,109,11072529,13645,0,1745080481,12889.713906009994,107.60701332000463,53365.810682639996 2025-04-19,16:34:43.000,109,11072498,13205,0,1745080482,12889.7071697,107.62111158000334,53365.831644 2025-04-19,16:34:44.000,109,11072498,13045,0,1745080483,12889.7071697,107.65635723000014,53365.73382432 2025-04-19,16:34:45.000,109,11072462,13205,0,1745080484,12889.666751839999,107.69865201000357,53365.698888720006 2025-04-19,16:34:46.000,109,11072498,13205,0,1745080485,12889.68696077,107.75504504999844,53365.74081144001 2025-04-19,16:34:47.000,109,11072470,13525,0,1745080486,12889.673488149994,107.81143809000059,53365.698888720006 2025-04-19,16:34:48.000,109,11072498,13245,0,1745080487,12889.666751839999,107.83963460999803,53365.60106904001 2025-04-19,16:34:49.000,109,11072548,13485,0,1745080488,12889.673488149994,107.88192939000146,53365.642991759996 2025-04-19,16:34:50.000,109,11072480,13365,0,1745080489,12889.63980659999,107.88192939000146,53365.580107680005 2025-04-19,16:34:51.000,109,11072454,13365,0,1745080490,12889.74758756,107.88897852000082,53365.5870948 2025-04-19,16:34:52.000,109,11072492,13485,0,1745080491,12889.84189589999,107.8748802600021,53365.61504328 2025-04-19,16:34:53.000,109,11072491,13405,0,1745080492,12889.976622099995,107.86078200000338,53365.55914632 2025-04-19,16:34:54.000,109,11072453,13365,0,1745080493,12890.084403059991,107.78324157000316,53365.580107680005 2025-04-19,16:34:55.000,109,11072484,13525,0,1745080494,12890.138293539996,107.71275027000229,53365.580107680005 2025-04-19,16:34:56.000,109,11072498,13285,0,1745080495,12890.178711399996,107.63520984000206,53365.57312056001 2025-04-19,16:34:57.000,109,11072519,13085,0,1745080496,12890.205656639992,107.55766941000184,53365.62203040001 2025-04-19,16:34:58.000,109,11072472,13365,0,1745080497,12890.205656639992,107.45193246000417,53365.642991759996 2025-04-19,16:34:59.000,109,11072519,13485,0,1745080498,12890.225865569992,107.46603072000289,53365.61504328 2025-04-19,16:35:00.000,109,11072507,13445,0,1745080499,12890.252810810001,107.43783419999818,53365.642991759996 2025-04-19,16:35:01.000,109,11072486,13325,0,1745080500,12890.293228670002,107.40963768000074,53365.629017520005 2025-04-19,16:35:02.000,109,11072506,13365,0,1745080501,12890.367328079992,107.37439203000395,53365.61504328 2025-04-19,16:35:03.000,109,11072513,13245,0,1745080502,12890.360591769997,107.28275333999773,53365.629017520005 2025-04-19,16:35:04.000,109,11072515,13325,0,1745080503,12890.367328079992,107.24750769000093,53365.642991759996 2025-04-19,16:35:05.000,109,11072509,13365,0,1745080504,12890.313437600002,107.24045856000157,53365.55215920001 2025-04-19,16:35:06.000,109,11072477,13525,0,1745080505,12890.333646530002,107.18406551999942,53365.580107680005 2025-04-19,16:35:07.000,109,11072491,13245,0,1745080506,12890.333646530002,107.22636030000285,53365.59408192 2025-04-19,16:35:08.000,109,11072506,13285,0,1745080507,12890.286492359992,107.19816377999814,53365.642991759996 2025-04-19,16:35:09.000,109,11072488,13285,0,1745080508,12890.158502469996,107.19111464999878,53365.73382432 2025-04-19,16:35:10.000,109,11072515,13165,0,1745080509,12890.017039959996,107.18406551999942,53365.677927360004 2025-04-19,16:35:11.000,109,11072488,13285,0,1745080510,12889.92946793,107.24750769000093,53365.73382432 2025-04-19,16:35:12.000,109,11072489,13245,0,1745080511,12889.80821435,107.31094986000244,53365.68491448 2025-04-19,16:35:13.000,109,11072511,13005,0,1745080512,12889.666751839999,107.36734290000459,53365.656966 2025-04-19,16:35:14.000,109,11072507,13405,0,1745080513,12889.61959766999,107.42373593999946,53365.64997888001 2025-04-19,16:35:15.000,109,11072499,13565,0,1745080514,12889.545498259999,107.44488333000481,53365.656966 2025-04-19,16:35:16.000,109,11072535,13445,0,1745080515,12889.572443499994,107.50832549999905,53365.63600464 2025-04-19,16:35:17.000,109,11072558,13525,0,1745080516,12889.592652429994,107.48717811000097,53365.698888720006 2025-04-19,16:35:18.000,109,11072526,13525,0,1745080517,12889.633070289994,107.45898159000353,53365.67094024001 2025-04-19,16:35:19.000,109,11072522,13445,0,1745080518,12889.68022445999,107.5294728900044,53365.677927360004 2025-04-19,16:35:20.000,109,11072557,13685,0,1745080519,12889.66001552999,107.59291505999863,53365.64997888001 2025-04-19,16:35:21.000,109,11072523,13765,0,1745080520,12889.70043338999,107.62111158000334,53365.61504328 2025-04-19,16:35:22.000,109,11072552,13525,0,1745080521,12889.754323869995,107.6281607100027,53365.68491448 2025-04-19,16:35:23.000,109,11072541,13325,0,1745080522,12889.82842328,107.61406245000398,53365.61504328 2025-04-19,16:35:24.000,109,11072461,13245,0,1745080523,12889.84863221,107.55766941000184,53365.62203040001 2025-04-19,16:35:25.000,109,11072466,13285,0,1745080524,12889.86210482999,107.50127636999969,53365.629017520005 2025-04-19,16:35:26.000,109,11072554,13525,0,1745080525,12889.835159589995,107.39553942000202,53365.63600464 2025-04-19,16:35:27.000,109,11072527,13605,0,1745080526,12889.82842328,107.30390073000308,53365.63600464 2025-04-19,16:35:28.000,109,11072446,13285,0,1745080527,12889.835159589995,107.25455682000029,53365.60805616 2025-04-19,16:35:29.000,109,11072495,13365,0,1745080528,12889.814950659995,107.19816377999814,53365.60805616 2025-04-19,16:35:30.000,109,11072502,13325,0,1745080529,12889.76106017999,107.12062334999791,53365.59408192 2025-04-19,16:35:31.000,109,11072489,13565,0,1745080530,12889.68696077,107.0712794400024,53365.60805616 2025-04-19,16:35:32.000,109,11072494,13525,0,1745080531,12889.592652429994,107.08537770000112,53365.62203040001 2025-04-19,16:35:33.000,109,11072500,13405,0,1745080532,12889.518553019989,107.09242683000048,53365.580107680005 2025-04-19,16:35:34.000,109,11072505,13565,0,1745080533,12889.370354199993,107.05718118000368,53365.57312056001 2025-04-19,16:35:35.000,109,11072500,13605,0,1745080534,12889.181737519997,106.99373901000217,53365.580107680005 2025-04-19,16:35:36.000,109,11072535,13325,0,1745080535,12888.993120840001,106.93029684000066,53365.57312056001 2025-04-19,16:35:37.000,109,11072524,13365,0,1745080536,12888.82471308999,106.85275641000044,53365.55914632 2025-04-19,16:35:38.000,109,11072521,13525,0,1745080537,12888.615887479995,106.81751076000364,53365.45433952001 2025-04-19,16:35:39.000,109,11072498,13165,0,1745080538,12888.427270799999,106.77521598000021,53365.47530088001 2025-04-19,16:35:40.000,109,11072509,13365,0,1745080539,12888.279071979989,106.7258720700047,53365.461326640005 2025-04-19,16:35:41.000,109,11072549,13245,0,1745080540,12888.117400540003,106.67652816000191,53365.38446832001 2025-04-19,16:35:42.000,109,11072534,13525,0,1745080541,12887.996146960002,106.7258720700047,53365.30062288 2025-04-19,16:35:43.000,109,11072536,13325,0,1745080542,12887.868157069992,106.73292120000406,53365.244725920005 2025-04-19,16:35:44.000,109,11072498,13285,0,1745080543,12887.719958249996,106.7258720700047,53365.25870016 2025-04-19,16:35:45.000,109,11072517,13205,0,1745080544,12887.598704669996,106.79636336999829,53365.22376456 2025-04-19,16:35:46.000,109,11072526,13245,0,1745080545,12887.47071478,106.824559890003,53365.11197064 2025-04-19,16:35:47.000,109,11072516,13405,0,1745080546,12887.30230702999,106.84570728000108,53365.15389336 2025-04-19,16:35:48.000,109,11072468,13365,0,1745080547,12887.127162969999,106.89505119000387,53365.07004792001 2025-04-19,16:35:49.000,109,11072502,13365,0,1745080548,12886.952018909993,106.91619858000195,53365.04209944 2025-04-19,16:35:50.000,109,11072512,13285,0,1745080549,12886.790347469992,106.91619858000195,53364.97222824001 2025-04-19,16:35:51.000,109,11072531,13405,0,1745080550,12886.709511749992,106.87390379999852,53364.91633128 2025-04-19,16:35:52.000,109,11072509,13445,0,1745080551,12886.621939719997,106.824559890003,53364.860434320006 2025-04-19,16:35:53.000,109,11072521,13645,0,1745080552,12886.594994480001,106.81046163000428,53364.79755024 2025-04-19,16:35:54.000,109,11072489,13405,0,1745080553,12886.520895069996,106.78931423999893,53364.72767904 2025-04-19,16:35:55.000,109,11072533,13405,0,1745080554,12886.45353197,106.78931423999893,53364.64383360001 2025-04-19,16:35:56.000,109,11072504,13365,0,1745080555,12886.43332304,106.83160902000236,53364.573962400005 2025-04-19,16:35:57.000,109,11072469,13445,0,1745080556,12886.399641489996,106.81751076000364,53364.53203968 2025-04-19,16:35:58.000,109,11072490,13125,0,1745080557,12886.37269625,106.78226510999957,53364.49710408001 2025-04-19,16:35:59.000,109,11072500,13325,0,1745080558,12886.31206946,106.7611177200015,53364.46915560001 2025-04-19,16:36:00.000,109,11072465,13365,0,1745080559,12886.298596839995,106.73292120000406,53364.38531016 2025-04-19,16:36:01.000,109,11072455,13245,0,1745080560,12886.2716516,106.71882293999806,53364.34338744 2025-04-19,16:36:02.000,109,11072507,13125,0,1745080561,12886.237970049995,106.67652816000191,53364.32941320001 2025-04-19,16:36:03.000,109,11072514,12965,0,1745080562,12886.25144267,106.64833164000447,53364.26652912 2025-04-19,16:36:04.000,109,11072488,13485,0,1745080563,12886.2716516,106.70472467999934,53364.26652912 2025-04-19,16:36:05.000,109,11072479,13245,0,1745080564,12886.19081588,106.67652816000191,53364.25255488 2025-04-19,16:36:06.000,109,11072447,13245,0,1745080565,12886.10324384999,106.75406859000213,53364.18268368001 2025-04-19,16:36:07.000,109,11072478,13445,0,1745080566,12886.035880749994,106.90210032000323,53364.17569656 2025-04-19,16:36:08.000,109,11072507,13325,0,1745080567,12885.988726579999,106.9725916200041,53364.09185112001 2025-04-19,16:36:09.000,109,11072488,13405,0,1745080568,12885.880945619989,107.02193552999961,53364.02896704 2025-04-19,16:36:10.000,109,11072498,13325,0,1745080569,12885.786637279998,107.04308291999769,53363.95909584 2025-04-19,16:36:11.000,109,11072552,13285,0,1745080570,12885.658647390002,107.04308291999769,53363.94512160001 2025-04-19,16:36:12.000,109,11072476,13285,0,1745080571,12885.557602740002,106.99373901000217,53363.89621176001 2025-04-19,16:36:13.000,109,11072493,13245,0,1745080572,12885.483503329997,106.91619858000195,53363.89621176001 2025-04-19,16:36:14.000,109,11072529,13285,0,1745080573,12885.490239639992,106.84570728000108,53363.86826328 2025-04-19,16:36:15.000,109,11072470,13485,0,1745080574,12885.483503329997,106.68357729000127,53363.81935344 2025-04-19,16:36:16.000,109,11072483,13485,0,1745080575,12885.550866429992,106.52144730000146,53363.82634056001 2025-04-19,16:36:17.000,109,11072495,13405,0,1745080576,12885.604756909997,106.39456295999844,53363.784417840005 2025-04-19,16:36:18.000,109,11072453,13525,0,1745080577,12885.665383699998,106.22538383999927,53363.7704436 2025-04-19,16:36:19.000,109,11072474,13165,0,1745080578,12885.739483109988,106.10554863000289,53363.75646936001 2025-04-19,16:36:20.000,109,11072520,13405,0,1745080579,12885.800109899988,106.00686081000458,53363.79140496 2025-04-19,16:36:21.000,109,11072482,13245,0,1745080580,12885.847264069998,105.93636951000371,53363.79839208001 2025-04-19,16:36:22.000,109,11072492,13245,0,1745080581,12885.880945619989,105.91522211999836,53363.79140496 2025-04-19,16:36:23.000,109,11072504,13605,0,1745080582,12885.907890859999,105.95046777000243,53363.7704436 2025-04-19,16:36:24.000,109,11072457,13205,0,1745080583,12885.96178133999,105.97866428999987,53363.72852088001 2025-04-19,16:36:25.000,109,11072469,13085,0,1745080584,12885.948308719999,105.98571341999923,53363.686598160006 2025-04-19,16:36:26.000,109,11072476,13485,0,1745080585,12885.968517649999,106.0209590700033,53363.74249512 2025-04-19,16:36:27.000,109,11072466,13085,0,1745080586,12885.955045029994,106.09849950000353,53363.70755952001 2025-04-19,16:36:28.000,109,11072421,13245,0,1745080587,12885.901154549989,106.1548925399984,53363.65166256 2025-04-19,16:36:29.000,109,11072494,13285,0,1745080588,12885.880945619989,106.19718732000183,53363.5957656 2025-04-19,16:36:30.000,109,11072470,13725,0,1745080589,12885.907890859999,106.31702252999821,53363.58877848001 2025-04-19,16:36:31.000,109,11072481,13245,0,1745080590,12885.907890859999,106.35226818000228,53363.58877848001 2025-04-19,16:36:32.000,109,11072452,13605,0,1745080591,12885.901154549989,106.44390687000123,53363.5957656 2025-04-19,16:36:33.000,109,11072473,13245,0,1745080592,12885.96178133999,106.57079121000424,53363.63070120001 2025-04-19,16:36:34.000,109,11072489,13565,0,1745080593,12886.00219919999,106.70472467999934,53363.58877848001 2025-04-19,16:36:35.000,109,11072500,13525,0,1745080594,12886.08303491999,106.81751076000364,53363.56083000001 2025-04-19,16:36:36.000,109,11072446,13205,0,1745080595,12886.136925399995,106.90914945000259,53363.54685576 2025-04-19,16:36:37.000,109,11072457,13285,0,1745080596,12886.177343259995,107.02898465999897,53363.63070120001 2025-04-19,16:36:38.000,109,11072450,13445,0,1745080597,12886.177343259995,107.11357421999855,53363.63070120001 2025-04-19,16:36:39.000,109,11072456,13205,0,1745080598,12886.16387063999,107.18406551999942,53363.67961104001 2025-04-19,16:36:40.000,109,11072491,13165,0,1745080599,12886.19081588,107.36029376999795,53363.72852088001 2025-04-19,16:36:41.000,109,11072490,13525,0,1745080600,12886.19081588,107.36029376999795,53363.53288152 2025-04-19,16:36:42.000,109,11072458,13565,0,1745080601,12886.10324384999,107.27570420999837,53363.616726960005 2025-04-19,16:36:43.000,109,11072507,13445,0,1745080602,12886.10998016,107.24750769000093,53363.616726960005 2025-04-19,16:36:44.000,109,11072490,13325,0,1745080603,12886.08977123,107.12767248000455,53363.54685576 2025-04-19,16:36:45.000,109,11072504,13245,0,1745080604,12886.10324384999,106.99373901000217,53363.58877848001 2025-04-19,16:36:46.000,109,11072504,13405,0,1745080605,12886.197552189995,106.824559890003,53363.53986864001 2025-04-19,16:36:47.000,109,11072493,13445,0,1745080606,12886.237970049995,106.66242990000319,53363.54685576 2025-04-19,16:36:48.000,109,11072468,13365,0,1745080607,12886.31206946,106.48620165000466,53363.616726960005 2025-04-19,16:36:49.000,109,11072487,13125,0,1745080608,12886.39290518,106.38751382999908,53363.55384288 2025-04-19,16:36:50.000,109,11072492,13565,0,1745080609,12886.45353197,106.25358036000398,53363.53288152 2025-04-19,16:36:51.000,109,11072478,13325,0,1745080610,12886.520895069996,106.02800820000266,53363.449036080005 2025-04-19,16:36:52.000,109,11072442,13325,0,1745080611,12886.507422449991,105.88702560000092,53363.49095880001 2025-04-19,16:36:53.000,109,11072459,13325,0,1745080612,12886.480477209996,105.80243604000134,53363.449036080005 2025-04-19,16:36:54.000,109,11072444,13485,0,1745080613,12886.419850419996,105.68964996000432,53363.4560232 2025-04-19,16:36:55.000,109,11072441,13285,0,1745080614,12886.31206946,105.5980112699981,53363.386152 2025-04-19,16:36:56.000,109,11072486,13325,0,1745080615,12886.26491528999,105.54866736000258,53363.41410048 2025-04-19,16:36:57.000,109,11072456,13645,0,1745080616,12886.16387063999,105.58391300999938,53363.35820352 2025-04-19,16:36:58.000,109,11072457,13445,0,1745080617,12886.0695623,105.57686388000002,53363.37217776001 2025-04-19,16:36:59.000,109,11072469,13445,0,1745080618,12885.874209309994,105.57686388000002,53363.40711336 2025-04-19,16:37:00.000,109,11072454,13565,0,1745080619,12885.719274179988,105.60506040000473,53363.386152 2025-04-19,16:37:01.000,109,11072466,13485,0,1745080620,12885.598020600002,105.65440431000025,53363.400126240005 2025-04-19,16:37:02.000,109,11072483,13125,0,1745080621,12885.476767020002,105.78833778000262,53363.37916488 2025-04-19,16:37:03.000,109,11072487,13365,0,1745080622,12885.416140230001,105.92932038000436,53363.35820352 2025-04-19,16:37:04.000,109,11072505,13125,0,1745080623,12885.321831889996,106.10554863000289,53363.34422928001 2025-04-19,16:37:05.000,109,11072485,13205,0,1745080624,12885.207314619991,106.26062949000334,53363.4560232 2025-04-19,16:37:06.000,109,11072471,13285,0,1745080625,12885.10626996999,106.39456295999844,53363.39313912001 2025-04-19,16:37:07.000,109,11072491,13365,0,1745080626,12884.94459852999,106.50029991000338,53363.35820352 2025-04-19,16:37:08.000,109,11072497,13085,0,1745080627,12884.85029019,106.59193860000232,53363.386152 2025-04-19,16:37:09.000,109,11072486,13285,0,1745080628,12884.836817569994,106.65538077000383,53363.30230656001 2025-04-19,16:37:10.000,109,11072434,13285,0,1745080629,12884.749245539999,106.60603686000104,53363.281345200005 2025-04-19,16:37:11.000,109,11072508,13525,0,1745080630,12884.681882439989,106.57079121000424,53363.29531944001 2025-04-19,16:37:12.000,109,11072487,13245,0,1745080631,12884.661673509989,106.54259468999953,53363.22544824001 2025-04-19,16:37:13.000,109,11072445,13685,0,1745080632,12884.695355059994,106.47210338999867,53363.0717316 2025-04-19,16:37:14.000,109,11072484,13325,0,1745080633,12884.708827679999,106.41571035000379,53363.03679600001 2025-04-19,16:37:15.000,109,11072490,13325,0,1745080634,12884.695355059994,106.37341557000036,53363.00884752001 2025-04-19,16:37:16.000,109,11072504,13805,0,1745080635,12884.601046719989,106.22538383999927,53362.897053600005 2025-04-19,16:37:17.000,109,11072507,13285,0,1745080636,12884.607783029998,106.11259776000225,53362.96692480001 2025-04-19,16:37:18.000,109,11072508,13405,0,1745080637,12884.594310409993,105.96456603000115,53362.95993768001 2025-04-19,16:37:19.000,109,11072520,13365,0,1745080638,12884.574101479993,105.89407473000028,53362.98788616001 2025-04-19,16:37:20.000,109,11072479,13605,0,1745080639,12884.486529449998,105.84473082000477,53362.95295056 2025-04-19,16:37:21.000,109,11072509,13525,0,1745080640,12884.392221109993,105.82358342999942,53362.91801496001 2025-04-19,16:37:22.000,109,11072457,13445,0,1745080641,12884.270967529992,105.7742395200039,53362.9319892 2025-04-19,16:37:23.000,109,11072476,13365,0,1745080642,12884.183395499997,105.72489561000111,53362.90404072 2025-04-19,16:37:24.000,109,11072465,13485,0,1745080643,12884.03519668,105.7107973500024,53362.82019528001 2025-04-19,16:37:25.000,109,11072489,13405,0,1745080644,12883.9139431,105.64735518000089,53362.79923392001 2025-04-19,16:37:26.000,109,11072529,13485,0,1745080645,12883.74553534999,105.60506040000473,53362.79224680001 2025-04-19,16:37:27.000,109,11072466,13365,0,1745080646,12883.597336529994,105.59096213999874,53362.77128544001 2025-04-19,16:37:28.000,109,11072494,13485,0,1745080647,12883.435665089994,105.57686388000002,53362.75032408001 2025-04-19,16:37:29.000,109,11072478,13085,0,1745080648,12883.321147819988,105.56981475000066,53362.60359456001 2025-04-19,16:37:30.000,109,11072531,13405,0,1745080649,12883.206630549997,105.54866736000258,53362.53372336001 2025-04-19,16:37:31.000,109,11072517,13405,0,1745080650,12883.125794829997,105.58391300999938,53362.51974912 2025-04-19,16:37:32.000,109,11072510,13405,0,1745080651,12883.031486489992,105.5980112699981,53362.393980960005 2025-04-19,16:37:33.000,109,11072524,13085,0,1745080652,12882.937178150001,105.64735518000089,53362.35205824 2025-04-19,16:37:34.000,109,11072506,13445,0,1745080653,12882.822660879996,105.67555169999832,53362.33109688 2025-04-19,16:37:35.000,109,11072539,13365,0,1745080654,12882.68793467999,105.80243604000134,53362.33109688 2025-04-19,16:37:36.000,109,11072493,13445,0,1745080655,12882.620571579995,105.85882908000349,53362.25423856 2025-04-19,16:37:37.000,109,11072537,13085,0,1745080656,12882.47237276,105.99981167999795,53362.19135448 2025-04-19,16:37:38.000,109,11072527,13245,0,1745080657,12882.371328109999,106.1548925399984,53362.08654768 2025-04-19,16:37:39.000,109,11072501,13405,0,1745080658,12882.229865599998,106.3029242699995,53362.18436736 2025-04-19,16:37:40.000,109,11072521,13365,0,1745080659,12882.196184049993,106.41571035000379,53362.14244464 2025-04-19,16:37:41.000,109,11072502,13245,0,1745080660,12882.149029879998,106.53554556000017,53362.19834160001 2025-04-19,16:37:42.000,109,11072474,13405,0,1745080661,12882.061457850003,106.77521598000021,53362.18436736 2025-04-19,16:37:43.000,109,11072525,13605,0,1745080662,12882.041248920003,106.93029684000066,53362.177380240006 2025-04-19,16:37:44.000,109,11072500,13765,0,1745080663,12882.149029879998,106.9725916200041,53362.009689360006 2025-04-19,16:37:45.000,109,11072529,13565,0,1745080664,12882.175975119993,107.01488640000025,53361.96776664 2025-04-19,16:37:46.000,109,11072504,13325,0,1745080665,12882.270283459999,107.02898465999897,53361.87693408 2025-04-19,16:37:47.000,109,11072475,13405,0,1745080666,12882.330910249999,107.00783727000089,53361.75815304 2025-04-19,16:37:48.000,109,11072501,13445,0,1745080667,12882.290492389999,106.89505119000387,53361.61142352 2025-04-19,16:37:49.000,109,11072497,13685,0,1745080668,12882.290492389999,106.85275641000044,53361.604436400004 2025-04-19,16:37:50.000,109,11072484,13525,0,1745080669,12882.149029879998,106.89505119000387,53361.68129472 2025-04-19,16:37:51.000,109,11072514,13445,0,1745080670,12882.095139399993,106.88800206000451,53361.71623032001 2025-04-19,16:37:52.000,109,11072499,13685,0,1745080671,12882.162502499988,106.78931423999893,53361.61142352 2025-04-19,16:37:53.000,109,11072501,13285,0,1745080672,12882.216392979994,106.74701946000278,53361.604436400004 2025-04-19,16:37:54.000,109,11072493,13485,0,1745080673,12882.229865599998,106.66242990000319,53361.52059096 2025-04-19,16:37:55.000,109,11072540,13445,0,1745080674,12882.317437629994,106.52849643000081,53361.44373264 2025-04-19,16:37:56.000,109,11072486,13525,0,1745080675,12882.337646559994,106.30997339999885,53361.37386144 2025-04-19,16:37:57.000,109,11072484,13325,0,1745080676,12882.398273349994,106.12669602000096,53361.33193872001 2025-04-19,16:37:58.000,109,11072492,13285,0,1745080677,12882.39153704,105.99276254999859,53361.36687432 2025-04-19,16:37:59.000,109,11072509,13045,0,1745080678,12882.42521858999,105.78833778000262,53361.338925840006 2025-04-19,16:38:00.000,109,11072460,13245,0,1745080679,12882.38480072999,105.58391300999938,53361.36687432 2025-04-19,16:38:01.000,109,11072464,13565,0,1745080680,12882.34438286999,105.40768476000085,53361.35290008 2025-04-19,16:38:02.000,109,11072513,13485,0,1745080681,12882.223129289989,105.44293040999764,53361.59744928001 2025-04-19,16:38:03.000,109,11072498,13325,0,1745080682,12882.175975119993,105.49227432000043,53361.59046216 2025-04-19,16:38:04.000,109,11072527,13245,0,1745080683,12882.007567369998,105.55571649000194,53361.61841064001 2025-04-19,16:38:05.000,109,11072521,13325,0,1745080684,12881.940204270002,105.68260082999768,53361.52059096 2025-04-19,16:38:06.000,109,11072457,13365,0,1745080685,12881.859368550002,105.70374822000304,53361.464694 2025-04-19,16:38:07.000,109,11072482,13285,0,1745080686,12881.845895929997,105.7107973500024,53361.38084856001 2025-04-19,16:38:08.000,109,11072508,13405,0,1745080687,12881.717906040001,105.73899386999983,53361.3948228 2025-04-19,16:38:09.000,109,11072466,13285,0,1745080688,12881.643806629996,105.76719039000454,53361.35290008 2025-04-19,16:38:10.000,109,11072516,13405,0,1745080689,12881.589916149991,105.85882908000349,53361.27604176 2025-04-19,16:38:11.000,109,11072493,13125,0,1745080690,12881.53602567,105.93636951000371,53361.23411904 2025-04-19,16:38:12.000,109,11072486,13485,0,1745080691,12881.48887149999,105.95046777000243,53361.23411904 2025-04-19,16:38:13.000,109,11072507,13285,0,1745080692,12881.502344119996,106.00686081000458,53361.15726072 2025-04-19,16:38:14.000,109,11072505,13605,0,1745080693,12881.50908042999,106.02800820000266,53361.14328648001 2025-04-19,16:38:15.000,109,11072484,13605,0,1745080694,12881.562970909996,106.04915559000074,53361.13629936 2025-04-19,16:38:16.000,109,11072499,13245,0,1745080695,12881.52928935999,106.04915559000074,53361.07341528001 2025-04-19,16:38:17.000,109,11072485,13205,0,1745080696,12881.542761979996,105.96456603000115,53361.07341528001 2025-04-19,16:38:18.000,109,11072460,13285,0,1745080697,12881.542761979996,105.92932038000436,53361.101363760004 2025-04-19,16:38:19.000,109,11072471,13325,0,1745080698,12881.542761979996,105.88702560000092,53361.05944104 2025-04-19,16:38:20.000,109,11072535,13685,0,1745080699,12881.61686139,105.83768168999813,53361.05944104 2025-04-19,16:38:21.000,109,11072490,13445,0,1745080700,12881.684224489996,105.85882908000349,53360.97559560001 2025-04-19,16:38:22.000,109,11072519,13365,0,1745080701,12881.684224489996,105.87997647000157,53360.97559560001 2025-04-19,16:38:23.000,109,11072499,13365,0,1745080702,12881.664015559996,105.92227124999772,53360.96860848 2025-04-19,16:38:24.000,109,11072466,13365,0,1745080703,12881.630334009991,105.99981167999795,53360.89873728 2025-04-19,16:38:25.000,109,11072497,13205,0,1745080704,12881.61686139,106.04210646000138,53360.89175016 2025-04-19,16:38:26.000,109,11072489,13685,0,1745080705,12881.57644353,106.0562047200001,53360.91969864 2025-04-19,16:38:27.000,109,11072479,13525,0,1745080706,12881.49560781,106.0562047200001,53360.90572440001 2025-04-19,16:38:28.000,109,11072476,13445,0,1745080707,12881.45518995,106.04915559000074,53361.03149256 2025-04-19,16:38:29.000,109,11072517,13325,0,1745080708,12881.52928935999,106.04915559000074,53361.003544080006 2025-04-19,16:38:30.000,109,11072499,13405,0,1745080709,12881.53602567,106.04210646000138,53360.96860848 2025-04-19,16:38:31.000,109,11072501,13525,0,1745080710,12881.650542939991,106.07030297999881,53361.01751832 2025-04-19,16:38:32.000,109,11072542,13325,0,1745080711,12881.664015559996,106.07735210999817,53360.91969864 2025-04-19,16:38:33.000,109,11072486,13205,0,1745080712,12881.731378659992,106.09145037000417,53360.89873728 2025-04-19,16:38:34.000,109,11072454,13165,0,1745080713,12881.792005449992,106.07030297999881,53360.91271152 2025-04-19,16:38:35.000,109,11072526,13525,0,1745080714,12881.758323900001,106.07030297999881,53360.91271152 2025-04-19,16:38:36.000,109,11072500,13605,0,1745080715,12881.778532830001,106.08440124000481,53360.82886608001 2025-04-19,16:38:37.000,109,11072479,13445,0,1745080716,12881.744851279997,106.09145037000417,53360.84284032 2025-04-19,16:38:38.000,109,11072503,13205,0,1745080717,12881.758323900001,106.17603993000375,53360.86380168 2025-04-19,16:38:39.000,109,11072548,13285,0,1745080718,12881.771796519992,106.22538383999927,53360.8707888 2025-04-19,16:38:40.000,109,11072502,13605,0,1745080719,12881.738114970001,106.21833470999991,53360.84284032 2025-04-19,16:38:41.000,109,11072503,13445,0,1745080720,12881.724642349996,106.23948209999799,53360.8707888 2025-04-19,16:38:42.000,109,11072463,13565,0,1745080721,12881.664015559996,106.19718732000183,53360.77296912 2025-04-19,16:38:43.000,109,11072472,13205,0,1745080722,12881.59665246,106.14784340999904,53360.786943360006 2025-04-19,16:38:44.000,109,11072490,13485,0,1745080723,12881.49560781,106.14079427999968,53360.70309792 2025-04-19,16:38:45.000,109,11072508,13685,0,1745080724,12881.300254819995,106.1196468900016,53360.77296912 2025-04-19,16:38:46.000,109,11072534,13445,0,1745080725,12881.118374449994,106.11259776000225,53360.82187896 2025-04-19,16:38:47.000,109,11072489,13205,0,1745080726,12881.017329799994,106.09849950000353,53360.77296912 2025-04-19,16:38:48.000,109,11072496,13325,0,1745080727,12880.949966699998,106.04210646000138,53360.786943360006 2025-04-19,16:38:49.000,109,11072526,13525,0,1745080728,12880.875867289993,106.0209590700033,53360.73803352001 2025-04-19,16:38:50.000,109,11072585,13245,0,1745080729,12880.768086329997,105.95046777000243,53360.71008504001 2025-04-19,16:38:51.000,109,11072531,13365,0,1745080730,12880.640096440002,105.88702560000092,53360.75899488001 2025-04-19,16:38:52.000,109,11072460,13125,0,1745080731,12880.518842860001,105.79538691000198,53360.70309792 2025-04-19,16:38:53.000,109,11072523,13365,0,1745080732,12880.478425000001,105.6614534399996,53360.57732976 2025-04-19,16:38:54.000,109,11072498,13245,0,1745080733,12880.431270829991,105.60506040000473,53360.60527824 2025-04-19,16:38:55.000,109,11072522,13645,0,1745080734,12880.384116659996,105.52047083999787,53360.56335552 2025-04-19,16:38:56.000,109,11072495,13405,0,1745080735,12880.350435109991,105.40768476000085,53360.500471440006 2025-04-19,16:38:57.000,109,11072511,13285,0,1745080736,12880.35717142,105.33014433000062,53360.47252296001 2025-04-19,16:38:58.000,109,11072482,13525,0,1745080737,12880.31675356,105.18916172999889,53360.43758736 2025-04-19,16:38:59.000,109,11072502,13245,0,1745080738,12880.343698799996,105.08342478000122,53360.42361312001 2025-04-19,16:39:00.000,109,11072468,13605,0,1745080739,12880.350435109991,104.95654043999821,53360.42361312001 2025-04-19,16:39:01.000,109,11072480,13285,0,1745080740,12880.33022617999,104.92129479000141,53360.39566464 2025-04-19,16:39:02.000,109,11072519,13525,0,1745080741,12880.343698799996,104.85080349000054,53360.36771616 2025-04-19,16:39:03.000,109,11072504,13525,0,1745080742,12880.390852969991,104.75211567000224,53360.36072904 2025-04-19,16:39:04.000,109,11072478,13325,0,1745080743,12880.438007140001,104.7591648000016,53360.36771616 2025-04-19,16:39:05.000,109,11072496,13485,0,1745080744,12880.518842860001,104.74506654000288,53360.332780560006 2025-04-19,16:39:06.000,109,11072512,13845,0,1745080745,12880.579469650002,104.68162437000137,53360.29784496 2025-04-19,16:39:07.000,109,11072512,13565,0,1745080746,12880.626623819997,104.67457524000201,53360.332780560006 2025-04-19,16:39:08.000,109,11072501,13045,0,1745080747,12880.579469650002,104.59703481000179,53360.241948 2025-04-19,16:39:09.000,109,11072479,13485,0,1745080748,12880.539051790001,104.63932958999794,53360.31880632 2025-04-19,16:39:10.000,109,11072498,13205,0,1745080749,12880.565997029997,104.69572263000009,53360.23496088001 2025-04-19,16:39:11.000,109,11072504,13165,0,1745080750,12880.606414889997,104.78031218999968,53360.213999520005 2025-04-19,16:39:12.000,109,11072479,13485,0,1745080751,12880.559260720001,104.77326306000032,53360.17906392 2025-04-19,16:39:13.000,109,11072506,13685,0,1745080752,12880.471688689991,104.8578526199999,53360.18605104001 2025-04-19,16:39:14.000,109,11072510,13125,0,1745080753,12880.384116659996,104.9071965300027,53360.095218480004 2025-04-19,16:39:15.000,109,11072523,13325,0,1745080754,12880.323489869996,104.98473696000292,53360.15810256001 2025-04-19,16:39:16.000,109,11072512,13285,0,1745080755,12880.222445219995,105.005884350001,53360.18605104001 2025-04-19,16:39:17.000,109,11072517,13165,0,1745080756,12880.080982709995,105.05522826000379,53360.12316696 2025-04-19,16:39:18.000,109,11072466,13445,0,1745080757,12879.97320175,105.08342478000122,53360.07425712 2025-04-19,16:39:19.000,109,11072483,13365,0,1745080758,12879.92604757999,105.05522826000379,53360.10919272001 2025-04-19,16:39:20.000,109,11072525,13405,0,1745080759,12879.838475549994,104.99883522000164,53360.03932152001 2025-04-19,16:39:21.000,109,11072496,13325,0,1745080760,12879.784585069989,104.97768783000356,53359.96945032001 2025-04-19,16:39:22.000,109,11072491,13645,0,1745080761,12879.737430899993,104.97768783000356,53359.9624632 2025-04-19,16:39:23.000,109,11072514,13325,0,1745080762,12879.764376139989,104.99178609000228,53359.948488960006 2025-04-19,16:39:24.000,109,11072523,13925,0,1745080763,12879.717221969993,104.98473696000292,53360.08124424 2025-04-19,16:39:25.000,109,11072485,13245,0,1745080764,12879.730694589998,105.04112999999779,53360.02534728 2025-04-19,16:39:26.000,109,11072487,13485,0,1745080765,12879.818266619994,105.04112999999779,53360.046308640005 2025-04-19,16:39:27.000,109,11072483,13245,0,1745080766,12879.939520199994,105.02703173999907,53359.82272080001 2025-04-19,16:39:28.000,109,11072467,13405,0,1745080767,12879.858684479994,105.01998260999972,53359.808746560004 2025-04-19,16:39:29.000,109,11072516,13245,0,1745080768,12879.851948169999,105.01293348000036,53359.892592 2025-04-19,16:39:30.000,109,11072507,13365,0,1745080769,12879.919311269994,104.97768783000356,53359.780798080006 2025-04-19,16:39:31.000,109,11072508,13365,0,1745080770,12879.97320175,104.9706387000042,53359.74586248 2025-04-19,16:39:32.000,109,11072530,13445,0,1745080771,12880.03382854,104.99883522000164,53359.759836720004 2025-04-19,16:39:33.000,109,11072506,13605,0,1745080772,12880.16855473999,104.99178609000228,53359.73188824001 2025-04-19,16:39:34.000,109,11072498,13205,0,1745080773,12880.22918152999,104.98473696000292,53359.67599128 2025-04-19,16:39:35.000,109,11072499,13245,0,1745080774,12880.24939045999,104.97768783000356,53359.62708144 2025-04-19,16:39:36.000,109,11072496,13485,0,1745080775,12880.28980831999,104.98473696000292,53359.59913296 2025-04-19,16:39:37.000,109,11072426,13125,0,1745080776,12880.26959938999,104.97768783000356,53359.48733904001 2025-04-19,16:39:38.000,109,11072476,13605,0,1745080777,12880.000146989994,104.44195395000133,53359.089073200004 2025-04-19,16:39:39.000,109,11072470,13445,0,1745080778,12878.625939749989,102.93344013000024,53358.95631792 2025-04-19,16:39:40.000,109,11072532,13445,0,1745080779,12878.83476536,103.42687922999903,53359.43144208 2025-04-19,16:39:41.000,109,11072484,13245,0,1745080780,12878.92907369999,103.67359877999843,53359.62708144 2025-04-19,16:39:42.000,109,11072510,13365,0,1745080781,12878.96949155999,103.72999182000058,53359.66900416 2025-04-19,16:39:43.000,109,11072418,13325,0,1745080782,12879.063799899996,103.70179530000314,53359.592145840004 2025-04-19,16:39:44.000,109,11072474,13565,0,1745080783,12879.104217759996,103.67359877999843,53359.62708144 2025-04-19,16:39:45.000,109,11072459,13405,0,1745080784,12879.07053620999,103.65245139000035,53359.62009432 2025-04-19,16:39:46.000,109,11072524,13245,0,1745080785,12879.084008829996,103.63835313000163,53359.5083004 2025-04-19,16:39:47.000,109,11072462,13405,0,1745080786,12879.05032727999,103.61720574000356,53359.51528752001 2025-04-19,16:39:48.000,109,11072471,13325,0,1745080787,12878.93581001,103.69474617000378,53359.48035192 2025-04-19,16:39:49.000,109,11072484,13085,0,1745080788,12878.82802904999,103.88507268000103,53359.79477232 2025-04-19,16:39:50.000,109,11072485,13805,0,1745080789,12878.88865583999,103.96261311000126,53359.6480428 2025-04-19,16:39:51.000,109,11072452,13485,0,1745080790,12878.86844690999,104.0542518000002,53359.592145840004 2025-04-19,16:39:52.000,109,11072437,13125,0,1745080791,12878.81455643,104.11769397000171,53359.5083004 2025-04-19,16:39:53.000,109,11072460,13365,0,1745080792,12878.74719332999,104.15998874999786,53359.53624888001 2025-04-19,16:39:54.000,109,11072476,13565,0,1745080793,12878.693302849999,104.27277483000216,53359.592145840004 2025-04-19,16:39:55.000,109,11072480,13405,0,1745080794,12878.666357609989,104.40670830000454,53359.5083004 2025-04-19,16:39:56.000,109,11072477,13725,0,1745080795,12878.679830229994,104.46310133999941,53359.51528752001 2025-04-19,16:39:57.000,109,11072483,13925,0,1745080796,12878.659621299994,104.55474002999836,53359.5781716 2025-04-19,16:39:58.000,109,11072498,13565,0,1745080797,12878.693302849999,104.64637872000458,53359.60612008001 2025-04-19,16:39:59.000,109,11072507,13565,0,1745080798,12878.72698439999,104.63228045999858,53359.68297840001 2025-04-19,16:40:00.000,109,11072456,13405,0,1745080799,12878.81455643,104.64637872000458,53359.56419736001 2025-04-19,16:40:01.000,109,11072475,13765,0,1745080800,12878.84823797999,104.63932958999794,53359.53624888001 2025-04-19,16:40:02.000,109,11072502,13445,0,1745080801,12878.90886476999,104.60408394000115,53359.50131328 2025-04-19,16:40:03.000,109,11072498,13405,0,1745080802,12878.89539215,104.6111330700005,53359.55721024 2025-04-19,16:40:04.000,109,11072487,13205,0,1745080803,12878.7943475,104.6111330700005,53359.59913296 2025-04-19,16:40:05.000,109,11072465,13245,0,1745080804,12878.881919529995,104.7591648000016,53359.74586248 2025-04-19,16:40:06.000,109,11072505,13765,0,1745080805,12879.01664573,104.60408394000115,53359.56419736001 2025-04-19,16:40:07.000,109,11072452,13445,0,1745080806,12879.023382039995,104.36441352000111,53359.62009432 2025-04-19,16:40:08.000,109,11072478,13485,0,1745080807,12879.003173109995,104.18818527000258,53359.56419736001 2025-04-19,16:40:09.000,109,11072486,13685,0,1745080808,12878.98970048999,104.03310441000212,53359.48035192 2025-04-19,16:40:10.000,109,11072465,13765,0,1745080809,12878.89539215,103.89212181000039,53359.5781716 2025-04-19,16:40:11.000,109,11072441,13525,0,1745080810,12878.821292739995,103.8075322500008,53359.60612008001 2025-04-19,16:40:12.000,109,11072463,13525,0,1745080811,12878.881919529995,103.73704094999994,53359.53624888001 2025-04-19,16:40:13.000,109,11072445,13365,0,1745080812,12878.821292739995,103.53261618000397,53359.35458376 2025-04-19,16:40:14.000,109,11072454,13485,0,1745080813,12878.74719332999,103.41983009999967,53359.38951936 2025-04-19,16:40:15.000,109,11072480,13765,0,1745080814,12878.659621299994,103.32114228000137,53359.43842920001 2025-04-19,16:40:16.000,109,11072469,13565,0,1745080815,12878.605730819989,103.32114228000137,53359.38253224 2025-04-19,16:40:17.000,109,11072475,13485,0,1745080816,12878.605730819989,103.3493387999988,53359.35458376 2025-04-19,16:40:18.000,109,11072441,13405,0,1745080817,12878.612467129999,103.44097748999775,53359.24278984 2025-04-19,16:40:19.000,109,11072460,13525,0,1745080818,12878.639412369994,103.53261618000397,53359.24977696001 2025-04-19,16:40:20.000,109,11072465,13445,0,1745080819,12878.673093919999,103.61720574000356,53359.35458376 2025-04-19,16:40:21.000,109,11072451,13365,0,1745080820,12878.666357609989,103.69474617000378,53359.4034936 2025-04-19,16:40:22.000,109,11072486,13485,0,1745080821,12878.68656653999,103.84277790000488,53359.36157088 2025-04-19,16:40:23.000,109,11072480,13445,0,1745080822,12878.733720709999,104.02605528000277,53359.38253224 2025-04-19,16:40:24.000,109,11072519,13525,0,1745080823,12878.821292739995,104.11064484000235,53359.277725440006 2025-04-19,16:40:25.000,109,11072467,13685,0,1745080824,12878.80782011999,104.17408701000386,53359.28471256 2025-04-19,16:40:26.000,109,11072470,13365,0,1745080825,12878.902128459995,104.29392222000024,53359.38253224 2025-04-19,16:40:27.000,109,11072508,13605,0,1745080826,12878.85497429,104.39261003999854,53359.38253224 2025-04-19,16:40:28.000,109,11072490,13085,0,1745080827,12878.78761118999,104.4490030800007,53359.51528752001 2025-04-19,16:40:29.000,109,11072448,13445,0,1745080828,12878.90886476999,104.54064176999964,53359.4034936 2025-04-19,16:40:30.000,109,11072453,13325,0,1745080829,12878.93581001,104.46310133999941,53359.43842920001 2025-04-19,16:40:31.000,109,11072468,13205,0,1745080830,12878.98970048999,104.39261003999854,53359.36855800001 2025-04-19,16:40:32.000,109,11072473,13525,0,1745080831,12879.131162999991,104.28687309000088,53359.29169968 2025-04-19,16:40:33.000,109,11072487,13045,0,1745080832,12879.185053479996,104.1529396199985,53359.22881560001 2025-04-19,16:40:34.000,109,11072490,13605,0,1745080833,12879.185053479996,104.13179223000043,53359.277725440006 2025-04-19,16:40:35.000,109,11072513,13405,0,1745080834,12879.13789931,104.02605528000277,53359.22881560001 2025-04-19,16:40:36.000,109,11072495,13605,0,1745080835,12879.05032727999,103.99785875999805,53359.19388 2025-04-19,16:40:37.000,109,11072532,13285,0,1745080836,12878.9964368,103.96966224000062,53359.17990576001 2025-04-19,16:40:38.000,109,11072478,13325,0,1745080837,12878.881919529995,103.86392529000295,53359.137983040004 2025-04-19,16:40:39.000,109,11072489,13485,0,1745080838,12878.801083809994,103.84277790000488,53359.207854240005 2025-04-19,16:40:40.000,109,11072493,13245,0,1745080839,12878.740457019994,103.77933573000337,53359.17990576001 2025-04-19,16:40:41.000,109,11072441,13685,0,1745080840,12878.700039159994,103.77933573000337,53359.16593152 2025-04-19,16:40:42.000,109,11072478,13445,0,1745080841,12878.605730819989,103.76523747000465,53359.137983040004 2025-04-19,16:40:43.000,109,11072477,13285,0,1745080842,12878.531631409998,103.72999182000058,53359.17291864 2025-04-19,16:40:44.000,109,11072514,13325,0,1745080843,12878.464268309988,103.7440900799993,53359.13099592001 2025-04-19,16:40:45.000,109,11072470,13325,0,1745080844,12878.545104029989,103.81458138000016,53359.1240088 2025-04-19,16:40:46.000,109,11072482,13285,0,1745080845,12878.531631409998,103.91326919999847,53359.11702168 2025-04-19,16:40:47.000,109,11072429,13445,0,1745080846,12878.605730819989,103.94851485000254,53359.0541376 2025-04-19,16:40:48.000,109,11072468,13365,0,1745080847,12878.619203439994,104.0190061500034,53359.0541376 2025-04-19,16:40:49.000,109,11072476,13285,0,1745080848,12878.578785579994,104.11064484000235,53358.98426640001 2025-04-19,16:40:50.000,109,11072499,13485,0,1745080849,12878.551840339998,104.13884135999979,53358.93535656001 2025-04-19,16:40:51.000,109,11072461,13405,0,1745080850,12878.565312959989,104.17408701000386,53358.95631792 2025-04-19,16:40:52.000,109,11072462,13205,0,1745080851,12878.558576649993,104.2022835300013,53358.98426640001 2025-04-19,16:40:53.000,109,11072461,13365,0,1745080852,12878.551840339998,104.20933266000065,53358.97727928 2025-04-19,16:40:54.000,109,11072448,13445,0,1745080853,12878.464268309988,104.32916787000431,53359.08208608001 2025-04-19,16:40:55.000,109,11072499,13365,0,1745080854,12878.410377829998,104.33621700000367,53359.02618912 2025-04-19,16:40:56.000,109,11072477,13725,0,1745080855,12878.343014730002,104.28687309000088,53358.89343384001 2025-04-19,16:40:57.000,109,11072449,13445,0,1745080856,12878.262179010002,104.23752917999809,53358.823562640006 2025-04-19,16:40:58.000,109,11072486,13085,0,1745080857,12878.127452809997,104.2657257000028,53358.81657552001 2025-04-19,16:40:59.000,109,11072484,13205,0,1745080858,12877.999462920001,104.30802047999896,53358.93535656001 2025-04-19,16:41:00.000,109,11072462,13285,0,1745080859,12877.97925399,104.37851177999983,53358.89343384001 2025-04-19,16:41:01.000,109,11072472,13725,0,1745080860,12877.844527789995,104.32916787000431,53358.823562640006 2025-04-19,16:41:02.000,109,11072485,13485,0,1745080861,12877.66938372999,104.35736439000175,53358.85151112 2025-04-19,16:41:03.000,109,11072491,13525,0,1745080862,12877.55486646,104.37146265000047,53358.921382320004 2025-04-19,16:41:04.000,109,11072488,13245,0,1745080863,12877.521184909994,104.30802047999896,53358.76067856 2025-04-19,16:41:05.000,109,11072461,13525,0,1745080864,12877.52792121999,104.29392222000024,53358.634910400004 2025-04-19,16:41:06.000,109,11072469,13525,0,1745080865,12877.54813014999,104.30802047999896,53358.64189752 2025-04-19,16:41:07.000,109,11072479,13365,0,1745080866,12877.53465753,104.27982396000152,53358.64189752 2025-04-19,16:41:08.000,109,11072476,13445,0,1745080867,12877.541393839994,104.31506960999832,53358.57901344001 2025-04-19,16:41:09.000,109,11072479,13645,0,1745080868,12877.61549325,104.31506960999832,53358.54407784 2025-04-19,16:41:10.000,109,11072459,13365,0,1745080869,12877.62896586999,104.37146265000047,53358.495168 2025-04-19,16:41:11.000,109,11072477,13525,0,1745080870,12877.602020629995,104.3996591699979,53358.439271040006 2025-04-19,16:41:12.000,109,11072458,13445,0,1745080871,12877.56833907999,104.46310133999941,53358.43228392001 2025-04-19,16:41:13.000,109,11072463,13245,0,1745080872,12877.581811699994,104.49834699000348,53358.45324528 2025-04-19,16:41:14.000,109,11072494,13485,0,1745080873,12877.50771228999,104.55474002999836,53358.495168 2025-04-19,16:41:15.000,109,11072546,13525,0,1745080874,12877.305622989988,104.63228045999858,53358.59298768 2025-04-19,16:41:16.000,109,11072466,13605,0,1745080875,12877.224787269988,104.70277175999945,53358.537090720005 2025-04-19,16:41:17.000,109,11072447,13405,0,1745080876,12877.177633099993,104.77326306000032,53358.43228392001 2025-04-19,16:41:18.000,109,11072523,13325,0,1745080877,12877.083324760002,104.78736131999904,53358.39734832 2025-04-19,16:41:19.000,109,11072506,13365,0,1745080878,12876.989016419997,104.83670523000183,53358.34843848 2025-04-19,16:41:20.000,109,11072491,13365,0,1745080879,12876.928389629997,104.87900000999798,53358.29254152001 2025-04-19,16:41:21.000,109,11072457,13285,0,1745080880,12876.820608670001,104.88604914000462,53358.20869608 2025-04-19,16:41:22.000,109,11072520,13485,0,1745080881,12876.63199198999,104.73801741000352,53358.06196656 2025-04-19,16:41:23.000,109,11072512,13445,0,1745080882,12876.443375309995,104.71687001999817,53358.08991504 2025-04-19,16:41:24.000,109,11072498,13405,0,1745080883,12876.34906696999,104.73801741000352,53358.082927920004 2025-04-19,16:41:25.000,109,11072498,13445,0,1745080884,12876.34906696999,104.7591648000016,53358.15978624 2025-04-19,16:41:26.000,109,11072478,13485,0,1745080885,12876.38948482999,104.78736131999904,53358.12485064001 2025-04-19,16:41:27.000,109,11072483,13725,0,1745080886,12876.49726579,104.75211567000224,53358.02703096001 2025-04-19,16:41:28.000,109,11072495,13325,0,1745080887,12876.49052947999,104.7239191500048,53357.97812112001 2025-04-19,16:41:29.000,109,11072487,13565,0,1745080888,12876.49052947999,104.69572263000009,53358.02703096001 2025-04-19,16:41:30.000,109,11072471,13405,0,1745080889,12876.443375309995,104.68867350000073,53357.97812112001 2025-04-19,16:41:31.000,109,11072498,13485,0,1745080890,12876.45684793,104.68867350000073,53357.94318552 2025-04-19,16:41:32.000,109,11072505,13565,0,1745080891,12876.443375309995,104.62523132999922,53357.99908248 2025-04-19,16:41:33.000,109,11072413,13285,0,1745080892,12876.443375309995,104.49834699000348,53357.9012628 2025-04-19,16:41:34.000,109,11072496,13405,0,1745080893,12876.47032054999,104.43490482000198,53357.9012628 2025-04-19,16:41:35.000,109,11072498,13085,0,1745080894,12876.483793169995,104.3996591699979,53357.88030144 2025-04-19,16:41:36.000,109,11072452,13485,0,1745080895,12876.423166379995,104.36441352000111,53357.85934008001 2025-04-19,16:41:37.000,109,11072402,13285,0,1745080896,12876.47705686,104.32211873999768,53357.82440448 2025-04-19,16:41:38.000,109,11072522,13525,0,1745080897,12876.53768365,104.24457831000473,53357.80344312 2025-04-19,16:41:39.000,109,11072511,13205,0,1745080898,12876.53094733999,104.23048004999873,53357.80344312 2025-04-19,16:41:40.000,109,11072541,13565,0,1745080899,12876.51073840999,104.21638179000001,53357.7265848 2025-04-19,16:41:41.000,109,11072502,13405,0,1745080900,12876.53094733999,104.25162744000409,53357.74055904001 2025-04-19,16:41:42.000,109,11072481,13405,0,1745080901,12876.59157412999,104.28687309000088,53357.7265848 2025-04-19,16:41:43.000,109,11072531,13205,0,1745080902,12876.65220091999,104.25162744000409,53357.70562344 2025-04-19,16:41:44.000,109,11072459,13445,0,1745080903,12876.685882469996,104.25162744000409,53357.62177800001 2025-04-19,16:41:45.000,109,11072519,13205,0,1745080904,12876.65893723,104.2657257000028,53357.60780376 2025-04-19,16:41:46.000,109,11072540,13565,0,1745080905,12876.69261877999,104.36441352000111,53357.56588104 2025-04-19,16:41:47.000,109,11072546,13405,0,1745080906,12876.57136519999,104.39261003999854,53357.61479088 2025-04-19,16:41:48.000,109,11072497,13405,0,1745080907,12876.483793169995,104.45605221000005,53357.63575224 2025-04-19,16:41:49.000,109,11072522,13685,0,1745080908,12876.402957449995,104.5124452500022,53357.61479088 2025-04-19,16:41:50.000,109,11072466,13325,0,1745080909,12876.40969375999,104.53359264000028,53357.61479088 2025-04-19,16:41:51.000,109,11072518,13165,0,1745080910,12876.41643007,104.54064176999964,53357.54491968 2025-04-19,16:41:52.000,109,11072471,13445,0,1745080911,12876.463584239995,104.547690899999,53357.57286816001 2025-04-19,16:41:53.000,109,11072497,13405,0,1745080912,12876.436639,104.56883829000435,53357.55889392 2025-04-19,16:41:54.000,109,11072452,13245,0,1745080913,12876.38948482999,104.68162437000137,53357.53793256 2025-04-19,16:41:55.000,109,11072521,13405,0,1745080914,12876.402957449995,104.71687001999817,53357.50998408 2025-04-19,16:41:56.000,109,11072468,13405,0,1745080915,12876.463584239995,104.74506654000288,53357.48902272 2025-04-19,16:41:57.000,109,11072520,13685,0,1745080916,12876.49052947999,104.77326306000032,53357.530945440005 2025-04-19,16:41:58.000,109,11072486,13605,0,1745080917,12876.47032054999,104.85080349000054,53357.52395832001 2025-04-19,16:41:59.000,109,11072499,13205,0,1745080918,12876.40969375999,104.8578526199999,53357.52395832001 2025-04-19,16:42:00.000,109,11072492,13765,0,1745080919,12876.382748519994,104.89309827000397,53357.46806136 2025-04-19,16:42:01.000,109,11072499,13245,0,1745080920,12876.301912799994,104.93539305000013,53357.433125760006 2025-04-19,16:42:02.000,109,11072487,13365,0,1745080921,12876.281703869994,104.9071965300027,53357.44011288 2025-04-19,16:42:03.000,109,11072522,13325,0,1745080922,12876.26823124999,104.9071965300027,53357.433125760006 2025-04-19,16:42:04.000,109,11072443,13605,0,1745080923,12876.281703869994,104.92834392000077,53357.433125760006 2025-04-19,16:42:05.000,109,11072473,13485,0,1745080924,12876.322121729994,104.9071965300027,53357.40517728001 2025-04-19,16:42:06.000,109,11072483,13325,0,1745080925,12876.382748519994,104.92129479000141,53357.39120304 2025-04-19,16:42:07.000,109,11072474,13205,0,1745080926,12876.47032054999,104.87195087999862,53357.40517728001 2025-04-19,16:42:08.000,109,11072488,13605,0,1745080927,12876.55115626999,104.85080349000054,53357.41915152 2025-04-19,16:42:09.000,109,11072469,13085,0,1745080928,12876.69261877999,104.78736131999904,53357.39120304 2025-04-19,16:42:10.000,109,11072500,13405,0,1745080929,12876.840817600001,104.80850871000439,53357.482035600005 2025-04-19,16:42:11.000,109,11072503,13605,0,1745080930,12876.962071180002,104.82965610000247,53357.50998408 2025-04-19,16:42:12.000,109,11072521,13285,0,1745080931,12877.029434279997,104.83670523000183,53357.5169712 2025-04-19,16:42:13.000,109,11072473,13365,0,1745080932,12877.117006309993,104.87195087999862,53357.47504848001 2025-04-19,16:42:14.000,109,11072487,13365,0,1745080933,12877.197842029993,104.83670523000183,53357.600816640006 2025-04-19,16:42:15.000,109,11072457,13445,0,1745080934,12877.319095609993,104.84375436000118,53357.5169712 2025-04-19,16:42:16.000,109,11072519,13525,0,1745080935,12877.420140259994,104.8578526199999,53357.54491968 2025-04-19,16:42:17.000,109,11072503,13605,0,1745080936,12877.453821809999,104.90014740000333,53357.56588104 2025-04-19,16:42:18.000,109,11072500,13165,0,1745080937,12877.48750335999,104.93539305000013,53357.62177800001 2025-04-19,16:42:19.000,109,11072489,13485,0,1745080938,12877.55486646,104.98473696000292,53357.649726480005 2025-04-19,16:42:20.000,109,11072517,13445,0,1745080939,12877.602020629995,105.04817913000443,53357.649726480005 2025-04-19,16:42:21.000,109,11072501,13605,0,1745080940,12877.59528432,105.07637565000186,53357.73357192 2025-04-19,16:42:22.000,109,11072507,13405,0,1745080941,12877.63570218,105.11162129999866,53357.67767496 2025-04-19,16:42:23.000,109,11072526,13285,0,1745080942,12877.662647419995,105.11867042999802,53357.78248176 2025-04-19,16:42:24.000,109,11072500,13525,0,1745080943,12877.65591111,105.16801434000081,53357.74055904001 2025-04-19,16:42:25.000,109,11072503,13525,0,1745080944,12877.682856349995,105.13981782000337,53357.75453328 2025-04-19,16:42:26.000,109,11072525,13565,0,1745080945,12877.65591111,105.07637565000186,53357.796456000004 2025-04-19,16:42:27.000,109,11072505,13205,0,1745080946,12877.69632897,105.01293348000036,53357.81043024001 2025-04-19,16:42:28.000,109,11072498,13285,0,1745080947,12877.682856349995,104.96358957000484,53357.85235296 2025-04-19,16:42:29.000,109,11072526,13565,0,1745080948,12877.59528432,104.94244217999949,53357.84536584 2025-04-19,16:42:30.000,109,11072470,13485,0,1745080949,12877.52792121999,104.9071965300027,53357.89427568 2025-04-19,16:42:31.000,109,11072528,13565,0,1745080950,12877.406667639989,104.90014740000333,53357.88030144 2025-04-19,16:42:32.000,109,11072449,13685,0,1745080951,12877.319095609993,104.92834392000077,53357.936198400006 2025-04-19,16:42:33.000,109,11072504,13525,0,1745080952,12877.244996199988,104.91424566000205,53357.971134 2025-04-19,16:42:34.000,109,11072522,13525,0,1745080953,12877.197842029993,104.98473696000292,53357.95017264 2025-04-19,16:42:35.000,109,11072472,13525,0,1745080954,12877.150687859998,105.07637565000186,53357.985108240006 2025-04-19,16:42:36.000,109,11072511,13325,0,1745080955,12877.103533690002,105.16096521000145,53357.971134 2025-04-19,16:42:37.000,109,11072489,13365,0,1745080956,12876.995752729992,105.22440738000296,53358.00606960001 2025-04-19,16:42:38.000,109,11072489,13685,0,1745080957,12876.901444390001,105.34424258999934,53357.95017264 2025-04-19,16:42:39.000,109,11072482,13445,0,1745080958,12876.813872359991,105.38653737000277,53357.971134 2025-04-19,16:42:40.000,109,11072470,13525,0,1745080959,12876.780190810001,105.40768476000085,53357.95017264 2025-04-19,16:42:41.000,109,11072507,13325,0,1745080960,12876.780190810001,105.38653737000277,53357.89427568 2025-04-19,16:42:42.000,109,11072522,13445,0,1745080961,12876.75998188,105.37948824000341,53357.95715976001 2025-04-19,16:42:43.000,109,11072482,13405,0,1745080962,12876.69935509,105.3653899800047,53357.92222416 2025-04-19,16:42:44.000,109,11072480,13245,0,1745080963,12876.71956402,105.3653899800047,53357.92222416 2025-04-19,16:42:45.000,109,11072511,13405,0,1745080964,12876.746509259996,105.34424258999934,53357.915237040004 2025-04-19,16:42:46.000,109,11072503,13125,0,1745080965,12876.780190810001,105.32309520000126,53357.87331432 2025-04-19,16:42:47.000,109,11072566,13485,0,1745080966,12876.867762839996,105.26670215999911,53357.94318552 2025-04-19,16:42:48.000,109,11072485,13605,0,1745080967,12876.861026530001,105.18916172999889,53357.936198400006 2025-04-19,16:42:49.000,109,11072516,13445,0,1745080968,12876.935125939992,105.13981782000337,53357.92921128001 2025-04-19,16:42:50.000,109,11072546,13405,0,1745080969,12877.002489040002,105.04817913000443,53357.94318552 2025-04-19,16:42:51.000,109,11072473,13525,0,1745080970,12877.042906900002,104.99883522000164,53357.99908248 2025-04-19,16:42:52.000,109,11072515,13445,0,1745080971,12877.130478929997,104.94949130999885,53358.00606960001 2025-04-19,16:42:53.000,109,11072495,13245,0,1745080972,12877.143951550002,104.91424566000205,53358.02703096001 2025-04-19,16:42:54.000,109,11072489,13485,0,1745080973,12877.117006309993,104.88604914000462,53358.07594080001 2025-04-19,16:42:55.000,109,11072509,13325,0,1745080974,12877.029434279997,104.91424566000205,53358.034018080005 2025-04-19,16:42:56.000,109,11072493,13365,0,1745080975,12876.881235460001,104.87900000999798,53358.06196656 2025-04-19,16:42:57.000,109,11072512,13765,0,1745080976,12876.766718189996,104.9071965300027,53358.082927920004 2025-04-19,16:42:58.000,109,11072492,13285,0,1745080977,12876.67914616,104.93539305000013,53358.12485064001 2025-04-19,16:42:59.000,109,11072507,13605,0,1745080978,12876.625255679995,105.005884350001,53358.082927920004 2025-04-19,16:43:00.000,109,11072540,13405,0,1745080979,12876.57136519999,105.06227739000315,53358.05497944001 2025-04-19,16:43:01.000,109,11072522,13725,0,1745080980,12876.584837819995,105.13981782000337,53358.06196656 2025-04-19,16:43:02.000,109,11072475,13605,0,1745080981,12876.67914616,105.2173582500036,53358.06196656 2025-04-19,16:43:03.000,109,11072491,13485,0,1745080982,12876.69261877999,105.24555477000104,53358.05497944001 2025-04-19,16:43:04.000,109,11072471,13485,0,1745080983,12876.685882469996,105.3512917199987,53358.00606960001 2025-04-19,16:43:05.000,109,11072497,13405,0,1745080984,12876.665673539996,105.40063563000149,53357.971134 2025-04-19,16:43:06.000,109,11072479,13485,0,1745080985,12876.6387283,105.47817606000172,53357.99908248 2025-04-19,16:43:07.000,109,11072509,13525,0,1745080986,12876.645464609996,105.44997954000428,53357.95715976001 2025-04-19,16:43:08.000,109,11072523,13685,0,1745080987,12876.61851937,105.49227432000043,53357.92222416 2025-04-19,16:43:09.000,109,11072520,13565,0,1745080988,12876.65220091999,105.52047083999787,53357.92222416 2025-04-19,16:43:10.000,109,11072488,13605,0,1745080989,12876.625255679995,105.66850256999896,53357.92921128001 2025-04-19,16:43:11.000,109,11072500,13445,0,1745080990,12876.6387283,105.76719039000454,53357.90824992001 2025-04-19,16:43:12.000,109,11072493,13525,0,1745080991,12876.57810151,105.8729273400022,53357.915237040004 2025-04-19,16:43:13.000,109,11072504,13485,0,1745080992,12876.53094733999,105.99276254999859,53357.87331432 2025-04-19,16:43:14.000,109,11072506,13405,0,1745080993,12876.51747472,105.99981167999795,53357.9012628 2025-04-19,16:43:15.000,109,11072497,13445,0,1745080994,12876.45011161999,106.0209590700033,53357.94318552 2025-04-19,16:43:16.000,109,11072477,13525,0,1745080995,12876.47705686,106.04915559000074,53357.9012628 2025-04-19,16:43:17.000,109,11072468,13565,0,1745080996,12876.47705686,106.11259776000225,53357.9012628 2025-04-19,16:43:18.000,109,11072482,13405,0,1745080997,12876.436639,106.19013819000247,53357.89427568 2025-04-19,16:43:19.000,109,11072490,13285,0,1745080998,12876.45684793,106.19013819000247,53357.88030144 2025-04-19,16:43:20.000,109,11072464,13165,0,1745080999,12876.483793169995,106.20423645000119,53357.87331432 2025-04-19,16:43:21.000,109,11072498,13405,0,1745081000,12876.53768365,106.21833470999991,53357.89427568 2025-04-19,16:43:22.000,109,11072452,13485,0,1745081001,12876.605046749995,106.26062949000334,53357.83837872001 2025-04-19,16:43:23.000,109,11072489,13565,0,1745081002,12876.773454499991,106.22538383999927,53357.87331432 2025-04-19,16:43:24.000,109,11072498,13365,0,1745081003,12876.935125939992,106.19013819000247,53357.85235296 2025-04-19,16:43:25.000,109,11072465,13245,0,1745081004,12877.002489040002,106.17603993000375,53357.85235296 2025-04-19,16:43:26.000,109,11072479,13565,0,1745081005,12877.090061069997,106.17603993000375,53357.85235296 2025-04-19,16:43:27.000,109,11072500,13525,0,1745081006,12877.170896789998,106.26062949000334,53357.88030144 2025-04-19,16:43:28.000,109,11072477,13525,0,1745081007,12877.211314649998,106.33816992000357,53357.92921128001 2025-04-19,16:43:29.000,109,11072517,13405,0,1745081008,12877.298886679993,106.40866122000443,53357.915237040004 2025-04-19,16:43:30.000,109,11072474,13725,0,1745081009,12877.319095609993,106.52849643000081,53357.964146880004 2025-04-19,16:43:31.000,109,11072511,13805,0,1745081010,12877.325831919989,106.67652816000191,53357.985108240006 2025-04-19,16:43:32.000,109,11072511,13245,0,1745081011,12877.305622989988,106.83160902000236,53358.04799232 2025-04-19,16:43:33.000,109,11072491,13765,0,1745081012,12877.298886679993,106.91619858000195,53358.02703096001 2025-04-19,16:43:34.000,109,11072483,13405,0,1745081013,12877.305622989988,107.01488640000025,53358.06196656 2025-04-19,16:43:35.000,109,11072544,13445,0,1745081014,12877.305622989988,106.97964075000345,53358.06196656 2025-04-19,16:43:36.000,109,11072455,13725,0,1745081015,12877.339304539993,107.02193552999961,53358.07594080001 2025-04-19,16:43:37.000,109,11072446,13765,0,1745081016,12877.406667639989,107.02898465999897,53358.09690216001 2025-04-19,16:43:38.000,109,11072495,13525,0,1745081017,12877.48750335999,107.05718118000368,53358.14581200001 2025-04-19,16:43:39.000,109,11072490,13285,0,1745081018,12877.58854800999,106.99373901000217,53358.11786352 2025-04-19,16:43:40.000,109,11072463,13605,0,1745081019,12877.783900999995,106.87390379999852,53358.103889280006 2025-04-19,16:43:41.000,109,11072490,13245,0,1745081020,12877.965781369996,106.7611177200015,53358.14581200001 2025-04-19,16:43:42.000,109,11072513,13125,0,1745081021,12878.066826019996,106.71882293999806,53358.1807476 2025-04-19,16:43:43.000,109,11072486,13605,0,1745081022,12878.161134360002,106.69767554999999,53358.13882488 2025-04-19,16:43:44.000,109,11072500,13365,0,1745081023,12878.147661739997,106.64128250999784,53358.2156832 2025-04-19,16:43:45.000,109,11072493,13645,0,1745081024,12878.208288529997,106.52144730000146,53358.22267032001 2025-04-19,16:43:46.000,109,11072513,13685,0,1745081025,12878.167870669997,106.33816992000357,53358.25760592 2025-04-19,16:43:47.000,109,11072486,13445,0,1745081026,12878.174606979992,106.1548925399984,53358.250618800004 2025-04-19,16:43:48.000,109,11072465,13445,0,1745081027,12878.147661739997,106.02800820000266,53358.271580160006 2025-04-19,16:43:49.000,109,11072513,13565,0,1745081028,12878.066826019996,105.97161516000051,53358.29254152001 2025-04-19,16:43:50.000,109,11072489,13445,0,1745081029,12877.985990299996,105.92932038000436,53358.31350288001 2025-04-19,16:43:51.000,109,11072489,13525,0,1745081030,12877.9186272,105.88702560000092,53358.37638696 2025-04-19,16:43:52.000,109,11072473,13485,0,1745081031,12877.81758255,105.83063255999878,53358.369399840005 2025-04-19,16:43:53.000,109,11072494,13325,0,1745081032,12877.75695576,105.79538691000198,53358.4252968 2025-04-19,16:43:54.000,109,11072452,13365,0,1745081033,12877.703065279995,105.71784648000175,53358.3554256 2025-04-19,16:43:55.000,109,11072487,13085,0,1745081034,12877.62896586999,105.68964996000432,53358.41132256001 2025-04-19,16:43:56.000,109,11072495,13565,0,1745081035,12877.521184909994,105.66850256999896,53358.4252968 2025-04-19,16:43:57.000,109,11072475,13405,0,1745081036,12877.453821809999,105.68260082999768,53358.37638696 2025-04-19,16:43:58.000,109,11072510,13645,0,1745081037,12877.494239669999,105.67555169999832,53358.44625816 2025-04-19,16:43:59.000,109,11072470,13525,0,1745081038,12877.514448599999,105.59096213999874,53358.39734832 2025-04-19,16:44:00.000,109,11072496,13285,0,1745081039,12877.521184909994,105.5275199700045,53358.40433544 2025-04-19,16:44:01.000,109,11072487,13805,0,1745081040,12877.53465753,105.42883214999893,53358.39734832 2025-04-19,16:44:02.000,109,11072477,13125,0,1745081041,12877.561602769994,105.29489868000383,53358.39734832 2025-04-19,16:44:03.000,109,11072441,13805,0,1745081042,12877.61549325,105.16096521000145,53358.34843848 2025-04-19,16:44:04.000,109,11072475,13485,0,1745081043,12877.63570218,104.99883522000164,53358.439271040006 2025-04-19,16:44:05.000,109,11072510,13525,0,1745081044,12877.68959265999,104.82965610000247,53358.39734832 2025-04-19,16:44:06.000,109,11072492,13645,0,1745081045,12877.67612004,104.64637872000458,53358.40433544 2025-04-19,16:44:07.000,109,11072462,13605,0,1745081046,12877.68959265999,104.49834699000348,53358.40433544 2025-04-19,16:44:08.000,109,11072514,13445,0,1745081047,12877.602020629995,104.39261003999854,53358.44625816 2025-04-19,16:44:09.000,109,11072466,13565,0,1745081048,12877.57507539,104.35031526000239,53358.418309680004 2025-04-19,16:44:10.000,109,11072510,13565,0,1745081049,12877.494239669999,104.37146265000047,53358.43228392001 2025-04-19,16:44:11.000,109,11072501,13445,0,1745081050,12877.453821809999,104.40670830000454,53358.43228392001 2025-04-19,16:44:12.000,109,11072511,13605,0,1745081051,12877.346040849989,104.49129786000412,53358.40433544 2025-04-19,16:44:13.000,109,11072482,13565,0,1745081052,12877.278677749993,104.59703481000179,53358.36241272001 2025-04-19,16:44:14.000,109,11072490,13205,0,1745081053,12877.096797379992,104.80145957999775,53358.36241272001 2025-04-19,16:44:15.000,109,11072514,13325,0,1745081054,12876.982280110002,104.99178609000228,53358.320490000006 2025-04-19,16:44:16.000,109,11072484,13485,0,1745081055,12876.948598559997,105.11162129999866,53358.30651576 2025-04-19,16:44:17.000,109,11072524,13525,0,1745081056,12876.962071180002,105.18916172999889,53358.30651576 2025-04-19,16:44:18.000,109,11072535,13245,0,1745081057,12877.036170589992,105.25965302999975,53358.25760592 2025-04-19,16:44:19.000,109,11072485,13565,0,1745081058,12877.150687859998,105.23145651000232,53358.22267032001 2025-04-19,16:44:20.000,109,11072529,13565,0,1745081059,12877.251732509998,105.21030912000424,53358.22267032001 2025-04-19,16:44:21.000,109,11072479,13245,0,1745081060,12877.399931329994,105.06227739000315,53358.17376048001 2025-04-19,16:44:22.000,109,11072501,13405,0,1745081061,12877.494239669999,104.85080349000054,53358.201708960005 2025-04-19,16:44:23.000,109,11072489,13445,0,1745081062,12877.61549325,104.6604769800033,53358.14581200001 2025-04-19,16:44:24.000,109,11072493,13325,0,1745081063,12877.75021944999,104.4490030800007,53358.11786352 2025-04-19,16:44:25.000,109,11072492,13565,0,1745081064,12877.87820934,104.30802047999896,53358.201708960005 2025-04-19,16:44:26.000,109,11072512,13605,0,1745081065,12877.965781369996,104.18113614000322,53358.1807476 2025-04-19,16:44:27.000,109,11072511,13685,0,1745081066,12877.945572439996,104.08244832000491,53358.14581200001 2025-04-19,16:44:28.000,109,11072515,13525,0,1745081067,12877.85126409999,104.01195702000405,53358.11786352 2025-04-19,16:44:29.000,109,11072496,13245,0,1745081068,12877.723274209995,103.99785875999805,53358.11786352 2025-04-19,16:44:30.000,109,11072480,13605,0,1745081069,12877.622229559995,104.07539918999828,53358.14581200001 2025-04-19,16:44:31.000,109,11072492,13445,0,1745081070,12877.46729442999,104.1670378800045,53358.17376048001 2025-04-19,16:44:32.000,109,11072526,13725,0,1745081071,12877.319095609993,104.2657257000028,53358.152799120006 2025-04-19,16:44:33.000,109,11072517,13405,0,1745081072,12877.271941439998,104.32211873999768,53358.14581200001 2025-04-19,16:44:34.000,109,11072527,13445,0,1745081073,12877.184369410003,104.40670830000454,53358.15978624 2025-04-19,16:44:35.000,109,11072494,13285,0,1745081074,12877.191105719998,104.49129786000412,53358.08991504 2025-04-19,16:44:36.000,109,11072483,13405,0,1745081075,12877.177633099993,104.64637872000458,53358.103889280006 2025-04-19,16:44:37.000,109,11072518,13245,0,1745081076,12877.278677749993,104.7239191500048,53358.1108764 2025-04-19,16:44:38.000,109,11072549,13445,0,1745081077,12877.399931329994,104.82965610000247,53358.09690216001 2025-04-19,16:44:39.000,109,11072507,13405,0,1745081078,12877.56833907999,104.85080349000054,53358.082927920004 2025-04-19,16:44:40.000,109,11072476,13765,0,1745081079,12877.77716469,104.83670523000183,53358.08991504 2025-04-19,16:44:41.000,109,11072535,13525,0,1745081080,12877.9186272,104.78031218999968,53358.09690216001 2025-04-19,16:44:42.000,109,11072570,13445,0,1745081081,12878.046617089996,104.74506654000288,53358.09690216001 2025-04-19,16:44:43.000,109,11072510,13525,0,1745081082,12878.194815909992,104.68162437000137,53358.11786352 2025-04-19,16:44:44.000,109,11072516,13365,0,1745081083,12878.329542109997,104.46310133999941,53358.11786352 2025-04-19,16:44:45.000,109,11072523,13445,0,1745081084,12878.437323069993,104.3009713499996,53358.06196656 2025-04-19,16:44:46.000,109,11072517,13325,0,1745081085,12878.477740929993,104.08244832000491,53358.11786352 2025-04-19,16:44:47.000,109,11072520,13325,0,1745081086,12878.437323069993,103.88507268000103,53358.13882488 2025-04-19,16:44:48.000,109,11072531,13885,0,1745081087,12878.410377829998,103.68064790999779,53358.16677336 2025-04-19,16:44:49.000,109,11072472,13405,0,1745081088,12878.369959969998,103.48327227000118,53358.131837760004 2025-04-19,16:44:50.000,109,11072500,13565,0,1745081089,12878.343014730002,103.33524054000009,53358.18773472 2025-04-19,16:44:51.000,109,11072545,13245,0,1745081090,12878.316069489993,103.22950359000242,53358.15978624 2025-04-19,16:44:52.000,109,11072532,13245,0,1745081091,12878.282387940002,103.19425793999835,53358.15978624 2025-04-19,16:44:53.000,109,11072525,13925,0,1745081092,12878.147661739997,103.17311055000027,53358.17376048001 2025-04-19,16:44:54.000,109,11072526,13765,0,1745081093,12878.073562329992,103.23655272000178,53358.15978624 2025-04-19,16:44:55.000,109,11072523,13685,0,1745081094,12878.046617089996,103.29999489000329,53358.11786352 2025-04-19,16:44:56.000,109,11072514,13485,0,1745081095,12877.945572439996,103.37753532000352,53358.082927920004 2025-04-19,16:44:57.000,109,11072495,13565,0,1745081096,12877.804109929995,103.52556705000461,53358.17376048001 2025-04-19,16:44:58.000,109,11072494,13325,0,1745081097,12877.77716469,103.64540226000099,53358.20869608 2025-04-19,16:44:59.000,109,11072474,13645,0,1745081098,12877.75021944999,103.77933573000337,53358.15978624 2025-04-19,16:45:00.000,109,11072508,13325,0,1745081099,12877.73674683,103.9555639800019,53358.06196656 2025-04-19,16:45:01.000,109,11072512,13245,0,1745081100,12877.662647419995,104.07539918999828,53358.12485064001 2025-04-19,16:45:02.000,109,11072543,13525,0,1745081101,12877.453821809999,104.19523440000194,53358.13882488 2025-04-19,16:45:03.000,109,11072534,13485,0,1745081102,12877.298886679993,104.29392222000024,53358.08991504 2025-04-19,16:45:04.000,109,11072507,13285,0,1745081103,12877.123742620002,104.38556090999919,53358.1108764 2025-04-19,16:45:05.000,109,11072541,13325,0,1745081104,12876.955334869992,104.37146265000047,53358.13882488 2025-04-19,16:45:06.000,109,11072545,13725,0,1745081105,12876.874499149992,104.30802047999896,53358.06895368 2025-04-19,16:45:07.000,109,11072560,13365,0,1745081106,12876.793663429991,104.17408701000386,53358.11786352 2025-04-19,16:45:08.000,109,11072543,13485,0,1745081107,12876.706091399996,104.01195702000405,53358.034018080005 2025-04-19,16:45:09.000,109,11072503,13285,0,1745081108,12876.73977295,103.84277790000488,53358.0410052 2025-04-19,16:45:10.000,109,11072527,13405,0,1745081109,12876.786927119996,103.75818833999801,53358.05497944001 2025-04-19,16:45:11.000,109,11072511,13485,0,1745081110,12876.887971769997,103.6101566100042,53358.05497944001 2025-04-19,16:45:12.000,109,11072498,13405,0,1745081111,12876.908180699997,103.4973705299999,53358.05497944001 2025-04-19,16:45:13.000,109,11072563,13125,0,1745081112,12876.901444390001,103.44802662000438,53358.02703096001 2025-04-19,16:45:14.000,109,11072516,13445,0,1745081113,12876.800399740001,103.41278097000031,53358.0410052 2025-04-19,16:45:15.000,109,11072510,13485,0,1745081114,12876.69261877999,103.40573184000095,53357.99908248 2025-04-19,16:45:16.000,109,11072529,13365,0,1745081115,12876.564628889995,103.34228966999945,53357.95715976001 2025-04-19,16:45:17.000,109,11072525,13565,0,1745081116,12876.423166379995,103.37048619000416,53358.01305672 2025-04-19,16:45:18.000,109,11072509,13525,0,1745081117,12876.241286009994,103.34228966999945,53357.97812112001 2025-04-19,16:45:19.000,109,11072473,13365,0,1745081118,12876.005515159988,103.33524054000009,53357.95017264 2025-04-19,16:45:20.000,109,11072523,13605,0,1745081119,12875.823634790002,103.31409315000201,53357.92222416 2025-04-19,16:45:21.000,109,11072504,13445,0,1745081120,12875.722590140002,103.19425793999835,53357.92921128001 2025-04-19,16:45:22.000,109,11072568,13365,0,1745081121,12875.648490729996,103.13081577000412,53357.915237040004 2025-04-19,16:45:23.000,109,11072480,13485,0,1745081122,12875.635018109992,103.08147186000133,53357.97812112001 2025-04-19,16:45:24.000,109,11072542,13405,0,1745081123,12875.52050084,103.14491403000284,53357.985108240006 2025-04-19,16:45:25.000,109,11072522,13845,0,1745081124,12875.50029191,103.29294576000393,53357.936198400006 2025-04-19,16:45:26.000,109,11072526,13285,0,1745081125,12875.47334666999,103.44097748999775,53357.985108240006 2025-04-19,16:45:27.000,109,11072536,13405,0,1745081126,12875.45313773999,103.58900921999884,53357.92921128001 2025-04-19,16:45:28.000,109,11072510,13685,0,1745081127,12875.527237149996,103.72999182000058,53357.88728856001 2025-04-19,16:45:29.000,109,11072530,13525,0,1745081128,12875.54070977,103.84982703000423,53357.95017264 2025-04-19,16:45:30.000,109,11072538,13565,0,1745081129,12875.635018109992,103.96966224000062,53357.915237040004 2025-04-19,16:45:31.000,109,11072536,13485,0,1745081130,12875.729326449997,104.07539918999828,53357.936198400006 2025-04-19,16:45:32.000,109,11072534,13245,0,1745081131,12875.763008000002,104.13179223000043,53357.936198400006 2025-04-19,16:45:33.000,109,11072477,13365,0,1745081132,12875.843843720002,104.14589048999915,53357.92921128001 2025-04-19,16:45:34.000,109,11072514,13165,0,1745081133,12875.938152059993,104.11769397000171,53358.00606960001 2025-04-19,16:45:35.000,109,11072562,13445,0,1745081134,12876.059405639993,104.0542518000002,53358.034018080005 2025-04-19,16:45:36.000,109,11072519,13405,0,1745081135,12876.234549699999,103.96966224000062,53358.00606960001 2025-04-19,16:45:37.000,109,11072534,13485,0,1745081136,12876.39622114,103.8568761600036,53357.971134 2025-04-19,16:45:38.000,109,11072506,13405,0,1745081137,12876.645464609996,103.73704094999994,53358.02004384 2025-04-19,16:45:39.000,109,11072531,13565,0,1745081138,12876.861026530001,103.62425487000291,53358.07594080001 2025-04-19,16:45:40.000,109,11072537,13285,0,1745081139,12877.069852139997,103.43392835999839,53358.06895368 2025-04-19,16:45:41.000,109,11072539,13685,0,1745081140,12877.231523579998,103.29294576000393,53358.08991504 2025-04-19,16:45:42.000,109,11072580,13485,0,1745081141,12877.312359299998,103.18720880999899,53358.13882488 2025-04-19,16:45:43.000,109,11072552,13605,0,1745081142,12877.292150369998,103.10966837999877,53358.13882488 2025-04-19,16:45:44.000,109,11072513,13565,0,1745081143,12877.238259889993,103.08147186000133,53358.1807476 2025-04-19,16:45:45.000,109,11072531,13165,0,1745081144,12877.130478929997,103.09557012000005,53358.250618800004 2025-04-19,16:45:46.000,109,11072524,13445,0,1745081145,12876.962071180002,103.17311055000027,53358.33446424 2025-04-19,16:45:47.000,109,11072552,13485,0,1745081146,12876.908180699997,103.29999489000329,53358.31350288001 2025-04-19,16:45:48.000,109,11072544,13405,0,1745081147,12876.861026530001,103.4621248800031,53358.3554256 2025-04-19,16:45:49.000,109,11072509,13525,0,1745081148,12876.75998188,103.6101566100042,53358.34145136001 2025-04-19,16:45:50.000,109,11072499,13365,0,1745081149,12876.67240984999,103.80048312000145,53358.33446424 2025-04-19,16:45:51.000,109,11072520,13605,0,1745081150,12876.57136519999,104.0542518000002,53358.37638696 2025-04-19,16:45:52.000,109,11072559,13605,0,1745081151,12876.53768365,104.27277483000216,53358.3554256 2025-04-19,16:45:53.000,109,11072522,13605,0,1745081152,12876.59831044,104.48424873000477,53358.37638696 2025-04-19,16:45:54.000,109,11072523,13445,0,1745081153,12876.55789258,104.7239191500048,53358.38337408 2025-04-19,16:45:55.000,109,11072542,13325,0,1745081154,12876.53768365,104.96358957000484,53358.36241272001 2025-04-19,16:45:56.000,109,11072592,13565,0,1745081155,12876.51073840999,105.19621085999825,53358.369399840005 2025-04-19,16:45:57.000,109,11072529,13325,0,1745081156,12876.51747472,105.40063563000149,53358.40433544 2025-04-19,16:45:58.000,109,11072519,13405,0,1745081157,12876.605046749995,105.56981475000066,53358.40433544 2025-04-19,16:45:59.000,109,11072551,13605,0,1745081158,12876.71956402,105.70374822000304,53358.439271040006 2025-04-19,16:46:00.000,109,11072482,13405,0,1745081159,12876.834081289991,105.75309212999855,53358.41132256001 2025-04-19,16:46:01.000,109,11072494,13525,0,1745081160,12876.948598559997,105.78128865000326,53358.418309680004 2025-04-19,16:46:02.000,109,11072530,13685,0,1745081161,12877.063115830002,105.72489561000111,53358.39036120001 2025-04-19,16:46:03.000,109,11072521,13605,0,1745081162,12877.170896789998,105.63325692000217,53358.488180880006 2025-04-19,16:46:04.000,109,11072516,13285,0,1745081163,12877.292150369998,105.59096213999874,53358.54407784 2025-04-19,16:46:05.000,109,11072528,13645,0,1745081164,12877.372986089998,105.55571649000194,53358.53010360001 2025-04-19,16:46:06.000,109,11072534,13325,0,1745081165,12877.500975979994,105.45702867000364,53358.54407784 2025-04-19,16:46:07.000,109,11072503,13605,0,1745081166,12877.541393839994,105.3512917199987,53358.59997480001 2025-04-19,16:46:08.000,109,11072554,13605,0,1745081167,12877.561602769994,105.18916172999889,53358.59997480001 2025-04-19,16:46:09.000,109,11072491,13405,0,1745081168,12877.602020629995,105.03408086999843,53358.586000560004 2025-04-19,16:46:10.000,109,11072521,13685,0,1745081169,12877.63570218,104.84375436000118,53358.57901344001 2025-04-19,16:46:11.000,109,11072527,13565,0,1745081170,12877.63570218,104.65342785000394,53358.62792328001 2025-04-19,16:46:12.000,109,11072497,13565,0,1745081171,12877.69632897,104.45605221000005,53358.62792328001 2025-04-19,16:46:13.000,109,11072529,13165,0,1745081172,12877.79737362,104.32916787000431,53358.62792328001 2025-04-19,16:46:14.000,109,11072496,13525,0,1745081173,12877.85800041,104.1670378800045,53358.59997480001 2025-04-19,16:46:15.000,109,11072473,13445,0,1745081174,12877.925363509996,104.11769397000171,53358.655871760006 2025-04-19,16:46:16.000,109,11072564,13285,0,1745081175,12878.006199229996,104.11064484000235,53358.64888464001 2025-04-19,16:46:17.000,109,11072558,13605,0,1745081176,12878.006199229996,104.2022835300013,53358.655871760006 2025-04-19,16:46:18.000,109,11072477,13405,0,1745081177,12878.033144469991,104.38556090999919,53358.669846 2025-04-19,16:46:19.000,109,11072525,13565,0,1745081178,12878.026408159996,104.5124452500022,53358.586000560004 2025-04-19,16:46:20.000,109,11072513,13405,0,1745081179,12878.006199229996,104.67457524000201,53358.5650392 2025-04-19,16:46:21.000,109,11072471,13365,0,1745081180,12877.972517679991,104.7591648000016,53358.57901344001 2025-04-19,16:46:22.000,109,11072495,13485,0,1745081181,12877.87820934,104.8578526199999,53358.634910400004 2025-04-19,16:46:23.000,109,11072491,13685,0,1745081182,12877.62896586999,104.92834392000077,53358.634910400004 2025-04-19,16:46:24.000,109,11072515,13605,0,1745081183,12877.447085499989,105.01998260999972,53358.71875584 2025-04-19,16:46:25.000,109,11072496,13565,0,1745081184,12877.339304539993,105.05522826000379,53358.78163992 2025-04-19,16:46:26.000,109,11072541,13365,0,1745081185,12877.251732509998,105.01998260999972,53358.76766568001 2025-04-19,16:46:27.000,109,11072496,13445,0,1745081186,12877.211314649998,105.01998260999972,53358.76067856 2025-04-19,16:46:28.000,109,11072553,13405,0,1745081187,12877.177633099993,105.02703173999907,53358.72574296001 2025-04-19,16:46:29.000,109,11072520,13565,0,1745081188,12877.251732509998,104.99883522000164,53358.71875584 2025-04-19,16:46:30.000,109,11072522,13565,0,1745081189,12877.244996199988,105.005884350001,53358.72574296001 2025-04-19,16:46:31.000,109,11072488,13605,0,1745081190,12877.339304539993,105.06227739000315,53358.71176872 2025-04-19,16:46:32.000,109,11072546,13565,0,1745081191,12877.393195019999,105.0693265200025,53358.72574296001 2025-04-19,16:46:33.000,109,11072496,13685,0,1745081192,12877.56833907999,105.07637565000186,53358.68382024 2025-04-19,16:46:34.000,109,11072493,13405,0,1745081193,12877.67612004,105.11867042999802,53358.69080736 2025-04-19,16:46:35.000,109,11072491,13445,0,1745081194,12877.7165379,105.19621085999825,53358.73273008 2025-04-19,16:46:36.000,109,11072511,13765,0,1745081195,12877.79737362,105.16096521000145,53358.68382024 2025-04-19,16:46:37.000,109,11072485,13525,0,1745081196,12877.844527789995,105.0693265200025,53358.753691440004 2025-04-19,16:46:38.000,109,11072508,13765,0,1745081197,12877.932099819991,104.98473696000292,53358.71875584 2025-04-19,16:46:39.000,109,11072516,13805,0,1745081198,12878.012935539991,104.82260697000311,53358.7397172 2025-04-19,16:46:40.000,109,11072490,13445,0,1745081199,12878.087034949996,104.66752611000265,53358.823562640006 2025-04-19,16:46:41.000,109,11072516,13565,0,1745081200,12878.134189119992,104.48424873000477,53358.8095884 2025-04-19,16:46:42.000,109,11072486,13645,0,1745081201,12878.215024839992,104.31506960999832,53358.76067856 2025-04-19,16:46:43.000,109,11072501,13325,0,1745081202,12878.201552220002,104.2022835300013,53358.74670432001 2025-04-19,16:46:44.000,109,11072504,13525,0,1745081203,12878.134189119992,104.18818527000258,53358.83054976 2025-04-19,16:46:45.000,109,11072506,13645,0,1745081204,12877.972517679991,104.11064484000235,53358.872472480005 2025-04-19,16:46:46.000,109,11072500,13445,0,1745081205,12877.925363509996,104.13884135999979,53358.78163992 2025-04-19,16:46:47.000,109,11072471,13605,0,1745081206,12877.743483139995,104.18113614000322,53358.90740808 2025-04-19,16:46:48.000,109,11072483,13605,0,1745081207,12877.75695576,104.3009713499996,53358.8794596 2025-04-19,16:46:49.000,109,11072506,13405,0,1745081208,12877.69632897,104.40670830000454,53358.92836944 2025-04-19,16:46:50.000,109,11072512,13325,0,1745081209,12877.54813014999,104.49834699000348,53358.86548536001 2025-04-19,16:46:51.000,109,11072506,13405,0,1745081210,12877.305622989988,104.56178915999772,53358.872472480005 2025-04-19,16:46:52.000,109,11072527,13605,0,1745081211,12877.063115830002,104.54064176999964,53358.86548536001 2025-04-19,16:46:53.000,109,11072489,13485,0,1745081212,12876.834081289991,104.59703481000179,53358.8095884 2025-04-19,16:46:54.000,109,11072515,13845,0,1745081213,12876.57136519999,104.62523132999922,53358.72574296001 2025-04-19,16:46:55.000,109,11072482,13605,0,1745081214,12876.504002099995,104.60408394000115,53358.669846 2025-04-19,16:46:56.000,109,11072511,13685,0,1745081215,12876.301912799994,104.55474002999836,53358.66285888 2025-04-19,16:46:57.000,109,11072452,13565,0,1745081216,12876.24802231999,104.49834699000348,53358.62093616 2025-04-19,16:46:58.000,109,11072460,13565,0,1745081217,12876.24802231999,104.53359264000028,53358.57202632 2025-04-19,16:46:59.000,109,11072492,13645,0,1745081218,12876.34906696999,104.52654351000092,53358.57901344001 2025-04-19,16:47:00.000,109,11072519,13525,0,1745081219,12876.423166379995,104.6111330700005,53358.495168 2025-04-19,16:47:01.000,109,11072517,13605,0,1745081220,12876.40969375999,104.63932958999794,53358.37638696 2025-04-19,16:47:02.000,109,11072526,13605,0,1745081221,12876.436639,104.7591648000016,53358.41132256001 2025-04-19,16:47:03.000,109,11072500,13685,0,1745081222,12876.51073840999,104.83670523000183,53358.439271040006 2025-04-19,16:47:04.000,109,11072519,13525,0,1745081223,12876.59157412999,104.94244217999949,53358.40433544 2025-04-19,16:47:05.000,109,11072479,13725,0,1745081224,12876.71956402,105.01998260999972,53358.38337408 2025-04-19,16:47:06.000,109,11072517,13405,0,1745081225,12876.874499149992,105.12571956000465,53358.33446424 2025-04-19,16:47:07.000,109,11072480,13765,0,1745081226,12876.941862250002,105.18211259999953,53358.41132256001 2025-04-19,16:47:08.000,109,11072507,13405,0,1745081227,12876.955334869992,105.2173582500036,53358.439271040006 2025-04-19,16:47:09.000,109,11072490,13405,0,1745081228,12876.989016419997,105.21030912000424,53358.439271040006 2025-04-19,16:47:10.000,109,11072500,13645,0,1745081229,12877.002489040002,105.21030912000424,53358.439271040006 2025-04-19,16:47:11.000,109,11072528,13485,0,1745081230,12877.002489040002,105.19621085999825,53358.369399840005 2025-04-19,16:47:12.000,109,11072477,13445,0,1745081231,12877.015961659992,105.12571956000465,53358.34843848 2025-04-19,16:47:13.000,109,11072479,13605,0,1745081232,12876.975543799992,104.97768783000356,53358.25760592 2025-04-19,16:47:14.000,109,11072485,13485,0,1745081233,12876.995752729992,104.9071965300027,53358.31350288001 2025-04-19,16:47:15.000,109,11072449,13485,0,1745081234,12876.941862250002,104.82260697000311,53358.31350288001 2025-04-19,16:47:16.000,109,11072474,13245,0,1745081235,12876.894708079992,104.85080349000054,53358.369399840005 2025-04-19,16:47:17.000,109,11072510,13365,0,1745081236,12876.955334869992,104.82965610000247,53358.39036120001 2025-04-19,16:47:18.000,109,11072520,13445,0,1745081237,12877.164160480002,105.01293348000036,53358.57202632 2025-04-19,16:47:19.000,109,11072518,13645,0,1745081238,12877.305622989988,104.87195087999862,53358.38337408 2025-04-19,16:47:20.000,109,11072498,13365,0,1745081239,12877.379722399994,104.82260697000311,53358.40433544 2025-04-19,16:47:21.000,109,11072500,13565,0,1745081240,12877.541393839994,104.6604769800033,53358.29254152001 2025-04-19,16:47:22.000,109,11072466,13485,0,1745081241,12877.622229559995,104.6604769800033,53358.27856728 2025-04-19,16:47:23.000,109,11072494,13445,0,1745081242,12877.63570218,104.6111330700005,53358.23664456 2025-04-19,16:47:24.000,109,11072494,13405,0,1745081243,12877.64917479999,104.66752611000265,53358.29254152001 2025-04-19,16:47:25.000,109,11072510,13645,0,1745081244,12877.75021944999,104.85080349000054,53358.27856728 2025-04-19,16:47:26.000,109,11072513,13525,0,1745081245,12877.89168195999,105.0693265200025,53358.18773472 2025-04-19,16:47:27.000,109,11072496,13405,0,1745081246,12877.952308749991,105.35834084999806,53358.250618800004 2025-04-19,16:47:28.000,109,11072510,13485,0,1745081247,12878.019671850001,105.57686388000002,53358.25760592 2025-04-19,16:47:29.000,109,11072469,13325,0,1745081248,12878.167870669997,105.85177995000413,53358.24363168001 2025-04-19,16:47:30.000,109,11072454,13405,0,1745081249,12878.201552220002,106.03505733000202,53358.29254152001 2025-04-19,16:47:31.000,109,11072424,13685,0,1745081250,12878.275651629992,106.23948209999799,53358.40433544 2025-04-19,16:47:32.000,109,11072495,13485,0,1745081251,12878.396905209993,106.3311207900042,53358.48119376001 2025-04-19,16:47:33.000,109,11072446,13245,0,1745081252,12878.511422479998,106.4016120899978,53358.54407784 2025-04-19,16:47:34.000,109,11072451,13565,0,1745081253,12878.760665949994,106.48620165000466,53358.655871760006 2025-04-19,16:47:35.000,109,11072512,13445,0,1745081254,12879.05032727999,106.59193860000232,53358.83753688 2025-04-19,16:47:36.000,109,11072533,13725,0,1745081255,12879.339988610001,106.7611177200015,53358.78862704 2025-04-19,16:47:37.000,109,11072472,13405,0,1745081256,12879.474714809992,106.91619858000195,53359.00522776 2025-04-19,16:47:38.000,109,11072461,13685,0,1745081257,12879.710485659998,106.93734597000002,53358.991253520006 2025-04-19,16:47:39.000,109,11072539,13525,0,1745081258,12879.939520199994,106.81751076000364,53358.89343384001 2025-04-19,16:47:40.000,109,11072470,13525,0,1745081259,12880.04730115999,106.77521598000021,53358.872472480005 2025-04-19,16:47:41.000,109,11072481,13565,0,1745081260,12880.10792794999,106.68357729000127,53358.921382320004 2025-04-19,16:47:42.000,109,11072492,13605,0,1745081261,12880.05403747,106.53554556000017,53358.96330504001 2025-04-19,16:47:43.000,109,11072466,13485,0,1745081262,12880.00688329999,106.4650542599993,53359.01221488001 2025-04-19,16:47:44.000,109,11072449,13245,0,1745081263,12880.01361961,106.35226818000228,53359.09606032 2025-04-19,16:47:45.000,109,11072492,13445,0,1745081264,12880.020355919994,106.19013819000247,53359.158944400006 2025-04-19,16:47:46.000,109,11072496,13525,0,1745081265,12879.98667436999,105.99981167999795,53359.22182848 2025-04-19,16:47:47.000,109,11072448,13485,0,1745081266,12879.939520199994,105.86587821000285,53359.31964816001 2025-04-19,16:47:48.000,109,11072484,13605,0,1745081267,12879.798057689994,105.65440431000025,53359.16593152 2025-04-19,16:47:49.000,109,11072513,13365,0,1745081268,12879.521868980002,105.3653899800047,53359.08208608001 2025-04-19,16:47:50.000,109,11072500,13365,0,1745081269,12879.400615400002,105.48522519000107,53359.29169968 2025-04-19,16:47:51.000,109,11072495,13445,0,1745081270,12879.400615400002,105.60506040000473,53359.43842920001 2025-04-19,16:47:52.000,109,11072516,13685,0,1745081271,12879.414088019992,105.5980112699981,53359.473364800004 2025-04-19,16:47:53.000,109,11072507,13525,0,1745081272,12879.339988610001,105.7107973500024,53359.51528752001 2025-04-19,16:47:54.000,109,11072490,13645,0,1745081273,12879.279361820001,105.7742395200039,53359.445416320006 2025-04-19,16:47:55.000,109,11072496,13445,0,1745081274,12879.1985261,105.85882908000349,53359.52926176 2025-04-19,16:47:56.000,109,11072492,13445,0,1745081275,12879.15810824,105.93636951000371,53359.613107200006 2025-04-19,16:47:57.000,109,11072510,13765,0,1745081276,12879.151371929991,106.04210646000138,53359.5781716 2025-04-19,16:47:58.000,109,11072562,13405,0,1745081277,12879.131162999991,106.08440124000481,53359.68297840001 2025-04-19,16:47:59.000,109,11072484,13405,0,1745081278,12879.131162999991,106.11259776000225,53359.641055680004 2025-04-19,16:48:00.000,109,11072524,13325,0,1745081279,12879.205262409996,106.1196468900016,53359.67599128 2025-04-19,16:48:01.000,109,11072471,13725,0,1745081280,12879.279361820001,106.18308906000311,53359.68996552 2025-04-19,16:48:02.000,109,11072534,13565,0,1745081281,12879.353461229992,106.12669602000096,53359.67599128 2025-04-19,16:48:03.000,109,11072529,13485,0,1745081282,12879.461242190002,106.11259776000225,53359.70393976001 2025-04-19,16:48:04.000,109,11072517,13085,0,1745081283,12879.508396359997,106.04210646000138,53359.75284960001 2025-04-19,16:48:05.000,109,11072497,13765,0,1745081284,12879.602704700003,105.92227124999772,53359.81573368 2025-04-19,16:48:06.000,109,11072476,13205,0,1745081285,12879.622913630003,105.80243604000134,53359.88560488 2025-04-19,16:48:07.000,109,11072525,13765,0,1745081286,12879.643122559988,105.65440431000025,53359.94150184001 2025-04-19,16:48:08.000,109,11072535,13165,0,1745081287,12879.629649939998,105.48522519000107,53359.89957912001 2025-04-19,16:48:09.000,109,11072458,13525,0,1745081288,12879.663331489988,105.33014433000062,53359.92054048001 2025-04-19,16:48:10.000,109,11072480,13645,0,1745081289,12879.676804109993,105.17506347000017,53359.927527600004 2025-04-19,16:48:11.000,109,11072501,13565,0,1745081290,12879.609441009998,105.01998260999972,53359.92054048001 2025-04-19,16:48:12.000,109,11072546,13445,0,1745081291,12879.528605289997,104.87900000999798,53359.91355336 2025-04-19,16:48:13.000,109,11072498,13605,0,1745081292,12879.380406470002,104.83670523000183,53359.976437440004 2025-04-19,16:48:14.000,109,11072516,13405,0,1745081293,12879.353461229992,104.82260697000311,53359.9624632 2025-04-19,16:48:15.000,109,11072495,13605,0,1745081294,12879.259152890001,104.91424566000205,53360.06028288 2025-04-19,16:48:16.000,109,11072499,13685,0,1745081295,12879.265889199996,104.96358957000484,53360.15111544 2025-04-19,16:48:17.000,109,11072509,13605,0,1745081296,12879.279361820001,105.04817913000443,53360.20002528 2025-04-19,16:48:18.000,109,11072478,13485,0,1745081297,12879.441033260002,105.16801434000081,53360.18605104001 2025-04-19,16:48:19.000,109,11072505,13485,0,1745081298,12879.622913630003,105.16096521000145,53360.1720768 2025-04-19,16:48:20.000,109,11072504,13325,0,1745081299,12879.697013039993,105.25965302999975,53360.15810256001 2025-04-19,16:48:21.000,109,11072531,13725,0,1745081300,12879.811530309998,105.33014433000062,53360.17906392 2025-04-19,16:48:22.000,109,11072482,13645,0,1745081301,12879.865420789989,105.3512917199987,53360.20701240001 2025-04-19,16:48:23.000,109,11072555,13285,0,1745081302,12879.851948169999,105.42178301999957,53360.22797376 2025-04-19,16:48:24.000,109,11072512,13685,0,1745081303,12879.838475549994,105.4147338900002,53360.213999520005 2025-04-19,16:48:25.000,109,11072506,13485,0,1745081304,12879.784585069989,105.35834084999806,53360.26989648 2025-04-19,16:48:26.000,109,11072506,13365,0,1745081305,12879.838475549994,105.27375128999847,53360.22797376 2025-04-19,16:48:27.000,109,11072500,13325,0,1745081306,12879.90583864999,105.23145651000232,53360.213999520005 2025-04-19,16:48:28.000,109,11072519,13525,0,1745081307,12879.96646543999,105.18916172999889,53360.241948 2025-04-19,16:48:29.000,109,11072514,13165,0,1745081308,12879.99341068,105.09047391000058,53360.25592224001 2025-04-19,16:48:30.000,109,11072527,13365,0,1745081309,12879.959729129994,104.9706387000042,53360.32579344001 2025-04-19,16:48:31.000,109,11072503,13645,0,1745081310,12879.979938059994,104.84375436000118,53360.31880632 2025-04-19,16:48:32.000,109,11072524,13405,0,1745081311,12879.97320175,104.73801741000352,53360.35374192001 2025-04-19,16:48:33.000,109,11072510,13405,0,1745081312,12879.858684479994,104.65342785000394,53360.35374192001 2025-04-19,16:48:34.000,109,11072476,13405,0,1745081313,12879.865420789989,104.59703481000179,53360.332780560006 2025-04-19,16:48:35.000,109,11072444,13645,0,1745081314,12879.804793999989,104.59703481000179,53360.36771616 2025-04-19,16:48:36.000,109,11072481,13565,0,1745081315,12879.757639829993,104.57588742000371,53360.32579344001 2025-04-19,16:48:37.000,109,11072529,13525,0,1745081316,12879.744167209989,104.58998568000243,53360.37470328001 2025-04-19,16:48:38.000,109,11072511,13845,0,1745081317,12879.663331489988,104.57588742000371,53360.36072904 2025-04-19,16:48:39.000,109,11072518,13485,0,1745081318,12879.609441009998,104.53359264000028,53360.36072904 2025-04-19,16:48:40.000,109,11072511,13445,0,1745081319,12879.616177319993,104.49834699000348,53360.3467548 2025-04-19,16:48:41.000,109,11072448,13485,0,1745081320,12879.723958279988,104.44195395000133,53360.30483208001 2025-04-19,16:48:42.000,109,11072505,13565,0,1745081321,12879.858684479994,104.37146265000047,53360.23496088001 2025-04-19,16:48:43.000,109,11072489,13405,0,1745081322,12880.040564849995,104.32916787000431,53360.22797376 2025-04-19,16:48:44.000,109,11072488,13565,0,1745081323,12880.23591784,104.30802047999896,53360.20701240001 2025-04-19,16:48:45.000,109,11072512,13525,0,1745081324,12880.417798210001,104.27277483000216,53360.20002528 2025-04-19,16:48:46.000,109,11072486,13805,0,1745081325,12880.586205959997,104.24457831000473,53360.17906392 2025-04-19,16:48:47.000,109,11072497,13605,0,1745081326,12880.532315479992,104.25162744000409,53360.27688360001 2025-04-19,16:48:48.000,109,11072499,13525,0,1745081327,12880.525579169996,104.27982396000152,53360.20701240001 2025-04-19,16:48:49.000,109,11072515,13525,0,1745081328,12880.505370239996,104.27982396000152,53360.332780560006 2025-04-19,16:48:50.000,109,11072509,13645,0,1745081329,12880.532315479992,104.30802047999896,53360.430600240004 2025-04-19,16:48:51.000,109,11072564,13565,0,1745081330,12880.727668469997,104.51949438000156,53360.786943360006 2025-04-19,16:48:52.000,109,11072540,13605,0,1745081331,12880.983648249989,104.49834699000348,53360.57034264001 2025-04-19,16:48:53.000,109,11072479,13525,0,1745081332,12880.795031569993,104.47719959999813,53360.70309792 2025-04-19,16:48:54.000,109,11072535,13605,0,1745081333,12880.795031569993,104.42785569000262,53360.67514944 2025-04-19,16:48:55.000,109,11072502,13805,0,1745081334,12880.795031569993,104.30802047999896,53360.52143280001 2025-04-19,16:48:56.000,109,11072486,13685,0,1745081335,12880.586205959997,104.17408701000386,53360.53540704 2025-04-19,16:48:57.000,109,11072493,13405,0,1745081336,12880.525579169996,104.13884135999979,53360.46553584 2025-04-19,16:48:58.000,109,11072505,13525,0,1745081337,12880.404325589996,103.96966224000062,53360.54239416001 2025-04-19,16:48:59.000,109,11072511,13365,0,1745081338,12880.31001724999,103.84982703000423,53360.71008504001 2025-04-19,16:49:00.000,109,11072490,13325,0,1745081339,12880.25612677,103.78638486000273,53360.80790472001 2025-04-19,16:49:01.000,109,11072538,13605,0,1745081340,12880.33022617999,103.65245139000035,53360.77995624001 2025-04-19,16:49:02.000,109,11072534,13605,0,1745081341,12880.363907729996,103.50441965999926,53360.65418808 2025-04-19,16:49:03.000,109,11072515,13405,0,1745081342,12880.31001724999,103.39163358000224,53360.53540704 2025-04-19,16:49:04.000,109,11072510,13445,0,1745081343,12880.28980831999,103.26474923999922,53360.53540704 2025-04-19,16:49:05.000,109,11072477,13605,0,1745081344,12880.141609499995,103.28589663000457,53360.549381280005 2025-04-19,16:49:06.000,109,11072508,13445,0,1745081345,12880.04730115999,103.44097748999775,53360.53540704 2025-04-19,16:49:07.000,109,11072504,13405,0,1745081346,12879.979938059994,103.63130400000227,53360.46553584 2025-04-19,16:49:08.000,109,11072470,13405,0,1745081347,12879.757639829993,103.8075322500008,53360.57732976 2025-04-19,16:49:09.000,109,11072505,13365,0,1745081348,12879.670067799998,103.96966224000062,53360.56335552 2025-04-19,16:49:10.000,109,11072516,13525,0,1745081349,12879.494923739992,104.22343091999937,53360.53540704 2025-04-19,16:49:11.000,109,11072525,13445,0,1745081350,12879.447769569997,104.4137574300039,53360.46553584 2025-04-19,16:49:12.000,109,11072534,13605,0,1745081351,12879.299570750001,104.47719959999813,53360.54239416001 2025-04-19,16:49:13.000,109,11072534,13525,0,1745081352,12879.286098129996,104.58293655000307,53360.43758736 2025-04-19,16:49:14.000,109,11072507,13325,0,1745081353,12879.265889199996,104.62523132999922,53360.45854872 2025-04-19,16:49:15.000,109,11072531,13245,0,1745081354,12879.387142779997,104.63228045999858,53360.39566464 2025-04-19,16:49:16.000,109,11072481,13325,0,1745081355,12879.528605289997,104.547690899999,53360.38867752 2025-04-19,16:49:17.000,109,11072559,13325,0,1745081356,12879.690276729998,104.43490482000198,53360.381690400005 2025-04-19,16:49:18.000,109,11072504,13405,0,1745081357,12879.811530309998,104.35031526000239,53360.37470328001 2025-04-19,16:49:19.000,109,11072490,13485,0,1745081358,12879.99341068,104.27277483000216,53360.37470328001 2025-04-19,16:49:20.000,109,11072531,13445,0,1745081359,12880.040564849995,104.20933266000065,53360.37470328001 2025-04-19,16:49:21.000,109,11072503,13605,0,1745081360,12880.101191639995,104.14589048999915,53360.39566464 2025-04-19,16:49:22.000,109,11072506,13285,0,1745081361,12880.040564849995,104.12474310000107,53360.4864972 2025-04-19,16:49:23.000,109,11072510,13405,0,1745081362,12880.01361961,104.00490789000469,53360.44457448001 2025-04-19,16:49:24.000,109,11072521,13565,0,1745081363,12879.94625650999,103.91326919999847,53360.451561600006 2025-04-19,16:49:25.000,109,11072505,13405,0,1745081364,12879.885629719989,103.70179530000314,53360.33976768 2025-04-19,16:49:26.000,109,11072512,13485,0,1745081365,12879.885629719989,103.4973705299999,53360.311819200004 2025-04-19,16:49:27.000,109,11072530,13725,0,1745081366,12879.737430899993,103.3634370600048,53360.36072904 2025-04-19,16:49:28.000,109,11072527,13845,0,1745081367,12879.730694589998,103.28589663000457,53360.416626 2025-04-19,16:49:29.000,109,11072450,13525,0,1745081368,12879.757639829993,103.24360185000114,53360.31880632 2025-04-19,16:49:30.000,109,11072465,13365,0,1745081369,12879.757639829993,103.20130706999771,53360.165089680006 2025-04-19,16:49:31.000,109,11072506,13245,0,1745081370,12879.717221969993,103.31409315000201,53360.30483208001 2025-04-19,16:49:32.000,109,11072507,13805,0,1745081371,12879.656595179993,103.41983009999967,53360.31880632 2025-04-19,16:49:33.000,109,11072486,13605,0,1745081372,12879.690276729998,103.56786183000077,53360.3467548 2025-04-19,16:49:34.000,109,11072522,13405,0,1745081373,12879.676804109993,103.73704094999994,53360.27688360001 2025-04-19,16:49:35.000,109,11072485,13565,0,1745081374,12879.723958279988,103.97671136999998,53360.3467548 2025-04-19,16:49:36.000,109,11072514,13565,0,1745081375,12879.690276729998,104.13179223000043,53360.311819200004 2025-04-19,16:49:37.000,109,11072493,13525,0,1745081376,12879.737430899993,104.25867657000344,53360.37470328001 2025-04-19,16:49:38.000,109,11072519,13565,0,1745081377,12879.818266619994,104.42785569000262,53360.45854872 2025-04-19,16:49:39.000,109,11072541,13525,0,1745081378,12879.90583864999,104.51949438000156,53360.451561600006 2025-04-19,16:49:40.000,109,11072513,13765,0,1745081379,12879.919311269994,104.52654351000092,53360.549381280005 2025-04-19,16:49:41.000,109,11072511,13325,0,1745081380,12880.02709222999,104.61818219999986,53360.77296912 2025-04-19,16:49:42.000,109,11072540,13325,0,1745081381,12880.06751008999,104.58293655000307,53360.77296912 2025-04-19,16:49:43.000,109,11072500,13525,0,1745081382,12880.25612677,104.48424873000477,53360.75899488001 2025-04-19,16:49:44.000,109,11072496,13405,0,1745081383,12880.323489869996,104.42785569000262,53360.70309792 2025-04-19,16:49:45.000,109,11072540,13565,0,1745081384,12880.451479759991,104.4137574300039,53360.65418808 2025-04-19,16:49:46.000,109,11072500,13765,0,1745081385,12880.478425000001,104.36441352000111,53360.58431688 2025-04-19,16:49:47.000,109,11072520,13405,0,1745081386,12880.525579169996,104.42080656000326,53360.70309792 2025-04-19,16:49:48.000,109,11072461,13605,0,1745081387,12880.532315479992,104.46310133999941,53360.71008504001 2025-04-19,16:49:49.000,109,11072532,13765,0,1745081388,12880.532315479992,104.45605221000005,53360.74502064 2025-04-19,16:49:50.000,109,11072486,13885,0,1745081389,12880.532315479992,104.50539612000284,53360.765982000004 2025-04-19,16:49:51.000,109,11072530,13525,0,1745081390,12880.471688689991,104.49834699000348,53360.765982000004 2025-04-19,16:49:52.000,109,11072557,13365,0,1745081391,12880.431270829991,104.39261003999854,53360.92668576001 2025-04-19,16:49:53.000,109,11072473,13765,0,1745081392,12880.431270829991,104.31506960999832,53360.835853200006 2025-04-19,16:49:54.000,109,11072494,13445,0,1745081393,12880.404325589996,104.20933266000065,53360.89175016 2025-04-19,16:49:55.000,109,11072528,13565,0,1745081394,12880.384116659996,104.02605528000277,53360.8707888 2025-04-19,16:49:56.000,109,11072461,13325,0,1745081395,12880.343698799996,103.91326919999847,53360.89873728 2025-04-19,16:49:57.000,109,11072493,13525,0,1745081396,12880.33696249,103.84277790000488,53360.99655696001 2025-04-19,16:49:58.000,109,11072502,13485,0,1745081397,12880.31001724999,103.75818833999801,53361.01751832 2025-04-19,16:49:59.000,109,11072499,13765,0,1745081398,12880.2763357,103.70179530000314,53361.0105312 2025-04-19,16:50:00.000,109,11072479,13405,0,1745081399,12880.25612677,103.57491096000012,53361.04546680001 2025-04-19,16:50:01.000,109,11072516,13845,0,1745081400,12880.28980831999,103.53966531000333,53361.0804024 2025-04-19,16:50:02.000,109,11072486,13565,0,1745081401,12880.303280939996,103.53966531000333,53361.052453920005 2025-04-19,16:50:03.000,109,11072492,13765,0,1745081402,12880.35717142,103.63130400000227,53361.10835088 2025-04-19,16:50:04.000,109,11072547,13485,0,1745081403,12880.33022617999,103.6101566100042,53361.10835088 2025-04-19,16:50:05.000,109,11072505,13645,0,1745081404,12880.33696249,103.5960583499982,53361.052453920005 2025-04-19,16:50:06.000,109,11072524,13485,0,1745081405,12880.26959938999,103.47622314000182,53361.01751832 2025-04-19,16:50:07.000,109,11072437,13405,0,1745081406,12880.141609499995,103.37753532000352,53361.0804024 2025-04-19,16:50:08.000,109,11072488,13605,0,1745081407,12880.000146989994,103.22950359000242,53361.101363760004 2025-04-19,16:50:09.000,109,11072497,13605,0,1745081408,12879.811530309998,103.02507881999918,53361.07341528001 2025-04-19,16:50:10.000,109,11072485,13765,0,1745081409,12879.602704700003,102.83475231000193,53361.11533800001 2025-04-19,16:50:11.000,109,11072481,13765,0,1745081410,12879.414088019992,102.67967145000148,53361.122325120006 2025-04-19,16:50:12.000,109,11072494,13485,0,1745081411,12879.353461229992,102.51049233000231,53360.92668576001 2025-04-19,16:50:13.000,109,11072507,13645,0,1745081412,12879.252416579991,102.35541147000185,53360.982582720004 2025-04-19,16:50:14.000,109,11072506,13805,0,1745081413,12879.191789789991,102.24262539000483,53360.98956984 2025-04-19,16:50:15.000,109,11072492,13605,0,1745081414,12878.97622787,102.07344626999839,53361.04546680001 2025-04-19,16:50:16.000,109,11072476,13525,0,1745081415,12878.92907369999,101.86902150000242,53361.03847968 2025-04-19,16:50:17.000,109,11072515,13485,0,1745081416,12878.760665949994,101.69279325000389,53361.03149256 2025-04-19,16:50:18.000,109,11072473,13245,0,1745081417,12878.565312959989,101.48131935000129,53360.8707888 2025-04-19,16:50:19.000,109,11072456,13725,0,1745081418,12878.376696279993,101.29099284000404,53360.79393048 2025-04-19,16:50:20.000,109,11072459,13525,0,1745081419,12878.188079599997,101.14296111000294,53360.77296912 2025-04-19,16:50:21.000,109,11072460,13725,0,1745081420,12877.985990299996,101.06542068000272,53360.75200776 2025-04-19,16:50:22.000,109,11072522,13685,0,1745081421,12877.824318859995,101.00902764000057,53360.765982000004 2025-04-19,16:50:23.000,109,11072446,13405,0,1745081422,12877.64917479999,101.01607676999993,53360.77296912 2025-04-19,16:50:24.000,109,11072451,13525,0,1745081423,12877.500975979994,101.051322420004,53360.75200776 2025-04-19,16:50:25.000,109,11072482,13605,0,1745081424,12877.406667639989,101.19935414999782,53360.68213656 2025-04-19,16:50:26.000,109,11072474,13565,0,1745081425,12877.359513469994,101.29099284000404,53360.68912368001 2025-04-19,16:50:27.000,109,11072458,13605,0,1745081426,12877.244996199988,101.46017196000321,53360.598291120004 2025-04-19,16:50:28.000,109,11072490,13765,0,1745081427,12877.150687859998,101.55181065000215,53360.59130400001 2025-04-19,16:50:29.000,109,11072499,13365,0,1745081428,12877.002489040002,101.6082036900043,53360.479510080004 2025-04-19,16:50:30.000,109,11072490,13445,0,1745081429,12876.962071180002,101.59410542999831,53360.50745856 2025-04-19,16:50:31.000,109,11072465,13845,0,1745081430,12876.908180699997,101.61525282000366,53360.56335552 2025-04-19,16:50:32.000,109,11072507,13525,0,1745081431,12876.941862250002,101.58705629999895,53360.51444568 2025-04-19,16:50:33.000,109,11072453,13925,0,1745081432,12876.840817600001,101.57295804000023,53360.619252480006 2025-04-19,16:50:34.000,109,11072505,13565,0,1745081433,12876.948598559997,101.59410542999831,53360.500471440006 2025-04-19,16:50:35.000,109,11072454,13365,0,1745081434,12876.948598559997,101.61525282000366,53360.43758736 2025-04-19,16:50:36.000,109,11072492,13445,0,1745081435,12876.989016419997,101.55885978000151,53360.49348432001 2025-04-19,16:50:37.000,109,11072472,13405,0,1745081436,12877.056379519992,101.48836848000064,53360.52143280001 2025-04-19,16:50:38.000,109,11072473,13485,0,1745081437,12877.170896789998,101.41787717999978,53360.45854872 2025-04-19,16:50:39.000,109,11072476,13565,0,1745081438,12877.184369410003,101.43902456999785,53360.381690400005 2025-04-19,16:50:40.000,109,11072486,13605,0,1745081439,12877.231523579998,101.45312283000385,53360.42361312001 2025-04-19,16:50:41.000,109,11072459,13645,0,1745081440,12877.211314649998,101.46722109000257,53360.22797376 2025-04-19,16:50:42.000,109,11072448,13205,0,1745081441,12877.117006309993,101.46722109000257,53360.37470328001 2025-04-19,16:50:43.000,109,11072456,13605,0,1745081442,12877.191105719998,101.44607370000449,53360.17906392 2025-04-19,16:50:44.000,109,11072511,13525,0,1745081443,12877.022697970002,101.1852558899991,53360.1022056 2025-04-19,16:50:45.000,109,11072497,13685,0,1745081444,12876.935125939992,101.15705937000166,53360.18605104001 2025-04-19,16:50:46.000,109,11072499,13405,0,1745081445,12876.935125939992,101.12886285000423,53360.241948 2025-04-19,16:50:47.000,109,11072499,13325,0,1745081446,12876.901444390001,101.14296111000294,53360.311819200004 2025-04-19,16:50:48.000,109,11072483,13325,0,1745081447,12876.847553909996,101.21345241000381,53360.35374192001 2025-04-19,16:50:49.000,109,11072447,13565,0,1745081448,12876.847553909996,101.31214023000211,53360.332780560006 2025-04-19,16:50:50.000,109,11072460,13645,0,1745081449,12876.921653320001,101.52361413000472,53360.30483208001 2025-04-19,16:50:51.000,109,11072515,13605,0,1745081450,12876.881235460001,101.6786949899979,53360.311819200004 2025-04-19,16:50:52.000,109,11072470,13445,0,1745081451,12876.840817600001,101.76328455000476,53360.18605104001 2025-04-19,16:50:53.000,109,11072503,13485,0,1745081452,12876.766718189996,101.78443194000283,53360.23496088001 2025-04-19,16:50:54.000,109,11072512,13525,0,1745081453,12876.75998188,101.88311976000114,53360.20002528 2025-04-19,16:50:55.000,109,11072504,13525,0,1745081454,12876.712827709991,101.99590583999816,53360.20701240001 2025-04-19,16:50:56.000,109,11072539,13565,0,1745081455,12876.61851937,102.08754453000438,53360.24893512 2025-04-19,16:50:57.000,109,11072499,13325,0,1745081456,12876.584837819995,102.10869192000246,53360.25592224001 2025-04-19,16:50:58.000,109,11072517,13565,0,1745081457,12876.57136519999,102.12279018000118,53360.25592224001 2025-04-19,16:50:59.000,109,11072500,13645,0,1745081458,12876.57136519999,102.08049539999774,53360.262909360004 2025-04-19,16:51:00.000,109,11072492,13245,0,1745081459,12876.59831044,101.9888567099988,53360.116179840006 2025-04-19,16:51:01.000,109,11072485,13805,0,1745081460,12876.564628889995,101.9888567099988,53360.095218480004 2025-04-19,16:51:02.000,109,11072494,13565,0,1745081461,12876.584837819995,101.953611060002,53360.05329576 2025-04-19,16:51:03.000,109,11072515,13485,0,1745081462,12876.6387283,101.91131627999857,53360.01137304 2025-04-19,16:51:04.000,109,11072485,13645,0,1745081463,12876.75998188,101.91131627999857,53359.997398800006 2025-04-19,16:51:05.000,109,11072487,13725,0,1745081464,12876.746509259996,101.8408249799977,53360.12316696 2025-04-19,16:51:06.000,109,11072518,13605,0,1745081465,12876.793663429991,101.83377584999835,53360.19303816 2025-04-19,16:51:07.000,109,11072491,13205,0,1745081466,12876.861026530001,101.77033368000411,53360.24893512 2025-04-19,16:51:08.000,109,11072497,13605,0,1745081467,12876.995752729992,101.62935108000238,53360.15111544 2025-04-19,16:51:09.000,109,11072522,13765,0,1745081468,12877.036170589992,101.47427022000193,53360.23496088001 2025-04-19,16:51:10.000,109,11072555,13445,0,1745081469,12877.049643209997,101.45312283000385,53360.283870720006 2025-04-19,16:51:11.000,109,11072500,13805,0,1745081470,12877.009225349997,101.35443500999827,53360.25592224001 2025-04-19,16:51:12.000,109,11072537,13285,0,1745081471,12876.995752729992,101.31214023000211,53360.213999520005 2025-04-19,16:51:13.000,109,11072518,13805,0,1745081472,12876.982280110002,101.31918936000147,53360.241948 2025-04-19,16:51:14.000,109,11072476,13445,0,1745081473,12877.029434279997,101.34738587999891,53360.144128320004 2025-04-19,16:51:15.000,109,11072520,13725,0,1745081474,12877.056379519992,101.41787717999978,53360.13015408 2025-04-19,16:51:16.000,109,11072483,13565,0,1745081475,12877.083324760002,101.55885978000151,53360.12316696 2025-04-19,16:51:17.000,109,11072535,13605,0,1745081476,12877.063115830002,101.6434493400011,53360.13714120001 2025-04-19,16:51:18.000,109,11072513,13685,0,1745081477,12877.191105719998,101.79148107000219,53360.05329576 2025-04-19,16:51:19.000,109,11072527,13805,0,1745081478,12877.117006309993,102.0029549700048,53360.241948 2025-04-19,16:51:20.000,109,11072492,13765,0,1745081479,12877.157424169993,102.15098669999861,53360.15810256001 2025-04-19,16:51:21.000,109,11072515,13725,0,1745081480,12877.083324760002,102.29196930000035,53360.08124424 2025-04-19,16:51:22.000,109,11072483,13525,0,1745081481,12876.962071180002,102.37655885999993,53360.046308640005 2025-04-19,16:51:23.000,109,11072516,13925,0,1745081482,12876.887971769997,102.48934494000423,53360.03932152001 2025-04-19,16:51:24.000,109,11072502,13565,0,1745081483,12876.75998188,102.60213102000125,53360.06727000001 2025-04-19,16:51:25.000,109,11072496,13445,0,1745081484,12876.625255679995,102.67262232000212,53360.08124424 2025-04-19,16:51:26.000,109,11072479,13485,0,1745081485,12876.47032054999,102.68672058000084,53360.144128320004 2025-04-19,16:51:27.000,109,11072493,13565,0,1745081486,12876.36927589999,102.71491709999827,53360.01137304 2025-04-19,16:51:28.000,109,11072527,13685,0,1745081487,12876.254758629999,102.61622927999997,53360.07425712 2025-04-19,16:51:29.000,109,11072518,13525,0,1745081488,12876.187395529989,102.53163972000038,53360.08823136001 2025-04-19,16:51:30.000,109,11072503,13685,0,1745081489,12876.079614569993,102.48934494000423,53360.06028288 2025-04-19,16:51:31.000,109,11072509,13445,0,1745081490,12876.099823499993,102.44000103000144,53360.15111544 2025-04-19,16:51:32.000,109,11072506,13725,0,1745081491,12876.254758629999,102.26377278000291,53360.17906392 2025-04-19,16:51:33.000,109,11072503,13605,0,1745081492,12876.38948482999,102.12983931000053,53360.15810256001 2025-04-19,16:51:34.000,109,11072515,13485,0,1745081493,12876.45011161999,102.02410236000287,53360.241948 2025-04-19,16:51:35.000,109,11072514,13605,0,1745081494,12876.53768365,101.83377584999835,53360.22098664 2025-04-19,16:51:36.000,109,11072519,13285,0,1745081495,12876.57810151,101.65049847000046,53360.20002528 2025-04-19,16:51:37.000,109,11072482,13405,0,1745081496,12876.564628889995,101.36853327000426,53360.25592224001 2025-04-19,16:51:38.000,109,11072518,13525,0,1745081497,12876.47705686,101.07951894000144,53360.22797376 2025-04-19,16:51:39.000,109,11072495,13405,0,1745081498,12876.382748519994,100.75525896000181,53360.19303816 2025-04-19,16:51:40.000,109,11072542,13405,0,1745081499,12876.173922909999,100.55083418999857,53360.262909360004 2025-04-19,16:51:41.000,109,11072491,13765,0,1745081500,12876.039196709993,100.39575332999812,53360.22797376 2025-04-19,16:51:42.000,109,11072469,13525,0,1745081501,12875.924679440002,100.29706550999981,53360.22098664 2025-04-19,16:51:43.000,109,11072512,13405,0,1745081502,12875.776480619992,100.24067246999766,53360.1720768 2025-04-19,16:51:44.000,109,11072501,13605,0,1745081503,12875.661963350001,100.25477073000366,53360.15810256001 2025-04-19,16:51:45.000,109,11072464,13445,0,1745081504,12875.533973459991,100.29001638000045,53360.116179840006 2025-04-19,16:51:46.000,109,11072548,13605,0,1745081505,12875.39924726,100.40985159000411,53360.05329576 2025-04-19,16:51:47.000,109,11072498,13325,0,1745081506,12875.29820261,100.66362027000287,53360.08823136001 2025-04-19,16:51:48.000,109,11072499,13685,0,1745081507,12875.19715796,100.9032906900029,53360.05329576 2025-04-19,16:51:49.000,109,11072516,13885,0,1745081508,12875.19715796,101.10066632999951,53360.1022056 2025-04-19,16:51:50.000,109,11072504,13405,0,1745081509,12875.244312129995,101.26984544999868,53360.116179840006 2025-04-19,16:51:51.000,109,11072497,13725,0,1745081510,12875.365565709995,101.49541761,53360.08823136001 2025-04-19,16:51:52.000,109,11072467,13565,0,1745081511,12875.486819289996,101.69984238000325,53360.08823136001 2025-04-19,16:51:53.000,109,11072498,13845,0,1745081512,12875.688908589997,101.91131627999857,53359.997398800006 2025-04-19,16:51:54.000,109,11072494,13565,0,1745081513,12875.924679440002,101.98180757999944,53359.976437440004 2025-04-19,16:51:55.000,109,11072567,13685,0,1745081514,12876.045933019988,102.04524975000095,53360.01137304 2025-04-19,16:51:56.000,109,11072495,13605,0,1745081515,12876.274967559999,102.1368884399999,53360.01137304 2025-04-19,16:51:57.000,109,11072527,13405,0,1745081516,12876.504002099995,102.22852712999884,53360.06028288 2025-04-19,16:51:58.000,109,11072543,13565,0,1745081517,12876.712827709991,102.2355762599982,53360.15111544 2025-04-19,16:51:59.000,109,11072519,13405,0,1745081518,12876.989016419997,102.32016581999778,53360.20002528 2025-04-19,16:52:00.000,109,11072487,13565,0,1745081519,12877.204578340003,102.27082191000227,53360.13714120001 2025-04-19,16:52:01.000,109,11072520,13565,0,1745081520,12877.339304539993,102.22852712999884,53360.24893512 2025-04-19,16:52:02.000,109,11072499,13565,0,1745081521,12877.67612004,102.20737974000076,53360.381690400005 2025-04-19,16:52:03.000,109,11072489,13645,0,1745081522,12877.864736719996,102.07344626999839,53360.500471440006 2025-04-19,16:52:04.000,109,11072499,13405,0,1745081523,12878.167870669997,101.8549232400037,53360.42361312001 2025-04-19,16:52:05.000,109,11072538,13365,0,1745081524,12878.316069489993,101.6434493400011,53360.37470328001 2025-04-19,16:52:06.000,109,11072487,13925,0,1745081525,12878.410377829998,101.53066326000408,53360.40963888 2025-04-19,16:52:07.000,109,11072521,13605,0,1745081526,12878.511422479998,101.41787717999978,53360.332780560006 2025-04-19,16:52:08.000,109,11072520,13445,0,1745081527,12878.565312959989,101.34033674999955,53360.42361312001 2025-04-19,16:52:09.000,109,11072500,13325,0,1745081528,12878.518158789993,101.33328762000019,53360.67514944 2025-04-19,16:52:10.000,109,11072546,13525,0,1745081529,12878.558576649993,101.2980419700034,53360.72405928 2025-04-19,16:52:11.000,109,11072523,13805,0,1745081530,12878.76740225999,101.31214023000211,53360.717072160005 2025-04-19,16:52:12.000,109,11072515,13805,0,1745081531,12879.07053620999,101.8408249799977,53361.269054640004 2025-04-19,16:52:13.000,109,11072535,13765,0,1745081532,12879.393879089992,101.81262846000027,53361.0105312 2025-04-19,16:52:14.000,109,11072495,13605,0,1745081533,12879.360197540002,101.57295804000023,53360.82187896 2025-04-19,16:52:15.000,109,11072563,13805,0,1745081534,12879.387142779997,101.58000716999959,53360.91969864 2025-04-19,16:52:16.000,109,11072523,13765,0,1745081535,12879.434296949992,101.55885978000151,53360.89873728 2025-04-19,16:52:17.000,109,11072539,13525,0,1745081536,12879.528605289997,101.53066326000408,53360.77296912 2025-04-19,16:52:18.000,109,11072496,13645,0,1745081537,12879.259152890001,101.07951894000144,53360.57732976 2025-04-19,16:52:19.000,109,11072538,13445,0,1745081538,12879.09074513999,101.037224159998,53360.82187896 2025-04-19,16:52:20.000,109,11072529,13485,0,1745081539,12879.09074513999,101.20640328000445,53360.8707888 2025-04-19,16:52:21.000,109,11072505,13605,0,1745081540,12879.15810824,101.31214023000211,53360.96162136 2025-04-19,16:52:22.000,109,11072501,13525,0,1745081541,12879.326515989997,101.53771239000343,53361.05944104 2025-04-19,16:52:23.000,109,11072506,13605,0,1745081542,12879.434296949992,101.72803890000068,53361.0105312 2025-04-19,16:52:24.000,109,11072513,13565,0,1745081543,12879.447769569997,101.8549232400037,53361.12931224 2025-04-19,16:52:25.000,109,11072486,13285,0,1745081544,12879.414088019992,101.953611060002,53361.20617056 2025-04-19,16:52:26.000,109,11072516,13565,0,1745081545,12879.488187429997,102.15803582999797,53361.2550804 2025-04-19,16:52:27.000,109,11072533,13805,0,1745081546,12879.609441009998,102.20737974000076,53361.34591296 2025-04-19,16:52:28.000,109,11072512,13525,0,1745081547,12879.676804109993,102.26377278000291,53361.436745520004 2025-04-19,16:52:29.000,109,11072498,13565,0,1745081548,12879.838475549994,102.39065711999865,53361.54155232 2025-04-19,16:52:30.000,109,11072510,13565,0,1745081549,12879.98667436999,102.411804510004,53361.54155232 2025-04-19,16:52:31.000,109,11072499,13525,0,1745081550,12880.141609499995,102.39065711999865,53361.5695008 2025-04-19,16:52:32.000,109,11072533,13485,0,1745081551,12880.35717142,102.48934494000423,53361.639372 2025-04-19,16:52:33.000,109,11072491,13605,0,1745081552,12880.599678580002,102.51754146000167,53361.74417880001 2025-04-19,16:52:34.000,109,11072526,13405,0,1745081553,12880.795031569993,102.51754146000167,53361.86994696 2025-04-19,16:52:35.000,109,11072540,13405,0,1745081554,12881.017329799994,102.45409929000016,53361.92584392 2025-04-19,16:52:36.000,109,11072536,13765,0,1745081555,12881.098165519994,102.3483623400025,53362.10052192001 2025-04-19,16:52:37.000,109,11072537,13365,0,1745081556,12881.22615540999,102.21442887000012,53362.107509040005 2025-04-19,16:52:38.000,109,11072547,13525,0,1745081557,12881.29351851,102.05934800999967,53362.13545752 2025-04-19,16:52:39.000,109,11072507,13405,0,1745081558,12881.3541453,101.8549232400037,53362.2332772 2025-04-19,16:52:40.000,109,11072528,13405,0,1745081559,12881.340672679995,101.61525282000366,53362.33109688 2025-04-19,16:52:41.000,109,11072544,13605,0,1745081560,12881.22615540999,101.42492630999914,53362.42891656 2025-04-19,16:52:42.000,109,11072540,13605,0,1745081561,12881.18573754999,101.29099284000404,53362.45686504001 2025-04-19,16:52:43.000,109,11072524,13725,0,1745081562,12881.051011349999,101.15705937000166,53362.53372336001 2025-04-19,16:52:44.000,109,11072526,13525,0,1745081563,12880.997120869994,101.07246981000208,53362.561671840005 2025-04-19,16:52:45.000,109,11072507,13245,0,1745081564,12880.835449429993,101.04427329000464,53362.63853016 2025-04-19,16:52:46.000,109,11072478,13565,0,1745081565,12880.667041679997,100.99492938000185,53362.67346576001 2025-04-19,16:52:47.000,109,11072523,13725,0,1745081566,12880.512106549992,100.96673286000441,53362.72237560001 2025-04-19,16:52:48.000,109,11072538,13605,0,1745081567,12880.29654463,101.00197851000121,53362.71538848 2025-04-19,16:52:49.000,109,11072481,13845,0,1745081568,12880.182027359995,101.051322420004,53362.67346576001 2025-04-19,16:52:50.000,109,11072513,13285,0,1745081569,12880.12813687999,101.0865680700008,53362.75032408001 2025-04-19,16:52:51.000,109,11072533,13605,0,1745081570,12880.12813687999,101.11476458999823,53362.79224680001 2025-04-19,16:52:52.000,109,11072480,13445,0,1745081571,12880.09445533,101.15705937000166,53362.85513088 2025-04-19,16:52:53.000,109,11072485,13485,0,1745081572,12880.11466426,101.27689457999804,53362.88307936 2025-04-19,16:52:54.000,109,11072473,13725,0,1745081573,12880.12813687999,101.46722109000257,53362.87609224 2025-04-19,16:52:55.000,109,11072494,13405,0,1745081574,12880.11466426,101.73508803000004,53362.84115664001 2025-04-19,16:52:56.000,109,11072513,13445,0,1745081575,12879.97320175,101.8549232400037,53362.89006648001 2025-04-19,16:52:57.000,109,11072495,13605,0,1745081576,12879.804793999989,102.03115149000223,53362.91801496001 2025-04-19,16:52:58.000,109,11072539,13765,0,1745081577,12879.703749349988,102.1368884399999,53362.92500208 2025-04-19,16:52:59.000,109,11072528,13485,0,1745081578,12879.562286840002,102.20737974000076,53362.897053600005 2025-04-19,16:53:00.000,109,11072477,13645,0,1745081579,12879.481451120002,102.33426408000378,53362.87609224 2025-04-19,16:53:01.000,109,11072480,13325,0,1745081580,12879.387142779997,102.47524667999824,53362.85513088 2025-04-19,16:53:02.000,109,11072520,13725,0,1745081581,12879.265889199996,102.61622927999997,53362.848143760006 2025-04-19,16:53:03.000,109,11072514,13805,0,1745081582,12879.191789789991,102.71491709999827,53362.87609224 2025-04-19,16:53:04.000,109,11072482,13725,0,1745081583,12879.265889199996,102.8065557900045,53362.7573112 2025-04-19,16:53:05.000,109,11072547,13325,0,1745081584,12879.319779680001,102.81360492000385,53362.84115664001 2025-04-19,16:53:06.000,109,11072475,13765,0,1745081585,12879.313043369992,102.77131014000042,53362.81320816 2025-04-19,16:53:07.000,109,11072489,13765,0,1745081586,12879.272625509991,102.74311362000299,53362.85513088 2025-04-19,16:53:08.000,109,11072501,13725,0,1745081587,12879.245680269996,102.67262232000212,53362.80622104 2025-04-19,16:53:09.000,109,11072497,13325,0,1745081588,12879.326515989997,102.60918015000061,53362.79923392001 2025-04-19,16:53:10.000,109,11072456,13365,0,1745081589,12879.407351709997,102.46819754999888,53362.680452880006 2025-04-19,16:53:11.000,109,11072496,13485,0,1745081590,12879.461242190002,102.30606755999906,53362.74333696 2025-04-19,16:53:12.000,109,11072537,13525,0,1745081591,12879.488187429997,102.17213409000396,53362.78525968 2025-04-19,16:53:13.000,109,11072508,13605,0,1745081592,12879.562286840002,102.02410236000287,53362.77128544001 2025-04-19,16:53:14.000,109,11072484,13445,0,1745081593,12879.602704700003,101.88311976000114,53362.827182400004 2025-04-19,16:53:15.000,109,11072507,13405,0,1745081594,12879.683540419988,101.79148107000219,53362.86910512001 2025-04-19,16:53:16.000,109,11072459,13805,0,1745081595,12879.764376139989,101.68574412000453,53362.91801496001 2025-04-19,16:53:17.000,109,11072489,13405,0,1745081596,12879.811530309998,101.55885978000151,53362.91102784 2025-04-19,16:53:18.000,109,11072515,13525,0,1745081597,12879.845211859989,101.52361413000472,53362.96692480001 2025-04-19,16:53:19.000,109,11072495,13845,0,1745081598,12879.825002929989,101.53066326000408,53363.0018604 2025-04-19,16:53:20.000,109,11072495,13645,0,1745081599,12879.90583864999,101.66459672999918,53363.07871872 2025-04-19,16:53:21.000,109,11072531,13645,0,1745081600,12879.99341068,101.67164585999853,53363.03679600001 2025-04-19,16:53:22.000,109,11072515,13325,0,1745081601,12880.05403747,101.62935108000238,53362.92500208 2025-04-19,16:53:23.000,109,11072453,13405,0,1745081602,12880.04730115999,101.66459672999918,53362.95295056 2025-04-19,16:53:24.000,109,11072544,13805,0,1745081603,12880.101191639995,101.6786949899979,53362.945963440005 2025-04-19,16:53:25.000,109,11072520,13645,0,1745081604,12880.08771901999,101.76328455000476,53362.95295056 2025-04-19,16:53:26.000,109,11072480,13565,0,1745081605,12880.02709222999,101.81262846000027,53363.04378312 2025-04-19,16:53:27.000,109,11072493,13565,0,1745081606,12879.952992819999,101.88311976000114,53363.0018604 2025-04-19,16:53:28.000,109,11072497,13765,0,1745081607,12879.92604757999,101.91131627999857,53363.02980888 2025-04-19,16:53:29.000,109,11072518,14005,0,1745081608,12879.932783889999,101.94656193000264,53363.10666720001 2025-04-19,16:53:30.000,109,11072485,13405,0,1745081609,12879.979938059994,102.03115149000223,53363.13461568001 2025-04-19,16:53:31.000,109,11072476,13685,0,1745081610,12880.182027359995,102.01000410000415,53363.08570584001 2025-04-19,16:53:32.000,109,11072490,13565,0,1745081611,12880.29654463,101.98180757999944,53363.0717316 2025-04-19,16:53:33.000,109,11072488,13405,0,1745081612,12880.471688689991,101.97475845000008,53363.12064144 2025-04-19,16:53:34.000,109,11072477,13965,0,1745081613,12880.640096440002,101.96770932000072,53363.16955128 2025-04-19,16:53:35.000,109,11072523,13605,0,1745081614,12880.835449429993,101.92541454000457,53363.20448688001 2025-04-19,16:53:36.000,109,11072445,13765,0,1745081615,12880.956703009993,101.86197237000306,53363.211474 2025-04-19,16:53:37.000,109,11072497,13885,0,1745081616,12881.10490182999,101.77033368000411,53363.232435360005 2025-04-19,16:53:38.000,109,11072469,13885,0,1745081617,12881.118374449994,101.71394064000197,53363.27435808001 2025-04-19,16:53:39.000,109,11072470,13725,0,1745081618,12881.24636433999,101.62935108000238,53363.33724216 2025-04-19,16:53:40.000,109,11072486,13605,0,1745081619,12881.21268279,101.53066326000408,53363.37217776001 2025-04-19,16:53:41.000,109,11072480,13605,0,1745081620,12881.21268279,101.43902456999785,53363.43506184 2025-04-19,16:53:42.000,109,11072478,13605,0,1745081621,12881.179001239994,101.3967297900017,53363.58179136 2025-04-19,16:53:43.000,109,11072504,13725,0,1745081622,12881.084692899989,101.35443500999827,53363.64467544 2025-04-19,16:53:44.000,109,11072478,13485,0,1745081623,12881.098165519994,101.31918936000147,53363.67262392 2025-04-19,16:53:45.000,109,11072476,13565,0,1745081624,12881.071220279999,101.3614841400049,53363.7704436 2025-04-19,16:53:46.000,109,11072459,13405,0,1745081625,12881.030802419999,101.4319754399985,53363.784417840005 2025-04-19,16:53:47.000,109,11072517,13725,0,1745081626,12881.024066109989,101.60115455999767,53363.86127616 2025-04-19,16:53:48.000,109,11072456,13485,0,1745081627,12881.044275039989,101.77033368000411,53363.86127616 2025-04-19,16:53:49.000,109,11072485,13525,0,1745081628,12881.017329799994,101.9888567099988,53363.88223752 2025-04-19,16:53:50.000,109,11072470,13805,0,1745081629,12881.017329799994,102.15098669999861,53363.910186 2025-04-19,16:53:51.000,109,11072506,13525,0,1745081630,12881.003857179989,102.24262539000483,53363.95909584 2025-04-19,16:53:52.000,109,11072462,13605,0,1745081631,12881.064483969989,102.28492017000099,53363.910186 2025-04-19,16:53:53.000,109,11072484,13525,0,1745081632,12881.003857179989,102.29196930000035,53363.952108720005 2025-04-19,16:53:54.000,109,11072500,13685,0,1745081633,12881.003857179989,102.39065711999865,53363.9800572 2025-04-19,16:53:55.000,109,11072488,13725,0,1745081634,12881.030802419999,102.39065711999865,53364.0499284 2025-04-19,16:53:56.000,109,11072494,13485,0,1745081635,12881.010593489998,102.36246060000121,53364.06390264001 2025-04-19,16:53:57.000,109,11072515,13405,0,1745081636,12881.037538729994,102.25672365000355,53364.119799600005 2025-04-19,16:53:58.000,109,11072477,13445,0,1745081637,12881.19247386,102.07344626999839,53364.16172232001 2025-04-19,16:53:59.000,109,11072505,13565,0,1745081638,12881.27330958,101.8901688900005,53364.20364504 2025-04-19,16:54:00.000,109,11072470,13685,0,1745081639,12881.38782684999,101.69279325000389,53364.28050336001 2025-04-19,16:54:01.000,109,11072505,13805,0,1745081640,12881.482135189995,101.4319754399985,53364.25954200001 2025-04-19,16:54:02.000,109,11072454,13405,0,1745081641,12881.522553049996,101.2980419700034,53364.32941320001 2025-04-19,16:54:03.000,109,11072520,13565,0,1745081642,12881.50908042999,101.19935414999782,53364.44120712 2025-04-19,16:54:04.000,109,11072540,13565,0,1745081643,12881.44845363999,101.1500102400023,53364.455181360005 2025-04-19,16:54:05.000,109,11072531,13685,0,1745081644,12881.38782684999,101.15705937000166,53364.49011696 2025-04-19,16:54:06.000,109,11072481,13405,0,1745081645,12881.3541453,101.16410850000102,53364.55300104 2025-04-19,16:54:07.000,109,11072491,13325,0,1745081646,12881.280045889995,101.13591198000358,53364.53203968 2025-04-19,16:54:08.000,109,11072498,13725,0,1745081647,12881.25310065,101.14296111000294,53364.5390268 2025-04-19,16:54:09.000,109,11072434,13685,0,1745081648,12881.199210169994,101.07951894000144,53364.622872240005 2025-04-19,16:54:10.000,109,11072493,13605,0,1745081649,12881.098165519994,101.07246981000208,53364.62985936 2025-04-19,16:54:11.000,109,11072554,13645,0,1745081650,12881.10490182999,100.95968372999778,53364.608898 2025-04-19,16:54:12.000,109,11072492,13485,0,1745081651,12881.118374449994,100.85394678000011,53364.60191088 2025-04-19,16:54:13.000,109,11072497,13605,0,1745081652,12881.179001239994,100.81165200000396,53364.62985936 2025-04-19,16:54:14.000,109,11072458,13405,0,1745081653,12881.27330958,100.81870113000332,53364.63684648001 2025-04-19,16:54:15.000,109,11072505,14005,0,1745081654,12881.33393637,100.85394678000011,53364.692743440006 2025-04-19,16:54:16.000,109,11072499,13765,0,1745081655,12881.37435423,100.96673286000441,53364.76261464001 2025-04-19,16:54:17.000,109,11072470,13685,0,1745081656,12881.45518995,101.1500102400023,53364.72767904 2025-04-19,16:54:18.000,109,11072503,13765,0,1745081657,12881.603388769996,101.28394371000468,53364.81152448001 2025-04-19,16:54:19.000,109,11072440,13765,0,1745081658,12881.704433419996,101.44607370000449,53364.79755024 2025-04-19,16:54:20.000,109,11072529,13565,0,1745081659,12881.771796519992,101.51656499999808,53364.84646008 2025-04-19,16:54:21.000,109,11072503,13565,0,1745081660,12881.919995340002,101.5447615200028,53364.84646008 2025-04-19,16:54:22.000,109,11072442,13245,0,1745081661,12882.014303679993,101.57295804000023,53364.81152448001 2025-04-19,16:54:23.000,109,11072498,13925,0,1745081662,12881.953676889992,101.61525282000366,53364.85344720001 2025-04-19,16:54:24.000,109,11072503,13645,0,1745081663,12881.879577480002,101.67164585999853,53364.93729264 2025-04-19,16:54:25.000,109,11072481,13525,0,1745081664,12881.818950690002,101.66459672999918,53364.9931896 2025-04-19,16:54:26.000,109,11072495,13765,0,1745081665,12881.717906040001,101.6786949899979,53365.132932 2025-04-19,16:54:27.000,109,11072461,13605,0,1745081666,12881.650542939991,101.69984238000325,53365.20979032 2025-04-19,16:54:28.000,109,11072450,13885,0,1745081667,12881.650542939991,101.62935108000238,53365.21677744001 2025-04-19,16:54:29.000,109,11072475,13565,0,1745081668,12881.664015559996,101.56590891000087,53365.2028032 2025-04-19,16:54:30.000,109,11072441,13645,0,1745081669,12881.630334009991,101.41787717999978,53365.244725920005 2025-04-19,16:54:31.000,109,11072473,13845,0,1745081670,12881.630334009991,101.25574718999997,53365.30062288 2025-04-19,16:54:32.000,109,11072544,13725,0,1745081671,12881.610125079991,101.10771545999887,53365.31459712001 2025-04-19,16:54:33.000,109,11072442,13405,0,1745081672,12881.57644353,100.95968372999778,53365.293635760005 2025-04-19,16:54:34.000,109,11072492,13445,0,1745081673,12881.52928935999,100.85394678000011,53365.25171304 2025-04-19,16:54:35.000,109,11072530,13525,0,1745081674,12881.45518995,100.67771853000158,53365.28664864001 2025-04-19,16:54:36.000,109,11072477,13645,0,1745081675,12881.3541453,100.55788331999793,53365.23075168 2025-04-19,16:54:37.000,109,11072497,13445,0,1745081676,12881.152055999999,100.4450972400009,53365.23773880001 2025-04-19,16:54:38.000,109,11072521,13525,0,1745081677,12880.943230389988,100.39575332999812,53365.30062288 2025-04-19,16:54:39.000,109,11072457,13565,0,1745081678,12880.754613709993,100.37460594000004,53365.23773880001 2025-04-19,16:54:40.000,109,11072482,13725,0,1745081679,12880.606414889997,100.3464094200026,53365.23773880001 2025-04-19,16:54:41.000,109,11072515,13445,0,1745081680,12880.417798210001,100.3464094200026,53365.244725920005 2025-04-19,16:54:42.000,109,11072507,13645,0,1745081681,12880.26959938999,100.32526203000452,53365.2028032 2025-04-19,16:54:43.000,109,11072448,13605,0,1745081682,12880.08771901999,100.36755681000068,53365.23773880001 2025-04-19,16:54:44.000,109,11072474,13765,0,1745081683,12879.865420789989,100.40280246000475,53365.25171304 2025-04-19,16:54:45.000,109,11072496,13925,0,1745081684,12879.737430899993,100.46624462999898,53365.28664864001 2025-04-19,16:54:46.000,109,11072540,13565,0,1745081685,12879.643122559988,100.57198158000392,53365.16786760001 2025-04-19,16:54:47.000,109,11072484,13925,0,1745081686,12879.629649939998,100.6918167900003,53365.08402216 2025-04-19,16:54:48.000,109,11072519,13645,0,1745081687,12879.602704700003,100.78345547999925,53365.05607368 2025-04-19,16:54:49.000,109,11072500,13565,0,1745081688,12879.515132669992,100.85394678000011,53365.03511232 2025-04-19,16:54:50.000,109,11072509,13885,0,1745081689,12879.508396359997,100.88919243000419,53365.04908656001 2025-04-19,16:54:51.000,109,11072517,13565,0,1745081690,12879.569023149998,100.88919243000419,53365.03511232 2025-04-19,16:54:52.000,109,11072486,13645,0,1745081691,12879.690276729998,100.7905046099986,53365.01415096 2025-04-19,16:54:53.000,109,11072502,13405,0,1745081692,12879.710485659998,100.6565711400035,53365.01415096 2025-04-19,16:54:54.000,109,11072489,13765,0,1745081693,12879.804793999989,100.47329375999834,53364.97222824001 2025-04-19,16:54:55.000,109,11072525,13445,0,1745081694,12879.872157099999,100.26181986000302,53365.02113808001 2025-04-19,16:54:56.000,109,11072492,13725,0,1745081695,12879.872157099999,100.00805118000426,53364.958254000005 2025-04-19,16:54:57.000,109,11072556,13725,0,1745081696,12879.952992819999,99.83887205999781,53364.9931896 2025-04-19,16:54:58.000,109,11072490,13685,0,1745081697,12879.959729129994,99.68379120000463,53365.01415096 2025-04-19,16:54:59.000,109,11072529,13645,0,1745081698,12879.97320175,99.53575947000354,53365.00017672001 2025-04-19,16:55:00.000,109,11072520,13565,0,1745081699,12880.01361961,99.48641556000075,53365.02113808001 2025-04-19,16:55:01.000,109,11072489,13525,0,1745081700,12879.96646543999,99.49346469000011,53365.05607368 2025-04-19,16:55:02.000,109,11072477,13605,0,1745081701,12879.885629719989,99.50756294999883,53365.08402216 2025-04-19,16:55:03.000,109,11072529,13645,0,1745081702,12879.791321379998,99.54985773000226,53365.11895776001 2025-04-19,16:55:04.000,109,11072548,13605,0,1745081703,12879.750903519998,99.60625077000441,53365.04908656001 2025-04-19,16:55:05.000,109,11072509,13565,0,1745081704,12879.697013039993,99.690840330004,53365.11895776001 2025-04-19,16:55:06.000,109,11072524,13725,0,1745081705,12879.656595179993,99.75428249999823,53365.08402216 2025-04-19,16:55:07.000,109,11072481,14005,0,1745081706,12879.629649939998,99.81067554000037,53365.01415096 2025-04-19,16:55:08.000,109,11072501,13445,0,1745081707,12879.670067799998,99.87411771000188,53365.132932 2025-04-19,16:55:09.000,109,11072488,13605,0,1745081708,12879.670067799998,99.90936335999868,53365.09799640001 2025-04-19,16:55:10.000,109,11072494,13765,0,1745081709,12879.649858869998,99.94460901000275,53365.132932 2025-04-19,16:55:11.000,109,11072520,13605,0,1745081710,12879.683540419988,99.95165814000211,53365.15389336 2025-04-19,16:55:12.000,109,11072490,13485,0,1745081711,12879.750903519998,99.9869037899989,53365.174854720004 2025-04-19,16:55:13.000,109,11072505,13765,0,1745081712,12879.798057689994,100.00805118000426,53365.16786760001 2025-04-19,16:55:14.000,109,11072497,13805,0,1745081713,12879.818266619994,100.02214944000298,53365.174854720004 2025-04-19,16:55:15.000,109,11072508,13445,0,1745081714,12879.858684479994,100.02919857000234,53365.174854720004 2025-04-19,16:55:16.000,109,11072506,13565,0,1745081715,12879.97320175,100.06444421999913,53365.18184184 2025-04-19,16:55:17.000,109,11072470,13365,0,1745081716,12880.060773779995,100.00805118000426,53365.15389336 2025-04-19,16:55:18.000,109,11072505,13765,0,1745081717,12880.14834580999,99.90936335999868,53365.13991912001 2025-04-19,16:55:19.000,109,11072494,13325,0,1745081718,12880.262863079995,99.7895281500023,53365.21677744001 2025-04-19,16:55:20.000,109,11072490,13605,0,1745081719,12880.33022617999,99.64854555000056,53365.195816080006 2025-04-19,16:55:21.000,109,11072505,13565,0,1745081720,12880.384116659996,99.50051381999947,53365.18882896001 2025-04-19,16:55:22.000,109,11072529,13725,0,1745081721,12880.411061899991,99.35248208999838,53365.25870016 2025-04-19,16:55:23.000,109,11072521,13285,0,1745081722,12880.35717142,99.19740122999792,53365.363506960006 2025-04-19,16:55:24.000,109,11072507,13445,0,1745081723,12880.24939045999,99.09166428000026,53365.32158424 2025-04-19,16:55:25.000,109,11072529,13605,0,1745081724,12880.12813687999,98.96477994000452,53365.35651984001 2025-04-19,16:55:26.000,109,11072578,13765,0,1745081725,12880.03382854,98.86609211999894,53365.39145544 2025-04-19,16:55:27.000,109,11072543,13685,0,1745081726,12879.939520199994,98.75330604000192,53365.40542968001 2025-04-19,16:55:28.000,109,11072520,13565,0,1745081727,12879.878893409994,98.67576561000169,53365.34953272 2025-04-19,16:55:29.000,109,11072507,13485,0,1745081728,12879.771112449998,98.6405199600049,53365.39844256 2025-04-19,16:55:30.000,109,11072518,13525,0,1745081729,12879.683540419988,98.6264216999989,53365.40542968001 2025-04-19,16:55:31.000,109,11072513,13765,0,1745081730,12879.589232079998,98.60527431000082,53365.44036528 2025-04-19,16:55:32.000,109,11072496,13525,0,1745081731,12879.467978499997,98.6264216999989,53365.42639104 2025-04-19,16:55:33.000,109,11072535,13605,0,1745081732,12879.279361820001,98.68986387000041,53365.43337816001 2025-04-19,16:55:34.000,109,11072492,13725,0,1745081733,12879.1985261,98.67576561000169,53365.39145544 2025-04-19,16:55:35.000,109,11072501,13565,0,1745081734,12879.05032727999,98.7392077800032,53365.461326640005 2025-04-19,16:55:36.000,109,11072516,13605,0,1745081735,12879.03011834999,98.81674821000342,53365.39145544 2025-04-19,16:55:37.000,109,11072532,13605,0,1745081736,12878.962755249995,98.92248516000109,53365.39145544 2025-04-19,16:55:38.000,109,11072499,13445,0,1745081737,12878.801083809994,99.14100819000305,53365.580107680005 2025-04-19,16:55:39.000,109,11072508,13845,0,1745081738,12878.733720709999,99.31723644000158,53365.55215920001 2025-04-19,16:55:40.000,109,11072481,13685,0,1745081739,12878.70677546999,99.47936643000139,53365.40542968001 2025-04-19,16:55:41.000,109,11072496,13725,0,1745081740,12878.646148679989,99.59920163999777,53365.32158424 2025-04-19,16:55:42.000,109,11072527,13605,0,1745081741,12878.565312959989,99.64854555000056,53365.27966152 2025-04-19,16:55:43.000,109,11072526,13525,0,1745081742,12878.450795689998,99.70493859000271,53365.27966152 2025-04-19,16:55:44.000,109,11072492,13925,0,1745081743,12878.369959969998,99.75428249999823,53365.25171304 2025-04-19,16:55:45.000,109,11072526,13445,0,1745081744,12878.336278419993,99.74723336999887,53365.31459712001 2025-04-19,16:55:46.000,109,11072549,13685,0,1745081745,12878.255442699992,99.83182292999845,53365.510236480004 2025-04-19,16:55:47.000,109,11072548,13405,0,1745081746,12878.282387940002,99.7895281500023,53365.531197840006 2025-04-19,16:55:48.000,109,11072573,13685,0,1745081747,12878.329542109997,99.68379120000463,53365.49626224 2025-04-19,16:55:49.000,109,11072569,13885,0,1745081748,12878.417114139993,99.59920163999777,53365.363506960006 2025-04-19,16:55:50.000,109,11072555,13525,0,1745081749,12878.538367719993,99.43707164999796,53365.2726744 2025-04-19,16:55:51.000,109,11072526,13565,0,1745081750,12878.605730819989,99.33838382999966,53365.27966152 2025-04-19,16:55:52.000,109,11072534,13765,0,1745081751,12878.551840339998,99.2960890500035,53365.4473524 2025-04-19,16:55:53.000,109,11072530,13645,0,1745081752,12878.693302849999,99.232646880002,53365.461326640005 2025-04-19,16:55:54.000,109,11072513,13605,0,1745081753,12878.646148679989,99.16920471000049,53365.531197840006 2025-04-19,16:55:55.000,109,11072540,13405,0,1745081754,12878.673093919999,99.16215558000113,53365.677927360004 2025-04-19,16:55:56.000,109,11072500,13725,0,1745081755,12878.760665949994,99.26084339999943,53365.68491448 2025-04-19,16:55:57.000,109,11072502,13325,0,1745081756,12878.7943475,99.16215558000113,53365.5870948 2025-04-19,16:55:58.000,109,11072560,14045,0,1745081757,12878.89539215,99.06346776000282,53365.461326640005 2025-04-19,16:55:59.000,109,11072498,13525,0,1745081758,12878.81455643,99.02117297999939,53365.5172236 2025-04-19,16:56:00.000,109,11072542,13565,0,1745081759,12878.77413857,98.99297646000196,53365.656966 2025-04-19,16:56:01.000,109,11072550,13565,0,1745081760,12878.733720709999,98.88019037999766,53365.531197840006 2025-04-19,16:56:02.000,109,11072555,13245,0,1745081761,12878.733720709999,98.94363254999917,53365.642991759996 2025-04-19,16:56:03.000,109,11072524,13645,0,1745081762,12878.652884989999,98.99297646000196,53365.78273416 2025-04-19,16:56:04.000,109,11072498,13725,0,1745081763,12878.679830229994,99.05641863000346,53365.71286296 2025-04-19,16:56:05.000,109,11072544,13565,0,1745081764,12878.666357609989,99.02117297999939,53365.71985008001 2025-04-19,16:56:06.000,109,11072516,13565,0,1745081765,12878.78761118999,99.0493695000041,53365.67094024001 2025-04-19,16:56:07.000,109,11072527,13645,0,1745081766,12878.693302849999,99.09871340999962,53365.67094024001 2025-04-19,16:56:08.000,109,11072503,13525,0,1745081767,12878.646148679989,99.16215558000113,53365.69190160001 2025-04-19,16:56:09.000,109,11072532,13605,0,1745081768,12878.531631409998,99.21854862000328,53365.60805616 2025-04-19,16:56:10.000,109,11072518,13605,0,1745081769,12878.282387940002,99.26789252999879,53365.60106904001 2025-04-19,16:56:11.000,109,11072505,13685,0,1745081770,12878.107243879997,99.2960890500035,53365.67094024001 2025-04-19,16:56:12.000,109,11072567,13845,0,1745081771,12877.87147302999,99.37362948000373,53365.642991759996 2025-04-19,16:56:13.000,109,11072518,13325,0,1745081772,12877.7165379,99.45821904000331,53365.60805616 2025-04-19,16:56:14.000,109,11072526,13725,0,1745081773,12877.55486646,99.50756294999883,53365.63600464 2025-04-19,16:56:15.000,109,11072530,13765,0,1745081774,12877.413403949999,99.64854555000056,53365.60805616 2025-04-19,16:56:16.000,109,11072565,13565,0,1745081775,12877.265205129988,99.8247737999991,53365.61504328 2025-04-19,16:56:17.000,109,11072522,13805,0,1745081776,12877.150687859998,99.94460901000275,53365.5870948 2025-04-19,16:56:18.000,109,11072492,13525,0,1745081777,12877.076588449992,100.09264074000384,53365.44036528 2025-04-19,16:56:19.000,109,11072523,13565,0,1745081778,12877.009225349997,100.2477216000043,53365.3774812 2025-04-19,16:56:20.000,109,11072545,13445,0,1745081779,12876.989016419997,100.46624462999898,53365.34953272 2025-04-19,16:56:21.000,109,11072525,13805,0,1745081780,12876.908180699997,100.60722723000072,53365.37049408 2025-04-19,16:56:22.000,109,11072536,13725,0,1745081781,12876.935125939992,100.74116070000309,53365.39844256 2025-04-19,16:56:23.000,109,11072491,13645,0,1745081782,12877.022697970002,100.81165200000396,53365.3774812 2025-04-19,16:56:24.000,109,11072500,13565,0,1745081783,12877.015961659992,100.87509416999819,53365.33555848001 2025-04-19,16:56:25.000,109,11072521,13485,0,1745081784,12877.076588449992,100.83279939000204,53365.35651984001 2025-04-19,16:56:26.000,109,11072516,13525,0,1745081785,12877.137215239993,100.9032906900029,53365.30761000001 2025-04-19,16:56:27.000,109,11072528,13405,0,1745081786,12877.218050959993,100.92443808000098,53365.27966152 2025-04-19,16:56:28.000,109,11072566,13525,0,1745081787,12877.265205129988,100.94558546999906,53365.23075168 2025-04-19,16:56:29.000,109,11072518,13445,0,1745081788,12877.312359299998,100.97378199000377,53365.23773880001 2025-04-19,16:56:30.000,109,11072553,13805,0,1745081789,12877.285414059988,100.9032906900029,53365.195816080006 2025-04-19,16:56:31.000,109,11072513,13445,0,1745081790,12877.312359299998,100.83279939000204,53365.15389336 2025-04-19,16:56:32.000,109,11072521,13925,0,1745081791,12877.339304539993,100.76935722000053,53365.2028032 2025-04-19,16:56:33.000,109,11072544,13765,0,1745081792,12877.521184909994,100.6918167900003,53365.25870016 2025-04-19,16:56:34.000,109,11072509,13565,0,1745081793,12877.64917479999,100.68476766000094,53365.26568728001 2025-04-19,16:56:35.000,109,11072520,13765,0,1745081794,12877.75695576,100.67066940000223,53365.27966152 2025-04-19,16:56:36.000,109,11072535,13725,0,1745081795,12877.952308749991,100.55083418999857,53365.244725920005 2025-04-19,16:56:37.000,109,11072549,13485,0,1745081796,12878.053353399991,100.45214637000026,53365.27966152 2025-04-19,16:56:38.000,109,11072535,13765,0,1745081797,12878.120716500001,100.40985159000411,53365.244725920005 2025-04-19,16:56:39.000,109,11072537,13725,0,1745081798,12878.154398049992,100.35345855000196,53365.2726744 2025-04-19,16:56:40.000,109,11072512,13405,0,1745081799,12878.174606979992,100.25477073000366,53365.25870016 2025-04-19,16:56:41.000,109,11072498,13645,0,1745081800,12878.174606979992,100.22657420999894,53365.342545600004 2025-04-19,16:56:42.000,109,11072491,13685,0,1745081801,12878.188079599997,100.25477073000366,53365.37049408 2025-04-19,16:56:43.000,109,11072523,13405,0,1745081802,12878.208288529997,100.25477073000366,53365.39145544 2025-04-19,16:56:44.000,109,11072535,13605,0,1745081803,12878.215024839992,100.29706550999981,53365.41940392 2025-04-19,16:56:45.000,109,11072461,13525,0,1745081804,12878.154398049992,100.33936029000324,53365.40542968001 2025-04-19,16:56:46.000,109,11072542,13525,0,1745081805,12878.127452809997,100.39575332999812,53365.50324936001 2025-04-19,16:56:47.000,109,11072532,13525,0,1745081806,12878.060089710001,100.50853941000241,53365.49626224 2025-04-19,16:56:48.000,109,11072461,13405,0,1745081807,12878.053353399991,100.60722723000072,53365.55914632 2025-04-19,16:56:49.000,109,11072478,13565,0,1745081808,12877.972517679991,100.74116070000309,53365.54517208 2025-04-19,16:56:50.000,109,11072502,13845,0,1745081809,12877.884945649996,100.91033982000226,53365.67094024001 2025-04-19,16:56:51.000,109,11072468,13845,0,1745081810,12877.85126409999,101.0865680700008,53365.62203040001 2025-04-19,16:56:52.000,109,11072508,13565,0,1745081811,12877.87147302999,101.31918936000147,53365.64997888001 2025-04-19,16:56:53.000,109,11072479,13725,0,1745081812,12877.844527789995,101.51656499999808,53365.68491448 2025-04-19,16:56:54.000,109,11072484,13605,0,1745081813,12877.85800041,101.65049847000046,53365.73382432 2025-04-19,16:56:55.000,109,11072496,13885,0,1745081814,12877.91189088999,101.72098977000132,53365.747798560005 2025-04-19,16:56:56.000,109,11072501,13525,0,1745081815,12877.965781369996,101.79148107000219,53365.75478568 2025-04-19,16:56:57.000,109,11072535,13685,0,1745081816,12878.053353399991,101.82672671999899,53365.78972128001 2025-04-19,16:56:58.000,109,11072501,13565,0,1745081817,12878.134189119992,101.81967758999963,53365.845618240004 2025-04-19,16:56:59.000,109,11072524,13605,0,1745081818,12878.235233769992,101.72098977000132,53365.88754096001 2025-04-19,16:57:00.000,109,11072486,13645,0,1745081819,12878.322805800002,101.62935108000238,53365.95741216001 2025-04-19,16:57:01.000,109,11072508,13605,0,1745081820,12878.390168899998,101.50951586999872,53365.92946368 2025-04-19,16:57:02.000,109,11072486,13525,0,1745081821,12878.369959969998,101.38263153000298,53365.99234776 2025-04-19,16:57:03.000,109,11072517,13805,0,1745081822,12878.329542109997,101.26984544999868,53366.04824472 2025-04-19,16:57:04.000,109,11072526,13645,0,1745081823,12878.275651629992,101.17820675999974,53366.05523184001 2025-04-19,16:57:05.000,109,11072513,13685,0,1745081824,12878.215024839992,101.03017502999865,53366.07619320001 2025-04-19,16:57:06.000,109,11072514,13485,0,1745081825,12878.134189119992,100.89624156000355,53366.11811592 2025-04-19,16:57:07.000,109,11072498,13885,0,1745081826,12878.134189119992,100.79755373999797,53366.17401288001 2025-04-19,16:57:08.000,109,11072532,13685,0,1745081827,12878.127452809997,100.71296417999838,53366.22292272001 2025-04-19,16:57:09.000,109,11072512,13725,0,1745081828,12878.039880780001,100.72001330999774,53366.20894848 2025-04-19,16:57:10.000,109,11072469,13525,0,1745081829,12877.932099819991,100.71296417999838,53366.27881968 2025-04-19,16:57:11.000,109,11072514,13685,0,1745081830,12877.864736719996,100.70591504999902,53366.22292272001 2025-04-19,16:57:12.000,109,11072491,13645,0,1745081831,12877.75695576,100.8046028700046,53366.27881968 2025-04-19,16:57:13.000,109,11072525,13725,0,1745081832,12877.68959265999,100.85394678000011,53366.299781040005 2025-04-19,16:57:14.000,109,11072488,13725,0,1745081833,12877.59528432,100.9032906900029,53366.37663936 2025-04-19,16:57:15.000,109,11072495,13725,0,1745081834,12877.622229559995,100.95968372999778,53366.4255492 2025-04-19,16:57:16.000,109,11072483,13565,0,1745081835,12877.682856349995,101.051322420004,53366.38362648 2025-04-19,16:57:17.000,109,11072476,13765,0,1745081836,12877.68959265999,101.12886285000423,53366.33471664 2025-04-19,16:57:18.000,109,11072490,13805,0,1745081837,12877.75695576,101.17820675999974,53366.348690880004 2025-04-19,16:57:19.000,109,11072489,13725,0,1745081838,12877.85800041,101.25574718999997,53366.33471664 2025-04-19,16:57:20.000,109,11072522,13605,0,1745081839,12877.952308749991,101.35443500999827,53366.418562080005 2025-04-19,16:57:21.000,109,11072501,13405,0,1745081840,12878.012935539991,101.45312283000385,53366.44651056 2025-04-19,16:57:22.000,109,11072489,13925,0,1745081841,12878.012935539991,101.47427022000193,53366.467471920005 2025-04-19,16:57:23.000,109,11072506,13685,0,1745081842,12878.039880780001,101.58000716999959,53366.46048480001 2025-04-19,16:57:24.000,109,11072543,13645,0,1745081843,12878.039880780001,101.67164585999853,53366.4954204 2025-04-19,16:57:25.000,109,11072472,13405,0,1745081844,12878.080298640001,101.81967758999963,53366.52336888 2025-04-19,16:57:26.000,109,11072522,13805,0,1745081845,12878.039880780001,101.94656193000264,53366.55830448001 2025-04-19,16:57:27.000,109,11072548,13605,0,1745081846,12878.140925430002,101.99590583999816,53366.53035600001 2025-04-19,16:57:28.000,109,11072496,13765,0,1745081847,12878.235233769992,102.02410236000287,53366.52336888 2025-04-19,16:57:29.000,109,11072513,13645,0,1745081848,12878.329542109997,102.01000410000415,53366.54433024 2025-04-19,16:57:30.000,109,11072516,13725,0,1745081849,12878.383432590002,102.08049539999774,53366.635162800005 2025-04-19,16:57:31.000,109,11072485,13525,0,1745081850,12878.403641520003,102.08049539999774,53366.6700984 2025-04-19,16:57:32.000,109,11072455,13605,0,1745081851,12878.383432590002,102.05229888000031,53366.684072640004 2025-04-19,16:57:33.000,109,11072513,13285,0,1745081852,12878.336278419993,102.03115149000223,53366.76093096 2025-04-19,16:57:34.000,109,11072540,13845,0,1745081853,12878.215024839992,101.9888567099988,53366.753943840005 2025-04-19,16:57:35.000,109,11072467,13805,0,1745081854,12878.147661739997,101.92541454000457,53366.78887944 2025-04-19,16:57:36.000,109,11072538,13845,0,1745081855,12878.093771259992,101.90426714999921,53366.753943840005 2025-04-19,16:57:37.000,109,11072513,13525,0,1745081856,12878.100507570001,101.79148107000219,53366.73298248 2025-04-19,16:57:38.000,109,11072521,13885,0,1745081857,12878.107243879997,101.67164585999853,53366.76093096 2025-04-19,16:57:39.000,109,11072494,13725,0,1745081858,12878.113980189992,101.62935108000238,53366.816827919996 2025-04-19,16:57:40.000,109,11072524,13765,0,1745081859,12878.053353399991,101.57295804000023,53366.90766048 2025-04-19,16:57:41.000,109,11072460,13605,0,1745081860,12878.120716500001,101.59410542999831,53366.89368624001 2025-04-19,16:57:42.000,109,11072517,13765,0,1745081861,12878.221761150002,101.55885978000151,53366.90766048 2025-04-19,16:57:43.000,109,11072511,13925,0,1745081862,12878.383432590002,101.50951586999872,53366.95657032 2025-04-19,16:57:44.000,109,11072500,13685,0,1745081863,12878.410377829998,101.61525282000366,53367.1941324 2025-04-19,16:57:45.000,109,11072517,13685,0,1745081864,12878.72698439999,101.67164585999853,53367.22906800001 2025-04-19,16:57:46.000,109,11072494,13565,0,1745081865,12878.89539215,101.7068915100026,53367.05439 2025-04-19,16:57:47.000,109,11072473,13885,0,1745081866,12879.023382039995,101.74918628999876,53367.019454400004 2025-04-19,16:57:48.000,109,11072499,13685,0,1745081867,12879.1985261,101.74918628999876,53367.07535136 2025-04-19,16:57:49.000,109,11072575,13365,0,1745081868,12879.191789789991,101.78443194000283,53367.152209679996 2025-04-19,16:57:50.000,109,11072519,13605,0,1745081869,12879.319779680001,101.8549232400037,53367.10329984 2025-04-19,16:57:51.000,109,11072549,13645,0,1745081870,12879.373670159992,101.8901688900005,53367.11727408 2025-04-19,16:57:52.000,109,11072481,13925,0,1745081871,12879.427560639997,101.8408249799977,53367.03342864001 2025-04-19,16:57:53.000,109,11072501,13565,0,1745081872,12879.407351709997,101.91131627999857,53367.13124832001 2025-04-19,16:57:54.000,109,11072498,13725,0,1745081873,12879.400615400002,102.01000410000415,53367.21509376 2025-04-19,16:57:55.000,109,11072514,13805,0,1745081874,12879.373670159992,102.05934800999967,53367.41772024001 2025-04-19,16:57:56.000,109,11072533,13685,0,1745081875,12879.555550529993,102.06639713999903,53367.34784904001 2025-04-19,16:57:57.000,109,11072546,13405,0,1745081876,12879.548814219997,101.96770932000072,53367.38977176 2025-04-19,16:57:58.000,109,11072534,13525,0,1745081877,12879.488187429997,101.78443194000283,53367.2640036 2025-04-19,16:57:59.000,109,11072519,13685,0,1745081878,12879.434296949992,101.84787411000434,53367.424707360005 2025-04-19,16:58:00.000,109,11072522,13685,0,1745081879,12879.441033260002,101.8901688900005,53367.46663008001 2025-04-19,16:58:01.000,109,11072496,13765,0,1745081880,12879.232207649991,101.94656193000264,53367.5085528 2025-04-19,16:58:02.000,109,11072496,13765,0,1745081881,12879.084008829996,101.99590583999816,53367.61335960001 2025-04-19,16:58:03.000,109,11072497,13925,0,1745081882,12879.00990941999,102.08754453000438,53367.63432096001 2025-04-19,16:58:04.000,109,11072528,13725,0,1745081883,12878.95601894,102.12279018000118,53367.6482952 2025-04-19,16:58:05.000,109,11072539,13725,0,1745081884,12878.85497429,102.07344626999839,53367.7181664 2025-04-19,16:58:06.000,109,11072546,13645,0,1745081885,12878.87518322,102.03115149000223,53367.711179280006 2025-04-19,16:58:07.000,109,11072499,13685,0,1745081886,12878.902128459995,101.91836540999793,53367.69720504 2025-04-19,16:58:08.000,109,11072548,13925,0,1745081887,12878.90886476999,101.79148107000219,53367.690217920004 2025-04-19,16:58:09.000,109,11072522,13885,0,1745081888,12878.9964368,101.61525282000366,53367.711179280006 2025-04-19,16:58:10.000,109,11072535,13565,0,1745081889,12879.084008829996,101.48836848000064,53367.78105048001 2025-04-19,16:58:11.000,109,11072538,13845,0,1745081890,12879.07053620999,101.33328762000019,53367.86489592 2025-04-19,16:58:12.000,109,11072508,13685,0,1745081891,12879.11095406999,101.27689457999804,53367.83694744 2025-04-19,16:58:13.000,109,11072538,13605,0,1745081892,12879.164844549996,101.25574718999997,53367.82996032001 2025-04-19,16:58:14.000,109,11072512,13485,0,1745081893,12879.151371929991,101.2486980600006,53367.94175424 2025-04-19,16:58:15.000,109,11072479,13685,0,1745081894,12879.185053479996,101.30509110000276,53367.94874136001 2025-04-19,16:58:16.000,109,11072498,13765,0,1745081895,12879.292834439992,101.31214023000211,53368.03957392001 2025-04-19,16:58:17.000,109,11072525,13805,0,1745081896,12879.373670159992,101.27689457999804,53368.06053528 2025-04-19,16:58:18.000,109,11072555,14005,0,1745081897,12879.414088019992,101.26984544999868,53368.00463832 2025-04-19,16:58:19.000,109,11072539,13645,0,1745081898,12879.333252299992,101.19230501999846,53368.08848376001 2025-04-19,16:58:20.000,109,11072507,13725,0,1745081899,12879.319779680001,101.19230501999846,53368.1723292 2025-04-19,16:58:21.000,109,11072516,13605,0,1745081900,12879.286098129996,101.12886285000423,53368.242200400004 2025-04-19,16:58:22.000,109,11072540,13885,0,1745081901,12879.185053479996,101.1500102400023,53368.24918752 2025-04-19,16:58:23.000,109,11072478,13485,0,1745081902,12879.104217759996,101.21345241000381,53368.3470072 2025-04-19,16:58:24.000,109,11072528,13725,0,1745081903,12878.9964368,101.29099284000404,53368.312071600005 2025-04-19,16:58:25.000,109,11072549,13645,0,1745081904,12878.922337389995,101.3614841400049,53368.40290416001 2025-04-19,16:58:26.000,109,11072535,13485,0,1745081905,12878.85497429,101.45312283000385,53368.47277536001 2025-04-19,16:58:27.000,109,11072523,13965,0,1745081906,12878.80782011999,101.46722109000257,53368.54264656001 2025-04-19,16:58:28.000,109,11072512,14045,0,1745081907,12878.7943475,101.3967297900017,53368.409891280004 2025-04-19,16:58:29.000,109,11072494,13525,0,1745081908,12878.679830229994,101.31214023000211,53368.45880112 2025-04-19,16:58:30.000,109,11072525,13725,0,1745081909,12878.652884989999,101.32623849000083,53368.430852640005 2025-04-19,16:58:31.000,109,11072479,13725,0,1745081910,12878.659621299994,101.15705937000166,53368.39591704 2025-04-19,16:58:32.000,109,11072525,13725,0,1745081911,12878.646148679989,101.02312589999929,53368.38892992 2025-04-19,16:58:33.000,109,11072556,13605,0,1745081912,12878.646148679989,100.88214330000483,53368.50771096 2025-04-19,16:58:34.000,109,11072492,13525,0,1745081913,12878.666357609989,100.77640634999989,53368.43783976 2025-04-19,16:58:35.000,109,11072543,13805,0,1745081914,12878.673093919999,100.77640634999989,53368.4867496 2025-04-19,16:58:36.000,109,11072467,13725,0,1745081915,12878.632676059999,100.67771853000158,53368.51469808 2025-04-19,16:58:37.000,109,11072532,13605,0,1745081916,12878.612467129999,100.57903071000328,53368.60553064 2025-04-19,16:58:38.000,109,11072496,13845,0,1745081917,12878.639412369994,100.54378505999921,53368.64046624001 2025-04-19,16:58:39.000,109,11072516,13645,0,1745081918,12878.652884989999,100.47329375999834,53368.5566208 2025-04-19,16:58:40.000,109,11072481,13965,0,1745081919,12878.693302849999,100.43099898000219,53368.56360792 2025-04-19,16:58:41.000,109,11072533,13925,0,1745081920,12878.733720709999,100.45919549999962,53368.528672320004 2025-04-19,16:58:42.000,109,11072540,13845,0,1745081921,12878.78761118999,100.4944411500037,53368.577582160004 2025-04-19,16:58:43.000,109,11072551,13685,0,1745081922,12878.94928262999,100.52968680000049,53368.65444048 2025-04-19,16:58:44.000,109,11072528,14005,0,1745081923,12879.13789931,100.50853941000241,53368.647453360005 2025-04-19,16:58:45.000,109,11072547,13965,0,1745081924,12879.299570750001,100.55788331999793,53368.66841472001 2025-04-19,16:58:46.000,109,11072543,13765,0,1745081925,12879.562286840002,100.58607984000264,53368.67540184 2025-04-19,16:58:47.000,109,11072516,14045,0,1745081926,12879.622913630003,100.63542374999815,53368.80815712001 2025-04-19,16:58:48.000,109,11072529,13645,0,1745081927,12879.757639829993,100.73411157000373,53368.96886088 2025-04-19,16:58:49.000,109,11072537,13765,0,1745081928,12879.932783889999,100.76935722000053,53368.85007984 2025-04-19,16:58:50.000,109,11072515,13805,0,1745081929,12880.02709222999,100.76230809000117,53368.766234400005 2025-04-19,16:58:51.000,109,11072535,13845,0,1745081930,12879.959729129994,100.75525896000181,53368.90597680001 2025-04-19,16:58:52.000,109,11072499,13645,0,1745081931,12880.080982709995,100.82575026000268,53368.87802832001 2025-04-19,16:58:53.000,109,11072551,13965,0,1745081932,12880.09445533,100.74820983000245,53368.82911848 2025-04-19,16:58:54.000,109,11072495,13645,0,1745081933,12879.919311269994,100.62132548999944,53368.8710412 2025-04-19,16:58:55.000,109,11072606,13885,0,1745081934,12879.939520199994,100.69886591999966,53368.87802832001 2025-04-19,16:58:56.000,109,11072553,13765,0,1745081935,12879.885629719989,100.62132548999944,53368.99680936 2025-04-19,16:58:57.000,109,11072518,13565,0,1745081936,12879.959729129994,100.4944411500037,53369.07366768001 2025-04-19,16:58:58.000,109,11072535,13685,0,1745081937,12880.080982709995,100.43804811000155,53369.14353888001 2025-04-19,16:58:59.000,109,11072559,13485,0,1745081938,12880.16855473999,100.30411463999917,53369.12956464 2025-04-19,16:59:00.000,109,11072516,13525,0,1745081939,12880.29654463,100.21952507999958,53369.21341008001 2025-04-19,16:59:01.000,109,11072514,13645,0,1745081940,12880.384116659996,100.07854247999785,53369.220397200006 2025-04-19,16:59:02.000,109,11072543,13325,0,1745081941,12880.491897619992,99.96575640000083,53369.26231992001 2025-04-19,16:59:03.000,109,11072548,13725,0,1745081942,12880.565997029997,99.83182292999845,53369.31122976001 2025-04-19,16:59:04.000,109,11072508,13845,0,1745081943,12880.626623819997,99.690840330004,53369.38110096001 2025-04-19,16:59:05.000,109,11072556,13885,0,1745081944,12880.727668469997,99.62034903000313,53369.45795928001 2025-04-19,16:59:06.000,109,11072526,13565,0,1745081945,12880.869130979998,99.54985773000226,53369.485907760005 2025-04-19,16:59:07.000,109,11072514,13605,0,1745081946,12880.923021459988,99.43707164999796,53369.50686912001 2025-04-19,16:59:08.000,109,11072566,13765,0,1745081947,12880.929757769998,99.40887513000052,53369.52783048001 2025-04-19,16:59:09.000,109,11072505,13845,0,1745081948,12880.976911939993,99.40182600000117,53369.56276608 2025-04-19,16:59:10.000,109,11072537,13805,0,1745081949,12880.916285149993,99.43707164999796,53369.604688800006 2025-04-19,16:59:11.000,109,11072503,13925,0,1745081950,12880.842185740003,99.45116991000396,53369.68154712 2025-04-19,16:59:12.000,109,11072532,13605,0,1745081951,12880.801767880002,99.58510337999905,53369.66757288 2025-04-19,16:59:13.000,109,11072561,13605,0,1745081952,12880.633360129992,99.676742069998,53369.66058576 2025-04-19,16:59:14.000,109,11072516,13605,0,1745081953,12880.545788099997,99.78247902000294,53369.7793668 2025-04-19,16:59:15.000,109,11072502,13525,0,1745081954,12880.438007140001,99.90936335999868,53369.85622512 2025-04-19,16:59:16.000,109,11072519,13845,0,1745081955,12880.363907729996,100.01510031000362,53369.89814784 2025-04-19,16:59:17.000,109,11072512,13685,0,1745081956,12880.411061899991,100.08559161000449,53369.919109200004 2025-04-19,16:59:18.000,109,11072543,13605,0,1745081957,12880.458216070001,100.14903377999872,53369.891160720006 2025-04-19,16:59:19.000,109,11072480,13765,0,1745081958,12880.565997029997,100.22657420999894,53369.81430240001 2025-04-19,16:59:20.000,109,11072522,13525,0,1745081959,12880.613151199992,100.26886899000237,53369.80032816 2025-04-19,16:59:21.000,109,11072473,13765,0,1745081960,12880.700723230002,100.2829672500011,53369.85622512 2025-04-19,16:59:22.000,109,11072470,13565,0,1745081961,12880.835449429993,100.29706550999981,53369.87718648 2025-04-19,16:59:23.000,109,11072543,13965,0,1745081962,12881.037538729994,100.26886899000237,53369.96801904 2025-04-19,16:59:24.000,109,11072493,13565,0,1745081963,12881.27330958,100.33231116000388,53369.96801904 2025-04-19,16:59:25.000,109,11072504,13765,0,1745081964,12881.421508399995,100.43099898000219,53370.00994176001 2025-04-19,16:59:26.000,109,11072530,13565,0,1745081965,12881.650542939991,100.41690072000347,53370.04487736 2025-04-19,16:59:27.000,109,11072542,13525,0,1745081966,12881.684224489996,100.3464094200026,53370.14269704 2025-04-19,16:59:28.000,109,11072555,13925,0,1745081967,12881.792005449992,100.33231116000388,53370.24750384001 2025-04-19,16:59:29.000,109,11072527,13485,0,1745081968,12881.852632239992,100.30411463999917,53370.373272000004 2025-04-19,16:59:30.000,109,11072499,13685,0,1745081969,12881.893050099992,100.2336233399983,53370.4082076 2025-04-19,16:59:31.000,109,11072539,13765,0,1745081970,12881.859368550002,100.19837769000151,53370.52698864 2025-04-19,16:59:32.000,109,11072523,13765,0,1745081971,12881.879577480002,100.15608290999808,53370.492053040005 2025-04-19,16:59:33.000,109,11072528,13725,0,1745081972,12881.798741760002,100.12788639000064,53370.60384696001 2025-04-19,16:59:34.000,109,11072512,13565,0,1745081973,12881.818950690002,100.0010020500049,53370.561924240006 2025-04-19,16:59:35.000,109,11072552,13565,0,1745081974,12881.738114970001,99.93051075000403,53370.659743920005 2025-04-19,16:59:36.000,109,11072541,13565,0,1745081975,12881.677488180001,99.81772466999973,53370.64576968 2025-04-19,16:59:37.000,109,11072555,13565,0,1745081976,12881.690960799991,99.62739816000249,53370.69467952 2025-04-19,16:59:38.000,109,11072522,13965,0,1745081977,12881.731378659992,99.48641556000075,53370.757563600004 2025-04-19,16:59:39.000,109,11072533,13525,0,1745081978,12881.751587589992,99.40182600000117,53370.729615120006 2025-04-19,16:59:40.000,109,11072504,13965,0,1745081979,12881.771796519992,99.23969601000135,53370.76455072 2025-04-19,16:59:41.000,109,11072548,13685,0,1745081980,12881.798741760002,99.10576253999898,53370.74358936 2025-04-19,16:59:42.000,109,11072551,13685,0,1745081981,12881.805478069997,99.00002559000131,53370.778524960006 2025-04-19,16:59:43.000,109,11072504,13925,0,1745081982,12881.744851279997,98.95773080999788,53370.81346056 2025-04-19,16:59:44.000,109,11072522,13725,0,1745081983,12881.697697110001,98.92953429000045,53370.82044768001 2025-04-19,16:59:45.000,109,11072523,13525,0,1745081984,12881.569707219991,99.00002559000131,53370.8623704 2025-04-19,16:59:46.000,109,11072560,13645,0,1745081985,12881.47539888,99.00002559000131,53370.91826736001 2025-04-19,16:59:47.000,109,11072546,13765,0,1745081986,12881.340672679995,99.00002559000131,53370.925254480004 2025-04-19,16:59:48.000,109,11072518,13885,0,1745081987,12881.239628029994,99.02117297999939,53370.86935752001 2025-04-19,16:59:49.000,109,11072586,13725,0,1745081988,12881.138583379994,99.02822210999875,53370.85538328 2025-04-19,16:59:50.000,109,11072549,14245,0,1745081989,12881.071220279999,98.92248516000109,53370.91826736001 2025-04-19,16:59:51.000,109,11072527,13565,0,1745081990,12881.077956589994,98.8378956000015,53370.8623704 2025-04-19,16:59:52.000,109,11072567,13885,0,1745081991,12881.14531968999,98.76740430000063,53370.90429312 2025-04-19,16:59:53.000,109,11072551,13845,0,1745081992,12881.18573754999,98.71806038999785,53370.897306000006 2025-04-19,16:59:54.000,109,11072551,13525,0,1745081993,12881.26657326999,98.71101125999849,53370.9322416 2025-04-19,16:59:55.000,109,11072566,13765,0,1745081994,12881.26657326999,98.71806038999785,53370.93922872001 2025-04-19,16:59:56.000,109,11072546,13725,0,1745081995,12881.31372744,98.78150255999935,53370.9322416 2025-04-19,16:59:57.000,109,11072558,13725,0,1745081996,12881.36761791999,98.88723951000429,53370.96019008 2025-04-19,16:59:58.000,109,11072526,13725,0,1745081997,12881.40803577999,98.94363254999917,53370.91128024 2025-04-19,16:59:59.000,109,11072511,13725,0,1745081998,12881.43498102,99.02117297999939,53370.96717720001 2025-04-19,17:00:00.000,109,11072541,13565,0,1745081999,12881.421508399995,99.0846151500009,53370.98115144 2025-04-19,17:00:01.000,109,11072494,14085,0,1745082000,12881.522553049996,99.21854862000328,53370.97416432 2025-04-19,17:00:02.000,109,11072524,13565,0,1745082001,12881.583179839996,99.24674514000071,53371.05800976001 2025-04-19,17:00:03.000,109,11072568,13845,0,1745082002,12881.630334009991,99.25379427000007,53371.092945360004 2025-04-19,17:00:04.000,109,11072527,13805,0,1745082003,12881.724642349996,99.28199079000478,53371.044035520004 2025-04-19,17:00:05.000,109,11072535,13605,0,1745082004,12881.798741760002,99.232646880002,53371.07897112 2025-04-19,17:00:06.000,109,11072563,13805,0,1745082005,12881.751587589992,99.31018731000222,53371.13486808001 2025-04-19,17:00:07.000,109,11072542,13605,0,1745082006,12881.610125079991,99.31723644000158,53371.162816560005 2025-04-19,17:00:08.000,109,11072513,13765,0,1745082007,12881.562970909996,99.23969601000135,53371.19775216 2025-04-19,17:00:09.000,109,11072500,13605,0,1745082008,12881.482135189995,99.17625383999984,53371.23967488 2025-04-19,17:00:10.000,109,11072491,13565,0,1745082009,12881.46866256999,99.09871340999962,53371.246662 2025-04-19,17:00:11.000,109,11072511,13565,0,1745082010,12881.421508399995,98.97182907000388,53371.23967488 2025-04-19,17:00:12.000,109,11072502,13765,0,1745082011,12881.46866256999,98.84494473000086,53371.27461048001 2025-04-19,17:00:13.000,109,11072521,13765,0,1745082012,12881.48887149999,98.6264216999989,53371.260636240004 2025-04-19,17:00:14.000,109,11072491,13925,0,1745082013,12881.41477209,98.44314432000101,53371.27461048001 2025-04-19,17:00:15.000,109,11072505,13725,0,1745082014,12881.24636433999,98.33035824000399,53371.30255896001 2025-04-19,17:00:16.000,109,11072545,13805,0,1745082015,12881.118374449994,98.2810143300012,53371.46326272 2025-04-19,17:00:17.000,109,11072508,13845,0,1745082016,12881.024066109989,98.23167041999841,53371.29557184 2025-04-19,17:00:18.000,109,11072510,13685,0,1745082017,12880.869130979998,98.1823265100029,53371.33749456 2025-04-19,17:00:19.000,109,11072484,13765,0,1745082018,12880.754613709993,98.14708085999882,53371.400378640006 2025-04-19,17:00:20.000,109,11072507,13565,0,1745082019,12880.592942269992,98.16822825000418,53371.32352032001 2025-04-19,17:00:21.000,109,11072484,13765,0,1745082020,12880.525579169996,98.16117912000482,53371.30255896001 2025-04-19,17:00:22.000,109,11072505,13765,0,1745082021,12880.485161309996,98.11183521000203,53371.28858472 2025-04-19,17:00:23.000,109,11072491,13645,0,1745082022,12880.431270829991,98.06249129999924,53371.3165332 2025-04-19,17:00:24.000,109,11072492,13685,0,1745082023,12880.384116659996,98.05544216999988,53371.260636240004 2025-04-19,17:00:25.000,109,11072521,13885,0,1745082024,12880.33022617999,98.07658955999796,53371.330507440005 2025-04-19,17:00:26.000,109,11072484,14205,0,1745082025,12880.25612677,98.09068782000395,53371.28858472 2025-04-19,17:00:27.000,109,11072531,13925,0,1745082026,12880.323489869996,98.14708085999882,53371.40736576 2025-04-19,17:00:28.000,109,11072499,13485,0,1745082027,12880.478425000001,98.05544216999988,53371.35845592 2025-04-19,17:00:29.000,109,11072503,13805,0,1745082028,12880.552524409992,97.99904912999773,53371.36544304 2025-04-19,17:00:30.000,109,11072521,13925,0,1745082029,12880.707459539997,97.95675435000157,53371.39339152001 2025-04-19,17:00:31.000,109,11072498,13685,0,1745082030,12880.855658359993,97.85101740000391,53371.36544304 2025-04-19,17:00:32.000,109,11072493,13765,0,1745082031,12881.003857179989,97.71003480000218,53371.41435288 2025-04-19,17:00:33.000,109,11072539,13725,0,1745082032,12881.14531968999,97.59019958999852,53371.44230136001 2025-04-19,17:00:34.000,109,11072555,13805,0,1745082033,12881.259836959995,97.5126591599983,53371.44230136001 2025-04-19,17:00:35.000,109,11072525,13685,0,1745082034,12881.280045889995,97.45626612000342,53371.4562756 2025-04-19,17:00:36.000,109,11072534,13565,0,1745082035,12881.26657326999,97.35757829999784,53371.498198320005 2025-04-19,17:00:37.000,109,11072546,13765,0,1745082036,12881.22615540999,97.32233265000104,53371.47024984001 2025-04-19,17:00:38.000,109,11072508,13925,0,1745082037,12881.19247386,97.29413613000361,53371.47024984001 2025-04-19,17:00:39.000,109,11072520,13845,0,1745082038,12881.158792309994,97.20249744000466,53371.49121120001 2025-04-19,17:00:40.000,109,11072538,13725,0,1745082039,12881.131847069999,97.11085874999844,53371.498198320005 2025-04-19,17:00:41.000,109,11072512,13805,0,1745082040,12881.131847069999,96.89938485000312,53371.47024984001 2025-04-19,17:00:42.000,109,11072508,13645,0,1745082041,12881.138583379994,96.75135312000202,53371.47024984001 2025-04-19,17:00:43.000,109,11072580,13725,0,1745082042,12881.19247386,96.66676356000244,53371.51915968001 2025-04-19,17:00:44.000,109,11072541,13765,0,1745082043,12881.20594647999,96.58922313000221,53371.44230136001 2025-04-19,17:00:45.000,109,11072566,13565,0,1745082044,12881.111638139999,96.56807574000413,53371.5261468 2025-04-19,17:00:46.000,109,11072514,13845,0,1745082045,12881.037538729994,96.61741964999965,53371.47723696 2025-04-19,17:00:47.000,109,11072522,14005,0,1745082046,12881.051011349999,96.66676356000244,53371.47024984001 2025-04-19,17:00:48.000,109,11072543,13845,0,1745082047,12881.084692899989,96.73020573000395,53371.49121120001 2025-04-19,17:00:49.000,109,11072556,13805,0,1745082048,12881.118374449994,96.85709006999969,53371.54012104001 2025-04-19,17:00:50.000,109,11072541,13765,0,1745082049,12881.16552861999,97.082662230001,53371.56108240001 2025-04-19,17:00:51.000,109,11072547,13925,0,1745082050,12881.138583379994,97.37167656000383,53371.6309536 2025-04-19,17:00:52.000,109,11072521,13885,0,1745082051,12881.111638139999,97.66774001999875,53371.68685056001 2025-04-19,17:00:53.000,109,11072526,13565,0,1745082052,12881.118374449994,97.90741043999878,53371.7008248 2025-04-19,17:00:54.000,109,11072547,13565,0,1745082053,12881.21268279,98.11888434000139,53371.7008248 2025-04-19,17:00:55.000,109,11072547,13605,0,1745082054,12881.421508399995,98.25281781000376,53371.714799040004 2025-04-19,17:00:56.000,109,11072540,13605,0,1745082055,12881.52928935999,98.33035824000399,53371.763708880004 2025-04-19,17:00:57.000,109,11072563,13605,0,1745082056,12881.852632239992,98.35150563000207,53371.88947704 2025-04-19,17:00:58.000,109,11072512,13885,0,1745082057,12882.074930469993,98.30216171999928,53371.77768312001 2025-04-19,17:00:59.000,109,11072519,13765,0,1745082058,12882.39153704,98.0695404299986,53371.74274752 2025-04-19,17:01:00.000,109,11072554,14045,0,1745082059,12882.65425313,97.76642784000433,53371.665889200005 2025-04-19,17:01:01.000,109,11072529,13885,0,1745082060,12882.76877039999,97.39282395000191,53371.65191496 2025-04-19,17:01:02.000,109,11072558,13885,0,1745082061,12882.856342430001,97.17430091999995,53371.89646416001 2025-04-19,17:01:03.000,109,11072537,13725,0,1745082062,12883.011277559992,96.91348311000183,53371.97332248001 2025-04-19,17:01:04.000,109,11072512,13925,0,1745082063,12883.125794829997,96.68791095000051,53372.03620656 2025-04-19,17:01:05.000,109,11072488,13565,0,1745082064,12883.146003759997,96.4623387899992,53372.11306488001 2025-04-19,17:01:06.000,109,11072530,13925,0,1745082065,12883.193157929993,96.10988229000213,53372.17594896 2025-04-19,17:01:07.000,109,11072490,13845,0,1745082066,12883.253784719993,95.83496621999802,53372.14800048 2025-04-19,17:01:08.000,109,11072588,13765,0,1745082067,12883.260521030003,95.61644319000334,53372.2248588 2025-04-19,17:01:09.000,109,11072515,13805,0,1745082068,12883.280729960003,95.48955885000032,53372.21088456001 2025-04-19,17:01:10.000,109,11072515,13765,0,1745082069,12883.233575789993,95.46841146000224,53372.28075576001 2025-04-19,17:01:11.000,109,11072500,13685,0,1745082070,12883.213366859993,95.4120184200001,53372.39953680001 2025-04-19,17:01:12.000,109,11072496,13565,0,1745082071,12883.206630549997,95.46136233000288,53372.47639512001 2025-04-19,17:01:13.000,109,11072518,13645,0,1745082072,12883.240312100002,95.54595189000247,53372.553253440004 2025-04-19,17:01:14.000,109,11072480,13725,0,1745082073,12883.273993649993,95.58824666999863,53372.53229208 2025-04-19,17:01:15.000,109,11072536,13725,0,1745082074,12883.253784719993,95.61644319000334,53372.51133072 2025-04-19,17:01:16.000,109,11072495,13485,0,1745082075,12883.287466269998,95.75037665999844,53372.42748528001 2025-04-19,17:01:17.000,109,11072524,13965,0,1745082076,12883.193157929993,95.92660491000424,53372.58120192 2025-04-19,17:01:18.000,109,11072494,13725,0,1745082077,12883.206630549997,96.0675875099987,53372.602163280004 2025-04-19,17:01:19.000,109,11072509,13925,0,1745082078,12883.401983539989,96.29315967000002,53372.63709888 2025-04-19,17:01:20.000,109,11072502,13925,0,1745082079,12883.476082949994,96.48348618000455,53372.65806024 2025-04-19,17:01:21.000,109,11072511,13565,0,1745082080,12883.54344604999,96.61037052000029,53372.741905680006 2025-04-19,17:01:22.000,109,11072523,13965,0,1745082081,12883.637754389994,96.68791095000051,53372.79780264 2025-04-19,17:01:23.000,109,11072528,13765,0,1745082082,12883.73206273,96.68791095000051,53372.83273824001 2025-04-19,17:01:24.000,109,11072520,13845,0,1745082083,12883.85331631,96.61037052000029,53372.88164808001 2025-04-19,17:01:25.000,109,11072459,13845,0,1745082084,12884.001515129996,96.56102661000477,53372.90260944001 2025-04-19,17:01:26.000,109,11072520,14045,0,1745082085,12884.142977639996,96.47643704999791,53372.937545040004 2025-04-19,17:01:27.000,109,11072512,13765,0,1745082086,12884.183395499997,96.29315967000002,53373.02139048 2025-04-19,17:01:28.000,109,11072507,13645,0,1745082087,12884.190131809992,96.01824360000319,53373.19606848001 2025-04-19,17:01:29.000,109,11072525,13725,0,1745082088,12884.230549669992,95.84906448000402,53373.21004272 2025-04-19,17:01:30.000,109,11072524,13805,0,1745082089,12884.089087159991,95.49660797999968,53373.18908136 2025-04-19,17:01:31.000,109,11072526,13885,0,1745082090,12883.93415203,95.24283930000092,53373.244978320006 2025-04-19,17:01:32.000,109,11072517,13845,0,1745082091,12883.74553534999,94.90448106000258,53373.272926800004 2025-04-19,17:01:33.000,109,11072511,13645,0,1745082092,12883.637754389994,94.65071238000382,53373.27991392 2025-04-19,17:01:34.000,109,11072506,13845,0,1745082093,12883.482819259989,94.4251402200025,53373.25895256 2025-04-19,17:01:35.000,109,11072582,13725,0,1745082094,12883.401983539989,94.15727327999775,53373.28690104001 2025-04-19,17:01:36.000,109,11072473,13485,0,1745082095,12883.226839479998,93.98104502999922,53373.26593968001 2025-04-19,17:01:37.000,109,11072509,14125,0,1745082096,12883.078640660002,93.82596416999877,53373.23799120001 2025-04-19,17:01:38.000,109,11072507,13765,0,1745082097,12883.018013870002,93.7202272200011,53373.27991392 2025-04-19,17:01:39.000,109,11072496,13965,0,1745082098,12882.950650769992,93.71317809000175,53373.37074648 2025-04-19,17:01:40.000,109,11072462,13925,0,1745082099,12882.943914459996,93.69907983000303,53373.34978512 2025-04-19,17:01:41.000,109,11072537,13685,0,1745082100,12882.890023979991,93.74137460999918,53373.31484952001 2025-04-19,17:01:42.000,109,11072508,13565,0,1745082101,12882.916969220001,93.83301329999813,53373.19606848001 2025-04-19,17:01:43.000,109,11072502,13725,0,1745082102,12882.822660879996,93.82596416999877,53373.272926800004 2025-04-19,17:01:44.000,109,11072525,13885,0,1745082103,12882.849606119991,93.903504599999,53373.26593968001 2025-04-19,17:01:45.000,109,11072522,13685,0,1745082104,12882.883287669996,94.0162906800033,53373.47555328 2025-04-19,17:01:46.000,109,11072534,14005,0,1745082105,12882.869815049991,94.12202763000096,53373.5873472 2025-04-19,17:01:47.000,109,11072534,13645,0,1745082106,12883.044959109997,94.22071544999926,53373.53145024001 2025-04-19,17:01:48.000,109,11072501,13805,0,1745082107,12883.098849590002,94.27005936000205,53373.54542448 2025-04-19,17:01:49.000,109,11072520,13765,0,1745082108,12883.112322209992,94.30530500999885,53373.517476 2025-04-19,17:01:50.000,109,11072511,13925,0,1745082109,12882.984332319997,94.53087717000017,53373.78298656 2025-04-19,17:01:51.000,109,11072529,13685,0,1745082110,12883.065168039997,94.69300715999998,53373.76901232001 2025-04-19,17:01:52.000,109,11072512,13925,0,1745082111,12882.964123389997,94.71415454999806,53373.70612824 2025-04-19,17:01:53.000,109,11072534,13845,0,1745082112,12882.856342430001,94.7071054199987,53373.80394792 2025-04-19,17:01:54.000,109,11072517,13885,0,1745082113,12882.782243019996,94.68595803000062,53373.82490928 2025-04-19,17:01:55.000,109,11072503,13885,0,1745082114,12882.65425313,94.64366325000447,53373.85984488 2025-04-19,17:01:56.000,109,11072497,13925,0,1745082115,12882.65425313,94.58727021000232,53373.87381912 2025-04-19,17:01:57.000,109,11072529,13765,0,1745082116,12882.64751681999,94.43218935000186,53373.894780480005 2025-04-19,17:01:58.000,109,11072512,13605,0,1745082117,12882.69467099,94.38284543999907,53373.964651680006 2025-04-19,17:01:59.000,109,11072513,13525,0,1745082118,12882.681198369995,94.30530500999885,53373.9716388 2025-04-19,17:02:00.000,109,11072569,14045,0,1745082119,12882.71487992,94.10792937000224,53373.9716388 2025-04-19,17:02:01.000,109,11072485,13845,0,1745082120,12882.69467099,94.0162906800033,53373.97862592 2025-04-19,17:02:02.000,109,11072493,13725,0,1745082121,12882.66772574999,93.93170112000371,53373.964651680006 2025-04-19,17:02:03.000,109,11072492,13725,0,1745082122,12882.62730788999,93.8682589500022,53373.92971608 2025-04-19,17:02:04.000,109,11072529,13965,0,1745082123,12882.600362649995,93.85416069000348,53373.95067744 2025-04-19,17:02:05.000,109,11072555,14045,0,1745082124,12882.559944789995,93.80481678000069,53373.93670320001 2025-04-19,17:02:06.000,109,11072521,13845,0,1745082125,12882.49258169,93.74842373999854,53373.93670320001 2025-04-19,17:02:07.000,109,11072473,13765,0,1745082126,12882.48584537999,93.6215394000028,53373.99958728 2025-04-19,17:02:08.000,109,11072511,13725,0,1745082127,12882.50605430999,93.57924461999937,53373.99958728 2025-04-19,17:02:09.000,109,11072502,13685,0,1745082128,12882.539735859995,93.56514636000065,53374.013561520005 2025-04-19,17:02:10.000,109,11072523,13765,0,1745082129,12882.57341741,93.5087533199985,53373.98561304001 2025-04-19,17:02:11.000,109,11072535,13765,0,1745082130,12882.68793467999,93.49465505999979,53373.97862592 2025-04-19,17:02:12.000,109,11072529,13725,0,1745082131,12882.68793467999,93.43826202000491,53373.95766456001 2025-04-19,17:02:13.000,109,11072564,13805,0,1745082132,12882.79571564,93.47350767000171,53373.92272896 2025-04-19,17:02:14.000,109,11072492,14245,0,1745082133,12882.842869809996,93.5580972300013,53373.97862592 2025-04-19,17:02:15.000,109,11072530,13765,0,1745082134,12882.890023979991,93.64973592000024,53373.91574184001 2025-04-19,17:02:16.000,109,11072545,14045,0,1745082135,12882.822660879996,93.79776765000133,53373.91574184001 2025-04-19,17:02:17.000,109,11072531,13925,0,1745082136,12882.79571564,93.95989764000115,53373.894780480005 2025-04-19,17:02:18.000,109,11072541,13925,0,1745082137,12882.640780509995,94.13612588999968,53373.99260016 2025-04-19,17:02:19.000,109,11072487,13765,0,1745082138,12882.519526929995,94.34759979000228,53374.10439408001 2025-04-19,17:02:20.000,109,11072478,13965,0,1745082139,12882.39153704,94.48858239000401,53374.07644560001 2025-04-19,17:02:21.000,109,11072486,13765,0,1745082140,12882.317437629994,94.58727021000232,53374.04151 2025-04-19,17:02:22.000,109,11072545,13925,0,1745082141,12882.169238809998,94.60136847000103,53374.11836832 2025-04-19,17:02:23.000,109,11072496,13765,0,1745082142,12882.101875709988,94.56612282000424,53374.06945848 2025-04-19,17:02:24.000,109,11072537,13805,0,1745082143,12882.081666779988,94.51677891000145,53374.111381200004 2025-04-19,17:02:25.000,109,11072520,13845,0,1745082144,12882.155766189993,94.48153326000465,53374.10439408001 2025-04-19,17:02:26.000,109,11072577,13965,0,1745082145,12882.290492389999,94.47448412999802,53374.1463168 2025-04-19,17:02:27.000,109,11072492,13845,0,1745082146,12882.49258169,94.36874718000036,53374.12535544001 2025-04-19,17:02:28.000,109,11072568,13685,0,1745082147,12882.701407299995,94.35464892000164,53374.181252400005 2025-04-19,17:02:29.000,109,11072557,13845,0,1745082148,12882.916969220001,94.39694369999779,53374.132342560006 2025-04-19,17:02:30.000,109,11072568,13805,0,1745082149,12883.105585899997,94.4251402200025,53374.22317512001 2025-04-19,17:02:31.000,109,11072517,13725,0,1745082150,12883.193157929993,94.41809109000314,53374.25112360001 2025-04-19,17:02:32.000,109,11072518,13885,0,1745082151,12883.280729960003,94.41809109000314,53374.230162240005 2025-04-19,17:02:33.000,109,11072530,13845,0,1745082152,12883.287466269998,94.43218935000186,53374.25112360001 2025-04-19,17:02:34.000,109,11072516,13765,0,1745082153,12883.226839479998,94.41809109000314,53374.31400768 2025-04-19,17:02:35.000,109,11072502,13565,0,1745082154,12883.105585899997,94.43218935000186,53374.32099480001 2025-04-19,17:02:36.000,109,11072546,13725,0,1745082155,12882.984332319997,94.43218935000186,53374.279072080004 2025-04-19,17:02:37.000,109,11072497,13845,0,1745082156,12882.802451949996,94.41104196000379,53374.18823952 2025-04-19,17:02:38.000,109,11072499,13765,0,1745082157,12882.60709895999,94.50268065000273,53374.32798192 2025-04-19,17:02:39.000,109,11072535,13885,0,1745082158,12882.270283459999,94.62251585999911,53374.348943280005 2025-04-19,17:02:40.000,109,11072562,14325,0,1745082159,12882.095139399993,94.72825281000405,53374.3559304 2025-04-19,17:02:41.000,109,11072524,13645,0,1745082160,12882.021039990002,94.76349846000085,53374.20920088 2025-04-19,17:02:42.000,109,11072495,14005,0,1745082161,12881.926731649997,94.86218627999915,53374.17426528001 2025-04-19,17:02:43.000,109,11072570,13925,0,1745082162,12881.967149509997,94.86923540999851,53374.06945848 2025-04-19,17:02:44.000,109,11072565,13925,0,1745082163,12882.021039990002,94.81284237000364,53373.97862592 2025-04-19,17:02:45.000,109,11072516,13925,0,1745082164,12882.108612019998,94.79874410999764,53373.97862592 2025-04-19,17:02:46.000,109,11072558,13645,0,1745082165,12882.243338219989,94.91153019000194,53374.02753576 2025-04-19,17:02:47.000,109,11072511,13885,0,1745082166,12882.263547149989,94.96087410000473,53374.07644560001 2025-04-19,17:02:48.000,109,11072613,13805,0,1745082167,12882.263547149989,95.04546366000432,53374.02054864 2025-04-19,17:02:49.000,109,11072530,14045,0,1745082168,12882.202920359989,95.17939712999942,53374.04849712 2025-04-19,17:02:50.000,109,11072547,13725,0,1745082169,12882.122084639988,95.33447798999987,53374.08343272001 2025-04-19,17:02:51.000,109,11072509,13725,0,1745082170,12882.108612019998,95.42611667999881,53374.062471360005 2025-04-19,17:02:52.000,109,11072484,13845,0,1745082171,12882.115348329993,95.46136233000288,53374.03452288001 2025-04-19,17:02:53.000,109,11072504,13845,0,1745082172,12882.095139399993,95.49660797999968,53374.062471360005 2025-04-19,17:02:54.000,109,11072537,14045,0,1745082173,12882.122084639988,95.48250972000096,53374.02753576 2025-04-19,17:02:55.000,109,11072506,13965,0,1745082174,12882.108612019998,95.44021494000481,53374.00657440001 2025-04-19,17:02:56.000,109,11072489,14085,0,1745082175,12882.027776299998,95.32742886000051,53374.02753576 2025-04-19,17:02:57.000,109,11072536,13925,0,1745082176,12882.041248920003,95.20054452000477,53373.93670320001 2025-04-19,17:02:58.000,109,11072513,13925,0,1745082177,12881.953676889992,95.12300409000454,53373.92971608 2025-04-19,17:02:59.000,109,11072524,14085,0,1745082178,12881.926731649997,94.98907062000217,53373.92272896 2025-04-19,17:03:00.000,109,11072511,13685,0,1745082179,12881.899786410002,94.89038280000386,53373.964651680006 2025-04-19,17:03:01.000,109,11072578,14005,0,1745082180,12881.717906040001,94.8833336700045,53373.92272896 2025-04-19,17:03:02.000,109,11072505,14245,0,1745082181,12881.562970909996,94.79874410999764,53373.86683200001 2025-04-19,17:03:03.000,109,11072575,13805,0,1745082182,12881.41477209,94.819891500003,53373.894780480005 2025-04-19,17:03:04.000,109,11072571,14165,0,1745082183,12881.26657326999,94.77759671999956,53373.845870640005 2025-04-19,17:03:05.000,109,11072533,14205,0,1745082184,12881.172264929999,94.76349846000085,53373.85285776 2025-04-19,17:03:06.000,109,11072566,13805,0,1745082185,12880.936494079993,94.78464584999892,53373.894780480005 2025-04-19,17:03:07.000,109,11072572,13845,0,1745082186,12880.781558950002,94.89743193000322,53373.87381912 2025-04-19,17:03:08.000,109,11072556,13565,0,1745082187,12880.606414889997,95.04546366000432,53373.9017676 2025-04-19,17:03:09.000,109,11072542,13765,0,1745082188,12880.458216070001,95.13710235000326,53373.775999440004 2025-04-19,17:03:10.000,109,11072562,14085,0,1745082189,12880.26959938999,95.2287410400022,53373.75503808 2025-04-19,17:03:11.000,109,11072561,13925,0,1745082190,12880.13487319,95.24283930000092,53373.727089600005 2025-04-19,17:03:12.000,109,11072558,14045,0,1745082191,12880.000146989994,95.24988843000028,53373.5873472 2025-04-19,17:03:13.000,109,11072529,13925,0,1745082192,12880.00688329999,95.25693755999964,53373.5873472 2025-04-19,17:03:14.000,109,11072580,13965,0,1745082193,12880.020355919994,95.24988843000028,53373.510488880005 2025-04-19,17:03:15.000,109,11072559,13685,0,1745082194,12880.161818429995,95.29923234000307,53373.4476048 2025-04-19,17:03:16.000,109,11072527,14125,0,1745082195,12880.31675356,95.27103581999836,53373.412669200006 2025-04-19,17:03:17.000,109,11072537,14005,0,1745082196,12880.491897619992,95.32037973000115,53373.342798000005 2025-04-19,17:03:18.000,109,11072539,13845,0,1745082197,12880.660305370002,95.36267451000458,53373.32183664 2025-04-19,17:03:19.000,109,11072541,13725,0,1745082198,12880.869130979998,95.45431320000353,53373.30087528 2025-04-19,17:03:20.000,109,11072534,14325,0,1745082199,12881.111638139999,95.40496929000074,53373.25895256 2025-04-19,17:03:21.000,109,11072544,13885,0,1745082200,12881.219419099994,95.4754605900016,53373.23100408 2025-04-19,17:03:22.000,109,11072537,13885,0,1745082201,12881.30699112999,95.41906754999945,53373.23100408 2025-04-19,17:03:23.000,109,11072551,13925,0,1745082202,12881.33393637,95.44021494000481,53373.25895256 2025-04-19,17:03:24.000,109,11072579,13845,0,1745082203,12881.280045889995,95.44726407000417,53373.21004272 2025-04-19,17:03:25.000,109,11072536,13925,0,1745082204,12881.179001239994,95.39792016000138,53373.23799120001 2025-04-19,17:03:26.000,109,11072535,13885,0,1745082205,12880.976911939993,95.35562537999795,53373.23100408 2025-04-19,17:03:27.000,109,11072570,13845,0,1745082206,12880.828713119998,95.35562537999795,53373.21702984001 2025-04-19,17:03:28.000,109,11072557,14245,0,1745082207,12880.619887510002,95.29218321000371,53373.18209424 2025-04-19,17:03:29.000,109,11072610,13645,0,1745082208,12880.458216070001,95.263986689999,53373.224016960005 2025-04-19,17:03:30.000,109,11072579,13805,0,1745082209,12880.35717142,95.31333060000179,53373.30087528 2025-04-19,17:03:31.000,109,11072510,14205,0,1745082210,12880.343698799996,95.36972364000394,53373.25196544 2025-04-19,17:03:32.000,109,11072540,13885,0,1745082211,12880.390852969991,95.36972364000394,53373.18209424 2025-04-19,17:03:33.000,109,11072543,13885,0,1745082212,12880.491897619992,95.46136233000288,53373.08427456 2025-04-19,17:03:34.000,109,11072541,13965,0,1745082213,12880.559260720001,95.56709928000055,53373.105235920004 2025-04-19,17:03:35.000,109,11072524,13925,0,1745082214,12880.646832749997,95.67283622999821,53373.007416240005 2025-04-19,17:03:36.000,109,11072500,13805,0,1745082215,12880.714195849992,95.8702118700021,53373.00042912001 2025-04-19,17:03:37.000,109,11072543,13925,0,1745082216,12880.774822639993,95.97594881999976,53372.94453216 2025-04-19,17:03:38.000,109,11072524,13805,0,1745082217,12880.808504189998,96.11693142000149,53372.888635200005 2025-04-19,17:03:39.000,109,11072579,13685,0,1745082218,12880.936494079993,96.0816857700047,53372.70697008 2025-04-19,17:03:40.000,109,11072524,13765,0,1745082219,12880.949966699998,95.96185056000104,53372.602163280004 2025-04-19,17:03:41.000,109,11072509,13885,0,1745082220,12880.821976810003,95.73627839999972,53372.66504736001 2025-04-19,17:03:42.000,109,11072538,13925,0,1745082221,12880.741141090002,95.722180140001,53372.790815520006 2025-04-19,17:03:43.000,109,11072548,14005,0,1745082222,12880.768086329997,95.722180140001,53372.93055792001 2025-04-19,17:03:44.000,109,11072489,13725,0,1745082223,12880.848922049998,95.67988536000485,53372.95151928001 2025-04-19,17:03:45.000,109,11072529,14405,0,1745082224,12880.923021459988,95.63054145000206,53372.909596560006 2025-04-19,17:03:46.000,109,11072513,14205,0,1745082225,12881.077956589994,95.46841146000224,53372.81177688001 2025-04-19,17:03:47.000,109,11072454,13725,0,1745082226,12881.044275039989,95.41906754999945,53372.87466096 2025-04-19,17:03:48.000,109,11072571,14045,0,1745082227,12881.024066109989,95.35562537999795,53372.93055792001 2025-04-19,17:03:49.000,109,11072513,14045,0,1745082228,12881.051011349999,95.24283930000092,53372.88164808001 2025-04-19,17:03:50.000,109,11072542,13925,0,1745082229,12881.064483969989,95.20054452000477,53372.993442 2025-04-19,17:03:51.000,109,11072548,13925,0,1745082230,12881.16552861999,95.08775844000047,53372.98645488 2025-04-19,17:03:52.000,109,11072570,14005,0,1745082231,12881.111638139999,95.03136539999832,53372.958506400006 2025-04-19,17:03:53.000,109,11072554,14045,0,1745082232,12881.044275039989,95.01021801000024,53372.97946776001 2025-04-19,17:03:54.000,109,11072534,14085,0,1745082233,12880.956703009993,95.03841452999768,53372.98645488 2025-04-19,17:03:55.000,109,11072488,13965,0,1745082234,12880.821976810003,95.21464278000349,53373.01440336 2025-04-19,17:03:56.000,109,11072539,14005,0,1745082235,12880.747877399997,95.34152711999923,53372.98645488 2025-04-19,17:03:57.000,109,11072546,13925,0,1745082236,12880.693986919992,95.32742886000051,53372.97946776001 2025-04-19,17:03:58.000,109,11072480,14045,0,1745082237,12880.633360129992,95.31333060000179,53373.007416240005 2025-04-19,17:03:59.000,109,11072517,13725,0,1745082238,12880.626623819997,95.27103581999836,53373.14017152 2025-04-19,17:04:00.000,109,11072556,14005,0,1745082239,12880.687250609997,95.21464278000349,53373.08427456 2025-04-19,17:04:01.000,109,11072550,13845,0,1745082240,12880.693986919992,95.0666110500024,53373.07030032001 2025-04-19,17:04:02.000,109,11072474,14205,0,1745082241,12880.720932160002,94.86923540999851,53373.15414576 2025-04-19,17:04:03.000,109,11072529,13925,0,1745082242,12880.808504189998,94.78464584999892,53373.224016960005 2025-04-19,17:04:04.000,109,11072581,14005,0,1745082243,12880.882603599988,94.60136847000103,53373.14017152 2025-04-19,17:04:05.000,109,11072566,14245,0,1745082244,12880.949966699998,94.38989456999843,53373.02837760001 2025-04-19,17:04:06.000,109,11072495,14005,0,1745082245,12880.970175629998,94.19956806000118,53373.02837760001 2025-04-19,17:04:07.000,109,11072526,14165,0,1745082246,12881.051011349999,94.12202763000096,53373.056326080005 2025-04-19,17:04:08.000,109,11072547,14165,0,1745082247,12881.138583379994,94.03038894000201,53372.89562232 2025-04-19,17:04:09.000,109,11072507,13965,0,1745082248,12881.084692899989,93.95284851000179,53372.95151928001 2025-04-19,17:04:10.000,109,11072471,13965,0,1745082249,12881.017329799994,93.84711156000412,53372.958506400006 2025-04-19,17:04:11.000,109,11072538,13765,0,1745082250,12880.848922049998,93.7202272200011,53372.9235708 2025-04-19,17:04:12.000,109,11072568,14165,0,1745082251,12880.693986919992,93.64973592000024,53373.056326080005 2025-04-19,17:04:13.000,109,11072544,14205,0,1745082252,12880.599678580002,93.64268679000088,53372.93055792001 2025-04-19,17:04:14.000,109,11072605,14165,0,1745082253,12880.33696249,93.60039201000473,53372.958506400006 2025-04-19,17:04:15.000,109,11072479,14005,0,1745082254,12880.23591784,93.64973592000024,53372.98645488 2025-04-19,17:04:16.000,109,11072440,14005,0,1745082255,12880.20897259999,93.74137460999918,53372.89562232 2025-04-19,17:04:17.000,109,11072559,13965,0,1745082256,12880.10792794999,93.68498157000431,53372.89562232 2025-04-19,17:04:18.000,109,11072519,14085,0,1745082257,12880.04730115999,93.67088330999832,53372.9235708 2025-04-19,17:04:19.000,109,11072585,14045,0,1745082258,12879.932783889999,93.6567850499996,53372.95151928001 2025-04-19,17:04:20.000,109,11072449,14125,0,1745082259,12879.899102339994,93.74842373999854,53372.91658368 2025-04-19,17:04:21.000,109,11072561,14245,0,1745082260,12879.784585069989,93.73432547999982,53372.95151928001 2025-04-19,17:04:22.000,109,11072392,14285,0,1745082261,12879.629649939998,93.64973592000024,53373.01440336 2025-04-19,17:04:23.000,109,11072567,14365,0,1745082262,12879.494923739992,93.60039201000473,53373.03536472 2025-04-19,17:04:24.000,109,11072471,14045,0,1745082263,12879.427560639997,93.52990071000386,53373.04235184 2025-04-19,17:04:25.000,109,11072488,14205,0,1745082264,12879.292834439992,93.38891811000212,53373.126197280006 2025-04-19,17:04:26.000,109,11072582,14245,0,1745082265,12879.286098129996,93.33252506999997,53373.14017152 2025-04-19,17:04:27.000,109,11072484,14165,0,1745082266,12879.252416579991,93.17039508000016,53373.07030032001 2025-04-19,17:04:28.000,109,11072500,13885,0,1745082267,12879.232207649991,93.13514943000337,53373.01440336 2025-04-19,17:04:29.000,109,11072427,14045,0,1745082268,12878.9964368,93.15629682000144,53373.2030556 2025-04-19,17:04:30.000,109,11072667,13925,0,1745082269,12879.063799899996,93.12810030000401,53373.07030032001 2025-04-19,17:04:31.000,109,11072485,13965,0,1745082270,12879.07727252,93.07170726000186,53372.90260944001 2025-04-19,17:04:32.000,109,11072437,14245,0,1745082271,12879.05706359,93.0646581300025,53372.87466096 2025-04-19,17:04:33.000,109,11072486,14205,0,1745082272,12879.218735030001,93.14219856000273,53372.839725360005 2025-04-19,17:04:34.000,109,11072542,14165,0,1745082273,12879.380406470002,93.04351074000442,53372.76286704001 2025-04-19,17:04:35.000,109,11072473,14245,0,1745082274,12879.441033260002,92.94482291999884,53372.69998296 2025-04-19,17:04:36.000,109,11072567,14205,0,1745082275,12879.582495770002,92.76154554000095,53372.61613752001 2025-04-19,17:04:37.000,109,11072561,14125,0,1745082276,12879.649858869998,92.7544964100016,53372.574214800006 2025-04-19,17:04:38.000,109,11072458,14325,0,1745082277,12879.535341599993,92.77564379999967,53372.553253440004 2025-04-19,17:04:39.000,109,11072671,14085,0,1745082278,12879.461242190002,92.83203684000182,53372.720944320004 2025-04-19,17:04:40.000,109,11072491,14165,0,1745082279,12879.360197540002,92.98006857000291,53372.63011176 2025-04-19,17:04:41.000,109,11072532,14205,0,1745082280,12879.292834439992,93.04351074000442,53372.63011176 2025-04-19,17:04:42.000,109,11072512,14085,0,1745082281,12879.299570750001,92.98006857000291,53372.49036936 2025-04-19,17:04:43.000,109,11072483,14085,0,1745082282,12879.104217759996,93.00121596000099,53372.54626632001 2025-04-19,17:04:44.000,109,11072528,14045,0,1745082283,12878.97622787,92.9659703100042,53372.574214800006 2025-04-19,17:04:45.000,109,11072494,14125,0,1745082284,12878.92907369999,92.9518720499982,53372.6790216 2025-04-19,17:04:46.000,109,11072452,14085,0,1745082285,12878.89539215,92.88138075000461,53372.65107312 2025-04-19,17:04:47.000,109,11072545,13965,0,1745082286,12878.7943475,92.71220162999816,53372.741905680006 2025-04-19,17:04:48.000,109,11072632,14045,0,1745082287,12878.693302849999,92.5712190300037,53372.78382840001 2025-04-19,17:04:49.000,109,11072567,14325,0,1745082288,12878.572049269998,92.41613817000325,53372.839725360005 2025-04-19,17:04:50.000,109,11072508,14125,0,1745082289,12878.437323069993,92.31745034999767,53372.78382840001 2025-04-19,17:04:51.000,109,11072530,14045,0,1745082290,12878.302596870002,92.2963029599996,53372.839725360005 2025-04-19,17:04:52.000,109,11072562,13885,0,1745082291,12878.060089710001,92.31040121999831,53372.80478976 2025-04-19,17:04:53.000,109,11072459,14405,0,1745082292,12877.97925399,92.2963029599996,53372.88164808001 2025-04-19,17:04:54.000,109,11072608,13885,0,1745082293,12877.884945649996,92.31040121999831,53372.84671248 2025-04-19,17:04:55.000,109,11072514,14125,0,1745082294,12877.91189088999,92.30335208999895,53372.80478976 2025-04-19,17:04:56.000,109,11072549,14445,0,1745082295,12878.060089710001,92.30335208999895,53372.75587992 2025-04-19,17:04:57.000,109,11072547,14085,0,1745082296,12878.181343290002,92.28925383000023,53372.82575112 2025-04-19,17:04:58.000,109,11072554,14165,0,1745082297,12878.363223660002,92.13417296999978,53372.77684128 2025-04-19,17:04:59.000,109,11072504,14205,0,1745082298,12878.592258199998,92.04253428000084,53372.72793144 2025-04-19,17:05:00.000,109,11072516,14245,0,1745082299,12878.70677546999,92.06368166999891,53372.769854160004 2025-04-19,17:05:01.000,109,11072479,14085,0,1745082300,12878.78761118999,91.96499385000061,53372.78382840001 2025-04-19,17:05:02.000,109,11072541,14125,0,1745082301,12878.982964179995,91.98614123999869,53373.007416240005 2025-04-19,17:05:03.000,109,11072446,14205,0,1745082302,12879.164844549996,91.85925690000295,53373.02837760001 2025-04-19,17:05:04.000,109,11072516,14325,0,1745082303,12879.292834439992,91.73237255999993,53373.01440336 2025-04-19,17:05:05.000,109,11072442,14285,0,1745082304,12879.461242190002,91.71122517000185,53372.9235708 2025-04-19,17:05:06.000,109,11072477,14205,0,1745082305,12879.488187429997,91.71827430000121,53373.11921016001 2025-04-19,17:05:07.000,109,11072531,14245,0,1745082306,12879.575759459993,91.5208986600046,53373.077287440006 2025-04-19,17:05:08.000,109,11072516,14285,0,1745082307,12879.717221969993,91.49270213999989,53373.14017152 2025-04-19,17:05:09.000,109,11072465,14205,0,1745082308,12879.777848759994,91.44335823000438,53373.09824880001 2025-04-19,17:05:10.000,109,11072454,14365,0,1745082309,12879.804793999989,91.41516170999967,53373.056326080005 2025-04-19,17:05:11.000,109,11072525,14245,0,1745082310,12879.777848759994,91.41516170999967,53373.14715864001 2025-04-19,17:05:12.000,109,11072516,14245,0,1745082311,12879.643122559988,91.38696519000223,53373.11222304 2025-04-19,17:05:13.000,109,11072462,14285,0,1745082312,12879.474714809992,91.3446704099988,53373.16812000001 2025-04-19,17:05:14.000,109,11072471,14245,0,1745082313,12879.339988610001,91.43630909999774,53373.126197280006 2025-04-19,17:05:15.000,109,11072466,14365,0,1745082314,12879.211998719991,91.4081125800003,53373.15414576 2025-04-19,17:05:16.000,109,11072549,14365,0,1745082315,12879.104217759996,91.42221083999902,53373.11222304 2025-04-19,17:05:17.000,109,11072553,14365,0,1745082316,12878.95601894,91.42925996999838,53373.21702984001 2025-04-19,17:05:18.000,109,11072467,14165,0,1745082317,12878.74719332999,91.54204605000268,53373.175107120005 2025-04-19,17:05:19.000,109,11072515,14125,0,1745082318,12878.625939749989,91.58434082999884,53373.19606848001 2025-04-19,17:05:20.000,109,11072493,14045,0,1745082319,12878.430586759998,91.57729169999948,53373.293888160006 2025-04-19,17:05:21.000,109,11072560,14125,0,1745082320,12878.194815909992,91.47860388000117,53373.37074648 2025-04-19,17:05:22.000,109,11072574,14205,0,1745082321,12878.208288529997,91.62663561000227,53373.32882376 2025-04-19,17:05:23.000,109,11072547,14085,0,1745082322,12878.275651629992,91.66188125999906,53373.40568208001 2025-04-19,17:05:24.000,109,11072585,14125,0,1745082323,12878.390168899998,91.61958648000291,53373.36375936001 2025-04-19,17:05:25.000,109,11072547,14085,0,1745082324,12878.518158789993,91.7041760400025,53373.28690104001 2025-04-19,17:05:26.000,109,11072490,14565,0,1745082325,12878.700039159994,91.56319344000076,53373.272926800004 2025-04-19,17:05:27.000,109,11072527,14205,0,1745082326,12878.821292739995,91.52794779000396,53373.26593968001 2025-04-19,17:05:28.000,109,11072493,14285,0,1745082327,12878.962755249995,91.4574564900031,53373.27991392 2025-04-19,17:05:29.000,109,11072498,14285,0,1745082328,12879.063799899996,91.41516170999967,53373.25196544 2025-04-19,17:05:30.000,109,11072532,14285,0,1745082329,12879.00990941999,91.30237563000264,53373.32183664 2025-04-19,17:05:31.000,109,11072610,14365,0,1745082330,12878.93581001,91.21778607000306,53373.26593968001 2025-04-19,17:05:32.000,109,11072522,14205,0,1745082331,12878.87518322,91.0979508599994,53373.25895256 2025-04-19,17:05:33.000,109,11072572,14085,0,1745082332,12878.68656653999,91.03450868999789,53373.27991392 2025-04-19,17:05:34.000,109,11072547,14085,0,1745082333,12878.511422479998,90.87942783000472,53373.33581088001 2025-04-19,17:05:35.000,109,11072583,14045,0,1745082334,12878.282387940002,90.83008392000193,53373.36375936001 2025-04-19,17:05:36.000,109,11072485,14245,0,1745082335,12878.080298640001,90.76664175000042,53373.35677224 2025-04-19,17:05:37.000,109,11072589,14405,0,1745082336,12877.89841827,90.69615044999955,53373.3777336 2025-04-19,17:05:38.000,109,11072488,14365,0,1745082337,12877.743483139995,90.56221698000445,53373.52446312 2025-04-19,17:05:39.000,109,11072452,14245,0,1745082338,12877.63570218,90.44943090000015,53373.42664344 2025-04-19,17:05:40.000,109,11072527,14085,0,1745082339,12877.63570218,90.30844829999842,53373.42664344 2025-04-19,17:05:41.000,109,11072588,14365,0,1745082340,12877.52792121999,90.28025178000098,53373.37074648 2025-04-19,17:05:42.000,109,11072586,14205,0,1745082341,12877.50771228999,90.23090786999819,53373.31484952001 2025-04-19,17:05:43.000,109,11072430,14085,0,1745082342,12877.480767049994,90.17451483000332,53373.33581088001 2025-04-19,17:05:44.000,109,11072623,14285,0,1745082343,12877.52792121999,90.1956622200014,53373.16113288 2025-04-19,17:05:45.000,109,11072537,14205,0,1745082344,12877.50771228999,90.36484134000057,53373.27991392 2025-04-19,17:05:46.000,109,11072491,14365,0,1745082345,12877.474030739999,90.46352915999887,53373.39869496 2025-04-19,17:05:47.000,109,11072575,14285,0,1745082346,12877.514448599999,90.59746263000125,53373.391707840005 2025-04-19,17:05:48.000,109,11072518,14325,0,1745082347,12877.52792121999,90.86532956999872,53373.25895256 2025-04-19,17:05:49.000,109,11072622,14565,0,1745082348,12877.453821809999,91.04860695000389,53373.35677224 2025-04-19,17:05:50.000,109,11072476,14325,0,1745082349,12877.393195019999,91.29532650000328,53373.342798000005 2025-04-19,17:05:51.000,109,11072421,14285,0,1745082350,12877.298886679993,91.61253735000355,53373.18908136 2025-04-19,17:05:52.000,109,11072514,14165,0,1745082351,12877.218050959993,91.88745342000038,53373.33581088001 2025-04-19,17:05:53.000,109,11072619,14405,0,1745082352,12877.191105719998,91.92974820000381,53373.31484952001 2025-04-19,17:05:54.000,109,11072489,14245,0,1745082353,12877.137215239993,92.13417296999978,53373.41965632 2025-04-19,17:05:55.000,109,11072490,14445,0,1745082354,12877.069852139997,91.93679733000317,53373.48254040001 2025-04-19,17:05:56.000,109,11072456,14445,0,1745082355,12877.197842029993,91.82401124999888,53373.440617680004 2025-04-19,17:05:57.000,109,11072580,14605,0,1745082356,12877.251732509998,91.88040429000102,53373.41965632 2025-04-19,17:05:58.000,109,11072442,14405,0,1745082357,12877.359513469994,91.6548321299997,53373.440617680004 2025-04-19,17:05:59.000,109,11072736,14565,0,1745082358,12877.433612879999,91.64778300000035,53373.52446312 2025-04-19,17:06:00.000,109,11072573,14205,0,1745082359,12877.406667639989,91.47155475000181,53373.60132144001 2025-04-19,17:06:01.000,109,11072538,14285,0,1745082360,12877.426876569989,91.51384952999797,53373.65023128001 2025-04-19,17:06:02.000,109,11072533,14205,0,1745082361,12877.447085499989,91.47155475000181,53373.61529568 2025-04-19,17:06:03.000,109,11072615,14285,0,1745082362,12877.440349189994,91.43630909999774,53373.57337296001 2025-04-19,17:06:04.000,109,11072737,14485,0,1745082363,12877.352777159998,91.51384952999797,53373.50350176001 2025-04-19,17:06:05.000,109,11072584,14365,0,1745082364,12877.474030739999,91.35171953999816,53373.53843736 2025-04-19,17:06:06.000,109,11072483,14085,0,1745082365,12877.63570218,91.28827737000393,53373.53145024001 2025-04-19,17:06:07.000,109,11072661,14485,0,1745082366,12877.763692069995,91.05565608000325,53373.48254040001 2025-04-19,17:06:08.000,109,11072399,14205,0,1745082367,12877.79737362,91.17549128999963,53373.55241160001 2025-04-19,17:06:09.000,109,11072717,14565,0,1745082368,12877.945572439996,91.05565608000325,53373.62228280001 2025-04-19,17:06:10.000,109,11072709,14245,0,1745082369,12878.066826019996,90.91467348000151,53373.69914112001 2025-04-19,17:06:11.000,109,11072572,14445,0,1745082370,12878.410377829998,90.83008392000193,53373.72010248001 2025-04-19,17:06:12.000,109,11072514,14645,0,1745082371,12878.457531999993,90.57631524000317,53373.60132144001 2025-04-19,17:06:13.000,109,11072236,14285,0,1745082372,12878.72698439999,90.61861001999932,53373.70612824 2025-04-19,17:06:14.000,109,11072846,14565,0,1745082373,12878.75392964,90.63975741000468,53373.61529568 2025-04-19,17:06:15.000,109,11072568,14245,0,1745082374,12878.84823797999,90.59746263000125,53373.74106384001 2025-04-19,17:06:16.000,109,11072734,14405,0,1745082375,12878.922337389995,90.68910132000019,53374.00657440001 2025-04-19,17:06:17.000,109,11072677,14245,0,1745082376,12878.90886476999,90.54811871999846,53374.04849712 2025-04-19,17:06:18.000,109,11072532,14565,0,1745082377,12879.00990941999,90.73139610000362,53373.98561304001 2025-04-19,17:06:19.000,109,11072276,14445,0,1745082378,12879.144635619996,90.74549436000234,53374.111381200004 2025-04-19,17:06:20.000,109,11072299,14485,0,1745082379,12879.225471339996,90.64680654000404,53374.17426528001 2025-04-19,17:06:21.000,109,11072520,14405,0,1745082380,12879.292834439992,90.97106652000366,53374.24413648001 2025-04-19,17:06:22.000,109,11072485,14485,0,1745082381,12879.306307059996,91.10499998999876,53374.26509784 2025-04-19,17:06:23.000,109,11072644,14485,0,1745082382,12879.380406470002,91.16139303000091,53374.397853120005 2025-04-19,17:06:24.000,109,11072594,14405,0,1745082383,12879.292834439992,91.43630909999774,53374.41182736001 2025-04-19,17:06:25.000,109,11072326,14405,0,1745082384,12879.447769569997,91.35876867000479,53374.27208496001 2025-04-19,17:06:26.000,109,11072609,14525,0,1745082385,12879.521868980002,91.52794779000396,53374.26509784 2025-04-19,17:06:27.000,109,11072378,14525,0,1745082386,12879.777848759994,91.46450562000246,53374.45375008 2025-04-19,17:06:28.000,109,11072531,14245,0,1745082387,12879.649858869998,91.42221083999902,53374.3559304 2025-04-19,17:06:29.000,109,11072482,14485,0,1745082388,12879.811530309998,91.38696519000223,53374.50265992 2025-04-19,17:06:30.000,109,11072585,14525,0,1745082389,12879.697013039993,91.44335823000438,53374.55855688001 2025-04-19,17:06:31.000,109,11072379,14605,0,1745082390,12879.697013039993,91.33057215000008,53374.76817048 2025-04-19,17:06:32.000,109,11072451,14365,0,1745082391,12879.737430899993,91.2459825900005,53374.64938944 2025-04-19,17:06:33.000,109,11072502,14725,0,1745082392,12879.791321379998,91.26712997999857,53374.64938944 2025-04-19,17:06:34.000,109,11072562,14565,0,1745082393,12879.838475549994,91.2459825900005,53374.66336368 2025-04-19,17:06:35.000,109,11072562,14325,0,1745082394,12879.892366029999,91.37286693000351,53374.83804168 2025-04-19,17:06:36.000,109,11072444,14165,0,1745082395,12879.878893409994,91.4081125800003,53374.970796960006 2025-04-19,17:06:37.000,109,11072414,14085,0,1745082396,12879.878893409994,91.76056908000464,53375.34810144001 2025-04-19,17:06:38.000,109,11072515,14045,0,1745082397,12880.774822639993,92.56416990000434,53375.5088052 2025-04-19,17:06:39.000,109,11072570,14485,0,1745082398,12880.512106549992,92.0143377600034,53374.87297728001 2025-04-19,17:06:40.000,109,11072625,14165,0,1745082399,12880.464952379996,91.92974820000381,53375.04066816001 2025-04-19,17:06:41.000,109,11072517,14645,0,1745082400,12880.539051790001,91.85220777000359,53375.15246208 2025-04-19,17:06:42.000,109,11072614,14285,0,1745082401,12880.660305370002,91.89450254999974,53375.473869600006 2025-04-19,17:06:43.000,109,11072578,14605,0,1745082402,12880.707459539997,91.48565301000053,53375.21534616 2025-04-19,17:06:44.000,109,11072442,14765,0,1745082403,12880.869130979998,91.31647389000136,53374.99175832001 2025-04-19,17:06:45.000,109,11072595,14565,0,1745082404,12880.936494079993,91.20368781000434,53375.15246208 2025-04-19,17:06:46.000,109,11072539,14405,0,1745082405,12881.037538729994,91.11909825000475,53375.29919160001 2025-04-19,17:06:47.000,109,11072515,14565,0,1745082406,12881.152055999999,91.14024564000283,53375.34810144001 2025-04-19,17:06:48.000,109,11072638,14485,0,1745082407,12881.25310065,90.90762435000215,53375.1245136 2025-04-19,17:06:49.000,109,11072584,14285,0,1745082408,12881.340672679995,90.63975741000468,53375.0546424 2025-04-19,17:06:50.000,109,11072514,14565,0,1745082409,12881.24636433999,90.63270827999804,53375.20137192 2025-04-19,17:06:51.000,109,11072610,14165,0,1745082410,12881.27330958,90.5058239400023,53375.25726888001 2025-04-19,17:06:52.000,109,11072567,14525,0,1745082411,12881.30699112999,90.34369395000249,53375.22233328 2025-04-19,17:06:53.000,109,11072529,14445,0,1745082412,12881.131847069999,90.23090786999819,53375.306178720006 2025-04-19,17:06:54.000,109,11072544,14565,0,1745082413,12881.024066109989,90.16746570000396,53375.41098552 2025-04-19,17:06:55.000,109,11072536,14645,0,1745082414,12880.923021459988,89.94189354000264,53375.3341272 2025-04-19,17:06:56.000,109,11072578,14205,0,1745082415,12880.801767880002,89.74451789999875,53375.29919160001 2025-04-19,17:06:57.000,109,11072515,14565,0,1745082416,12880.788295259998,89.51894574000471,53375.36207568 2025-04-19,17:06:58.000,109,11072514,14565,0,1745082417,12880.559260720001,89.37796314000298,53375.39701128001 2025-04-19,17:06:59.000,109,11072493,14565,0,1745082418,12880.411061899991,89.34976661999826,53375.41797264001 2025-04-19,17:07:00.000,109,11072547,14245,0,1745082419,12880.25612677,89.34976661999826,53375.48085672 2025-04-19,17:07:01.000,109,11072561,14485,0,1745082420,12880.08771901999,89.30747184000211,53375.52976656 2025-04-19,17:07:02.000,109,11072490,14565,0,1745082421,12880.12813687999,89.37091401000362,53375.43194688 2025-04-19,17:07:03.000,109,11072562,14405,0,1745082422,12879.932783889999,89.30747184000211,53375.41098552 2025-04-19,17:07:04.000,109,11072467,14325,0,1745082423,12879.791321379998,89.27927532000467,53375.46688248001 2025-04-19,17:07:05.000,109,11072484,14685,0,1745082424,12879.589232079998,89.3920614000017,53375.452908240004 2025-04-19,17:07:06.000,109,11072465,14565,0,1745082425,12879.441033260002,89.39911053000105,53375.5088052 2025-04-19,17:07:07.000,109,11072492,14605,0,1745082426,12879.353461229992,89.49779834999936,53375.44592112001 2025-04-19,17:07:08.000,109,11072504,14445,0,1745082427,12879.265889199996,89.44140531000448,53375.45989536 2025-04-19,17:07:09.000,109,11072448,14445,0,1745082428,12879.11095406999,89.51189660999808,53375.45989536 2025-04-19,17:07:10.000,109,11072495,14485,0,1745082429,12878.94928262999,89.51189660999808,53375.452908240004 2025-04-19,17:07:11.000,109,11072531,14565,0,1745082430,12878.89539215,89.4555035700032,53375.48784384 2025-04-19,17:07:12.000,109,11072393,14565,0,1745082431,12878.81455643,89.54009313000279,53375.43194688 2025-04-19,17:07:13.000,109,11072572,14485,0,1745082432,12878.646148679989,89.63878095000109,53375.44592112001 2025-04-19,17:07:14.000,109,11072462,14525,0,1745082433,12878.592258199998,89.73041964000004,53375.48784384 2025-04-19,17:07:15.000,109,11072599,14525,0,1745082434,12878.524895099988,89.82910745999834,53375.43194688 2025-04-19,17:07:16.000,109,11072539,14725,0,1745082435,12878.504686169988,89.88550050000049,53375.36207568 2025-04-19,17:07:17.000,109,11072457,14325,0,1745082436,12878.585521889989,89.97713918999943,53375.27823024001 2025-04-19,17:07:18.000,109,11072423,14525,0,1745082437,12878.484477239988,90.21680960999947,53375.41797264001 2025-04-19,17:07:19.000,109,11072503,14565,0,1745082438,12878.383432590002,90.31549742999778,53375.48085672 2025-04-19,17:07:20.000,109,11072538,14485,0,1745082439,12878.309333179997,90.37893959999928,53375.59265064001 2025-04-19,17:07:21.000,109,11072610,14565,0,1745082440,12878.450795689998,90.41418525000336,53375.59265064001 2025-04-19,17:07:22.000,109,11072436,14645,0,1745082441,12878.430586759998,90.5410695899991,53375.59265064001 2025-04-19,17:07:23.000,109,11072548,14445,0,1745082442,12878.531631409998,90.28025178000098,53375.10355224 2025-04-19,17:07:24.000,109,11072515,14565,0,1745082443,12878.390168899998,90.28730091000034,53375.27823024001 2025-04-19,17:07:25.000,109,11072561,14645,0,1745082444,12878.457531999993,90.28025178000098,53375.236307520005 2025-04-19,17:07:26.000,109,11072628,14565,0,1745082445,12878.039880780001,89.76566529000411,53375.08259088001 2025-04-19,17:07:27.000,109,11072535,14525,0,1745082446,12878.188079599997,89.75156702999811,53375.42495976001 2025-04-19,17:07:28.000,109,11072247,14485,0,1745082447,12878.268915319997,89.57533877999958,53375.16643632 2025-04-19,17:07:29.000,109,11072528,14645,0,1745082448,12878.188079599997,89.53304400000343,53375.355088560005 2025-04-19,17:07:30.000,109,11072474,14725,0,1745082449,12878.073562329992,89.3427174899989,53375.306178720006 2025-04-19,17:07:31.000,109,11072580,14605,0,1745082450,12878.080298640001,89.30042271000275,53375.1943848 2025-04-19,17:07:32.000,109,11072508,14525,0,1745082451,12878.060089710001,89.15239098000166,53375.17342344 2025-04-19,17:07:33.000,109,11072468,14645,0,1745082452,12878.053353399991,89.032555769998,53375.24329464 2025-04-19,17:07:34.000,109,11072399,14565,0,1745082453,12878.181343290002,88.91272056000162,53375.20835904001 2025-04-19,17:07:35.000,109,11072445,14405,0,1745082454,12878.450795689998,88.79288534999796,53375.0546424 2025-04-19,17:07:36.000,109,11072534,14485,0,1745082455,12878.673093919999,88.67305014000158,53375.117526480004 2025-04-19,17:07:37.000,109,11072498,14445,0,1745082456,12878.87518322,88.54616579999856,53375.17342344 2025-04-19,17:07:38.000,109,11072562,14365,0,1745082457,12878.98970048999,88.48272363000433,53375.15246208 2025-04-19,17:07:39.000,109,11072472,14445,0,1745082458,12879.185053479996,88.37698667999939,53375.1245136 2025-04-19,17:07:40.000,109,11072468,14525,0,1745082459,12879.265889199996,88.29944624999916,53375.1245136 2025-04-19,17:07:41.000,109,11072514,14325,0,1745082460,12879.313043369992,88.27124973000173,53375.00573256 2025-04-19,17:07:42.000,109,11072491,14685,0,1745082461,12879.245680269996,88.48977276000369,53375.42495976001 2025-04-19,17:07:43.000,109,11072582,14645,0,1745082462,12879.521868980002,88.56731319000392,53375.34810144001 2025-04-19,17:07:44.000,109,11072505,14645,0,1745082463,12879.562286840002,88.57436232000327,53375.3341272 2025-04-19,17:07:45.000,109,11072768,14725,0,1745082464,12879.582495770002,88.65895188000286,53375.27124312 2025-04-19,17:07:46.000,109,11072359,14445,0,1745082465,12879.595968389993,88.72239405000437,53375.187397680005 2025-04-19,17:07:47.000,109,11072571,14405,0,1745082466,12879.542077910002,88.65895188000286,53375.08259088001 2025-04-19,17:07:48.000,109,11072586,14605,0,1745082467,12879.467978499997,88.79288534999796,53375.13150072001 2025-04-19,17:07:49.000,109,11072554,14365,0,1745082468,12879.454505879992,88.60255884000071,53375.29220448 2025-04-19,17:07:50.000,109,11072689,14525,0,1745082469,12879.299570750001,88.77878708999924,53375.32015296 2025-04-19,17:07:51.000,109,11072370,14685,0,1745082470,12879.13789931,88.87747491000482,53375.38303704 2025-04-19,17:07:52.000,109,11072593,14445,0,1745082471,12879.245680269996,88.94796620999841,53375.16643632 2025-04-19,17:07:53.000,109,11072589,14565,0,1745082472,12879.104217759996,88.95501533999777,53375.403998400005 2025-04-19,17:07:54.000,109,11072463,14565,0,1745082473,12879.084008829996,89.06780142000207,53375.285217360004 2025-04-19,17:07:55.000,109,11072655,14605,0,1745082474,12879.144635619996,88.94091707999905,53375.27124312 2025-04-19,17:07:56.000,109,11072429,14445,0,1745082475,12879.11769038,88.85632751999947,53375.34111432 2025-04-19,17:07:57.000,109,11072557,14525,0,1745082476,12879.272625509991,88.72944318000373,53375.42495976001 2025-04-19,17:07:58.000,109,11072544,14405,0,1745082477,12879.339988610001,88.60960797000007,53375.403998400005 2025-04-19,17:07:59.000,109,11072632,14525,0,1745082478,12879.15810824,88.45452710999962,53375.187397680005 2025-04-19,17:08:00.000,109,11072474,14325,0,1745082479,12879.144635619996,88.30649537999852,53375.34810144001 2025-04-19,17:08:01.000,109,11072449,14165,0,1745082480,12878.942546319995,88.1937093000015,53375.49483096001 2025-04-19,17:08:02.000,109,11072478,14605,0,1745082481,12879.063799899996,87.96108801000082,53375.41797264001 2025-04-19,17:08:03.000,109,11072485,14525,0,1745082482,12879.07727252,87.69322107000335,53375.18041056001 2025-04-19,17:08:04.000,109,11072640,14725,0,1745082483,12879.05032727999,87.51699282000482,53375.20835904001 2025-04-19,17:08:05.000,109,11072398,14605,0,1745082484,12878.93581001,87.27027326999814,53375.27823024001 2025-04-19,17:08:06.000,109,11072428,14605,0,1745082485,12878.92907369999,87.15043806000176,53375.32015296 2025-04-19,17:08:07.000,109,11072247,14445,0,1745082486,12879.023382039995,86.96716068000387,53375.27823024001 2025-04-19,17:08:08.000,109,11072449,14405,0,1745082487,12879.07053620999,87.03765198000474,53375.22932040001 2025-04-19,17:08:09.000,109,11072641,14885,0,1745082488,12878.922337389995,87.07289763000153,53375.24329464 2025-04-19,17:08:10.000,109,11072532,14405,0,1745082489,12878.89539215,86.86847285999829,53375.21534616 2025-04-19,17:08:11.000,109,11072650,14485,0,1745082490,12878.733720709999,86.76978503999999,53374.99874544 2025-04-19,17:08:12.000,109,11072433,14805,0,1745082491,12878.700039159994,86.54421287999867,53374.970796960006 2025-04-19,17:08:13.000,109,11072498,14525,0,1745082492,12878.538367719993,86.41732854000293,53374.97778408 2025-04-19,17:08:14.000,109,11072438,14725,0,1745082493,12878.329542109997,86.1917563800016,53375.02669392 2025-04-19,17:08:15.000,109,11072499,14605,0,1745082494,12878.309333179997,85.95913509000093,53374.82406744001 2025-04-19,17:08:16.000,109,11072496,14525,0,1745082495,12878.120716500001,85.87454553000134,53374.75419624001 2025-04-19,17:08:17.000,109,11072685,14205,0,1745082496,12877.85126409999,85.77585771000304,53374.62144096 2025-04-19,17:08:18.000,109,11072567,14565,0,1745082497,12877.66938372999,85.81110335999983,53374.91490000001 2025-04-19,17:08:19.000,109,11072436,14565,0,1745082498,12877.46729442999,85.83929988000455,53374.70528640001 2025-04-19,17:08:20.000,109,11072274,14485,0,1745082499,12877.359513469994,85.79700510000112,53374.684325040005 2025-04-19,17:08:21.000,109,11072580,14565,0,1745082500,12877.271941439998,85.74766118999833,53374.74720912001 2025-04-19,17:08:22.000,109,11072479,14405,0,1745082501,12877.184369410003,85.71946467000089,53374.684325040005 2025-04-19,17:08:23.000,109,11072353,14645,0,1745082502,12877.164160480002,85.78995597000176,53374.614453840004 2025-04-19,17:08:24.000,109,11072220,14405,0,1745082503,12877.063115830002,85.80405423000047,53374.64240232 2025-04-19,17:08:25.000,109,11072718,14645,0,1745082504,12877.60875693999,86.43142680000165,53374.93586136 2025-04-19,17:08:26.000,109,11072527,14365,0,1745082505,12877.59528432,86.21290376999968,53374.67733792001 2025-04-19,17:08:27.000,109,11072581,14405,0,1745082506,12877.541393839994,86.10011769000266,53374.6004796 2025-04-19,17:08:28.000,109,11072306,14485,0,1745082507,12877.541393839994,85.91684031000477,53374.55156976 2025-04-19,17:08:29.000,109,11072601,14405,0,1745082508,12877.406667639989,86.10716682000202,53374.71227352 2025-04-19,17:08:30.000,109,11072490,14565,0,1745082509,12877.500975979994,86.00847900000372,53374.69829928 2025-04-19,17:08:31.000,109,11072361,14485,0,1745082510,12877.662647419995,86.0296263900018,53374.52362128 2025-04-19,17:08:32.000,109,11072557,14685,0,1745082511,12877.70980158999,85.81110335999983,53374.2860592 2025-04-19,17:08:33.000,109,11072566,14445,0,1745082512,12877.844527789995,85.65602249999938,53374.46073720001 2025-04-19,17:08:34.000,109,11072479,14605,0,1745082513,12877.945572439996,85.23307470000145,53374.27208496001 2025-04-19,17:08:35.000,109,11072491,14685,0,1745082514,12878.046617089996,85.16258340000059,53374.300033440006 2025-04-19,17:08:36.000,109,11072469,14605,0,1745082515,12878.066826019996,85.1132394899978,53374.32099480001 2025-04-19,17:08:37.000,109,11072558,14645,0,1745082516,12878.053353399991,85.14143601000251,53374.11836832 2025-04-19,17:08:38.000,109,11072532,14325,0,1745082517,12877.965781369996,84.9793060200027,53374.05548424001 2025-04-19,17:08:39.000,109,11072339,14525,0,1745082518,12877.932099819991,85.07094471000164,53374.23714936 2025-04-19,17:08:40.000,109,11072492,14645,0,1745082519,12877.75695576,85.18373078999866,53374.216188 2025-04-19,17:08:41.000,109,11072619,14445,0,1745082520,12877.68959265999,85.00750254000013,53374.13932968 2025-04-19,17:08:42.000,109,11072508,14325,0,1745082521,12877.57507539,85.14848514000187,53374.132342560006 2025-04-19,17:08:43.000,109,11072594,14285,0,1745082522,12877.521184909994,85.03569906000484,53374.18823952 2025-04-19,17:08:44.000,109,11072480,14805,0,1745082523,12877.204578340003,85.09914122999908,53374.1463168 2025-04-19,17:08:45.000,109,11072623,14485,0,1745082524,12877.251732509998,85.077993840001,53374.06945848 2025-04-19,17:08:46.000,109,11072421,14885,0,1745082525,12877.056379519992,85.08504297000036,53373.97862592 2025-04-19,17:08:47.000,109,11072577,14765,0,1745082526,12877.164160480002,85.10619035999844,53373.99958728 2025-04-19,17:08:48.000,109,11072434,14805,0,1745082527,12877.238259889993,85.21192731000338,53374.04151 2025-04-19,17:08:49.000,109,11072628,14765,0,1745082528,12877.238259889993,85.41635207999934,53374.06945848 2025-04-19,17:08:50.000,109,11072586,14445,0,1745082529,12877.346040849989,85.50799076999829,53373.98561304001 2025-04-19,17:08:51.000,109,11072499,14645,0,1745082530,12877.581811699994,85.62077685000258,53373.81792216001 2025-04-19,17:08:52.000,109,11072536,14605,0,1745082531,12877.494239669999,85.8463490100039,53373.845870640005 2025-04-19,17:08:53.000,109,11072389,14765,0,1745082532,12877.703065279995,86.06487203999859,53373.775999440004 2025-04-19,17:08:54.000,109,11072476,14725,0,1745082533,12877.723274209995,86.13536333999946,53373.66420552 2025-04-19,17:08:55.000,109,11072582,14645,0,1745082534,12877.804109929995,86.2270020299984,53373.7620252 2025-04-19,17:08:56.000,109,11072585,14445,0,1745082535,12877.85126409999,86.1917563800016,53373.845870640005 2025-04-19,17:08:57.000,109,11072573,14685,0,1745082536,12877.783900999995,86.1917563800016,53373.88080624 2025-04-19,17:08:58.000,109,11072522,14605,0,1745082537,12877.93883613,86.16355986000417,53373.88080624 2025-04-19,17:08:59.000,109,11072595,14525,0,1745082538,12878.194815909992,86.08601943000394,53373.8318964 2025-04-19,17:09:00.000,109,11072576,14565,0,1745082539,12878.275651629992,85.93093857000349,53373.678179760005 2025-04-19,17:09:01.000,109,11072507,14445,0,1745082540,12878.565312959989,85.7829068400024,53373.80394792 2025-04-19,17:09:02.000,109,11072539,14445,0,1745082541,12878.77413857,85.58553119999851,53373.63625704 2025-04-19,17:09:03.000,109,11072451,14645,0,1745082542,12879.003173109995,85.43045033999806,53373.796960800006 2025-04-19,17:09:04.000,109,11072617,14565,0,1745082543,12879.01664573,85.25422208999953,53373.775999440004 2025-04-19,17:09:05.000,109,11072485,14445,0,1745082544,12879.151371929991,85.1766816599993,53373.68516688 2025-04-19,17:09:06.000,109,11072499,14365,0,1745082545,12879.124426689996,84.98635515000205,53373.71311536 2025-04-19,17:09:07.000,109,11072552,14485,0,1745082546,12879.205262409996,84.89471646000311,53373.65023128001 2025-04-19,17:09:08.000,109,11072479,14565,0,1745082547,12879.265889199996,84.7678321200001,53373.56638584 2025-04-19,17:09:09.000,109,11072345,14685,0,1745082548,12879.171580859991,84.69029168999987,53373.59433432 2025-04-19,17:09:10.000,109,11072606,14725,0,1745082549,12877.985990299996,83.64702045000013,53373.35677224 2025-04-19,17:09:11.000,109,11072515,14765,0,1745082550,12877.83105516999,83.80915043999994,53373.629269920006 2025-04-19,17:09:12.000,109,11072550,14645,0,1745082551,12877.804109929995,83.8161995699993,53373.52446312 2025-04-19,17:09:13.000,109,11072466,14445,0,1745082552,12877.65591111,83.87259261000145,53373.78997368001 2025-04-19,17:09:14.000,109,11072355,14445,0,1745082553,12877.500975979994,84.0276734700019,53373.9716388 2025-04-19,17:09:15.000,109,11072565,14605,0,1745082554,12877.440349189994,84.13341041999956,53373.99260016 2025-04-19,17:09:16.000,109,11072489,14485,0,1745082555,12877.440349189994,84.2743930200013,53373.97862592 2025-04-19,17:09:17.000,109,11072539,14365,0,1745082556,12877.59528432,84.32373693000409,53373.91574184001 2025-04-19,17:09:18.000,109,11072692,14645,0,1745082557,12877.864736719996,84.26029476000258,53373.894780480005 2025-04-19,17:09:19.000,109,11072504,14605,0,1745082558,12878.026408159996,84.31668780000473,53373.97862592 2025-04-19,17:09:20.000,109,11072577,14485,0,1745082559,12878.140925430002,84.21799997999915,53374.15330392001 2025-04-19,17:09:21.000,109,11072732,14445,0,1745082560,12878.524895099988,84.32373693000409,53374.08343272001 2025-04-19,17:09:22.000,109,11072404,15005,0,1745082561,12878.68656653999,84.22504910999851,53374.24413648001 2025-04-19,17:09:23.000,109,11072585,14485,0,1745082562,12878.720248089994,84.19685259000107,53374.16727816 2025-04-19,17:09:24.000,109,11072358,14765,0,1745082563,12878.902128459995,84.35193345000152,53374.24413648001 2025-04-19,17:09:25.000,109,11072571,14325,0,1745082564,12878.85497429,84.29554040999938,53374.31400768 2025-04-19,17:09:26.000,109,11072624,14765,0,1745082565,12879.063799899996,84.11931216000085,53374.59349248 2025-04-19,17:09:27.000,109,11072526,14725,0,1745082566,12879.131162999991,84.0629191199987,53374.516634160005 2025-04-19,17:09:28.000,109,11072493,14485,0,1745082567,12879.373670159992,83.80210131000058,53374.53759552001 2025-04-19,17:09:29.000,109,11072644,14525,0,1745082568,12879.427560639997,83.56243089000054,53374.67733792001 2025-04-19,17:09:30.000,109,11072575,14485,0,1745082569,12879.360197540002,83.21702352000284,53374.55855688001 2025-04-19,17:09:31.000,109,11072397,14325,0,1745082570,12879.387142779997,82.80817398000363,53374.66336368 2025-04-19,17:09:32.000,109,11072613,14565,0,1745082571,12879.535341599993,82.60374921000039,53374.62144096 2025-04-19,17:09:33.000,109,11072685,14645,0,1745082572,12879.582495770002,82.42752096000186,53374.50265992 2025-04-19,17:09:34.000,109,11072405,14605,0,1745082573,12879.467978499997,82.18080141000246,53374.69131216 2025-04-19,17:09:35.000,109,11072390,14525,0,1745082574,12879.313043369992,82.04686794000008,53374.70528640001 2025-04-19,17:09:36.000,109,11072549,14525,0,1745082575,12879.218735030001,81.9622783800005,53374.70528640001 2025-04-19,17:09:37.000,109,11072591,15005,0,1745082576,12879.00990941999,82.13145749999967,53374.89393864001 2025-04-19,17:09:38.000,109,11072428,14405,0,1745082577,12878.780874879994,81.84244317000412,53374.516634160005 2025-04-19,17:09:39.000,109,11072461,14365,0,1745082578,12878.531631409998,82.2089979299999,53374.65637656001 2025-04-19,17:09:40.000,109,11072587,14765,0,1745082579,12878.336278419993,82.25129271000333,53374.565544000005 2025-04-19,17:09:41.000,109,11072468,14365,0,1745082580,12878.147661739997,82.36407879000035,53374.635415200006 2025-04-19,17:09:42.000,109,11072611,14885,0,1745082581,12877.844527789995,82.4557174799993,53374.4956728 2025-04-19,17:09:43.000,109,11072486,14205,0,1745082582,12877.514448599999,82.64604399000382,53374.64240232 2025-04-19,17:09:44.000,109,11072519,14485,0,1745082583,12877.305622989988,82.94210744999873,53374.62842808001 2025-04-19,17:09:45.000,109,11072664,14885,0,1745082584,12877.191105719998,83.11833570000454,53374.565544000005 2025-04-19,17:09:46.000,109,11072394,14565,0,1745082585,12877.137215239993,83.45669394000288,53374.48169856 2025-04-19,17:09:47.000,109,11072558,14605,0,1745082586,12877.036170589992,83.60472567000397,53374.733234880005 2025-04-19,17:09:48.000,109,11072560,14805,0,1745082587,12876.881235460001,83.78800305000186,53374.62144096 2025-04-19,17:09:49.000,109,11072566,14485,0,1745082588,12877.009225349997,83.83734696000465,53374.57951824001 2025-04-19,17:09:50.000,109,11072576,14725,0,1745082589,12877.157424169993,84.0276734700019,53374.70528640001 2025-04-19,17:09:51.000,109,11072497,14445,0,1745082590,12877.453821809999,83.9289856500036,53374.52362128 2025-04-19,17:09:52.000,109,11072350,14525,0,1745082591,12877.70980158999,84.07701738000469,53374.52362128 2025-04-19,17:09:53.000,109,11072425,14605,0,1745082592,12877.824318859995,83.90783825999824,53374.4258016 2025-04-19,17:09:54.000,109,11072387,14645,0,1745082593,12877.932099819991,83.71046262000164,53374.64240232 2025-04-19,17:09:55.000,109,11072547,14405,0,1745082594,12877.87147302999,83.42849741999817,53374.66336368 2025-04-19,17:09:56.000,109,11072301,14565,0,1745082595,12878.033144469991,83.35800612000457,53374.59349248 2025-04-19,17:09:57.000,109,11072314,14565,0,1745082596,12878.066826019996,82.97030397000344,53374.70528640001 2025-04-19,17:09:58.000,109,11072436,14405,0,1745082597,12878.060089710001,82.73768268000276,53374.48868568001 2025-04-19,17:09:59.000,109,11072646,14565,0,1745082598,12878.073562329992,82.36407879000035,53374.62144096 2025-04-19,17:10:00.000,109,11072574,14445,0,1745082599,12878.019671850001,82.2724401000014,53374.684325040005 2025-04-19,17:10:01.000,109,11072472,14645,0,1745082600,12877.85800041,82.20194880000054,53374.57951824001 2025-04-19,17:10:02.000,109,11072394,14445,0,1745082601,12877.79737362,82.16670315000374,53374.6004796 2025-04-19,17:10:03.000,109,11072472,14645,0,1745082602,12877.73674683,82.04686794000008,53374.740222 2025-04-19,17:10:04.000,109,11072598,14685,0,1745082603,12877.58854800999,82.4204718300025,53374.59349248 2025-04-19,17:10:05.000,109,11072592,14685,0,1745082604,12877.783900999995,82.37817704999907,53374.50265992 2025-04-19,17:10:06.000,109,11072678,14565,0,1745082605,12877.972517679991,82.5191596500008,53374.69829928 2025-04-19,17:10:07.000,109,11072737,14765,0,1745082606,12878.154398049992,82.59670008000103,53374.782144720004 2025-04-19,17:10:08.000,109,11072299,14405,0,1745082607,12878.134189119992,82.88571441000386,53374.614453840004 2025-04-19,17:10:09.000,109,11072489,14805,0,1745082608,12878.221761150002,83.09013917999982,53374.71227352 2025-04-19,17:10:10.000,109,11072666,14525,0,1745082609,12878.248706389997,83.35095698999794,53374.614453840004 2025-04-19,17:10:11.000,109,11072466,14685,0,1745082610,12878.194815909992,83.41439915999945,53374.43977584001 2025-04-19,17:10:12.000,109,11072290,14485,0,1745082611,12878.322805800002,83.5694800199999,53374.71227352 2025-04-19,17:10:13.000,109,11072533,14525,0,1745082612,12878.423850450003,83.59062740999798,53374.733234880005 2025-04-19,17:10:14.000,109,11072476,14445,0,1745082613,12878.558576649993,83.65406957999949,53374.65637656001 2025-04-19,17:10:15.000,109,11072463,14765,0,1745082614,12878.78761118999,83.61882393000269,53374.635415200006 2025-04-19,17:10:16.000,109,11072597,14605,0,1745082615,12878.95601894,83.4707922000016,53374.92188712001 2025-04-19,17:10:17.000,109,11072549,14485,0,1745082616,12879.171580859991,83.35800612000457,53374.82406744001 2025-04-19,17:10:18.000,109,11072484,14485,0,1745082617,12879.501660050002,82.98440223000216,53374.89393864001 2025-04-19,17:10:19.000,109,11072573,14845,0,1745082618,12879.703749349988,82.78702658999828,53374.9847712 2025-04-19,17:10:20.000,109,11072525,14685,0,1745082619,12879.683540419988,82.77292832999956,53375.01271968001 2025-04-19,17:10:21.000,109,11072722,14805,0,1745082620,12879.670067799998,82.42752096000186,53375.13150072001 2025-04-19,17:10:22.000,109,11072638,14525,0,1745082621,12879.804793999989,82.18080141000246,53375.019706800005 2025-04-19,17:10:23.000,109,11072571,14605,0,1745082622,12879.818266619994,82.01162229000329,53375.09656512 2025-04-19,17:10:24.000,109,11072455,14645,0,1745082623,12879.730694589998,81.84949230000348,53375.07560376 2025-04-19,17:10:25.000,109,11072661,14645,0,1745082624,12879.825002929989,81.65916578999895,53375.117526480004 2025-04-19,17:10:26.000,109,11072568,14605,0,1745082625,12879.831739239999,81.65211665999959,53375.22233328 2025-04-19,17:10:27.000,109,11072424,14805,0,1745082626,12879.676804109993,81.46179015000234,53375.1943848 2025-04-19,17:10:28.000,109,11072759,14805,0,1745082627,12879.569023149998,81.49703579999914,53375.27124312 2025-04-19,17:10:29.000,109,11072672,14405,0,1745082628,12879.481451120002,81.34900406999805,53375.473869600006 2025-04-19,17:10:30.000,109,11072655,14605,0,1745082629,12879.299570750001,81.34195493999869,53375.39701128001 2025-04-19,17:10:31.000,109,11072705,14485,0,1745082630,12879.319779680001,81.39834798000084,53375.403998400005 2025-04-19,17:10:32.000,109,11072767,14565,0,1745082631,12879.11769038,81.65211665999959,53375.3690628 2025-04-19,17:10:33.000,109,11072789,14645,0,1745082632,12878.84823797999,81.5675271,53375.285217360004 2025-04-19,17:10:34.000,109,11072355,14565,0,1745082633,12878.619203439994,81.91293446999771,53375.37604992001 2025-04-19,17:10:35.000,109,11072505,14325,0,1745082634,12878.147661739997,81.74375534999854,53375.34111432 2025-04-19,17:10:36.000,109,11072392,14525,0,1745082635,12878.140925430002,81.8142466499994,53375.29220448 2025-04-19,17:10:37.000,109,11072672,14605,0,1745082636,12878.012935539991,81.8635905600022,53375.45989536 2025-04-19,17:10:38.000,109,11072272,14565,0,1745082637,12878.012935539991,81.80014839000069,53375.264256 2025-04-19,17:10:39.000,109,11072685,14485,0,1745082638,12877.952308749991,81.7155588300011,53375.285217360004 2025-04-19,17:10:40.000,109,11072497,14645,0,1745082639,12878.140925430002,81.46179015000234,53375.3341272 2025-04-19,17:10:41.000,109,11072685,14725,0,1745082640,12878.046617089996,81.44064276000427,53375.41098552 2025-04-19,17:10:42.000,109,11072491,14485,0,1745082641,12878.026408159996,81.15162843000144,53375.41098552 2025-04-19,17:10:43.000,109,11072627,14645,0,1745082642,12878.107243879997,81.01769495999906,53375.46688248001 2025-04-19,17:10:44.000,109,11072392,14605,0,1745082643,12878.268915319997,81.01769495999906,53375.46688248001 2025-04-19,17:10:45.000,109,11072417,14725,0,1745082644,12878.396905209993,80.7639262800003,53375.37604992001 2025-04-19,17:10:46.000,109,11072647,14645,0,1745082645,12878.235233769992,80.53130498999963,53375.55771504 2025-04-19,17:10:47.000,109,11072519,14845,0,1745082646,12878.208288529997,80.41146978000324,53375.59963776 2025-04-19,17:10:48.000,109,11072738,14525,0,1745082647,12878.060089710001,80.39737152000453,53375.70444456 2025-04-19,17:10:49.000,109,11072459,14645,0,1745082648,12877.985990299996,80.26343805000215,53375.74636728 2025-04-19,17:10:50.000,109,11072475,14685,0,1745082649,12877.763692069995,80.21409413999936,53375.87213544 2025-04-19,17:10:51.000,109,11072417,14565,0,1745082650,12877.79737362,80.43261717000132,53375.976942240006 2025-04-19,17:10:52.000,109,11072451,14605,0,1745082651,12877.59528432,80.58769803000177,53375.68348320001 2025-04-19,17:10:53.000,109,11072519,14525,0,1745082652,12877.298886679993,80.58064890000242,53375.690470320005 2025-04-19,17:10:54.000,109,11072375,14765,0,1745082653,12876.948598559997,80.73572976000287,53375.522779440005 2025-04-19,17:10:55.000,109,11072545,14605,0,1745082654,12876.840817600001,80.74982802000159,53375.34111432 2025-04-19,17:10:56.000,109,11072605,14565,0,1745082655,12876.726300329996,80.69343497999944,53375.306178720006 2025-04-19,17:10:57.000,109,11072517,14645,0,1745082656,12876.69261877999,80.84851583999989,53375.31316584 2025-04-19,17:10:58.000,109,11072391,14605,0,1745082657,12876.706091399996,80.9119580100014,53375.29919160001 2025-04-19,17:10:59.000,109,11072271,14765,0,1745082658,12876.800399740001,80.84146671000053,53375.41098552 2025-04-19,17:11:00.000,109,11072431,14565,0,1745082659,12876.908180699997,81.08818625999993,53375.1245136 2025-04-19,17:11:01.000,109,11072686,14685,0,1745082660,12877.022697970002,81.20802147000359,53375.306178720006 2025-04-19,17:11:02.000,109,11072441,14925,0,1745082661,12877.049643209997,81.35605320000468,53375.41098552 2025-04-19,17:11:03.000,109,11072586,14805,0,1745082662,12877.278677749993,81.46179015000234,53375.5786764 2025-04-19,17:11:04.000,109,11072605,14765,0,1745082663,12877.46729442999,81.48998666999978,53375.81623848 2025-04-19,17:11:05.000,109,11072404,14965,0,1745082664,12877.62896586999,81.54637971000193,53375.56470216001 2025-04-19,17:11:06.000,109,11072467,14645,0,1745082665,12877.79737362,81.54637971000193,53375.56470216001 2025-04-19,17:11:07.000,109,11072599,14765,0,1745082666,12877.81084623999,81.46179015000234,53375.49483096001 2025-04-19,17:11:08.000,109,11072441,14445,0,1745082667,12877.844527789995,81.4335936300049,53375.452908240004 2025-04-19,17:11:09.000,109,11072387,14605,0,1745082668,12877.884945649996,81.37720059000276,53375.62758624 2025-04-19,17:11:10.000,109,11072519,14605,0,1745082669,12877.804109929995,81.31375842000125,53375.61361200001 2025-04-19,17:11:11.000,109,11072475,14445,0,1745082670,12877.9186272,81.123431910004,53375.54374080001 2025-04-19,17:11:12.000,109,11072522,14685,0,1745082671,12877.95904506,80.93310539999948,53375.571689280005 2025-04-19,17:11:13.000,109,11072307,14845,0,1745082672,12878.033144469991,80.84851583999989,53375.66950896 2025-04-19,17:11:14.000,109,11072506,14885,0,1745082673,12878.046617089996,80.89081062000332,53375.66950896 2025-04-19,17:11:15.000,109,11072451,14485,0,1745082674,12878.161134360002,80.77097540999966,53375.48784384 2025-04-19,17:11:16.000,109,11072596,14525,0,1745082675,12878.356487349993,80.72163150000415,53375.59265064001 2025-04-19,17:11:17.000,109,11072438,14565,0,1745082676,12878.356487349993,80.79917193000438,53375.76732864 2025-04-19,17:11:18.000,109,11072569,14805,0,1745082677,12878.383432590002,80.74982802000159,53375.75335440001 2025-04-19,17:11:19.000,109,11072399,14445,0,1745082678,12878.531631409998,80.51015760000155,53375.71143168001 2025-04-19,17:11:20.000,109,11072374,14405,0,1745082679,12878.477740929993,80.74277889000223,53375.65553472 2025-04-19,17:11:21.000,109,11072595,14685,0,1745082680,12878.592258199998,80.53130498999963,53375.75335440001 2025-04-19,17:11:22.000,109,11072356,14805,0,1745082681,12878.565312959989,80.62999280999793,53375.69745744 2025-04-19,17:11:23.000,109,11072402,14405,0,1745082682,12878.666357609989,80.71458237000479,53375.76034152001 2025-04-19,17:11:24.000,109,11072441,14565,0,1745082683,12878.632676059999,80.9472036599982,53375.94899376001 2025-04-19,17:11:25.000,109,11072357,14645,0,1745082684,12878.619203439994,80.79917193000438,53375.7184188 2025-04-19,17:11:26.000,109,11072381,14605,0,1745082685,12878.572049269998,80.93310539999948,53375.87912256001 2025-04-19,17:11:27.000,109,11072430,14925,0,1745082686,12878.760665949994,80.96130192000419,53375.8232256 2025-04-19,17:11:28.000,109,11072556,14725,0,1745082687,12878.700039159994,80.95425279000483,53375.858161200005 2025-04-19,17:11:29.000,109,11072702,14565,0,1745082688,12878.646148679989,81.39834798000084,53376.38219520001 2025-04-19,17:11:30.000,109,11072473,14485,0,1745082689,12879.063799899996,81.72965708999982,53376.18655584001 2025-04-19,17:11:31.000,109,11072737,14605,0,1745082690,12879.084008829996,81.79309926000133,53376.01187784 2025-04-19,17:11:32.000,109,11072550,14605,0,1745082691,12878.89539215,81.79309926000133,53376.312324000006 2025-04-19,17:11:33.000,109,11072471,14685,0,1745082692,12878.90886476999,81.7508044799979,53376.21450432001 2025-04-19,17:11:34.000,109,11072594,14565,0,1745082693,12878.95601894,81.53933058000257,53375.98392936 2025-04-19,17:11:35.000,109,11072386,14645,0,1745082694,12878.87518322,81.55342884000129,53376.123671760004 2025-04-19,17:11:36.000,109,11072521,14565,0,1745082695,12878.92907369999,81.62392014000216,53376.123671760004 2025-04-19,17:11:37.000,109,11072486,14645,0,1745082696,12879.023382039995,81.64506753000023,53376.27040128 2025-04-19,17:11:38.000,109,11072606,14565,0,1745082697,12879.09074513999,81.23621799000102,53375.91405816 2025-04-19,17:11:39.000,109,11072465,14565,0,1745082698,12878.92907369999,81.10228451999865,53376.2075172 2025-04-19,17:11:40.000,109,11072616,14725,0,1745082699,12879.205262409996,81.36310233000404,53376.10969752 2025-04-19,17:11:41.000,109,11072443,15125,0,1745082700,12879.387142779997,81.53933058000257,53375.962968 2025-04-19,17:11:42.000,109,11072457,14685,0,1745082701,12879.515132669992,81.44064276000427,53375.788290000004 2025-04-19,17:11:43.000,109,11072489,14525,0,1745082702,12879.467978499997,81.77900100000261,53375.858161200005 2025-04-19,17:11:44.000,109,11072338,14965,0,1745082703,12879.279361820001,81.6803131800043,53376.18655584001 2025-04-19,17:11:45.000,109,11072389,14685,0,1745082704,12879.245680269996,81.90588533999835,53376.25642704001 2025-04-19,17:11:46.000,109,11072464,14805,0,1745082705,12879.333252299992,81.9270327300037,53376.45206640001 2025-04-19,17:11:47.000,109,11072316,14405,0,1745082706,12879.427560639997,81.96932750999986,53376.2075172 2025-04-19,17:11:48.000,109,11072359,14525,0,1745082707,12879.474714809992,81.82834490999812,53376.06078768 2025-04-19,17:11:49.000,109,11072423,14565,0,1745082708,12879.670067799998,81.72260796000046,53376.03982632 2025-04-19,17:11:50.000,109,11072706,14445,0,1745082709,12879.622913630003,81.54637971000193,53376.193542960005 2025-04-19,17:11:51.000,109,11072401,14725,0,1745082710,12879.589232079998,81.65916578999895,53375.92104528001 2025-04-19,17:11:52.000,109,11072629,14725,0,1745082711,12879.629649939998,81.48293754000042,53375.92803240001 2025-04-19,17:11:53.000,109,11072710,14365,0,1745082712,12879.683540419988,81.42654449999827,53375.94200664 2025-04-19,17:11:54.000,109,11072508,14605,0,1745082713,12879.730694589998,81.69441144000302,53375.94200664 2025-04-19,17:11:55.000,109,11072411,14525,0,1745082714,12879.838475549994,81.29261103000317,53375.955980880004 2025-04-19,17:11:56.000,109,11072665,14605,0,1745082715,12879.845211859989,81.41949536999891,53375.99091648 2025-04-19,17:11:57.000,109,11072527,14885,0,1745082716,12879.912574959999,81.33490580999933,53375.976942240006 2025-04-19,17:11:58.000,109,11072473,14565,0,1745082717,12880.04730115999,81.27851277000445,53375.8930968 2025-04-19,17:11:59.000,109,11072380,14525,0,1745082718,12880.141609499995,81.09523538999929,53375.94200664 2025-04-19,17:12:00.000,109,11072522,14405,0,1745082719,12880.37738035,81.02474408999842,53375.90008392001 2025-04-19,17:12:01.000,109,11072471,14485,0,1745082720,12880.599678580002,80.75687715000095,53375.92104528001 2025-04-19,17:12:02.000,109,11072569,14805,0,1745082721,12880.680514300002,80.67228759000136,53375.83719984 2025-04-19,17:12:03.000,109,11072543,14365,0,1745082722,12880.963439319989,80.46081368999876,53375.88610968 2025-04-19,17:12:04.000,109,11072553,14365,0,1745082723,12881.003857179989,80.43966630000068,53375.74636728 2025-04-19,17:12:05.000,109,11072595,14605,0,1745082724,12881.12511075999,80.44671543000004,53375.81623848 2025-04-19,17:12:06.000,109,11072731,14685,0,1745082725,12881.179001239994,80.4185189100026,53375.809251360006 2025-04-19,17:12:07.000,109,11072600,14605,0,1745082726,12881.401299469995,80.3198310900043,53375.61361200001 2025-04-19,17:12:08.000,109,11072528,14605,0,1745082727,12881.39456316,80.19294675000128,53375.61361200001 2025-04-19,17:12:09.000,109,11072610,14645,0,1745082728,12881.569707219991,80.41146978000324,53375.63457336001 2025-04-19,17:12:10.000,109,11072566,14605,0,1745082729,12881.690960799991,80.27753631000087,53375.473869600006 2025-04-19,17:12:11.000,109,11072540,14365,0,1745082730,12881.738114970001,80.12245545000042,53375.50181808 2025-04-19,17:12:12.000,109,11072580,14565,0,1745082731,12881.744851279997,80.1083571900017,53375.73239304001 2025-04-19,17:12:13.000,109,11072440,14765,0,1745082732,12881.886313789997,80.1717993600032,53375.620599120004 2025-04-19,17:12:14.000,109,11072670,14725,0,1745082733,12881.919995340002,80.25638892000279,53375.66252184001 2025-04-19,17:12:15.000,109,11072546,14445,0,1745082734,12882.034512609993,80.10130806000234,53375.83021272001 2025-04-19,17:12:16.000,109,11072266,14365,0,1745082735,12882.128820949998,80.27048718000151,53375.690470320005 2025-04-19,17:12:17.000,109,11072527,14525,0,1745082736,12882.169238809998,80.37622412999917,53375.69745744 2025-04-19,17:12:18.000,109,11072463,14645,0,1745082737,12882.209656669998,80.48901021000347,53375.61361200001 2025-04-19,17:12:19.000,109,11072675,14725,0,1745082738,12882.36459179999,80.52425586000027,53375.620599120004 2025-04-19,17:12:20.000,109,11072482,14485,0,1745082739,12882.149029879998,80.71458237000479,53375.74636728 2025-04-19,17:12:21.000,109,11072574,14525,0,1745082740,12882.317437629994,80.5524523799977,53375.83021272001 2025-04-19,17:12:22.000,109,11072395,14525,0,1745082741,12882.4319549,80.69343497999944,53375.60662488 2025-04-19,17:12:23.000,109,11072363,15045,0,1745082742,12882.62730788999,80.48196108000411,53375.59265064001 2025-04-19,17:12:24.000,109,11072575,14645,0,1745082743,12882.75529778,80.46081368999876,53375.58566352001 2025-04-19,17:12:25.000,109,11072563,14725,0,1745082744,12882.809188259991,80.47491195000475,53375.67649608 2025-04-19,17:12:26.000,109,11072480,14325,0,1745082745,12882.829397189991,80.42556804000196,53375.59265064001 2025-04-19,17:12:27.000,109,11072685,14525,0,1745082746,12882.903496599996,80.31278195999766,53375.51579232001 2025-04-19,17:12:28.000,109,11072389,14365,0,1745082747,12883.004541249997,80.38327325999853,53375.56470216001 2025-04-19,17:12:29.000,109,11072546,14765,0,1745082748,12883.146003759997,80.24933979000343,53375.68348320001 2025-04-19,17:12:30.000,109,11072433,14365,0,1745082749,12883.233575789993,80.22114326999872,53375.56470216001 2025-04-19,17:12:31.000,109,11072595,14405,0,1745082750,12883.294202579993,80.09425893000298,53375.739380160005 2025-04-19,17:12:32.000,109,11072535,14725,0,1745082751,12883.415456159993,80.12245545000042,53375.690470320005 2025-04-19,17:12:33.000,109,11072431,14565,0,1745082752,12883.503028189989,80.06606240999827,53375.5786764 2025-04-19,17:12:34.000,109,11072618,14765,0,1745082753,12883.56365497999,80.08720980000362,53375.69745744 2025-04-19,17:12:35.000,109,11072524,14445,0,1745082754,12883.63101808,79.94622720000189,53375.59963776 2025-04-19,17:12:36.000,109,11072407,14725,0,1745082755,12883.85331631,79.90393241999845,53375.55072792 2025-04-19,17:12:37.000,109,11072632,14805,0,1745082756,12883.839843689995,79.8616376400023,53375.55072792 2025-04-19,17:12:38.000,109,11072496,14765,0,1745082757,12884.03519668,79.72065504000057,53375.739380160005 2025-04-19,17:12:39.000,109,11072647,14765,0,1745082758,12884.169922879992,79.84049025000422,53375.739380160005 2025-04-19,17:12:40.000,109,11072286,14445,0,1745082759,12884.156450260001,79.69245852000313,53375.79527712 2025-04-19,17:12:41.000,109,11072308,14645,0,1745082760,12884.264231219997,79.70655678000185,53375.50181808 2025-04-19,17:12:42.000,109,11072322,14365,0,1745082761,12884.190131809992,79.762949820004,53375.58566352001 2025-04-19,17:12:43.000,109,11072686,14725,0,1745082762,12884.048669299991,79.75590069000464,53375.71143168001 2025-04-19,17:12:44.000,109,11072581,14445,0,1745082763,12883.80616213999,79.53737766000268,53375.809251360006 2025-04-19,17:12:45.000,109,11072610,14405,0,1745082764,12883.82637106999,79.44573897000373,53375.68348320001 2025-04-19,17:12:46.000,109,11072710,14565,0,1745082765,12883.70511748999,79.49508287999925,53375.83719984 2025-04-19,17:12:47.000,109,11072572,14685,0,1745082766,12883.67143594,79.24131420000049,53375.71143168001 2025-04-19,17:12:48.000,109,11072639,14725,0,1745082767,12883.556918669994,79.27655985000456,53375.73239304001 2025-04-19,17:12:49.000,109,11072552,14325,0,1745082768,12883.442401399989,79.23426507000113,53375.66950896 2025-04-19,17:12:50.000,109,11072291,14885,0,1745082769,12883.132531139992,79.11442986000475,53375.56470216001 2025-04-19,17:12:51.000,109,11072727,14485,0,1745082770,12883.152740069992,79.0932824699994,53375.641560480006 2025-04-19,17:12:52.000,109,11072535,14725,0,1745082771,12883.078640660002,79.10033159999875,53375.7184188 2025-04-19,17:12:53.000,109,11072690,14845,0,1745082772,12883.146003759997,78.9593490000043,53375.70444456 2025-04-19,17:12:54.000,109,11072411,14565,0,1745082773,12883.125794829997,78.99459465000109,53375.62758624 2025-04-19,17:12:55.000,109,11072710,14685,0,1745082774,12883.280729960003,79.02984029999789,53375.58566352001 2025-04-19,17:12:56.000,109,11072382,14885,0,1745082775,12883.240312100002,79.07213508000132,53375.60662488 2025-04-19,17:12:57.000,109,11072670,14485,0,1745082776,12883.300938889988,79.12852812000347,53375.56470216001 2025-04-19,17:12:58.000,109,11072476,14725,0,1745082777,12883.273993649993,79.19901942000433,53375.55771504 2025-04-19,17:12:59.000,109,11072496,14645,0,1745082778,12883.307675199998,79.28360898000392,53375.5786764 2025-04-19,17:13:00.000,109,11072602,14685,0,1745082779,12883.132531139992,79.41049331999966,53375.58566352001 2025-04-19,17:13:01.000,109,11072606,14525,0,1745082780,12882.991068629992,79.43164070999774,53375.66252184001 2025-04-19,17:13:02.000,109,11072485,14645,0,1745082781,12882.876551360001,79.5162302700046,53375.72540592 2025-04-19,17:13:03.000,109,11072524,14725,0,1745082782,12882.809188259991,79.67836026000441,53375.71143168001 2025-04-19,17:13:04.000,109,11072786,14445,0,1745082783,12882.71487992,79.69950765000249,53375.63457336001 2025-04-19,17:13:05.000,109,11072424,14605,0,1745082784,12882.68793467999,79.63606548000098,53375.69745744 2025-04-19,17:13:06.000,109,11072440,14925,0,1745082785,12882.580153719995,79.82639198999823,53375.63457336001 2025-04-19,17:13:07.000,109,11072504,14525,0,1745082786,12882.70814360999,79.9603254600006,53375.641560480006 2025-04-19,17:13:08.000,109,11072583,14725,0,1745082787,12882.620571579995,79.85458851000294,53375.788290000004 2025-04-19,17:13:09.000,109,11072599,14605,0,1745082788,12882.74856146999,79.8616376400023,53375.75335440001 2025-04-19,17:13:10.000,109,11072562,14365,0,1745082789,12882.79571564,79.76999895000336,53375.80226424001 2025-04-19,17:13:11.000,109,11072640,14845,0,1745082790,12882.964123389997,79.67836026000441,53375.522779440005 2025-04-19,17:13:12.000,109,11072515,14805,0,1745082791,12882.916969220001,79.50918113999796,53375.37604992001 2025-04-19,17:13:13.000,109,11072575,14645,0,1745082792,12883.044959109997,79.29770724000264,53375.452908240004 2025-04-19,17:13:14.000,109,11072465,14685,0,1745082793,12883.018013870002,78.96639813000365,53375.70444456 2025-04-19,17:13:15.000,109,11072618,14525,0,1745082794,12883.132531139992,78.90295596000215,53375.66950896 2025-04-19,17:13:16.000,109,11072337,14405,0,1745082795,12883.146003759997,78.60689249999996,53375.70444456 2025-04-19,17:13:17.000,109,11072480,14485,0,1745082796,12883.240312100002,78.36722207999992,53375.739380160005 2025-04-19,17:13:18.000,109,11072571,14725,0,1745082797,12883.179685310002,78.09230601000309,53375.75335440001 2025-04-19,17:13:19.000,109,11072679,14725,0,1745082798,12883.152740069992,78.09230601000309,53375.56470216001 2025-04-19,17:13:20.000,109,11072632,14565,0,1745082799,12883.125794829997,77.84558646000369,53375.68348320001 2025-04-19,17:13:21.000,109,11072696,14525,0,1745082800,12883.031486489992,77.90902862999792,53375.70444456 2025-04-19,17:13:22.000,109,11072609,14285,0,1745082801,12882.950650769992,77.80329168000026,53375.7184188 2025-04-19,17:13:23.000,109,11072586,14605,0,1745082802,12882.910232909991,77.8314881999977,53375.73239304001 2025-04-19,17:13:24.000,109,11072445,14445,0,1745082803,12882.802451949996,77.95132341000135,53375.67649608 2025-04-19,17:13:25.000,109,11072556,14725,0,1745082804,12882.802451949996,77.95837254000071,53375.68348320001 2025-04-19,17:13:26.000,109,11072496,14605,0,1745082805,12882.70814360999,78.1557481800046,53375.61361200001 2025-04-19,17:13:27.000,109,11072493,14685,0,1745082806,12882.762034089996,78.388369469998,53375.5786764 2025-04-19,17:13:28.000,109,11072429,14685,0,1745082807,12882.67446206,78.61394162999932,53375.65553472 2025-04-19,17:13:29.000,109,11072503,14405,0,1745082808,12882.61383527,78.77607161999913,53375.56470216001 2025-04-19,17:13:30.000,109,11072450,14325,0,1745082809,12882.559944789995,79.05098769000324,53375.59265064001 2025-04-19,17:13:31.000,109,11072603,14605,0,1745082810,12882.57341741,79.24836332999985,53375.59265064001 2025-04-19,17:13:32.000,109,11072569,14565,0,1745082811,12882.49258169,79.41049331999966,53375.56470216001 2025-04-19,17:13:33.000,109,11072525,14365,0,1745082812,12882.559944789995,79.42459157999838,53375.55072792 2025-04-19,17:13:34.000,109,11072615,14445,0,1745082813,12882.68793467999,79.48803374999989,53375.49483096001 2025-04-19,17:13:35.000,109,11072462,14365,0,1745082814,12882.580153719995,79.62196722000226,53375.72540592 2025-04-19,17:13:36.000,109,11072377,14765,0,1745082815,12882.54647216999,79.60081983000418,53375.72540592 2025-04-19,17:13:37.000,109,11072389,14365,0,1745082816,12882.701407299995,79.65721286999906,53375.59963776 2025-04-19,17:13:38.000,109,11072487,14765,0,1745082817,12882.721616229996,79.57262330999947,53375.73239304001 2025-04-19,17:13:39.000,109,11072567,14725,0,1745082818,12882.70814360999,79.41049331999966,53375.73239304001 2025-04-19,17:13:40.000,109,11072540,14485,0,1745082819,12882.68793467999,79.16377377000026,53375.6485476 2025-04-19,17:13:41.000,109,11072504,14725,0,1745082820,12882.72835253999,79.10033159999875,53375.739380160005 2025-04-19,17:13:42.000,109,11072499,14565,0,1745082821,12882.69467099,78.93115247999958,53375.68348320001 2025-04-19,17:13:43.000,109,11072572,14805,0,1745082822,12882.59362634,78.64918728000339,53375.79527712 2025-04-19,17:13:44.000,109,11072458,14645,0,1745082823,12882.48584537999,78.60689249999996,53375.73239304001 2025-04-19,17:13:45.000,109,11072482,14725,0,1745082824,12882.52626323999,78.46590989999822,53375.59265064001 2025-04-19,17:13:46.000,109,11072498,14565,0,1745082825,12882.351119179999,78.29673077999905,53375.67649608 2025-04-19,17:13:47.000,109,11072514,14525,0,1745082826,12882.357855489994,78.21919034999883,53375.48784384 2025-04-19,17:13:48.000,109,11072379,14405,0,1745082827,12882.277019769994,78.19804296000075,53375.61361200001 2025-04-19,17:13:49.000,109,11072525,14565,0,1745082828,12882.088403089998,78.27558339000097,53375.70444456 2025-04-19,17:13:50.000,109,11072442,14445,0,1745082829,12882.034512609993,78.2544360000029,53375.72540592 2025-04-19,17:13:51.000,109,11072447,14485,0,1745082830,12881.906522719997,78.21919034999883,53375.63457336001 2025-04-19,17:13:52.000,109,11072543,14525,0,1745082831,12881.744851279997,78.43771338000079,53375.571689280005 2025-04-19,17:13:53.000,109,11072585,14445,0,1745082832,12881.664015559996,78.40951686000335,53375.620599120004 2025-04-19,17:13:54.000,109,11072589,14525,0,1745082833,12881.49560781,78.55049945999781,53375.59265064001 2025-04-19,17:13:55.000,109,11072603,14485,0,1745082834,12881.31372744,78.51525381000101,53375.66252184001 2025-04-19,17:13:56.000,109,11072473,14605,0,1745082835,12881.051011349999,78.61394162999932,53375.571689280005 2025-04-19,17:13:57.000,109,11072330,14325,0,1745082836,12880.882603599988,78.76197336000041,53375.620599120004 2025-04-19,17:13:58.000,109,11072593,14525,0,1745082837,12880.680514300002,78.83951379000064,53375.56470216001 2025-04-19,17:13:59.000,109,11072704,14485,0,1745082838,12880.505370239996,78.96639813000365,53375.59963776 2025-04-19,17:14:00.000,109,11072432,14645,0,1745082839,12880.35717142,78.82541553000192,53375.46688248001 2025-04-19,17:14:01.000,109,11072619,14725,0,1745082840,12880.222445219995,78.89590683000279,53375.452908240004 2025-04-19,17:14:02.000,109,11072519,14525,0,1745082841,12880.202236289995,78.93820160999894,53375.32714008001 2025-04-19,17:14:03.000,109,11072469,14685,0,1745082842,12880.14834580999,79.02984029999789,53375.36207568 2025-04-19,17:14:04.000,109,11072613,14845,0,1745082843,12880.161818429995,78.87475944000471,53375.32015296 2025-04-19,17:14:05.000,109,11072607,14485,0,1745082844,12880.09445533,78.86771030999807,53375.25726888001 2025-04-19,17:14:06.000,109,11072401,14405,0,1745082845,12880.19549998,78.89590683000279,53375.285217360004 2025-04-19,17:14:07.000,109,11072545,14525,0,1745082846,12880.2763357,78.86066117999871,53375.285217360004 2025-04-19,17:14:08.000,109,11072544,14805,0,1745082847,12880.26959938999,78.95229986999766,53375.21534616 2025-04-19,17:14:09.000,109,11072426,14565,0,1745082848,12880.350435109991,79.04393856000388,53375.18041056001 2025-04-19,17:14:10.000,109,11072532,14725,0,1745082849,12880.33022617999,78.9593490000043,53375.15944920001 2025-04-19,17:14:11.000,109,11072550,14525,0,1745082850,12880.33022617999,79.0580368200026,53375.15944920001 2025-04-19,17:14:12.000,109,11072601,14445,0,1745082851,12880.31675356,79.1214789900041,53375.22233328 2025-04-19,17:14:13.000,109,11072670,14445,0,1745082852,12880.303280939996,79.04393856000388,53375.13150072001 2025-04-19,17:14:14.000,109,11072415,14365,0,1745082853,12880.19549998,78.97344726000301,53375.29220448 2025-04-19,17:14:15.000,109,11072595,14925,0,1745082854,12880.11466426,78.97344726000301,53375.13150072001 2025-04-19,17:14:16.000,109,11072524,14605,0,1745082855,12880.09445533,78.97344726000301,53375.187397680005 2025-04-19,17:14:17.000,109,11072485,14605,0,1745082856,12879.919311269994,79.00164378000045,53375.22233328 2025-04-19,17:14:18.000,109,11072502,14525,0,1745082857,12879.959729129994,78.93820160999894,53375.14547496 2025-04-19,17:14:19.000,109,11072531,14405,0,1745082858,12879.804793999989,78.75492423000105,53375.15944920001 2025-04-19,17:14:20.000,109,11072436,14445,0,1745082859,12879.764376139989,78.70558031999826,53375.15246208 2025-04-19,17:14:21.000,109,11072386,14565,0,1745082860,12879.636386249993,78.52935206999973,53375.11053936001 2025-04-19,17:14:22.000,109,11072511,14645,0,1745082861,12879.636386249993,78.52935206999973,53375.06162952001 2025-04-19,17:14:23.000,109,11072459,14765,0,1745082862,12879.730694589998,78.64213815000403,53374.96380984001 2025-04-19,17:14:24.000,109,11072470,14445,0,1745082863,12879.818266619994,78.55049945999781,53374.949835600004 2025-04-19,17:14:25.000,109,11072605,14285,0,1745082864,12879.912574959999,78.55754859000444,53374.95682272 2025-04-19,17:14:26.000,109,11072423,14605,0,1745082865,12879.764376139989,78.78312074999849,53374.91490000001 2025-04-19,17:14:27.000,109,11072657,14605,0,1745082866,12879.750903519998,78.99459465000109,53374.86599016 2025-04-19,17:14:28.000,109,11072642,14645,0,1745082867,12879.481451120002,79.06508595000196,53374.77515760001 2025-04-19,17:14:29.000,109,11072437,14525,0,1745082868,12879.360197540002,79.26246158999857,53374.88695152 2025-04-19,17:14:30.000,109,11072443,14925,0,1745082869,12879.218735030001,79.10738072999811,53374.69829928 2025-04-19,17:14:31.000,109,11072681,14605,0,1745082870,12878.942546319995,79.27655985000456,53374.76817048 2025-04-19,17:14:32.000,109,11072436,14565,0,1745082871,12878.95601894,79.31885463000071,53374.70528640001 2025-04-19,17:14:33.000,109,11072395,14645,0,1745082872,12878.841501669995,79.47393549000117,53374.70528640001 2025-04-19,17:14:34.000,109,11072587,14645,0,1745082873,12878.76740225999,79.50918113999796,53374.614453840004 2025-04-19,17:14:35.000,109,11072455,14525,0,1745082874,12878.861710599995,79.5162302700046,53374.64938944 2025-04-19,17:14:36.000,109,11072483,14565,0,1745082875,12878.90886476999,79.48098462000053,53374.52362128 2025-04-19,17:14:37.000,109,11072492,14325,0,1745082876,12879.063799899996,79.36114941000415,53374.467724320006 2025-04-19,17:14:38.000,109,11072507,14565,0,1745082877,12879.333252299992,79.22721594000177,53374.4258016 2025-04-19,17:14:39.000,109,11072517,14845,0,1745082878,12879.461242190002,79.10738072999811,53374.4258016 2025-04-19,17:14:40.000,109,11072487,14765,0,1745082879,12879.636386249993,78.90295596000215,53374.48868568001 2025-04-19,17:14:41.000,109,11072301,14205,0,1745082880,12879.831739239999,78.86771030999807,53374.2860592 2025-04-19,17:14:42.000,109,11072456,14525,0,1745082881,12879.90583864999,78.76902248999977,53374.36291752 2025-04-19,17:14:43.000,109,11072520,14565,0,1745082882,12879.939520199994,78.8113172700032,53374.2860592 2025-04-19,17:14:44.000,109,11072541,14885,0,1745082883,12879.979938059994,78.8113172700032,53374.3559304 2025-04-19,17:14:45.000,109,11072561,14365,0,1745082884,12879.90583864999,78.69148205999954,53374.300033440006 2025-04-19,17:14:46.000,109,11072490,14885,0,1745082885,12879.831739239999,78.62099075999868,53374.23714936 2025-04-19,17:14:47.000,109,11072296,14685,0,1745082886,12879.636386249993,78.50820468000165,53374.18823952 2025-04-19,17:14:48.000,109,11072560,14605,0,1745082887,12879.569023149998,78.52230294000037,53374.08343272001 2025-04-19,17:14:49.000,109,11072576,14645,0,1745082888,12879.420824330002,78.55049945999781,53374.09740696 2025-04-19,17:14:50.000,109,11072500,14485,0,1745082889,12879.326515989997,78.40246773000399,53374.11836832 2025-04-19,17:14:51.000,109,11072387,14725,0,1745082890,12879.218735030001,78.57164685000316,53374.10439408001 2025-04-19,17:14:52.000,109,11072603,14525,0,1745082891,12879.124426689996,78.54345032999845,53373.943690320004 2025-04-19,17:14:53.000,109,11072614,14805,0,1745082892,12879.05032727999,78.5998433700006,53374.04849712 2025-04-19,17:14:54.000,109,11072601,14725,0,1745082893,12879.023382039995,78.62099075999868,53373.8318964 2025-04-19,17:14:55.000,109,11072624,14565,0,1745082894,12879.07053620999,78.48705729000358,53373.80394792 2025-04-19,17:14:56.000,109,11072622,14205,0,1745082895,12879.144635619996,78.52935206999973,53373.692154 2025-04-19,17:14:57.000,109,11072482,14365,0,1745082896,12879.17831717,78.48705729000358,53373.66420552 2025-04-19,17:14:58.000,109,11072502,14645,0,1745082897,12879.232207649991,78.48000816000422,53373.580360080006 2025-04-19,17:14:59.000,109,11072483,14405,0,1745082898,12879.252416579991,78.55754859000444,53373.54542448 2025-04-19,17:15:00.000,109,11072634,14685,0,1745082899,12879.259152890001,78.62803988999804,53373.412669200006 2025-04-19,17:15:01.000,109,11072453,14725,0,1745082900,12879.218735030001,78.55049945999781,53373.49651464 2025-04-19,17:15:02.000,109,11072563,14565,0,1745082901,12879.1985261,78.52230294000037,53373.31484952001 2025-04-19,17:15:03.000,109,11072689,14845,0,1745082902,12879.326515989997,78.48705729000358,53373.27991392 2025-04-19,17:15:04.000,109,11072586,14725,0,1745082903,12879.313043369992,78.55754859000444,53373.224016960005 2025-04-19,17:15:05.000,109,11072659,14565,0,1745082904,12879.286098129996,78.43066425000143,53373.2030556 2025-04-19,17:15:06.000,109,11072566,14685,0,1745082905,12879.265889199996,78.44476251000015,53373.16113288 2025-04-19,17:15:07.000,109,11072515,14805,0,1745082906,12879.131162999991,78.41656599000271,53373.077287440006 2025-04-19,17:15:08.000,109,11072466,14525,0,1745082907,12879.05706359,78.2896816499997,53373.03536472 2025-04-19,17:15:09.000,109,11072477,14485,0,1745082908,12879.17831717,78.2896816499997,53373.04933896001 2025-04-19,17:15:10.000,109,11072513,14685,0,1745082909,12879.131162999991,78.26148513000226,53372.888635200005 2025-04-19,17:15:11.000,109,11072644,14885,0,1745082910,12879.11769038,78.42361512000207,53372.888635200005 2025-04-19,17:15:12.000,109,11072621,14525,0,1745082911,12879.03685466,78.36017295000056,53372.86767384 2025-04-19,17:15:13.000,109,11072599,14765,0,1745082912,12879.01664573,78.43066425000143,53372.790815520006 2025-04-19,17:15:14.000,109,11072468,14445,0,1745082913,12878.9964368,78.39541860000463,53372.65107312 2025-04-19,17:15:15.000,109,11072611,14565,0,1745082914,12879.00990941999,78.388369469998,53372.56722768001 2025-04-19,17:15:16.000,109,11072545,14525,0,1745082915,12879.03685466,78.40951686000335,53372.469408 2025-04-19,17:15:17.000,109,11072452,14525,0,1745082916,12879.15810824,78.38132033999864,53372.41351104 2025-04-19,17:15:18.000,109,11072549,14405,0,1745082917,12879.272625509991,78.44476251000015,53372.238833040006 2025-04-19,17:15:19.000,109,11072498,14685,0,1745082918,12879.306307059996,78.41656599000271,53372.27376864 2025-04-19,17:15:20.000,109,11072468,14525,0,1745082919,12879.346724919997,78.47295903000486,53372.07812928 2025-04-19,17:15:21.000,109,11072488,14365,0,1745082920,12879.11769038,78.33902556000248,53372.18992320001 2025-04-19,17:15:22.000,109,11072489,14805,0,1745082921,12879.104217759996,78.46590989999822,53372.14101336001 2025-04-19,17:15:23.000,109,11072264,14645,0,1745082922,12878.92907369999,78.5011555500023,53372.27376864 2025-04-19,17:15:24.000,109,11072522,14725,0,1745082923,12878.98970048999,78.45886076999886,53371.931399760004 2025-04-19,17:15:25.000,109,11072736,14645,0,1745082924,12878.84823797999,78.26853426000162,53371.770696 2025-04-19,17:15:26.000,109,11072378,14405,0,1745082925,12878.821292739995,78.36017295000056,53371.770696 2025-04-19,17:15:27.000,109,11072654,14485,0,1745082926,12878.700039159994,78.29673077999905,53371.64492784 2025-04-19,17:15:28.000,109,11072442,14685,0,1745082927,12878.673093919999,78.19804296000075,53371.6309536 2025-04-19,17:15:29.000,109,11072511,14605,0,1745082928,12878.531631409998,78.12050253000052,53371.46326272 2025-04-19,17:15:30.000,109,11072446,14445,0,1745082929,12878.363223660002,78.18394470000203,53371.400378640006 2025-04-19,17:15:31.000,109,11072536,14565,0,1745082930,12878.154398049992,78.21214121999947,53371.379417280004 2025-04-19,17:15:32.000,109,11072560,14725,0,1745082931,12877.985990299996,78.12050253000052,53371.25364912001 2025-04-19,17:15:33.000,109,11072442,14365,0,1745082932,12877.95904506,78.02181471000222,53371.27461048001 2025-04-19,17:15:34.000,109,11072606,14725,0,1745082933,12877.79063730999,78.13460078999924,53371.064996880006 2025-04-19,17:15:35.000,109,11072547,14885,0,1745082934,12877.66938372999,78.1557481800046,53371.05102264 2025-04-19,17:15:36.000,109,11072516,14565,0,1745082935,12877.50771228999,78.12050253000052,53370.98115144 2025-04-19,17:15:37.000,109,11072499,14725,0,1745082936,12877.379722399994,78.1557481800046,53370.81346056 2025-04-19,17:15:38.000,109,11072436,14525,0,1745082937,12877.204578340003,78.08525688000373,53370.729615120006 2025-04-19,17:15:39.000,109,11072650,14405,0,1745082938,12877.036170589992,78.06410948999837,53370.60384696001 2025-04-19,17:15:40.000,109,11072409,14565,0,1745082939,12876.827344979996,78.02886384000158,53370.45711744 2025-04-19,17:15:41.000,109,11072538,14645,0,1745082940,12876.69261877999,78.05706035999901,53370.34532352001 2025-04-19,17:15:42.000,109,11072459,14525,0,1745082941,12876.6387283,78.0429621000003,53370.3383364 2025-04-19,17:15:43.000,109,11072462,14525,0,1745082942,12876.625255679995,78.07820775000437,53370.19160688 2025-04-19,17:15:44.000,109,11072553,14725,0,1745082943,12876.753245569991,78.19099383000139,53370.086800080004 2025-04-19,17:15:45.000,109,11072484,14605,0,1745082944,12876.706091399996,78.30377990999841,53370.01692888 2025-04-19,17:15:46.000,109,11072599,14645,0,1745082945,12876.63199198999,78.33197643000312,53369.821289520005 2025-04-19,17:15:47.000,109,11072383,14565,0,1745082946,12876.63199198999,78.388369469998,53369.73744408 2025-04-19,17:15:48.000,109,11072514,14205,0,1745082947,12876.65893723,78.39541860000463,53369.59071456 2025-04-19,17:15:49.000,109,11072588,14445,0,1745082948,12876.69935509,78.21919034999883,53369.66757288 2025-04-19,17:15:50.000,109,11072500,14645,0,1745082949,12876.733036639991,78.19099383000139,53369.51385624 2025-04-19,17:15:51.000,109,11072402,14725,0,1745082950,12876.840817600001,78.11345340000116,53369.44398504 2025-04-19,17:15:52.000,109,11072392,14485,0,1745082951,12876.71956402,78.02181471000222,53369.485907760005 2025-04-19,17:15:53.000,109,11072472,14845,0,1745082952,12876.625255679995,77.8314881999977,53369.42302368 2025-04-19,17:15:54.000,109,11072574,14725,0,1745082953,12876.712827709991,77.73984950999875,53369.36013960001 2025-04-19,17:15:55.000,109,11072362,14365,0,1745082954,12876.59831044,77.59181777999765,53369.17148736001 2025-04-19,17:15:56.000,109,11072508,14605,0,1745082955,12876.51747472,77.47198257000127,53369.10860328 2025-04-19,17:15:57.000,109,11072502,14205,0,1745082956,12876.605046749995,77.24641040999995,53368.96886088 2025-04-19,17:15:58.000,109,11072591,14365,0,1745082957,12876.61851937,76.98559260000184,53368.982835120005 2025-04-19,17:15:59.000,109,11072566,14485,0,1745082958,12876.61851937,76.97149434000312,53368.933925280005 2025-04-19,17:16:00.000,109,11072518,14485,0,1745082959,12876.6387283,76.97149434000312,53368.933925280005 2025-04-19,17:16:01.000,109,11072503,14565,0,1745082960,12876.69935509,76.98559260000184,53368.84309272 2025-04-19,17:16:02.000,109,11072495,14725,0,1745082961,12876.59831044,76.92919955999969,53368.745273040004 2025-04-19,17:16:03.000,109,11072419,14645,0,1745082962,12876.61178305999,76.89395391000289,53368.6614276 2025-04-19,17:16:04.000,109,11072661,14965,0,1745082963,12876.685882469996,76.79526609000459,53368.64046624001 2025-04-19,17:16:05.000,109,11072609,14525,0,1745082964,12876.780190810001,76.66838175000157,53368.53565944 2025-04-19,17:16:06.000,109,11072513,14485,0,1745082965,12876.71956402,76.61903783999878,53368.59155640001 2025-04-19,17:16:07.000,109,11072637,14445,0,1745082966,12876.712827709991,76.61903783999878,53368.45181400001 2025-04-19,17:16:08.000,109,11072545,14525,0,1745082967,12876.746509259996,76.68248001000029,53368.430852640005 2025-04-19,17:16:09.000,109,11072639,14365,0,1745082968,12876.840817600001,76.62608696999814,53368.42386552001 2025-04-19,17:16:10.000,109,11072468,14565,0,1745082969,12876.800399740001,76.57674306000263,53368.38892992 2025-04-19,17:16:11.000,109,11072482,14485,0,1745082970,12876.840817600001,76.57674306000263,53368.28412312001 2025-04-19,17:16:12.000,109,11072427,14485,0,1745082971,12876.861026530001,76.55559567000455,53368.27014888 2025-04-19,17:16:13.000,109,11072557,14805,0,1745082972,12876.928389629997,76.58379219000199,53368.20027768 2025-04-19,17:16:14.000,109,11072449,14485,0,1745082973,12876.874499149992,76.76706956999988,53368.214251920006 2025-04-19,17:16:15.000,109,11072560,14565,0,1745082974,12876.901444390001,76.7811678299986,53368.12341936 2025-04-19,17:16:16.000,109,11072521,14645,0,1745082975,12876.982280110002,76.79526609000459,53368.102458 2025-04-19,17:16:17.000,109,11072519,14485,0,1745082976,12877.096797379992,76.76706956999988,53368.11643224001 2025-04-19,17:16:18.000,109,11072632,14565,0,1745082977,12876.962071180002,76.83051174000138,53368.13739360001 2025-04-19,17:16:19.000,109,11072455,14565,0,1745082978,12877.090061069997,76.82346261000203,53368.08848376001 2025-04-19,17:16:20.000,109,11072528,14525,0,1745082979,12877.123742620002,76.81641348000267,53368.29111024 2025-04-19,17:16:21.000,109,11072471,14645,0,1745082980,12877.130478929997,76.83051174000138,53368.193290560004 2025-04-19,17:16:22.000,109,11072514,14485,0,1745082981,12877.110269999997,76.78821695999795,53368.214251920006 2025-04-19,17:16:23.000,109,11072532,14405,0,1745082982,12877.036170589992,76.81641348000267,53368.263161760005 2025-04-19,17:16:24.000,109,11072659,14565,0,1745082983,12876.874499149992,76.61198870999942,53368.263161760005 2025-04-19,17:16:25.000,109,11072680,14445,0,1745082984,12876.67914616,76.65428349000285,53368.45181400001 2025-04-19,17:16:26.000,109,11072661,14645,0,1745082985,12876.53768365,76.76706956999988,53368.33303296001 2025-04-19,17:16:27.000,109,11072337,14525,0,1745082986,12876.436639,76.75297131000116,53368.430852640005 2025-04-19,17:16:28.000,109,11072489,14405,0,1745082987,12876.254758629999,76.56264480000391,53368.29111024 2025-04-19,17:16:29.000,109,11072502,14725,0,1745082988,12876.241286009994,76.46395697999833,53368.44482688 2025-04-19,17:16:30.000,109,11072731,14565,0,1745082989,12876.30864910999,76.13264786999935,53368.39591704 2025-04-19,17:16:31.000,109,11072580,14965,0,1745082990,12876.28844017999,75.98461613999825,53368.46578824 2025-04-19,17:16:32.000,109,11072561,14725,0,1745082991,12876.504002099995,75.77314224000293,53368.409891280004 2025-04-19,17:16:33.000,109,11072612,14645,0,1745082992,12876.73977295,75.5969139900044,53368.409891280004 2025-04-19,17:16:34.000,109,11072477,14605,0,1745082993,12876.995752729992,75.35724357000436,53368.53565944 2025-04-19,17:16:35.000,109,11072523,14685,0,1745082994,12877.096797379992,75.25150661999942,53368.3470072 2025-04-19,17:16:36.000,109,11072390,14685,0,1745082995,12877.440349189994,75.01888532999874,53368.52168520001 2025-04-19,17:16:37.000,109,11072408,14405,0,1745082996,12877.63570218,75.03298359000473,53368.63347912 2025-04-19,17:16:38.000,109,11072575,14565,0,1745082997,12877.67612004,74.892000990003,53368.46578824 2025-04-19,17:16:39.000,109,11072319,14765,0,1745082998,12877.420140259994,74.92019751000043,53368.56360792 2025-04-19,17:16:40.000,109,11072578,14485,0,1745082999,12877.366249779989,74.94134489999851,53368.61251776 2025-04-19,17:16:41.000,109,11072490,14525,0,1745083000,12877.399931329994,74.9272466399998,53368.59155640001 2025-04-19,17:16:42.000,109,11072602,14565,0,1745083001,12877.211314649998,74.98363968000194,53368.85007984 2025-04-19,17:16:43.000,109,11072476,14525,0,1745083002,12876.955334869992,75.0259344599981,53368.9409124 2025-04-19,17:16:44.000,109,11072412,14525,0,1745083003,12876.935125939992,75.2021627100039,53368.85706696001 2025-04-19,17:16:45.000,109,11072570,14605,0,1745083004,12876.780190810001,75.17396618999919,53368.96187376 2025-04-19,17:16:46.000,109,11072513,14685,0,1745083005,12876.55789258,75.27970314000413,53368.90597680001 2025-04-19,17:16:47.000,109,11072417,14565,0,1745083006,12876.41643007,75.34314530999836,53368.98982224 2025-04-19,17:16:48.000,109,11072464,14485,0,1745083007,12876.26823124999,75.42773486999795,53368.97584800001 2025-04-19,17:16:49.000,109,11072590,14525,0,1745083008,12876.234549699999,75.5828157299984,53368.95488664001 2025-04-19,17:16:50.000,109,11072399,14285,0,1745083009,12876.254758629999,75.56871746999968,53369.06668056 2025-04-19,17:16:51.000,109,11072481,14765,0,1745083010,12876.41643007,75.58986485999776,53369.01777072 2025-04-19,17:16:52.000,109,11072385,14445,0,1745083011,12876.57136519999,75.5969139900044,53368.982835120005 2025-04-19,17:16:53.000,109,11072576,14525,0,1745083012,12876.67240984999,75.62511051000183,53369.07366768001 2025-04-19,17:16:54.000,109,11072340,14845,0,1745083013,12876.55789258,75.42773486999795,53369.19244872001 2025-04-19,17:16:55.000,109,11072494,14445,0,1745083014,12876.49052947999,75.66035615999863,53369.37411384 2025-04-19,17:16:56.000,109,11072530,14725,0,1745083015,12876.483793169995,75.44183313000394,53369.2553328 2025-04-19,17:16:57.000,109,11072560,14685,0,1745083016,12876.40969375999,75.34314530999836,53369.318216880005 2025-04-19,17:16:58.000,109,11072437,14525,0,1745083017,12876.32885803999,75.43478400000458,53369.28328128 2025-04-19,17:16:59.000,109,11072551,14725,0,1745083018,12876.140241359994,75.30789966000157,53369.388088080006 2025-04-19,17:17:00.000,109,11072430,14685,0,1745083019,12876.059405639993,75.24445749000006,53369.42302368 2025-04-19,17:17:01.000,109,11072541,14485,0,1745083020,12876.045933019988,75.32199792000029,53369.44398504 2025-04-19,17:17:02.000,109,11072532,14685,0,1745083021,12875.924679440002,75.06822924000153,53369.50686912001 2025-04-19,17:17:03.000,109,11072305,14565,0,1745083022,12875.816898479992,74.9906888100013,53369.499882 2025-04-19,17:17:04.000,109,11072701,14445,0,1745083023,12875.951624679998,74.892000990003,53369.555778960006 2025-04-19,17:17:05.000,109,11072539,14605,0,1745083024,12875.870788959997,74.94134489999851,53369.64661152001 2025-04-19,17:17:06.000,109,11072583,14525,0,1745083025,12876.106559809989,74.73692013000255,53369.45097216 2025-04-19,17:17:07.000,109,11072346,14525,0,1745083026,12876.241286009994,74.80036230000405,53369.67456000001 2025-04-19,17:17:08.000,109,11072499,14885,0,1745083027,12876.39622114,74.82855882000149,53369.40206232 2025-04-19,17:17:09.000,109,11072474,14885,0,1745083028,12876.483793169995,74.89905012000236,53369.44398504 2025-04-19,17:17:10.000,109,11072638,14725,0,1745083029,12876.625255679995,74.86380446999829,53369.45795928001 2025-04-19,17:17:11.000,109,11072279,14765,0,1745083030,12876.706091399996,74.96954142000322,53369.57674032001 2025-04-19,17:17:12.000,109,11072396,14405,0,1745083031,12876.685882469996,74.94839402999787,53369.56276608 2025-04-19,17:17:13.000,109,11072593,14365,0,1745083032,12876.75998188,74.99773794000066,53369.67456000001 2025-04-19,17:17:14.000,109,11072557,14285,0,1745083033,12876.69261877999,74.7792149099987,53369.64661152001 2025-04-19,17:17:15.000,109,11072571,14445,0,1745083034,12876.773454499991,74.7933131700047,53369.751418320004 2025-04-19,17:17:16.000,109,11072632,14445,0,1745083035,12876.65220091999,74.92019751000043,53369.73045696 2025-04-19,17:17:17.000,109,11072440,14605,0,1745083036,12876.59831044,74.70872360999783,53369.68853424 2025-04-19,17:17:18.000,109,11072530,14485,0,1745083037,12876.706091399996,74.72282187000383,53369.79334104001 2025-04-19,17:17:19.000,109,11072486,14565,0,1745083038,12876.51073840999,74.63118318000488,53369.7094956 2025-04-19,17:17:20.000,109,11072750,14725,0,1745083039,12876.51747472,74.63118318000488,53369.80032816 2025-04-19,17:17:21.000,109,11072280,14565,0,1745083040,12876.564628889995,74.65937970000232,53370.01692888 2025-04-19,17:17:22.000,109,11072367,15045,0,1745083041,12876.402957449995,74.65937970000232,53369.82827664 2025-04-19,17:17:23.000,109,11072458,14605,0,1745083042,12876.36927589999,74.892000990003,53369.870199360004 2025-04-19,17:17:24.000,109,11072556,14885,0,1745083043,12876.30864910999,74.68757621999976,53369.93308344001 2025-04-19,17:17:25.000,109,11072529,14365,0,1745083044,12876.39622114,74.86380446999829,53369.82827664 2025-04-19,17:17:26.000,109,11072618,14525,0,1745083045,12876.274967559999,74.97659055000258,53369.93308344001 2025-04-19,17:17:27.000,109,11072298,14805,0,1745083046,12876.039196709993,74.9554431600045,53369.89814784 2025-04-19,17:17:28.000,109,11072355,14485,0,1745083047,12875.998778849993,74.85675533999893,53369.92609632 2025-04-19,17:17:29.000,109,11072555,14405,0,1745083048,12875.857316339992,74.82855882000149,53369.93308344001 2025-04-19,17:17:30.000,109,11072378,14605,0,1745083049,12875.648490729996,74.70872360999783,53370.023916 2025-04-19,17:17:31.000,109,11072514,14765,0,1745083050,12875.675435969992,74.81446056000277,53369.7094956 2025-04-19,17:17:32.000,109,11072466,14565,0,1745083051,12875.567655009996,74.7439692600019,53369.80731528 2025-04-19,17:17:33.000,109,11072633,14685,0,1745083052,12875.486819289996,74.47610232000443,53369.772379680006 2025-04-19,17:17:34.000,109,11072507,14405,0,1745083053,12875.493555599991,74.58888840000145,53369.90513496 2025-04-19,17:17:35.000,109,11072619,14645,0,1745083054,12875.493555599991,74.60298666000017,53369.67456000001 2025-04-19,17:17:36.000,109,11072556,14605,0,1745083055,12875.385774639995,74.55364275000466,53369.76539256001 2025-04-19,17:17:37.000,109,11072736,14605,0,1745083056,12875.37230201999,74.61003578999953,53369.66757288 2025-04-19,17:17:38.000,109,11072487,14845,0,1745083057,12875.21063057999,74.56774101000337,53369.61167592 2025-04-19,17:17:39.000,109,11072622,14565,0,1745083058,12875.224103199995,74.65937970000232,53369.583727440004 2025-04-19,17:17:40.000,109,11072647,14765,0,1745083059,12875.224103199995,74.5324953599993,53369.54879184001 2025-04-19,17:17:41.000,109,11072583,14525,0,1745083060,12875.23083950999,74.66642883000168,53369.66058576 2025-04-19,17:17:42.000,109,11072609,14725,0,1745083061,12875.23757582,74.70167447999847,53369.50686912001 2025-04-19,17:17:43.000,109,11072417,14685,0,1745083062,12875.264521059995,74.70872360999783,53369.54180472 2025-04-19,17:17:44.000,109,11072559,14565,0,1745083063,12875.325147849995,74.80741143000341,53369.54180472 2025-04-19,17:17:45.000,109,11072457,14645,0,1745083064,12875.37230201999,74.97659055000258,53369.40206232 2025-04-19,17:17:46.000,109,11072560,14405,0,1745083065,12875.13653117,74.90609925000172,53369.50686912001 2025-04-19,17:17:47.000,109,11072548,14685,0,1745083066,12875.31841154,74.92019751000043,53369.47892064001 2025-04-19,17:17:48.000,109,11072409,14565,0,1745083067,12875.325147849995,75.17396618999919,53369.37411384 2025-04-19,17:17:49.000,109,11072583,14365,0,1745083068,12875.1567401,75.17396618999919,53369.3950752 2025-04-19,17:17:50.000,109,11072460,14685,0,1745083069,12875.04895913999,75.2374083600007,53369.34616536 2025-04-19,17:17:51.000,109,11072470,14725,0,1745083070,12874.867078769988,75.30085053000221,53369.27629416 2025-04-19,17:17:52.000,109,11072550,14445,0,1745083071,12874.907496629989,75.35724357000436,53369.22738432 2025-04-19,17:17:53.000,109,11072652,14725,0,1745083072,12874.799715669993,75.21626097000262,53369.36013960001 2025-04-19,17:17:54.000,109,11072506,14485,0,1745083073,12874.819924599993,75.27265401000477,53369.12956464 2025-04-19,17:17:55.000,109,11072385,14485,0,1745083074,12874.779506739993,75.13167141000304,53369.052706320006 2025-04-19,17:17:56.000,109,11072586,14565,0,1745083075,12874.597626369992,75.11757315000432,53369.12257752001 2025-04-19,17:17:57.000,109,11072299,14645,0,1745083076,12874.516790649992,75.19511358000454,53369.17148736001 2025-04-19,17:17:58.000,109,11072534,14725,0,1745083077,12874.530263269997,75.31494879000093,53369.101616160006 2025-04-19,17:17:59.000,109,11072495,14685,0,1745083078,12874.462900170001,75.17396618999919,53368.90597680001 2025-04-19,17:18:00.000,109,11072579,14525,0,1745083079,12874.402273380001,75.09642575999897,53369.06668056 2025-04-19,17:18:01.000,109,11072491,14605,0,1745083080,12874.409009689996,75.11052401999768,53368.864054080004 2025-04-19,17:18:02.000,109,11072657,14685,0,1745083081,12874.307965039996,74.9272466399998,53368.87802832001 2025-04-19,17:18:03.000,109,11072313,14565,0,1745083082,12874.382064450001,74.96249229000387,53368.85706696001 2025-04-19,17:18:04.000,109,11072764,14565,0,1745083083,12874.334910279991,74.93429576999915,53368.6614276 2025-04-19,17:18:05.000,109,11072477,14525,0,1745083084,12874.442691240001,74.9554431600045,53368.626492 2025-04-19,17:18:06.000,109,11072586,14525,0,1745083085,12874.523526960002,74.93429576999915,53368.53565944 2025-04-19,17:18:07.000,109,11072645,14565,0,1745083086,12874.732352569998,74.90609925000172,53368.58456928 2025-04-19,17:18:08.000,109,11072560,14645,0,1745083087,12874.806451979988,75.04708185000345,53368.42386552001 2025-04-19,17:18:09.000,109,11072557,14445,0,1745083088,12874.968123419989,75.18101531999855,53368.30508448001 2025-04-19,17:18:10.000,109,11072483,14365,0,1745083089,12875.143267479994,75.31494879000093,53368.45181400001 2025-04-19,17:18:11.000,109,11072481,14525,0,1745083090,12875.45313773999,75.35019443999772,53368.4168784 2025-04-19,17:18:12.000,109,11072420,14405,0,1745083091,12875.655227039992,75.36429270000372,53368.45181400001 2025-04-19,17:18:13.000,109,11072484,14645,0,1745083092,12875.870788959997,75.43478400000458,53368.409891280004 2025-04-19,17:18:14.000,109,11072491,14565,0,1745083093,12876.180659219994,75.40658747999987,53368.32604584 2025-04-19,17:18:15.000,109,11072409,14445,0,1745083094,12876.42990268999,75.3854400900018,53368.37495568001 2025-04-19,17:18:16.000,109,11072395,14565,0,1745083095,12876.65220091999,75.32904704999964,53368.381942800006 2025-04-19,17:18:17.000,109,11072323,14525,0,1745083096,12876.834081289991,75.27970314000413,53368.47277536001 2025-04-19,17:18:18.000,109,11072633,14445,0,1745083097,12876.935125939992,75.336096179999,53368.42386552001 2025-04-19,17:18:19.000,109,11072653,14445,0,1745083098,12876.989016419997,75.21626097000262,53368.263161760005 2025-04-19,17:18:20.000,109,11072615,14525,0,1745083099,12877.022697970002,75.14576967000176,53368.360981440004 2025-04-19,17:18:21.000,109,11072428,14285,0,1745083100,12877.029434279997,75.12462228000368,53368.29111024 2025-04-19,17:18:22.000,109,11072574,14645,0,1745083101,12877.244996199988,74.87790273000428,53368.430852640005 2025-04-19,17:18:23.000,109,11072666,14685,0,1745083102,12877.386458709989,74.70872360999783,53368.34002008 2025-04-19,17:18:24.000,109,11072525,14525,0,1745083103,12877.440349189994,74.4690531899978,53368.29809736 2025-04-19,17:18:25.000,109,11072553,14525,0,1745083104,12877.63570218,74.36331624000013,53368.43783976 2025-04-19,17:18:26.000,109,11072475,14405,0,1745083105,12877.85126409999,74.30692319999798,53368.381942800006 2025-04-19,17:18:27.000,109,11072258,14325,0,1745083106,12877.992726609991,74.1518423400048,53368.42386552001 2025-04-19,17:18:28.000,109,11072566,14405,0,1745083107,12877.965781369996,74.13069494999945,53368.4168784 2025-04-19,17:18:29.000,109,11072616,14605,0,1745083108,12878.208288529997,73.99676148000435,53368.50072384001 2025-04-19,17:18:30.000,109,11072518,14525,0,1745083109,12878.248706389997,73.92627018000348,53368.38892992 2025-04-19,17:18:31.000,109,11072449,14525,0,1745083110,12878.208288529997,74.06020364999858,53368.46578824 2025-04-19,17:18:32.000,109,11072389,14885,0,1745083111,12878.369959969998,73.98266321999836,53368.430852640005 2025-04-19,17:18:33.000,109,11072534,14885,0,1745083112,12878.572049269998,74.03200713000115,53368.52168520001 2025-04-19,17:18:34.000,109,11072728,14525,0,1745083113,12878.72698439999,74.1870879900016,53368.696363200004 2025-04-19,17:18:35.000,109,11072574,14565,0,1745083114,12878.88865583999,74.06725277999794,53368.60553064 2025-04-19,17:18:36.000,109,11072560,14645,0,1745083115,12879.09074513999,74.20823537999968,53368.5566208 2025-04-19,17:18:37.000,109,11072364,14365,0,1745083116,12879.164844549996,74.39151276000484,53368.7312988 2025-04-19,17:18:38.000,109,11072745,14725,0,1745083117,12879.279361820001,74.3351197200027,53368.73828592001 2025-04-19,17:18:39.000,109,11072704,14525,0,1745083118,12879.434296949992,74.25053016000311,53368.626492 2025-04-19,17:18:40.000,109,11072824,14645,0,1745083119,12879.548814219997,74.3351197200027,53368.80815712001 2025-04-19,17:18:41.000,109,11072596,14605,0,1745083120,12879.703749349988,74.32102146000398,53368.745273040004 2025-04-19,17:18:42.000,109,11072454,14565,0,1745083121,12879.771112449998,74.15889147000416,53368.71033744001 2025-04-19,17:18:43.000,109,11072379,14685,0,1745083122,12879.609441009998,74.06725277999794,53368.8710412 2025-04-19,17:18:44.000,109,11072347,14605,0,1745083123,12879.697013039993,74.07430191000458,53369.0107836 2025-04-19,17:18:45.000,109,11072604,14445,0,1745083124,12879.670067799998,73.8275823599979,53368.885015440006 2025-04-19,17:18:46.000,109,11072550,14725,0,1745083125,12879.697013039993,73.7288945399996,53369.04571920001 2025-04-19,17:18:47.000,109,11072551,14805,0,1745083126,12879.690276729998,73.71479628000088,53368.89200256 2025-04-19,17:18:48.000,109,11072445,14685,0,1745083127,12879.387142779997,73.4821749900002,53369.080654800004 2025-04-19,17:18:49.000,109,11072394,14445,0,1745083128,12879.319779680001,73.35529065000446,53369.02475784001 2025-04-19,17:18:50.000,109,11072817,14845,0,1745083129,12879.306307059996,73.1720132699993,53369.14353888001 2025-04-19,17:18:51.000,109,11072655,14565,0,1745083130,12879.420824330002,72.96053937000397,53369.04571920001 2025-04-19,17:18:52.000,109,11072411,14565,0,1745083131,12879.542077910002,72.7913602500048,53369.220397200006 2025-04-19,17:18:53.000,109,11072602,14805,0,1745083132,12879.697013039993,72.86185154999839,53369.15751312 2025-04-19,17:18:54.000,109,11072595,14565,0,1745083133,12879.838475549994,72.65037765000307,53369.07366768001 2025-04-19,17:18:55.000,109,11072493,14685,0,1745083134,12879.831739239999,72.79840938000416,53369.23437144 2025-04-19,17:18:56.000,109,11072425,14605,0,1745083135,12879.798057689994,72.72791808000329,53369.150526000005 2025-04-19,17:18:57.000,109,11072670,14605,0,1745083136,12879.710485659998,72.74906547000137,53369.34616536 2025-04-19,17:18:58.000,109,11072524,14365,0,1745083137,12879.461242190002,72.79840938000416,53369.31122976001 2025-04-19,17:18:59.000,109,11072248,14605,0,1745083138,12879.272625509991,72.7913602500048,53369.22738432 2025-04-19,17:19:00.000,109,11072314,14525,0,1745083139,12879.05032727999,72.76316373000009,53369.35315248 2025-04-19,17:19:01.000,109,11072557,14645,0,1745083140,12878.92907369999,72.86890067999775,53369.29725552 2025-04-19,17:19:02.000,109,11072781,14565,0,1745083141,12878.89539215,72.79840938000416,53369.318216880005 2025-04-19,17:19:03.000,109,11072338,14525,0,1745083142,12878.7943475,72.63627939000435,53369.367126720004 2025-04-19,17:19:04.000,109,11072802,14485,0,1745083143,12878.861710599995,72.60808286999963,53369.388088080006 2025-04-19,17:19:05.000,109,11072541,14245,0,1745083144,12878.81455643,72.63627939000435,53369.318216880005 2025-04-19,17:19:06.000,109,11072581,14365,0,1745083145,12878.760665949994,72.41070723000303,53369.367126720004 2025-04-19,17:19:07.000,109,11072546,14405,0,1745083146,12878.85497429,72.22742984999786,53369.367126720004 2025-04-19,17:19:08.000,109,11072465,14365,0,1745083147,12878.78761118999,72.0230050800019,53369.35315248 2025-04-19,17:19:09.000,109,11072461,14605,0,1745083148,12878.740457019994,71.93136639000295,53369.499882 2025-04-19,17:19:10.000,109,11072345,14485,0,1745083149,12878.82802904999,71.84677683000336,53369.436997920006 2025-04-19,17:19:11.000,109,11072515,14565,0,1745083150,12878.87518322,71.76923640000314,53369.51385624 2025-04-19,17:19:12.000,109,11072527,14605,0,1745083151,12878.821292739995,71.64940118999948,53369.61866304 2025-04-19,17:19:13.000,109,11072732,14685,0,1745083152,12878.982964179995,71.6282538000014,53369.555778960006 2025-04-19,17:19:14.000,109,11072582,14805,0,1745083153,12878.94928262999,71.50841858999775,53369.61167592 2025-04-19,17:19:15.000,109,11072598,14485,0,1745083154,12878.679830229994,71.71284336000099,53369.44398504 2025-04-19,17:19:16.000,109,11072515,14485,0,1745083155,12878.565312959989,71.78333466000186,53369.604688800006 2025-04-19,17:19:17.000,109,11072520,14565,0,1745083156,12878.484477239988,71.76218727000378,53369.79334104001 2025-04-19,17:19:18.000,109,11072559,14365,0,1745083157,12878.316069489993,71.91021900000487,53369.64661152001 2025-04-19,17:19:19.000,109,11072563,14645,0,1745083158,12878.161134360002,71.81153117999929,53369.92609632 2025-04-19,17:19:20.000,109,11072572,14605,0,1745083159,12877.985990299996,71.839727700004,53369.86321224001 2025-04-19,17:19:21.000,109,11072466,14525,0,1745083160,12877.85126409999,71.74103987999843,53369.849238 2025-04-19,17:19:22.000,109,11072493,14525,0,1745083161,12877.824318859995,71.73399074999907,53369.9540448 2025-04-19,17:19:23.000,109,11072516,14365,0,1745083162,12877.682856349995,71.60005728000397,53369.988980400005 2025-04-19,17:19:24.000,109,11072445,14525,0,1745083163,12877.73001051999,71.4308781600048,53369.90513496 2025-04-19,17:19:25.000,109,11072591,14445,0,1745083164,12877.67612004,71.1700603499994,53370.037890240004 2025-04-19,17:19:26.000,109,11072645,14565,0,1745083165,12877.77042837999,71.02202861999831,53370.01692888 2025-04-19,17:19:27.000,109,11072409,14565,0,1745083166,12877.75021944999,70.81760385000234,53369.988980400005 2025-04-19,17:19:28.000,109,11072720,14485,0,1745083167,12877.87820934,70.70481776999804,53370.03090312001 2025-04-19,17:19:29.000,109,11072538,14565,0,1745083168,12877.972517679991,70.53563864999887,53370.06583872 2025-04-19,17:19:30.000,109,11072339,14725,0,1745083169,12877.992726609991,70.39465605000441,53370.01692888 2025-04-19,17:19:31.000,109,11072379,14445,0,1745083170,12878.080298640001,70.21137866999925,53370.156671280005 2025-04-19,17:19:32.000,109,11072394,14965,0,1745083171,12878.053353399991,70.07744520000415,53370.156671280005 2025-04-19,17:19:33.000,109,11072672,14685,0,1745083172,12877.925363509996,69.91531521000434,53370.45711744 2025-04-19,17:19:34.000,109,11072573,14525,0,1745083173,12877.67612004,69.7743326100026,53370.46410456001 2025-04-19,17:19:35.000,109,11072627,14605,0,1745083174,12877.662647419995,69.50646566999785,53370.47109168 2025-04-19,17:19:36.000,109,11072569,14565,0,1745083175,12877.56833907999,69.52056393000385,53370.35929776 2025-04-19,17:19:37.000,109,11072551,14645,0,1745083176,12877.433612879999,69.35843394000403,53370.492053040005 2025-04-19,17:19:38.000,109,11072622,14645,0,1745083177,12877.332568229998,69.40072872000019,53370.540962880004 2025-04-19,17:19:39.000,109,11072672,14645,0,1745083178,12877.191105719998,69.37958133000211,53370.49904016 2025-04-19,17:19:40.000,109,11072587,14525,0,1745083179,12877.177633099993,69.43597437000426,53370.60384696001 2025-04-19,17:19:41.000,109,11072528,14605,0,1745083180,12877.123742620002,69.44302350000362,53370.492053040005 2025-04-19,17:19:42.000,109,11072733,14485,0,1745083181,12877.002489040002,69.5276130600032,53370.64576968 2025-04-19,17:19:43.000,109,11072531,14525,0,1745083182,12876.921653320001,69.68974305000302,53370.53397576001 2025-04-19,17:19:44.000,109,11072501,14365,0,1745083183,12876.914917009992,69.84482391000347,53370.62480832 2025-04-19,17:19:45.000,109,11072571,14485,0,1745083184,12877.015961659992,69.99990477000392,53370.64576968 2025-04-19,17:19:46.000,109,11072530,14445,0,1745083185,12877.130478929997,69.96465911999985,53370.58288560001 2025-04-19,17:19:47.000,109,11072499,14805,0,1745083186,12877.218050959993,70.13383823999902,53370.62480832 2025-04-19,17:19:48.000,109,11072504,14565,0,1745083187,12877.298886679993,70.20432953999989,53370.708653760004 2025-04-19,17:19:49.000,109,11072505,14525,0,1745083188,12877.271941439998,70.3030173599982,53370.66673104 2025-04-19,17:19:50.000,109,11072543,14725,0,1745083189,12877.271941439998,70.31006649000483,53370.6876924 2025-04-19,17:19:51.000,109,11072579,14725,0,1745083190,12877.258468819993,70.465147349998,53370.757563600004 2025-04-19,17:19:52.000,109,11072578,14365,0,1745083191,12877.123742620002,70.44399995999993,53370.90429312 2025-04-19,17:19:53.000,109,11072599,14405,0,1745083192,12877.251732509998,70.65547386000253,53370.77153784001 2025-04-19,17:19:54.000,109,11072518,14565,0,1745083193,12877.426876569989,70.69776863999869,53370.88333176 2025-04-19,17:19:55.000,109,11072482,14365,0,1745083194,12877.386458709989,70.66252299000189,53370.89031888001 2025-04-19,17:19:56.000,109,11072551,14965,0,1745083195,12877.433612879999,70.62727733999782,53371.05102264 2025-04-19,17:19:57.000,109,11072681,14485,0,1745083196,12877.46729442999,70.50744213000144,53371.03006128 2025-04-19,17:19:58.000,109,11072506,14565,0,1745083197,12877.52792121999,70.55678604000423,53371.02307416 2025-04-19,17:19:59.000,109,11072516,14765,0,1745083198,12877.48750335999,70.60612994999974,53371.00909992 2025-04-19,17:20:00.000,109,11072533,14565,0,1745083199,12877.433612879999,70.64842473000317,53371.10691960001 2025-04-19,17:20:01.000,109,11072524,14405,0,1745083200,12877.406667639989,70.65547386000253,53371.1767908 2025-04-19,17:20:02.000,109,11072534,14605,0,1745083201,12877.359513469994,70.71186690000468,53371.13486808001 2025-04-19,17:20:03.000,109,11072434,14645,0,1745083202,12877.292150369998,70.74006342000212,53371.113906720006 2025-04-19,17:20:04.000,109,11072532,14565,0,1745083203,12877.224787269988,70.73301429000276,53371.07897112 2025-04-19,17:20:05.000,109,11072807,14365,0,1745083204,12877.123742620002,70.81760385000234,53371.260636240004 2025-04-19,17:20:06.000,109,11072479,14405,0,1745083205,12877.184369410003,70.96563558000344,53371.22570064001 2025-04-19,17:20:07.000,109,11072433,14565,0,1745083206,12877.184369410003,70.93038992999936,53371.211726400004 2025-04-19,17:20:08.000,109,11072526,14245,0,1745083207,12877.211314649998,70.99383210000087,53371.1767908 2025-04-19,17:20:09.000,109,11072579,14525,0,1745083208,12877.197842029993,70.89514428000257,53371.232687760006 2025-04-19,17:20:10.000,109,11072472,14725,0,1745083209,12877.150687859998,71.05022514000302,53371.27461048001 2025-04-19,17:20:11.000,109,11072572,14725,0,1745083210,12877.319095609993,71.0361268800043,53371.13486808001 2025-04-19,17:20:12.000,109,11072582,14445,0,1745083211,12877.103533690002,70.94448818999808,53371.162816560005 2025-04-19,17:20:13.000,109,11072619,14605,0,1745083212,12877.069852139997,71.14891296000133,53371.22570064001 2025-04-19,17:20:14.000,109,11072772,14525,0,1745083213,12877.056379519992,71.34628859999793,53371.23967488 2025-04-19,17:20:15.000,109,11072588,14565,0,1745083214,12877.157424169993,71.57186075999925,53371.29557184 2025-04-19,17:20:16.000,109,11072501,14565,0,1745083215,12877.278677749993,71.6282538000014,53371.16980368 2025-04-19,17:20:17.000,109,11072647,14525,0,1745083216,12877.305622989988,71.91021900000487,53371.211726400004 2025-04-19,17:20:18.000,109,11072650,14805,0,1745083217,12877.292150369998,72.10054551000212,53371.260636240004 2025-04-19,17:20:19.000,109,11072514,14845,0,1745083218,12877.292150369998,72.32611767000344,53371.428327120004 2025-04-19,17:20:20.000,109,11072506,14405,0,1745083219,12877.339304539993,72.4318546200011,53371.428327120004 2025-04-19,17:20:21.000,109,11072692,14845,0,1745083220,12877.372986089998,72.6433285200037,53371.428327120004 2025-04-19,17:20:22.000,109,11072725,14645,0,1745083221,12877.332568229998,72.94644110999798,53371.41435288 2025-04-19,17:20:23.000,109,11072556,14565,0,1745083222,12877.265205129988,73.14381675000186,53371.30954608 2025-04-19,17:20:24.000,109,11072443,14605,0,1745083223,12877.258468819993,73.2847993500036,53371.23967488 2025-04-19,17:20:25.000,109,11072626,14685,0,1745083224,12877.399931329994,73.53856803000235,53371.30255896001 2025-04-19,17:20:26.000,109,11072610,14525,0,1745083225,12877.642438489995,73.53856803000235,53371.30954608 2025-04-19,17:20:27.000,109,11072490,14365,0,1745083226,12877.662647419995,73.58086280999851,53371.260636240004 2025-04-19,17:20:28.000,109,11072627,14845,0,1745083227,12877.81758255,73.76414019000367,53371.34448168 2025-04-19,17:20:29.000,109,11072560,14725,0,1745083228,12878.154398049992,73.67250150000473,53371.39339152001 2025-04-19,17:20:30.000,109,11072501,14685,0,1745083229,12878.322805800002,73.75004192999768,53371.26762336 2025-04-19,17:20:31.000,109,11072547,14485,0,1745083230,12878.511422479998,73.62315759000194,53371.34448168 2025-04-19,17:20:32.000,109,11072505,14565,0,1745083231,12878.679830229994,73.70069802000216,53371.29557184 2025-04-19,17:20:33.000,109,11072499,14645,0,1745083232,12878.84823797999,73.57381367999915,53371.33749456 2025-04-19,17:20:34.000,109,11072523,14525,0,1745083233,12878.88865583999,73.68659976000345,53371.428327120004 2025-04-19,17:20:35.000,109,11072460,14685,0,1745083234,12878.942546319995,73.62315759000194,53371.33749456 2025-04-19,17:20:36.000,109,11072491,14525,0,1745083235,12878.93581001,73.65840323999873,53371.3864044 2025-04-19,17:20:37.000,109,11072577,14445,0,1745083236,12878.86844690999,73.68659976000345,53371.22570064001 2025-04-19,17:20:38.000,109,11072457,14405,0,1745083237,12878.77413857,73.6936488900028,53371.498198320005 2025-04-19,17:20:39.000,109,11072623,14605,0,1745083238,12878.652884989999,73.75004192999768,53371.47024984001 2025-04-19,17:20:40.000,109,11072706,14605,0,1745083239,12878.740457019994,73.81348409999919,53371.35845592 2025-04-19,17:20:41.000,109,11072651,14645,0,1745083240,12878.652884989999,73.89807365999877,53371.44230136001 2025-04-19,17:20:42.000,109,11072597,14285,0,1745083241,12878.666357609989,73.98266321999836,53371.39339152001 2025-04-19,17:20:43.000,109,11072486,14645,0,1745083242,12878.551840339998,73.95446670000092,53371.3864044 2025-04-19,17:20:44.000,109,11072585,14645,0,1745083243,12878.497949859993,74.1518423400048,53371.281597600006 2025-04-19,17:20:45.000,109,11072366,14645,0,1745083244,12878.619203439994,74.06020364999858,53371.23967488 2025-04-19,17:20:46.000,109,11072486,14525,0,1745083245,12878.625939749989,74.29987406999862,53371.40736576 2025-04-19,17:20:47.000,109,11072373,14325,0,1745083246,12878.780874879994,74.45495492999908,53371.19775216 2025-04-19,17:20:48.000,109,11072728,14725,0,1745083247,12878.902128459995,74.36331624000013,53371.12089384 2025-04-19,17:20:49.000,109,11072510,14685,0,1745083248,12878.780874879994,74.51839710000058,53371.29557184 2025-04-19,17:20:50.000,109,11072561,14445,0,1745083249,12878.86844690999,74.3985618900042,53371.232687760006 2025-04-19,17:20:51.000,109,11072417,14445,0,1745083250,12878.740457019994,74.56069188000401,53371.1418552 2025-04-19,17:20:52.000,109,11072359,14605,0,1745083251,12878.7943475,74.69462534999911,53371.232687760006 2025-04-19,17:20:53.000,109,11072555,14485,0,1745083252,12878.720248089994,74.53954448999866,53371.1418552 2025-04-19,17:20:54.000,109,11072668,14685,0,1745083253,12878.598994509994,74.73692013000255,53371.12788096 2025-04-19,17:20:55.000,109,11072565,14485,0,1745083254,12878.545104029989,74.85675533999893,53371.09993248 2025-04-19,17:20:56.000,109,11072456,14365,0,1745083255,12878.605730819989,74.892000990003,53371.13486808001 2025-04-19,17:20:57.000,109,11072449,14525,0,1745083256,12878.484477239988,74.84970620999957,53371.14884232 2025-04-19,17:20:58.000,109,11072448,14725,0,1745083257,12878.545104029989,74.84970620999957,53371.22570064001 2025-04-19,17:20:59.000,109,11072592,14685,0,1745083258,12878.693302849999,74.92019751000043,53371.08595824001 2025-04-19,17:21:00.000,109,11072594,14245,0,1745083259,12878.92907369999,75.00478707000002,53370.925254480004 2025-04-19,17:21:01.000,109,11072513,14605,0,1745083260,12878.9964368,74.84265708000021,53370.88333176 2025-04-19,17:21:02.000,109,11072579,14445,0,1745083261,12879.144635619996,74.96954142000322,53370.90429312 2025-04-19,17:21:03.000,109,11072654,14605,0,1745083262,12879.13789931,74.90609925000172,53370.79948632001 2025-04-19,17:21:04.000,109,11072506,14725,0,1745083263,12879.211998719991,74.94839402999787,53370.876344640004 2025-04-19,17:21:05.000,109,11072446,14205,0,1745083264,12879.346724919997,75.06822924000153,53370.80647344 2025-04-19,17:21:06.000,109,11072315,14605,0,1745083265,12879.373670159992,75.10347488999832,53370.86935752001 2025-04-19,17:21:07.000,109,11072509,14365,0,1745083266,12879.521868980002,75.06822924000153,53370.83442192 2025-04-19,17:21:08.000,109,11072552,14405,0,1745083267,12879.643122559988,75.18806444999791,53370.69467952 2025-04-19,17:21:09.000,109,11072458,14485,0,1745083268,12879.697013039993,74.94134489999851,53370.897306000006 2025-04-19,17:21:10.000,109,11072556,14485,0,1745083269,12879.663331489988,75.06118011000217,53370.85538328 2025-04-19,17:21:11.000,109,11072432,14325,0,1745083270,12879.690276729998,74.9554431600045,53370.8623704 2025-04-19,17:21:12.000,109,11072454,14765,0,1745083271,12879.690276729998,75.16691705999983,53370.75057648001 2025-04-19,17:21:13.000,109,11072334,14485,0,1745083272,12879.589232079998,75.26560487999814,53370.827434800005 2025-04-19,17:21:14.000,109,11072506,14485,0,1745083273,12879.643122559988,75.30085053000221,53370.6876924 2025-04-19,17:21:15.000,109,11072546,14485,0,1745083274,12879.508396359997,75.32904704999964,53370.729615120006 2025-04-19,17:21:16.000,109,11072394,14645,0,1745083275,12879.542077910002,75.29380140000285,53370.6876924 2025-04-19,17:21:17.000,109,11072488,14405,0,1745083276,12879.380406470002,75.42068573999859,53370.63878256 2025-04-19,17:21:18.000,109,11072374,14325,0,1745083277,12879.380406470002,75.40658747999987,53370.50602728 2025-04-19,17:21:19.000,109,11072604,14485,0,1745083278,12879.299570750001,75.45593139000266,53370.72262800001 2025-04-19,17:21:20.000,109,11072603,14445,0,1745083279,12879.353461229992,75.57576659999904,53370.53397576001 2025-04-19,17:21:21.000,109,11072547,14565,0,1745083280,12879.393879089992,75.72379833000014,53370.53397576001 2025-04-19,17:21:22.000,109,11072539,14405,0,1745083281,12879.501660050002,75.8436335400038,53370.45013032 2025-04-19,17:21:23.000,109,11072433,14645,0,1745083282,12879.690276729998,75.80133876000036,53370.55493712001 2025-04-19,17:21:24.000,109,11072509,14605,0,1745083283,12879.865420789989,75.794289630001,53370.49904016 2025-04-19,17:21:25.000,109,11072320,14485,0,1745083284,12880.01361961,75.88592831999995,53370.56891136 2025-04-19,17:21:26.000,109,11072370,14445,0,1745083285,12880.22918152999,75.70970007000142,53370.43615608001 2025-04-19,17:21:27.000,109,11072499,14645,0,1745083286,12880.370644039991,75.82248614999844,53370.52000152 2025-04-19,17:21:28.000,109,11072740,14445,0,1745083287,12880.660305370002,75.794289630001,53370.373272000004 2025-04-19,17:21:29.000,109,11072398,14605,0,1745083288,12880.680514300002,75.78724050000164,53370.40122048 2025-04-19,17:21:30.000,109,11072713,14485,0,1745083289,12880.774822639993,75.77314224000293,53370.3383364 2025-04-19,17:21:31.000,109,11072493,14485,0,1745083290,12880.896076219993,75.71674920000078,53370.422181840004 2025-04-19,17:21:32.000,109,11072555,14485,0,1745083291,12881.10490182999,75.75904398000421,53370.38025912 2025-04-19,17:21:33.000,109,11072690,14805,0,1745083292,12881.280045889995,75.50527529999817,53370.28243944 2025-04-19,17:21:34.000,109,11072501,14325,0,1745083293,12881.38782684999,75.35019443999772,53370.12872280001 2025-04-19,17:21:35.000,109,11072612,14565,0,1745083294,12881.61686139,75.35724357000436,53370.21955536001 2025-04-19,17:21:36.000,109,11072606,14645,0,1745083295,12881.785269139997,75.15986793000047,53370.29641368001 2025-04-19,17:21:37.000,109,11072463,14525,0,1745083296,12881.919995340002,74.96249229000387,53370.14968416001 2025-04-19,17:21:38.000,109,11072577,14445,0,1745083297,12882.081666779988,74.9906888100013,53370.21955536001 2025-04-19,17:21:39.000,109,11072548,14645,0,1745083298,12882.047985229998,74.65937970000232,53370.24750384001 2025-04-19,17:21:40.000,109,11072610,14605,0,1745083299,12882.175975119993,74.61708491999889,53370.17763264001 2025-04-19,17:21:41.000,109,11072405,14645,0,1745083300,12882.277019769994,74.433807540001,53370.3034008 2025-04-19,17:21:42.000,109,11072667,14685,0,1745083301,12882.330910249999,74.3985618900042,53370.226542480006 2025-04-19,17:21:43.000,109,11072434,14405,0,1745083302,12882.243338219989,74.37036536999949,53370.35929776 2025-04-19,17:21:44.000,109,11072577,14525,0,1745083303,12882.283756079989,74.27872668000055,53370.31038792 2025-04-19,17:21:45.000,109,11072724,14565,0,1745083304,12882.351119179999,74.0884001700033,53370.43615608001 2025-04-19,17:21:46.000,109,11072493,14605,0,1745083305,12882.38480072999,74.10954756000137,53370.4780788 2025-04-19,17:21:47.000,109,11072740,14525,0,1745083306,12882.189447739998,74.0390562600005,53370.43615608001 2025-04-19,17:21:48.000,109,11072677,14525,0,1745083307,12882.169238809998,73.84872975000326,53370.3383364 2025-04-19,17:21:49.000,109,11072513,14485,0,1745083308,12882.283756079989,73.60905933000322,53370.48506592001 2025-04-19,17:21:50.000,109,11072546,14725,0,1745083309,12882.53299955,73.51037151000492,53370.561924240006 2025-04-19,17:21:51.000,109,11072389,14725,0,1745083310,12882.52626323999,73.64430498000002,53370.41519472001 2025-04-19,17:21:52.000,109,11072356,14365,0,1745083311,12882.77550671,73.60905933000322,53370.55493712001 2025-04-19,17:21:53.000,109,11072572,14365,0,1745083312,12882.950650769992,73.52446977000363,53370.6876924 2025-04-19,17:21:54.000,109,11072588,14525,0,1745083313,12883.166212689997,73.58791193999787,53370.49904016 2025-04-19,17:21:55.000,109,11072453,14645,0,1745083314,12883.435665089994,73.51742064000427,53370.66673104 2025-04-19,17:21:56.000,109,11072583,14445,0,1745083315,12883.73206273,73.47512586000084,53370.6876924 2025-04-19,17:21:57.000,109,11072553,14605,0,1745083316,12883.880261549995,73.3834871700019,53370.610834080006 2025-04-19,17:21:58.000,109,11072270,14685,0,1745083317,12884.028460369991,73.33414325999911,53370.65275680001 2025-04-19,17:21:59.000,109,11072466,14325,0,1745083318,12884.304649079997,73.29889761000231,53370.67371816 2025-04-19,17:22:00.000,109,11072428,14725,0,1745083319,12884.345066939997,73.15791501000058,53370.82044768001 2025-04-19,17:22:01.000,109,11072631,14805,0,1745083320,12884.372012179992,73.18611152999802,53370.96717720001 2025-04-19,17:22:02.000,109,11072646,14645,0,1745083321,12884.553892549993,73.05922719000228,53370.91128024 2025-04-19,17:22:03.000,109,11072549,14525,0,1745083322,12884.607783029998,72.97463763000269,53370.946215840006 2025-04-19,17:22:04.000,109,11072601,14685,0,1745083323,12884.574101479993,72.91824459000054,53371.07897112 2025-04-19,17:22:05.000,109,11072621,14485,0,1745083324,12884.621255649989,72.7913602500048,53371.07897112 2025-04-19,17:22:06.000,109,11072461,14565,0,1745083325,12884.567365169998,72.83365503000095,53371.21871352 2025-04-19,17:22:07.000,109,11072492,14765,0,1745083326,12884.513474689993,72.85480241999903,53371.51915968001 2025-04-19,17:22:08.000,109,11072690,14605,0,1745083327,12884.587574099998,72.7772619899988,53371.51915968001 2025-04-19,17:22:09.000,109,11072559,14605,0,1745083328,12884.439375280002,72.8266059000016,53371.547108160004 2025-04-19,17:22:10.000,109,11072480,14205,0,1745083329,12884.331594319992,72.7772619899988,53371.57505664 2025-04-19,17:22:11.000,109,11072720,14365,0,1745083330,12884.203604429997,72.84775328999967,53371.48422408 2025-04-19,17:22:12.000,109,11072522,14405,0,1745083331,12884.142977639996,72.86185154999839,53371.5261468 2025-04-19,17:22:13.000,109,11072369,14645,0,1745083332,12884.217077050002,72.97463763000269,53371.46326272 2025-04-19,17:22:14.000,109,11072469,14365,0,1745083333,12884.190131809992,72.91824459000054,53371.568069520006 2025-04-19,17:22:15.000,109,11072465,14365,0,1745083334,12884.109296089991,73.06627632000163,53371.7008248 2025-04-19,17:22:16.000,109,11072443,14565,0,1745083335,12884.116032400001,72.95349024000461,53371.79165736 2025-04-19,17:22:17.000,109,11072499,14525,0,1745083336,12884.284440149997,72.93234284999926,53371.763708880004 2025-04-19,17:22:18.000,109,11072509,14965,0,1745083337,12884.425902659998,72.9252937199999,53371.79864448 2025-04-19,17:22:19.000,109,11072532,14485,0,1745083338,12884.526947309998,72.9252937199999,53371.98729672 2025-04-19,17:22:20.000,109,11072630,14645,0,1745083339,12884.702091369989,72.60103374000028,53372.050180800004 2025-04-19,17:22:21.000,109,11072660,14765,0,1745083340,12885.01196163,72.63627939000435,53372.02223232001 2025-04-19,17:22:22.000,109,11072597,14725,0,1745083341,12885.207314619991,72.50234592000197,53372.14101336001 2025-04-19,17:22:23.000,109,11072537,14325,0,1745083342,12885.537393810002,72.31201941000472,53372.29473 2025-04-19,17:22:24.000,109,11072498,14685,0,1745083343,12885.793373589993,72.32611767000344,53372.19691032 2025-04-19,17:22:25.000,109,11072515,14365,0,1745083344,12886.00219919999,72.17103681000299,53372.287742880006 2025-04-19,17:22:26.000,109,11072411,14565,0,1745083345,12886.28512421999,72.10759464000148,53372.39953680001 2025-04-19,17:22:27.000,109,11072506,14525,0,1745083346,12886.36595993999,72.14988942000491,53372.406523920006 2025-04-19,17:22:28.000,109,11072292,14605,0,1745083347,12886.40637779999,71.98071029999846,53372.44145952 2025-04-19,17:22:29.000,109,11072560,14645,0,1745083348,12886.440059349996,72.06529985999805,53372.672034480005 2025-04-19,17:22:30.000,109,11072556,14365,0,1745083349,12886.615203410001,72.19218420000107,53372.56722768001 2025-04-19,17:22:31.000,109,11072492,14725,0,1745083350,12886.648884959992,72.2203807199985,53372.73491856001 2025-04-19,17:22:32.000,109,11072487,14405,0,1745083351,12886.615203410001,72.20628245999978,53372.63709888 2025-04-19,17:22:33.000,109,11072607,14565,0,1745083352,12886.608467099992,72.0230050800019,53372.69299584001 2025-04-19,17:22:34.000,109,11072421,14485,0,1745083353,12886.648884959992,72.19923333000042,53372.69299584001 2025-04-19,17:22:35.000,109,11072526,14525,0,1745083354,12886.561312929996,72.24152811000386,53372.7488928 2025-04-19,17:22:36.000,109,11072407,14485,0,1745083355,12886.467004589991,72.3331668000028,53372.80478976 2025-04-19,17:22:37.000,109,11072497,14725,0,1745083356,12886.4737409,72.43890375000046,53372.741905680006 2025-04-19,17:22:38.000,109,11072463,14445,0,1745083357,12886.38616886999,72.43890375000046,53372.88164808001 2025-04-19,17:22:39.000,109,11072439,14445,0,1745083358,12886.399641489996,72.4318546200011,53372.86068672001 2025-04-19,17:22:40.000,109,11072559,14805,0,1745083359,12886.339014699995,72.59398461000092,53372.9235708 2025-04-19,17:22:41.000,109,11072398,14405,0,1745083360,12886.39290518,72.72791808000329,53372.993442 2025-04-19,17:22:42.000,109,11072453,14645,0,1745083361,12886.359223629996,72.80545851000352,53372.9235708 2025-04-19,17:22:43.000,109,11072377,14445,0,1745083362,12886.399641489996,72.88299894000374,53373.0633132 2025-04-19,17:22:44.000,109,11072436,14565,0,1745083363,12886.561312929996,72.93234284999926,53373.11921016001 2025-04-19,17:22:45.000,109,11072453,14445,0,1745083364,12886.574785550001,72.90414633000182,53373.21702984001 2025-04-19,17:22:46.000,109,11072612,14885,0,1745083365,12886.581521859996,72.99578502000077,53373.41965632 2025-04-19,17:22:47.000,109,11072388,14765,0,1745083366,12886.574785550001,73.0380798000042,53373.244978320006 2025-04-19,17:22:48.000,109,11072577,14485,0,1745083367,12886.709511749992,73.05217806000292,53373.32183664 2025-04-19,17:22:49.000,109,11072500,14325,0,1745083368,12886.689302819992,73.08037458000035,53373.37074648 2025-04-19,17:22:50.000,109,11072297,14445,0,1745083369,12886.669093889992,72.96053937000397,53373.57337296001 2025-04-19,17:22:51.000,109,11072563,14725,0,1745083370,12886.844237949997,73.03103067000484,53373.559398720005 2025-04-19,17:22:52.000,109,11072589,14765,0,1745083371,12886.824029019997,73.0380798000042,53373.55241160001 2025-04-19,17:22:53.000,109,11072569,14725,0,1745083372,12886.830765329993,72.99578502000077,53373.692154 2025-04-19,17:22:54.000,109,11072577,14605,0,1745083373,12886.871183189993,73.03103067000484,53373.678179760005 2025-04-19,17:22:55.000,109,11072645,14565,0,1745083374,12886.770138539992,72.93939197999862,53373.692154 2025-04-19,17:22:56.000,109,11072741,14565,0,1745083375,12886.581521859996,72.96758850000333,53373.76901232001 2025-04-19,17:22:57.000,109,11072685,14645,0,1745083376,12886.460268279996,73.00988327999949,53373.692154 2025-04-19,17:22:58.000,109,11072441,14645,0,1745083377,12886.278387909995,72.98873589000141,53373.82490928 2025-04-19,17:22:59.000,109,11072483,14605,0,1745083378,12886.17060695,72.86890067999775,53373.80394792 2025-04-19,17:23:00.000,109,11072560,14285,0,1745083379,12885.941572409989,72.90414633000182,53373.894780480005 2025-04-19,17:23:01.000,109,11072471,14525,0,1745083380,12885.537393810002,72.79840938000416,53374.02054864 2025-04-19,17:23:02.000,109,11072473,14405,0,1745083381,12885.247732479991,72.85480241999903,53373.95766456001 2025-04-19,17:23:03.000,109,11072603,14725,0,1745083382,12884.95133484,72.95349024000461,53373.943690320004 2025-04-19,17:23:04.000,109,11072601,14725,0,1745083383,12884.547156239998,73.01693240999884,53374.111381200004 2025-04-19,17:23:05.000,109,11072428,14565,0,1745083384,12884.452847899993,72.98168676000205,53374.03452288001 2025-04-19,17:23:06.000,109,11072625,14845,0,1745083385,12884.183395499997,73.03103067000484,53374.00657440001 2025-04-19,17:23:07.000,109,11072488,14685,0,1745083386,12884.068878229991,73.00988327999949,53374.26509784 2025-04-19,17:23:08.000,109,11072372,14725,0,1745083387,12883.961097269996,72.81955677000224,53374.02054864 2025-04-19,17:23:09.000,109,11072632,14325,0,1745083388,12883.9139431,72.87594981000439,53374.04151 2025-04-19,17:23:10.000,109,11072621,14525,0,1745083389,12883.9139431,72.72791808000329,53373.92272896 2025-04-19,17:23:11.000,109,11072440,14445,0,1745083390,12883.759007969995,72.67152504000114,53373.82490928 2025-04-19,17:23:12.000,109,11072579,14445,0,1745083391,12883.556918669994,72.56578809000348,53373.80394792 2025-04-19,17:23:13.000,109,11072405,14605,0,1745083392,12883.536709739994,72.60103374000028,53373.78997368001 2025-04-19,17:23:14.000,109,11072517,14805,0,1745083393,12883.449137709998,72.52349331000005,53373.75503808 2025-04-19,17:23:15.000,109,11072603,14805,0,1745083394,12883.388510919998,72.42480549000175,53373.692154 2025-04-19,17:23:16.000,109,11072625,14365,0,1745083395,12883.294202579993,72.51644418000069,53373.76901232001 2025-04-19,17:23:17.000,109,11072451,14285,0,1745083396,12883.159476380002,72.4318546200011,53373.692154 2025-04-19,17:23:18.000,109,11072734,14565,0,1745083397,12883.004541249997,72.50939505000133,53373.692154 2025-04-19,17:23:19.000,109,11072526,14645,0,1745083398,12883.018013870002,72.60808286999963,53373.60132144001 2025-04-19,17:23:20.000,109,11072501,14365,0,1745083399,12882.856342430001,72.4811985300039,53373.67119264001 2025-04-19,17:23:21.000,109,11072462,14525,0,1745083400,12882.701407299995,72.52349331000005,53373.48254040001 2025-04-19,17:23:22.000,109,11072438,14605,0,1745083401,12882.72835253999,72.55873896000412,53373.48952752 2025-04-19,17:23:23.000,109,11072613,14445,0,1745083402,12882.67446206,72.5798863500022,53373.412669200006 2025-04-19,17:23:24.000,109,11072629,14525,0,1745083403,12882.68793467999,72.72791808000329,53373.391707840005 2025-04-19,17:23:25.000,109,11072559,14565,0,1745083404,12882.65425313,72.59398461000092,53373.39869496 2025-04-19,17:23:26.000,109,11072580,14725,0,1745083405,12882.640780509995,72.60103374000028,53373.293888160006 2025-04-19,17:23:27.000,109,11072586,14325,0,1745083406,12882.70814360999,72.6433285200037,53373.31484952001 2025-04-19,17:23:28.000,109,11072486,14405,0,1745083407,12882.762034089996,72.68562329999986,53373.293888160006 2025-04-19,17:23:29.000,109,11072548,14565,0,1745083408,12882.8361335,72.60103374000028,53373.25196544 2025-04-19,17:23:30.000,109,11072452,14565,0,1745083409,12882.782243019996,72.80545851000352,53373.272926800004 2025-04-19,17:23:31.000,109,11072501,14525,0,1745083410,12882.74856146999,72.90414633000182,53373.09126168 2025-04-19,17:23:32.000,109,11072491,14565,0,1745083411,12882.66772574999,72.91824459000054,53373.07030032001 2025-04-19,17:23:33.000,109,11072585,14485,0,1745083412,12882.559944789995,72.91119546000118,53373.07030032001 2025-04-19,17:23:34.000,109,11072502,14445,0,1745083413,12882.580153719995,72.8900480700031,53373.09824880001 2025-04-19,17:23:35.000,109,11072587,14525,0,1745083414,12882.41174597,72.81250764000288,53373.08427456 2025-04-19,17:23:36.000,109,11072618,14365,0,1745083415,12882.263547149989,72.96053937000397,53372.98645488 2025-04-19,17:23:37.000,109,11072509,14405,0,1745083416,12881.973885819993,72.85480241999903,53372.76286704001 2025-04-19,17:23:38.000,109,11072297,14605,0,1745083417,12882.007567369998,72.85480241999903,53372.78382840001 2025-04-19,17:23:39.000,109,11072383,14565,0,1745083418,12881.960413200002,72.91119546000118,53372.6790216 2025-04-19,17:23:40.000,109,11072775,14485,0,1745083419,12881.940204270002,72.79840938000416,53372.61613752001 2025-04-19,17:23:41.000,109,11072508,14565,0,1745083420,12881.906522719997,72.77021285999945,53372.52530496001 2025-04-19,17:23:42.000,109,11072711,14605,0,1745083421,12881.899786410002,72.79840938000416,53372.46242088 2025-04-19,17:23:43.000,109,11072584,14485,0,1745083422,12881.987358439997,72.66447591000178,53372.48338224 2025-04-19,17:23:44.000,109,11072446,14445,0,1745083423,12882.068194159998,72.73496721000265,53372.25979440001 2025-04-19,17:23:45.000,109,11072530,14685,0,1745083424,12882.135557259993,72.58693548000156,53372.20389744 2025-04-19,17:23:46.000,109,11072558,14805,0,1745083425,12882.317437629994,72.62218112999835,53372.12703912 2025-04-19,17:23:47.000,109,11072398,14445,0,1745083426,12882.45216383,72.54464069999813,53372.18992320001 2025-04-19,17:23:48.000,109,11072263,14725,0,1745083427,12882.49258169,72.60103374000028,53372.30870424001 2025-04-19,17:23:49.000,109,11072558,14565,0,1745083428,12882.42521858999,72.55168983000476,53372.02921944 2025-04-19,17:23:50.000,109,11072484,14645,0,1745083429,12882.32417393999,72.58693548000156,53372.10607776 2025-04-19,17:23:51.000,109,11072392,14805,0,1745083430,12882.40500965999,72.48824766000325,53371.931399760004 2025-04-19,17:23:52.000,109,11072560,14485,0,1745083431,12882.189447739998,72.56578809000348,53371.88947704 2025-04-19,17:23:53.000,109,11072675,14605,0,1745083432,12882.000831060002,72.62923025999771,53371.81960584 2025-04-19,17:23:54.000,109,11072465,14725,0,1745083433,12881.805478069997,72.60808286999963,53371.89646416001 2025-04-19,17:23:55.000,109,11072609,14645,0,1745083434,12881.798741760002,72.72086895000393,53371.81960584 2025-04-19,17:23:56.000,109,11072594,14565,0,1745083435,12881.771796519992,72.72086895000393,53371.784670240006 2025-04-19,17:23:57.000,109,11072731,14685,0,1745083436,12881.46866256999,72.66447591000178,53371.63794072001 2025-04-19,17:23:58.000,109,11072441,14525,0,1745083437,12881.401299469995,72.91119546000118,53371.65890208001 2025-04-19,17:23:59.000,109,11072515,14365,0,1745083438,12881.360881609995,72.9252937199999,53371.57505664 2025-04-19,17:24:00.000,109,11072538,14485,0,1745083439,12881.21268279,72.98168676000205,53371.50518544 2025-04-19,17:24:01.000,109,11072591,14245,0,1745083440,12881.071220279999,73.08742370999971,53371.34448168 2025-04-19,17:24:02.000,109,11072732,14685,0,1745083441,12881.044275039989,73.073325450001,53371.35845592 2025-04-19,17:24:03.000,109,11072631,14685,0,1745083442,12881.111638139999,73.01693240999884,53371.29557184 2025-04-19,17:24:04.000,109,11072422,14485,0,1745083443,12881.118374449994,73.22840631000145,53371.29557184 2025-04-19,17:24:05.000,109,11072471,14565,0,1745083444,12880.976911939993,72.93939197999862,53371.33749456 2025-04-19,17:24:06.000,109,11072368,14525,0,1745083445,12881.030802419999,73.15086588000122,53371.162816560005 2025-04-19,17:24:07.000,109,11072672,14645,0,1745083446,12881.084692899989,72.97463763000269,53371.09993248 2025-04-19,17:24:08.000,109,11072521,14645,0,1745083447,12881.037538729994,72.83365503000095,53371.09993248 2025-04-19,17:24:09.000,109,11072585,14685,0,1745083448,12880.936494079993,72.84775328999967,53371.13486808001 2025-04-19,17:24:10.000,109,11072543,14565,0,1745083449,12881.024066109989,72.6785741700005,53371.03704840001 2025-04-19,17:24:11.000,109,11072650,14445,0,1745083450,12880.997120869994,72.59398461000092,53371.044035520004 2025-04-19,17:24:12.000,109,11072534,14485,0,1745083451,12880.963439319989,72.6433285200037,53371.02307416 2025-04-19,17:24:13.000,109,11072407,14525,0,1745083452,12881.010593489998,72.44595287999982,53370.98115144 2025-04-19,17:24:14.000,109,11072559,14565,0,1745083453,12880.956703009993,72.31201941000472,53370.98813856001 2025-04-19,17:24:15.000,109,11072566,14885,0,1745083454,12880.902812529988,72.24152811000386,53370.82044768001 2025-04-19,17:24:16.000,109,11072617,14605,0,1745083455,12881.003857179989,72.1216929000002,53370.83442192 2025-04-19,17:24:17.000,109,11072577,14365,0,1745083456,12881.051011349999,72.1851350700017,53370.90429312 2025-04-19,17:24:18.000,109,11072670,14685,0,1745083457,12881.12511075999,72.30497027999809,53370.729615120006 2025-04-19,17:24:19.000,109,11072786,14445,0,1745083458,12881.037538729994,72.27677376000065,53370.77153784001 2025-04-19,17:24:20.000,109,11072481,14325,0,1745083459,12881.010593489998,72.10759464000148,53370.708653760004 2025-04-19,17:24:21.000,109,11072478,14645,0,1745083460,12881.024066109989,72.13579115999892,53370.62480832 2025-04-19,17:24:22.000,109,11072454,14405,0,1745083461,12880.869130979998,72.1216929000002,53370.64576968 2025-04-19,17:24:23.000,109,11072526,14725,0,1745083462,12880.835449429993,72.14284028999828,53370.63179544001 2025-04-19,17:24:24.000,109,11072513,14525,0,1745083463,12880.761350020002,72.14988942000491,53370.6178212 2025-04-19,17:24:25.000,109,11072535,14645,0,1745083464,12880.539051790001,72.22742984999786,53370.589872720004 2025-04-19,17:24:26.000,109,11072590,14685,0,1745083465,12880.451479759991,72.15693855000427,53370.45711744 2025-04-19,17:24:27.000,109,11072520,14645,0,1745083466,12880.37738035,72.16398768000363,53370.63179544001 2025-04-19,17:24:28.000,109,11072611,14405,0,1745083467,12880.2763357,72.1851350700017,53370.60384696001 2025-04-19,17:24:29.000,109,11072450,14885,0,1745083468,12880.35717142,72.28382289000001,53370.47109168 2025-04-19,17:24:30.000,109,11072551,14605,0,1745083469,12880.2763357,72.21333158999914,53370.422181840004 2025-04-19,17:24:31.000,109,11072469,14645,0,1745083470,12880.22918152999,72.29087201999937,53370.50602728 2025-04-19,17:24:32.000,109,11072454,14805,0,1745083471,12880.18876366999,72.42480549000175,53370.394233360006 2025-04-19,17:24:33.000,109,11072506,14485,0,1745083472,12880.13487319,72.47414940000453,53370.443143200006 2025-04-19,17:24:34.000,109,11072537,14485,0,1745083473,12880.020355919994,72.46005113999854,53370.4082076 2025-04-19,17:24:35.000,109,11072505,14645,0,1745083474,12879.97320175,72.4318546200011,53370.492053040005 2025-04-19,17:24:36.000,109,11072534,14725,0,1745083475,12879.90583864999,72.4318546200011,53370.443143200006 2025-04-19,17:24:37.000,109,11072507,14485,0,1745083476,12879.912574959999,72.53054243999941,53370.34532352001 2025-04-19,17:24:38.000,109,11072581,14685,0,1745083477,12879.932783889999,72.38251070999831,53370.394233360006 2025-04-19,17:24:39.000,109,11072534,14685,0,1745083478,12879.865420789989,72.35431419000088,53370.324362160005 2025-04-19,17:24:40.000,109,11072302,14445,0,1745083479,12879.892366029999,72.31201941000472,53370.31038792 2025-04-19,17:24:41.000,109,11072358,14525,0,1745083480,12879.804793999989,72.12874202999956,53370.14269704 2025-04-19,17:24:42.000,109,11072515,14565,0,1745083481,12879.798057689994,72.14988942000491,53370.19859400001 2025-04-19,17:24:43.000,109,11072710,14525,0,1745083482,12879.791321379998,72.19923333000042,53370.324362160005 2025-04-19,17:24:44.000,109,11072381,14645,0,1745083483,12879.845211859989,72.09349638000276,53370.156671280005 2025-04-19,17:24:45.000,109,11072384,14685,0,1745083484,12879.723958279988,71.88907160999952,53370.21955536001 2025-04-19,17:24:46.000,109,11072553,14285,0,1745083485,12879.710485659998,71.83267857000465,53370.31737504001 2025-04-19,17:24:47.000,109,11072490,14565,0,1745083486,12879.676804109993,71.88202248000016,53370.0937872 2025-04-19,17:24:48.000,109,11072466,14485,0,1745083487,12879.703749349988,71.92431726000359,53370.12872280001 2025-04-19,17:24:49.000,109,11072570,14525,0,1745083488,12879.636386249993,71.94546465000167,53370.05186448001 2025-04-19,17:24:50.000,109,11072551,14845,0,1745083489,12879.542077910002,71.82562943999801,53370.24051672 2025-04-19,17:24:51.000,109,11072468,14805,0,1745083490,12879.454505879992,71.84677683000336,53370.13570992 2025-04-19,17:24:52.000,109,11072645,14605,0,1745083491,12879.420824330002,71.88202248000016,53370.254490960004 2025-04-19,17:24:53.000,109,11072523,14645,0,1745083492,12879.393879089992,71.76923640000314,53370.373272000004 2025-04-19,17:24:54.000,109,11072642,14645,0,1745083493,12879.360197540002,71.6634994499982,53370.324362160005 2025-04-19,17:24:55.000,109,11072559,14445,0,1745083494,12879.259152890001,71.47317294000095,53370.17763264001 2025-04-19,17:24:56.000,109,11072439,14605,0,1745083495,12879.185053479996,71.38858338000136,53370.14269704 2025-04-19,17:24:57.000,109,11072478,14565,0,1745083496,12879.205262409996,71.3180920800005,53370.19859400001 2025-04-19,17:24:58.000,109,11072478,14885,0,1745083497,12879.124426689996,71.12071644000389,53370.33134928 2025-04-19,17:24:59.000,109,11072345,14845,0,1745083498,12879.03011834999,70.90924254000129,53370.324362160005 2025-04-19,17:25:00.000,109,11072620,14405,0,1745083499,12879.124426689996,70.86694775999786,53370.35929776 2025-04-19,17:25:01.000,109,11072454,14485,0,1745083500,12879.03685466,70.5779334300023,53370.422181840004 2025-04-19,17:25:02.000,109,11072627,14445,0,1745083501,12878.92907369999,70.74711255000148,53370.29641368001 2025-04-19,17:25:03.000,109,11072408,14485,0,1745083502,12878.89539215,70.77530906999891,53370.561924240006 2025-04-19,17:25:04.000,109,11072577,14125,0,1745083503,12878.90886476999,70.54973691000487,53370.394233360006 2025-04-19,17:25:05.000,109,11072405,14605,0,1745083504,12878.88865583999,70.5779334300023,53370.29641368001 2025-04-19,17:25:06.000,109,11072660,14245,0,1745083505,12878.89539215,70.54268777999823,53370.373272000004 2025-04-19,17:25:07.000,109,11072369,14405,0,1745083506,12878.82802904999,70.465147349998,53370.394233360006 2025-04-19,17:25:08.000,109,11072607,14605,0,1745083507,12878.76740225999,70.3030173599982,53370.40122048 2025-04-19,17:25:09.000,109,11072499,14725,0,1745083508,12878.861710599995,70.43695083000057,53370.31737504001 2025-04-19,17:25:10.000,109,11072561,14765,0,1745083509,12878.91560108,70.59203169000102,53370.46410456001 2025-04-19,17:25:11.000,109,11072375,14725,0,1745083510,12878.780874879994,70.43695083000057,53370.443143200006 2025-04-19,17:25:12.000,109,11072554,14405,0,1745083511,12878.881919529995,70.54268777999823,53370.45013032 2025-04-19,17:25:13.000,109,11072482,14525,0,1745083512,12878.713511779999,70.64842473000317,53370.45711744 2025-04-19,17:25:14.000,109,11072548,14725,0,1745083513,12878.700039159994,70.63432647000445,53370.47109168 2025-04-19,17:25:15.000,109,11072554,14765,0,1745083514,12878.639412369994,70.74711255000148,53370.36628488001 2025-04-19,17:25:16.000,109,11072430,14365,0,1745083515,12878.497949859993,70.73301429000276,53370.62480832 2025-04-19,17:25:17.000,109,11072534,14565,0,1745083516,12878.349751039997,70.88104602000385,53370.540962880004 2025-04-19,17:25:18.000,109,11072452,14485,0,1745083517,12878.322805800002,70.88104602000385,53370.48506592001 2025-04-19,17:25:19.000,109,11072573,14605,0,1745083518,12878.167870669997,71.11366731000453,53370.64576968 2025-04-19,17:25:20.000,109,11072441,14565,0,1745083519,12878.201552220002,71.30399382000178,53370.492053040005 2025-04-19,17:25:21.000,109,11072589,14525,0,1745083520,12878.161134360002,71.40268164000008,53370.62480832 2025-04-19,17:25:22.000,109,11072568,14405,0,1745083521,12878.120716500001,71.39563251000072,53370.46410456001 2025-04-19,17:25:23.000,109,11072523,14525,0,1745083522,12878.147661739997,71.48727119999967,53370.4780788 2025-04-19,17:25:24.000,109,11072708,14285,0,1745083523,12878.302596870002,71.45907468000223,53370.561924240006 2025-04-19,17:25:25.000,109,11072672,14645,0,1745083524,12878.484477239988,71.57186075999925,53370.49904016 2025-04-19,17:25:26.000,109,11072444,14565,0,1745083525,12878.572049269998,71.57890988999861,53370.43615608001 2025-04-19,17:25:27.000,109,11072711,14485,0,1745083526,12878.612467129999,71.48727119999967,53370.492053040005 2025-04-19,17:25:28.000,109,11072386,14485,0,1745083527,12878.7943475,71.40973076999944,53370.540962880004 2025-04-19,17:25:29.000,109,11072669,14925,0,1745083528,12878.841501669995,71.34628859999793,53370.589872720004 2025-04-19,17:25:30.000,109,11072507,14725,0,1745083529,12878.86844690999,71.43792729000415,53370.561924240006 2025-04-19,17:25:31.000,109,11072751,14245,0,1745083530,12878.82802904999,71.55071337000118,53370.51301440001 2025-04-19,17:25:32.000,109,11072522,14725,0,1745083531,12878.93581001,71.48022207000031,53370.4780788 2025-04-19,17:25:33.000,109,11072573,14365,0,1745083532,12878.82802904999,71.60710641000333,53370.4780788 2025-04-19,17:25:34.000,109,11072550,14645,0,1745083533,12878.740457019994,71.63530293000076,53370.492053040005 2025-04-19,17:25:35.000,109,11072541,14605,0,1745083534,12878.619203439994,71.68464684000355,53370.45711744 2025-04-19,17:25:36.000,109,11072635,14485,0,1745083535,12878.578785579994,71.67054858000483,53370.55493712001 2025-04-19,17:25:37.000,109,11072602,14565,0,1745083536,12878.524895099988,71.73399074999907,53370.394233360006 2025-04-19,17:25:38.000,109,11072507,14725,0,1745083537,12878.437323069993,71.81858030999865,53370.42916896 2025-04-19,17:25:39.000,109,11072388,14365,0,1745083538,12878.403641520003,71.81153117999929,53370.38025912 2025-04-19,17:25:40.000,109,11072680,14445,0,1745083539,12878.390168899998,71.839727700004,53370.48506592001 2025-04-19,17:25:41.000,109,11072501,14605,0,1745083540,12878.605730819989,71.91726813000423,53370.3383364 2025-04-19,17:25:42.000,109,11072508,14525,0,1745083541,12878.585521889989,71.89612073999888,53370.33134928 2025-04-19,17:25:43.000,109,11072552,14445,0,1745083542,12878.80782011999,72.07939812000404,53370.254490960004 2025-04-19,17:25:44.000,109,11072686,14565,0,1745083543,12878.922337389995,72.14284028999828,53370.3383364 2025-04-19,17:25:45.000,109,11072498,14685,0,1745083544,12879.05032727999,72.25562637000257,53370.29641368001 2025-04-19,17:25:46.000,109,11072543,14765,0,1745083545,12879.164844549996,72.2203807199985,53370.45013032 2025-04-19,17:25:47.000,109,11072370,14565,0,1745083546,12879.232207649991,72.37546157999896,53370.3034008 2025-04-19,17:25:48.000,109,11072453,14525,0,1745083547,12879.313043369992,72.30497027999809,53370.26147808 2025-04-19,17:25:49.000,109,11072400,14485,0,1745083548,12879.407351709997,72.0864472500034,53370.31038792 2025-04-19,17:25:50.000,109,11072614,14685,0,1745083549,12879.454505879992,72.27677376000065,53370.275452320006 2025-04-19,17:25:51.000,109,11072742,14525,0,1745083550,12879.474714809992,72.07939812000404,53370.34532352001 2025-04-19,17:25:52.000,109,11072552,14485,0,1745083551,12879.589232079998,72.00890682000318,53370.45711744 2025-04-19,17:25:53.000,109,11072614,14445,0,1745083552,12879.670067799998,71.9736611699991,53370.55493712001 2025-04-19,17:25:54.000,109,11072626,14725,0,1745083553,12879.777848759994,71.88202248000016,53370.45711744 2025-04-19,17:25:55.000,109,11072351,14645,0,1745083554,12879.878893409994,71.59300815000461,53370.33134928 2025-04-19,17:25:56.000,109,11072479,14405,0,1745083555,12880.000146989994,71.31104295000114,53370.226542480006 2025-04-19,17:25:57.000,109,11072761,14325,0,1745083556,12879.899102339994,71.22645339000155,53370.40122048 2025-04-19,17:25:58.000,109,11072548,14645,0,1745083557,12879.878893409994,71.24055165000027,53370.26846520001 2025-04-19,17:25:59.000,109,11072658,14805,0,1745083558,12879.710485659998,71.28989556000306,53370.3383364 2025-04-19,17:26:00.000,109,11072799,14445,0,1745083559,12879.683540419988,71.15596209000068,53370.3034008 2025-04-19,17:26:01.000,109,11072300,14525,0,1745083560,12879.555550529993,71.28989556000306,53370.3034008 2025-04-19,17:26:02.000,109,11072545,14605,0,1745083561,12879.319779680001,71.39563251000072,53370.226542480006 2025-04-19,17:26:03.000,109,11072449,14485,0,1745083562,12879.131162999991,71.46612381000159,53370.31038792 2025-04-19,17:26:04.000,109,11072633,14685,0,1745083563,12879.144635619996,71.51546772000438,53370.17763264001 2025-04-19,17:26:05.000,109,11072483,14805,0,1745083564,12879.11095406999,71.59300815000461,53370.26147808 2025-04-19,17:26:06.000,109,11072517,14725,0,1745083565,12878.9964368,71.73399074999907,53370.17763264001 2025-04-19,17:26:07.000,109,11072433,14565,0,1745083566,12879.05032727999,72.00185769000382,53370.18461976 2025-04-19,17:26:08.000,109,11072653,14565,0,1745083567,12879.07727252,72.05825072999869,53370.06583872 2025-04-19,17:26:09.000,109,11072417,14645,0,1745083568,12879.11095406999,72.10759464000148,53370.11474856 2025-04-19,17:26:10.000,109,11072337,14325,0,1745083569,12878.982964179995,72.30497027999809,53369.98199328001 2025-04-19,17:26:11.000,109,11072628,14445,0,1745083570,12878.92907369999,72.29087201999937,53370.1636584 2025-04-19,17:26:12.000,109,11072501,14605,0,1745083571,12878.97622787,72.25562637000257,53369.96103192001 2025-04-19,17:26:13.000,109,11072700,14605,0,1745083572,12879.279361820001,72.36136332000024,53369.98199328001 2025-04-19,17:26:14.000,109,11072513,14445,0,1745083573,12879.373670159992,72.4811985300039,53369.94705768 2025-04-19,17:26:15.000,109,11072707,14365,0,1745083574,12879.454505879992,72.43890375000046,53369.85622512 2025-04-19,17:26:16.000,109,11072567,14525,0,1745083575,12879.542077910002,72.43890375000046,53369.772379680006 2025-04-19,17:26:17.000,109,11072531,14605,0,1745083576,12879.670067799998,72.29087201999937,53369.87718648 2025-04-19,17:26:18.000,109,11072406,14565,0,1745083577,12879.825002929989,72.38955983999767,53369.7793668 2025-04-19,17:26:19.000,109,11072382,14565,0,1745083578,12879.892366029999,72.29792114999873,53369.80731528 2025-04-19,17:26:20.000,109,11072443,14365,0,1745083579,12879.899102339994,72.47414940000453,53369.67456000001 2025-04-19,17:26:21.000,109,11072656,14565,0,1745083580,12879.932783889999,72.34021593000216,53369.653598640005 2025-04-19,17:26:22.000,109,11072686,14565,0,1745083581,12880.01361961,72.39660897000431,53369.68154712 2025-04-19,17:26:23.000,109,11072660,14885,0,1745083582,12880.05403747,72.30497027999809,53369.7094956 2025-04-19,17:26:24.000,109,11072755,14645,0,1745083583,12880.15508212,72.38955983999767,53369.66757288 2025-04-19,17:26:25.000,109,11072642,14605,0,1745083584,12880.28980831999,72.22742984999786,53369.68154712 2025-04-19,17:26:26.000,109,11072470,14765,0,1745083585,12880.2763357,72.39660897000431,53369.51385624 2025-04-19,17:26:27.000,109,11072395,14765,0,1745083586,12880.323489869996,72.38251070999831,53369.6396244 2025-04-19,17:26:28.000,109,11072574,14845,0,1745083587,12880.283072009996,72.31906854000408,53369.86321224001 2025-04-19,17:26:29.000,109,11072393,14525,0,1745083588,12880.33696249,72.51644418000069,53369.6396244 2025-04-19,17:26:30.000,109,11072680,14605,0,1745083589,12880.518842860001,72.4318546200011,53369.61167592 2025-04-19,17:26:31.000,109,11072314,14525,0,1745083590,12880.586205959997,72.65742678000242,53369.59071456 2025-04-19,17:26:32.000,109,11072577,14725,0,1745083591,12880.667041679997,72.41775636000239,53369.67456000001 2025-04-19,17:26:33.000,109,11072479,14285,0,1745083592,12880.768086329997,72.27677376000065,53369.68853424 2025-04-19,17:26:34.000,109,11072649,14805,0,1745083593,12880.842185740003,72.28382289000001,53369.49289488 2025-04-19,17:26:35.000,109,11072520,14405,0,1745083594,12880.990384559998,72.2344789800045,53369.52084336 2025-04-19,17:26:36.000,109,11072373,14445,0,1745083595,12881.138583379994,72.17103681000299,53369.47892064001 2025-04-19,17:26:37.000,109,11072575,14565,0,1745083596,12881.27330958,72.17808594000235,53369.51385624 2025-04-19,17:26:38.000,109,11072526,14725,0,1745083597,12881.360881609995,72.07939812000404,53369.583727440004 2025-04-19,17:26:39.000,109,11072680,14165,0,1745083598,12881.54949828999,72.1216929000002,53369.52084336 2025-04-19,17:26:40.000,109,11072530,14285,0,1745083599,12881.61686139,72.0230050800019,53369.52084336 2025-04-19,17:26:41.000,109,11072470,14605,0,1745083600,12881.704433419996,71.98775942999782,53369.61866304 2025-04-19,17:26:42.000,109,11072647,14325,0,1745083601,12881.738114970001,72.07234899000468,53369.54879184001 2025-04-19,17:26:43.000,109,11072595,14485,0,1745083602,12881.643806629996,71.98775942999782,53369.534817600004 2025-04-19,17:26:44.000,109,11072702,14605,0,1745083603,12881.45518995,72.17808594000235,53369.49289488 2025-04-19,17:26:45.000,109,11072500,14485,0,1745083604,12881.45518995,72.14988942000491,53369.64661152001 2025-04-19,17:26:46.000,109,11072621,14685,0,1745083605,12881.40803577999,72.27677376000065,53369.61866304 2025-04-19,17:26:47.000,109,11072645,14485,0,1745083606,12881.28678219999,72.35431419000088,53369.59770168001 2025-04-19,17:26:48.000,109,11072606,14565,0,1745083607,12881.19247386,72.37546157999896,53369.68853424 2025-04-19,17:26:49.000,109,11072520,14565,0,1745083608,12881.31372744,72.46005113999854,53369.69552136001 2025-04-19,17:26:50.000,109,11072544,14725,0,1745083609,12881.26657326999,72.42480549000175,53369.49289488 2025-04-19,17:26:51.000,109,11072765,14725,0,1745083610,12881.340672679995,72.31906854000408,53369.555778960006 2025-04-19,17:26:52.000,109,11072590,14365,0,1745083611,12881.583179839996,72.28382289000001,53369.45097216 2025-04-19,17:26:53.000,109,11072531,14565,0,1745083612,12881.41477209,72.34726506000152,53369.49289488 2025-04-19,17:26:54.000,109,11072464,14485,0,1745083613,12881.51581674,72.30497027999809,53369.499882 2025-04-19,17:26:55.000,109,11072348,14805,0,1745083614,12881.697697110001,72.30497027999809,53369.436997920006 2025-04-19,17:26:56.000,109,11072453,14685,0,1745083615,12881.643806629996,72.25562637000257,53369.44398504 2025-04-19,17:26:57.000,109,11072445,14405,0,1745083616,12881.643806629996,72.28382289000001,53369.416036560004 2025-04-19,17:26:58.000,109,11072699,14605,0,1745083617,12881.785269139997,72.27677376000065,53369.54879184001 2025-04-19,17:26:59.000,109,11072485,14325,0,1745083618,12881.785269139997,72.24857724000321,53369.45795928001 2025-04-19,17:27:00.000,109,11072778,14565,0,1745083619,12881.859368550002,72.19218420000107,53369.36013960001 2025-04-19,17:27:01.000,109,11072257,14805,0,1745083620,12881.926731649997,72.05120159999933,53369.436997920006 2025-04-19,17:27:02.000,109,11072326,14485,0,1745083621,12882.155766189993,72.05825072999869,53369.499882 2025-04-19,17:27:03.000,109,11072441,14605,0,1745083622,12882.027776299998,72.05120159999933,53369.499882 2025-04-19,17:27:04.000,109,11072291,14565,0,1745083623,12882.034512609993,72.00890682000318,53369.3950752 2025-04-19,17:27:05.000,109,11072749,14645,0,1745083624,12882.021039990002,72.04415246999997,53369.388088080006 2025-04-19,17:27:06.000,109,11072624,14365,0,1745083625,12881.973885819993,71.9736611699991,53369.52783048001 2025-04-19,17:27:07.000,109,11072697,14845,0,1745083626,12881.926731649997,72.11464377000084,53369.534817600004 2025-04-19,17:27:08.000,109,11072403,14685,0,1745083627,12882.027776299998,72.15693855000427,53369.36013960001 2025-04-19,17:27:09.000,109,11072522,14365,0,1745083628,12882.068194159998,72.03710334000061,53369.388088080006 2025-04-19,17:27:10.000,109,11072552,14565,0,1745083629,12882.209656669998,71.98071029999846,53369.367126720004 2025-04-19,17:27:11.000,109,11072286,14365,0,1745083630,12882.209656669998,71.99480856000446,53369.36013960001 2025-04-19,17:27:12.000,109,11072674,14645,0,1745083631,12882.270283459999,71.8749733500008,53369.35315248 2025-04-19,17:27:13.000,109,11072740,14805,0,1745083632,12882.34438286999,71.95956291000039,53369.436997920006 2025-04-19,17:27:14.000,109,11072494,14525,0,1745083633,12882.36459179999,71.88202248000016,53369.29725552 2025-04-19,17:27:15.000,109,11072854,14565,0,1745083634,12882.48584537999,72.07939812000404,53369.23437144 2025-04-19,17:27:16.000,109,11072690,14445,0,1745083635,12882.38480072999,72.20628245999978,53369.367126720004 2025-04-19,17:27:17.000,109,11072546,14565,0,1745083636,12882.371328109999,72.30497027999809,53369.485907760005 2025-04-19,17:27:18.000,109,11072415,14405,0,1745083637,12882.44542751999,72.59398461000092,53369.37411384 2025-04-19,17:27:19.000,109,11072576,14685,0,1745083638,12882.41174597,72.62923025999771,53369.367126720004 2025-04-19,17:27:20.000,109,11072305,14365,0,1745083639,12882.519526929995,72.89709720000246,53369.38110096001 2025-04-19,17:27:21.000,109,11072517,14365,0,1745083640,12882.57341741,73.08742370999971,53369.325204 2025-04-19,17:27:22.000,109,11072586,14205,0,1745083641,12882.620571579995,73.08037458000035,53369.3950752 2025-04-19,17:27:23.000,109,11072720,14565,0,1745083642,12882.65425313,73.1720132699993,53369.24135856001 2025-04-19,17:27:24.000,109,11072440,14565,0,1745083643,12882.640780509995,73.20020979000401,53369.35315248 2025-04-19,17:27:25.000,109,11072788,14325,0,1745083644,12882.580153719995,73.20725892000337,53369.40904944001 2025-04-19,17:27:26.000,109,11072512,14405,0,1745083645,12882.310701319999,73.26365195999824,53369.47193352 2025-04-19,17:27:27.000,109,11072679,14485,0,1745083646,12882.310701319999,73.40463455999998,53369.4649464 2025-04-19,17:27:28.000,109,11072618,14605,0,1745083647,12882.42521858999,73.39758543000062,53369.367126720004 2025-04-19,17:27:29.000,109,11072579,14605,0,1745083648,12882.458900139995,73.32004500000039,53369.367126720004 2025-04-19,17:27:30.000,109,11072348,14405,0,1745083649,12882.438691209994,73.2847993500036,53369.40904944001 2025-04-19,17:27:31.000,109,11072552,14645,0,1745083650,12882.57341741,73.05217806000292,53369.37411384 2025-04-19,17:27:32.000,109,11072629,14205,0,1745083651,12882.681198369995,73.11562023000442,53369.27629416 2025-04-19,17:27:33.000,109,11072717,14725,0,1745083652,12882.997804940002,72.87594981000439,53369.14353888001 2025-04-19,17:27:34.000,109,11072555,14645,0,1745083653,12883.186421619997,72.66447591000178,53369.325204 2025-04-19,17:27:35.000,109,11072551,14485,0,1745083654,12883.435665089994,72.46005113999854,53369.47892064001 2025-04-19,17:27:36.000,109,11072701,14565,0,1745083655,12883.69164487,72.29087201999937,53369.26231992001 2025-04-19,17:27:37.000,109,11072595,14485,0,1745083656,12883.78595320999,72.2344789800045,53369.33917824001 2025-04-19,17:27:38.000,109,11072573,14565,0,1745083657,12884.01498775,71.91021900000487,53369.416036560004 2025-04-19,17:27:39.000,109,11072461,14645,0,1745083658,12884.01498775,71.71989249000035,53369.43001080001 2025-04-19,17:27:40.000,109,11072518,14405,0,1745083659,12884.008251439991,71.61415554000268,53369.37411384 2025-04-19,17:27:41.000,109,11072479,14365,0,1745083660,12883.981306199996,71.48022207000031,53369.47193352 2025-04-19,17:27:42.000,109,11072576,14685,0,1745083661,12883.92741571999,71.28989556000306,53369.57674032001 2025-04-19,17:27:43.000,109,11072293,14565,0,1745083662,12883.83310738,71.05727427000238,53369.50686912001 2025-04-19,17:27:44.000,109,11072450,14445,0,1745083663,12883.84657999999,70.87399689000449,53369.45097216 2025-04-19,17:27:45.000,109,11072427,14485,0,1745083664,12883.940888339996,70.74006342000212,53369.38110096001 2025-04-19,17:27:46.000,109,11072631,14365,0,1745083665,12883.65122701,70.66957212000125,53369.499882 2025-04-19,17:27:47.000,109,11072287,14965,0,1745083666,12883.62428176999,70.81760385000234,53369.388088080006 2025-04-19,17:27:48.000,109,11072432,14645,0,1745083667,12883.54344604999,70.78235819999827,53369.45097216 2025-04-19,17:27:49.000,109,11072514,14805,0,1745083668,12883.496291879994,70.73301429000276,53369.325204 2025-04-19,17:27:50.000,109,11072455,14485,0,1745083669,12883.617545459994,70.9726847100028,53369.49289488 2025-04-19,17:27:51.000,109,11072396,14525,0,1745083670,12883.718590109995,71.30399382000178,53369.61866304 2025-04-19,17:27:52.000,109,11072334,14365,0,1745083671,12883.920679409996,71.34628859999793,53369.45097216 2025-04-19,17:27:53.000,109,11072751,14365,0,1745083672,12883.988042509991,71.6282538000014,53369.56276608 2025-04-19,17:27:54.000,109,11072546,14445,0,1745083673,12883.940888339996,71.83267857000465,53369.52783048001 2025-04-19,17:27:55.000,109,11072642,14365,0,1745083674,12884.075614540001,71.839727700004,53369.45097216 2025-04-19,17:27:56.000,109,11072523,14205,0,1745083675,12884.237285980002,72.06529985999805,53369.499882 2025-04-19,17:27:57.000,109,11072596,14565,0,1745083676,12884.183395499997,71.95956291000039,53369.49289488 2025-04-19,17:27:58.000,109,11072488,14845,0,1745083677,12884.398957420002,72.01595595000254,53369.67456000001 2025-04-19,17:27:59.000,109,11072622,14605,0,1745083678,12884.398957420002,71.81153117999929,53369.67456000001 2025-04-19,17:28:00.000,109,11072447,14645,0,1745083679,12884.304649079997,71.8749733500008,53369.7094956 2025-04-19,17:28:01.000,109,11072573,14805,0,1745083680,12884.318121700002,71.69169597000291,53369.76539256001 2025-04-19,17:28:02.000,109,11072548,14645,0,1745083681,12884.109296089991,71.42382902999816,53369.821289520005 2025-04-19,17:28:03.000,109,11072430,14565,0,1745083682,12884.149713949992,71.53661511000246,53369.88417360001 2025-04-19,17:28:04.000,109,11072625,14405,0,1745083683,12884.203604429997,71.34628859999793,53369.76539256001 2025-04-19,17:28:05.000,109,11072583,14605,0,1745083684,12884.169922879992,71.12776557000325,53369.98199328001 2025-04-19,17:28:06.000,109,11072493,14565,0,1745083685,12884.142977639996,71.00793035999959,53369.64661152001 2025-04-19,17:28:07.000,109,11072461,14405,0,1745083686,12884.217077050002,70.9233408,53369.68154712 2025-04-19,17:28:08.000,109,11072441,14285,0,1745083687,12884.358539560002,70.89514428000257,53369.71648272001 2025-04-19,17:28:09.000,109,11072297,14485,0,1745083688,12884.473056829993,70.85284949999914,53369.67456000001 2025-04-19,17:28:10.000,109,11072543,14725,0,1745083689,12884.520210999988,70.62022820999846,53369.61167592 2025-04-19,17:28:11.000,109,11072345,14525,0,1745083690,12884.594310409993,70.58498256000166,53369.67456000001 2025-04-19,17:28:12.000,109,11072440,14365,0,1745083691,12884.82334494999,70.7612108100002,53369.73744408 2025-04-19,17:28:13.000,109,11072477,14525,0,1745083692,12885.038906869995,70.69071950999933,53369.73045696 2025-04-19,17:28:14.000,109,11072456,14845,0,1745083693,12885.11300628,70.57088430000294,53369.7094956 2025-04-19,17:28:15.000,109,11072403,14325,0,1745083694,12885.315095580001,70.66957212000125,53369.821289520005 2025-04-19,17:28:16.000,109,11072618,14805,0,1745083695,12885.335304510001,70.73301429000276,53369.91212208001 2025-04-19,17:28:17.000,109,11072545,14605,0,1745083696,12885.247732479991,70.90924254000129,53369.919109200004 2025-04-19,17:28:18.000,109,11072487,14405,0,1745083697,12885.261205099996,70.9726847100028,53369.772379680006 2025-04-19,17:28:19.000,109,11072262,14965,0,1745083698,12885.240996169996,71.11366731000453,53369.89814784 2025-04-19,17:28:20.000,109,11072571,14445,0,1745083699,12885.288150339991,71.18415860999812,53369.82827664 2025-04-19,17:28:21.000,109,11072607,14645,0,1745083700,12885.261205099996,71.19120774000476,53369.90513496 2025-04-19,17:28:22.000,109,11072306,14565,0,1745083701,12885.25446879,71.14186383000197,53369.91212208001 2025-04-19,17:28:23.000,109,11072617,14525,0,1745083702,12885.517184880002,71.2687481699977,53369.90513496 2025-04-19,17:28:24.000,109,11072310,14485,0,1745083703,12885.503712259997,71.381534250002,53370.00295464 2025-04-19,17:28:25.000,109,11072336,14285,0,1745083704,12885.591284289992,71.2687481699977,53370.086800080004 2025-04-19,17:28:26.000,109,11072463,14565,0,1745083705,12885.523921189997,71.24760077999963,53369.940070560006 2025-04-19,17:28:27.000,109,11072517,14485,0,1745083706,12885.368986059992,71.1066181799979,53369.94705768 2025-04-19,17:28:28.000,109,11072359,14645,0,1745083707,12885.348777129992,71.08547078999982,53370.086800080004 2025-04-19,17:28:29.000,109,11072442,14525,0,1745083708,12885.220787239996,70.96563558000344,53370.03090312001 2025-04-19,17:28:30.000,109,11072697,14685,0,1745083709,12885.247732479991,71.05022514000302,53369.91212208001 2025-04-19,17:28:31.000,109,11072597,14685,0,1745083710,12885.10626996999,70.99383210000087,53369.90513496 2025-04-19,17:28:32.000,109,11072615,14445,0,1745083711,12885.12647889999,70.81760385000234,53369.79334104001 2025-04-19,17:28:33.000,109,11072425,14685,0,1745083712,12885.03217056,70.88104602000385,53369.97500616 2025-04-19,17:28:34.000,109,11072502,14885,0,1745083713,12885.038906869995,70.60612994999974,53369.83526376 2025-04-19,17:28:35.000,109,11072549,14485,0,1745083714,12885.038906869995,70.58498256000166,53370.00295464 2025-04-19,17:28:36.000,109,11072560,14445,0,1745083715,12885.059115799995,70.64842473000317,53369.84225088001 2025-04-19,17:28:37.000,109,11072467,14765,0,1745083716,12885.06585210999,70.52858951999951,53369.97500616 2025-04-19,17:28:38.000,109,11072445,14805,0,1745083717,12885.03217056,70.2325260600046,53369.90513496 2025-04-19,17:28:39.000,109,11072536,14645,0,1745083718,12885.079324729995,70.13383823999902,53369.988980400005 2025-04-19,17:28:40.000,109,11072527,14645,0,1745083719,12885.12647889999,70.04924867999944,53369.80731528 2025-04-19,17:28:41.000,109,11072466,14405,0,1745083720,12885.160160449996,70.00695390000328,53369.80731528 2025-04-19,17:28:42.000,109,11072513,14525,0,1745083721,12885.247732479991,69.98580650999793,53369.88417360001 2025-04-19,17:28:43.000,109,11072515,14605,0,1745083722,12885.395931300001,69.88711868999962,53369.92609632 2025-04-19,17:28:44.000,109,11072663,14445,0,1745083723,12885.409403919992,69.78138174000196,53369.87718648 2025-04-19,17:28:45.000,109,11072530,14525,0,1745083724,12885.422876539997,69.61925175000215,53369.84225088001 2025-04-19,17:28:46.000,109,11072264,14285,0,1745083725,12885.483503329997,69.49941653999849,53369.88417360001 2025-04-19,17:28:47.000,109,11072562,14645,0,1745083726,12885.429612849992,69.40072872000019,53369.7793668 2025-04-19,17:28:48.000,109,11072609,14445,0,1745083727,12885.294886650001,69.33728654999868,53369.75840544 2025-04-19,17:28:49.000,109,11072677,14605,0,1745083728,12885.436349160002,69.40777784999955,53369.51385624 2025-04-19,17:28:50.000,109,11072545,14485,0,1745083729,12885.227523549991,69.23154960000102,53369.79334104001 2025-04-19,17:28:51.000,109,11072574,14525,0,1745083730,12885.200578309996,69.4148269799989,53369.98199328001 2025-04-19,17:28:52.000,109,11072468,14445,0,1745083731,12884.9917527,69.52056393000385,53369.96801904 2025-04-19,17:28:53.000,109,11072537,14885,0,1745083732,12884.78292708999,69.50646566999785,53369.99596752 2025-04-19,17:28:54.000,109,11072553,14405,0,1745083733,12884.452847899993,69.52056393000385,53369.92609632 2025-04-19,17:28:55.000,109,11072475,14685,0,1745083734,12884.318121700002,69.57695696999872,53370.01692888 2025-04-19,17:28:56.000,109,11072359,14565,0,1745083735,12884.082350849996,69.59105523000471,53370.07282584 2025-04-19,17:28:57.000,109,11072814,14525,0,1745083736,12883.87352524,69.54876045000128,53369.99596752 2025-04-19,17:28:58.000,109,11072520,14565,0,1745083737,12883.69164487,69.73203782999917,53369.90513496 2025-04-19,17:28:59.000,109,11072500,14885,0,1745083738,12883.698381179995,69.74613608999789,53369.821289520005 2025-04-19,17:29:00.000,109,11072655,14965,0,1745083739,12883.718590109995,69.7743326100026,53369.702508480004 2025-04-19,17:29:01.000,109,11072554,14805,0,1745083740,12883.70511748999,69.76728348000324,53369.80032816 2025-04-19,17:29:02.000,109,11072768,14845,0,1745083741,12883.698381179995,69.8095782599994,53369.76539256001 2025-04-19,17:29:03.000,109,11072428,14565,0,1745083742,12883.64449069999,69.99990477000392,53369.82827664 2025-04-19,17:29:04.000,109,11072434,14725,0,1745083743,12883.97456989,70.5779334300023,53370.037890240004 2025-04-19,17:29:05.000,109,11072541,14285,0,1745083744,12884.149713949992,70.77530906999891,53370.156671280005 2025-04-19,17:29:06.000,109,11072536,14525,0,1745083745,12884.136241330001,70.71186690000468,53369.78635392 2025-04-19,17:29:07.000,109,11072610,14845,0,1745083746,12884.183395499997,70.71891603000404,53369.555778960006 2025-04-19,17:29:08.000,109,11072627,14565,0,1745083747,12884.183395499997,70.80350559000362,53369.59071456 2025-04-19,17:29:09.000,109,11072557,14845,0,1745083748,12884.001515129996,70.86694775999786,53369.7793668 2025-04-19,17:29:10.000,109,11072451,14365,0,1745083749,12884.089087159991,71.12071644000389,53369.68154712 2025-04-19,17:29:11.000,109,11072598,14685,0,1745083750,12883.84657999999,71.18415860999812,53369.47193352 2025-04-19,17:29:12.000,109,11072510,14365,0,1745083751,12883.7118538,71.12071644000389,53369.50686912001 2025-04-19,17:29:13.000,109,11072450,14685,0,1745083752,12883.759007969995,71.33219033999922,53369.47892064001 2025-04-19,17:29:14.000,109,11072615,14645,0,1745083753,12883.529973429999,71.40268164000008,53369.52084336 2025-04-19,17:29:15.000,109,11072520,14565,0,1745083754,12883.69164487,71.48022207000031,53369.42302368 2025-04-19,17:29:16.000,109,11072736,14685,0,1745083755,12883.73206273,71.58595901999797,53369.43001080001 2025-04-19,17:29:17.000,109,11072519,14365,0,1745083756,12883.89373417,71.61415554000268,53369.3950752 2025-04-19,17:29:18.000,109,11072443,14725,0,1745083757,12884.01498775,71.69169597000291,53369.416036560004 2025-04-19,17:29:19.000,109,11072570,14645,0,1745083758,12884.03519668,71.73399074999907,53369.436997920006 2025-04-19,17:29:20.000,109,11072576,14725,0,1745083759,12884.169922879992,71.64235206000012,53369.62565016001 2025-04-19,17:29:21.000,109,11072522,14805,0,1745083760,12884.176659190001,71.51546772000438,53369.499882 2025-04-19,17:29:22.000,109,11072490,14685,0,1745083761,12884.351803249992,71.57186075999925,53369.43001080001 2025-04-19,17:29:23.000,109,11072414,14765,0,1745083762,12884.385484799997,71.60710641000333,53369.31122976001 2025-04-19,17:29:24.000,109,11072324,14565,0,1745083763,12884.580837789988,71.57186075999925,53369.325204 2025-04-19,17:29:25.000,109,11072636,14725,0,1745083764,12884.695355059994,71.39563251000072,53369.36013960001 2025-04-19,17:29:26.000,109,11072483,14885,0,1745083765,12884.917653289995,71.4167798999988,53369.33219112 2025-04-19,17:29:27.000,109,11072329,14405,0,1745083766,12885.07258842,71.34628859999793,53369.325204 2025-04-19,17:29:28.000,109,11072516,14525,0,1745083767,12885.267941409991,71.38858338000136,53369.12257752001 2025-04-19,17:29:29.000,109,11072473,14445,0,1745083768,12885.281414029996,71.32514120999986,53369.21341008001 2025-04-19,17:29:30.000,109,11072638,14205,0,1745083769,12885.685592629998,71.2194042600022,53369.14353888001 2025-04-19,17:29:31.000,109,11072411,14645,0,1745083770,12885.726010489998,71.14186383000197,53369.1155904 2025-04-19,17:29:32.000,109,11072535,14525,0,1745083771,12885.874209309994,71.29694469000242,53369.17148736001 2025-04-19,17:29:33.000,109,11072517,14605,0,1745083772,12885.874209309994,71.28989556000306,53369.080654800004 2025-04-19,17:29:34.000,109,11072583,14325,0,1745083773,12885.941572409989,71.30399382000178,53369.08764192 2025-04-19,17:29:35.000,109,11072454,14365,0,1745083774,12885.833791449993,71.38858338000136,53369.13655176 2025-04-19,17:29:36.000,109,11072699,14565,0,1745083775,12885.840527759989,71.40268164000008,53369.15751312 2025-04-19,17:29:37.000,109,11072530,14285,0,1745083776,12885.665383699998,71.52251685000374,53369.220397200006 2025-04-19,17:29:38.000,109,11072421,14405,0,1745083777,12885.793373589993,71.4308781600048,53369.05969344 2025-04-19,17:29:39.000,109,11072447,14645,0,1745083778,12885.813582519993,71.48022207000031,53369.09462904001 2025-04-19,17:29:40.000,109,11072526,14605,0,1745083779,12885.726010489998,71.45202555000287,53368.864054080004 2025-04-19,17:29:41.000,109,11072616,14845,0,1745083780,12885.894418239994,71.44497642000351,53368.85706696001 2025-04-19,17:29:42.000,109,11072596,14485,0,1745083781,12886.02240812999,71.19120774000476,53368.864054080004 2025-04-19,17:29:43.000,109,11072489,14805,0,1745083782,12885.995462889994,71.2828464300037,53368.91995104 2025-04-19,17:29:44.000,109,11072573,14405,0,1745083783,12886.237970049995,71.08547078999982,53368.85706696001 2025-04-19,17:29:45.000,109,11072520,14565,0,1745083784,12886.28512421999,71.12776557000325,53369.00379648001 2025-04-19,17:29:46.000,109,11072344,14805,0,1745083785,12886.561312929996,71.22645339000155,53368.9409124 2025-04-19,17:29:47.000,109,11072701,14565,0,1745083786,12886.669093889992,71.26169903999835,53368.745273040004 2025-04-19,17:29:48.000,109,11072628,14125,0,1745083787,12886.770138539992,71.2194042600022,53368.79418288 2025-04-19,17:29:49.000,109,11072625,14605,0,1745083788,12886.696039130002,71.49432032999903,53368.85007984 2025-04-19,17:29:50.000,109,11072544,14525,0,1745083789,12886.797083780002,71.47317294000095,53368.7312988 2025-04-19,17:29:51.000,109,11072510,14645,0,1745083790,12886.749929609992,71.60710641000333,53368.85706696001 2025-04-19,17:29:52.000,109,11072368,14885,0,1745083791,12886.877919500002,71.63530293000076,53368.80117 2025-04-19,17:29:53.000,109,11072517,14685,0,1745083792,12886.844237949997,71.5295659800031,53368.87802832001 2025-04-19,17:29:54.000,109,11072637,14485,0,1745083793,12886.756665920002,71.49432032999903,53368.80815712001 2025-04-19,17:29:55.000,109,11072473,14485,0,1745083794,12886.702775439997,71.27579730000434,53368.864054080004 2025-04-19,17:29:56.000,109,11072583,14605,0,1745083795,12886.648884959992,71.45202555000287,53368.9409124 2025-04-19,17:29:57.000,109,11072736,14485,0,1745083796,12886.594994480001,71.40973076999944,53368.745273040004 2025-04-19,17:29:58.000,109,11072381,14445,0,1745083797,12886.568049239992,71.36743599000329,53368.82213136 2025-04-19,17:29:59.000,109,11072547,14365,0,1745083798,12886.554576620001,71.381534250002,53368.78719576001 2025-04-19,17:30:00.000,109,11072549,14645,0,1745083799,12886.541103999996,71.27579730000434,53368.766234400005 2025-04-19,17:30:01.000,109,11072536,14405,0,1745083800,12886.45353197,71.27579730000434,53368.73828592001 2025-04-19,17:30:02.000,109,11072649,14685,0,1745083801,12886.480477209996,71.26169903999835,53368.65444048 2025-04-19,17:30:03.000,109,11072534,14885,0,1745083802,12886.40637779999,71.14186383000197,53368.56360792 2025-04-19,17:30:04.000,109,11072516,14365,0,1745083803,12886.41311411,71.22645339000155,53368.57059504001 2025-04-19,17:30:05.000,109,11072503,14605,0,1745083804,12886.35248732,71.24760077999963,53368.4867496 2025-04-19,17:30:06.000,109,11072445,14205,0,1745083805,12886.34575100999,71.28989556000306,53368.64046624001 2025-04-19,17:30:07.000,109,11072545,14205,0,1745083806,12886.318805769995,71.34628859999793,53368.67540184 2025-04-19,17:30:08.000,109,11072487,14605,0,1745083807,12886.26491528999,71.20530600000347,53368.44482688 2025-04-19,17:30:09.000,109,11072744,14685,0,1745083808,12886.22449742999,71.11366731000453,53368.56360792 2025-04-19,17:30:10.000,109,11072516,14525,0,1745083809,12886.22449742999,70.85284949999914,53368.626492 2025-04-19,17:30:11.000,109,11072550,14445,0,1745083810,12886.29186053,70.8246529800017,53368.61950488001 2025-04-19,17:30:12.000,109,11072531,14645,0,1745083811,12886.14366170999,70.71186690000468,53368.47277536001 2025-04-19,17:30:13.000,109,11072439,14445,0,1745083812,12886.02240812999,70.49334387000272,53368.42386552001 2025-04-19,17:30:14.000,109,11072574,14565,0,1745083813,12885.894418239994,70.55678604000423,53368.39591704 2025-04-19,17:30:15.000,109,11072392,14405,0,1745083814,12885.746219419998,70.3030173599982,53368.31905872 2025-04-19,17:30:16.000,109,11072473,14885,0,1745083815,12885.584547979997,70.28891909999948,53368.34002008 2025-04-19,17:30:17.000,109,11072591,14725,0,1745083816,12885.557602740002,70.25367345000268,53368.27014888 2025-04-19,17:30:18.000,109,11072570,14885,0,1745083817,12885.470030709992,70.3312138800029,53368.08848376001 2025-04-19,17:30:19.000,109,11072278,14525,0,1745083818,12885.449821779992,70.1197399800003,53368.13040648 2025-04-19,17:30:20.000,109,11072526,14485,0,1745083819,12885.25446879,70.14088736999838,53368.11643224001 2025-04-19,17:30:21.000,109,11072480,14525,0,1745083820,12885.00522531999,70.21842779999861,53368.13040648 2025-04-19,17:30:22.000,109,11072617,14445,0,1745083821,12884.877235429994,70.22547692999797,53367.990664079996 2025-04-19,17:30:23.000,109,11072483,14845,0,1745083822,12884.654937199994,70.22547692999797,53367.80201184001 2025-04-19,17:30:24.000,109,11072624,14405,0,1745083823,12884.405693729997,70.3664595299997,53367.94874136001 2025-04-19,17:30:25.000,109,11072613,14205,0,1745083824,12884.392221109993,70.66957212000125,53367.79502472 2025-04-19,17:30:26.000,109,11072271,14525,0,1745083825,12884.196868120001,70.95858645000408,53367.66226944001 2025-04-19,17:30:27.000,109,11072367,14525,0,1745083826,12884.082350849996,70.99383210000087,53367.72515352 2025-04-19,17:30:28.000,109,11072524,14805,0,1745083827,12884.116032400001,71.21235513000283,53367.5085528 2025-04-19,17:30:29.000,109,11072753,14725,0,1745083828,12884.122768709996,71.3180920800005,53367.578424 2025-04-19,17:30:30.000,109,11072356,14725,0,1745083829,12884.102559779996,71.36038686000393,53367.403746 2025-04-19,17:30:31.000,109,11072599,14565,0,1745083830,12884.062141919996,71.3180920800005,53367.44566872001 2025-04-19,17:30:32.000,109,11072570,14605,0,1745083831,12884.109296089991,71.31104295000114,53367.38977176 2025-04-19,17:30:33.000,109,11072531,14405,0,1745083832,12884.062141919996,71.33219033999922,53367.2640036 2025-04-19,17:30:34.000,109,11072364,14685,0,1745083833,12884.102559779996,71.2687481699977,53367.18015816001 2025-04-19,17:30:35.000,109,11072491,14885,0,1745083834,12884.284440149997,71.11366731000453,53367.20111952001 2025-04-19,17:30:36.000,109,11072381,14765,0,1745083835,12884.324858009997,70.9233408,53367.208106640006 2025-04-19,17:30:37.000,109,11072464,14565,0,1745083836,12884.553892549993,70.90924254000129,53367.208106640006 2025-04-19,17:30:38.000,109,11072538,14685,0,1745083837,12884.594310409993,70.8598986299985,53367.10329984 2025-04-19,17:30:39.000,109,11072500,14725,0,1745083838,12884.729036609999,70.81055472000298,53366.76093096 2025-04-19,17:30:40.000,109,11072546,14605,0,1745083839,12884.742509229989,70.83875124000042,53366.77490520001 2025-04-19,17:30:41.000,109,11072353,14445,0,1745083840,12884.84355387999,70.76825993999955,53366.83080216 2025-04-19,17:30:42.000,109,11072431,14485,0,1745083841,12885.07258842,70.87399689000449,53366.94259608001 2025-04-19,17:30:43.000,109,11072646,14685,0,1745083842,12884.95133484,70.88809515000321,53367.01246728001 2025-04-19,17:30:44.000,109,11072634,14525,0,1745083843,12884.95133484,70.96563558000344,53367.06836424 2025-04-19,17:30:45.000,109,11072338,14565,0,1745083844,12885.11300628,70.90219341000193,53366.99150592001 2025-04-19,17:30:46.000,109,11072602,14685,0,1745083845,12885.139951519996,71.01497948999895,53366.90067336 2025-04-19,17:30:47.000,109,11072497,14645,0,1745083846,12885.409403919992,71.15596209000068,53366.921634720005 2025-04-19,17:30:48.000,109,11072438,14565,0,1745083847,12885.402667609997,71.30399382000178,53366.83080216 2025-04-19,17:30:49.000,109,11072351,14485,0,1745083848,12885.550866429992,71.14891296000133,53366.872724880006 2025-04-19,17:30:50.000,109,11072602,14405,0,1745083849,12885.685592629998,71.27579730000434,53367.1242612 2025-04-19,17:30:51.000,109,11072426,14565,0,1745083850,12885.880945619989,71.2828464300037,53366.95657032 2025-04-19,17:30:52.000,109,11072654,14565,0,1745083851,12886.10998016,71.24055165000027,53366.9495832 2025-04-19,17:30:53.000,109,11072522,14445,0,1745083852,12886.237970049995,71.20530600000347,53366.78887944 2025-04-19,17:30:54.000,109,11072506,14605,0,1745083853,12886.30533314999,70.91629167000065,53366.705034000006 2025-04-19,17:30:55.000,109,11072517,15005,0,1745083854,12886.43332304,71.06432340000174,53366.69105976 2025-04-19,17:30:56.000,109,11072549,14405,0,1745083855,12886.43332304,70.83875124000042,53366.872724880006 2025-04-19,17:30:57.000,109,11072583,14685,0,1745083856,12886.568049239992,70.93038992999936,53367.01246728001 2025-04-19,17:30:58.000,109,11072602,14725,0,1745083857,12886.588258169992,70.8598986299985,53366.89368624001 2025-04-19,17:30:59.000,109,11072620,14645,0,1745083858,12886.648884959992,70.86694775999786,53366.72599536001 2025-04-19,17:31:00.000,109,11072550,14525,0,1745083859,12886.534367690001,70.67662125000061,53366.851763520004 2025-04-19,17:31:01.000,109,11072544,14765,0,1745083860,12886.500686139996,70.7259651600034,53366.99849304 2025-04-19,17:31:02.000,109,11072468,14525,0,1745083861,12886.4737409,70.90924254000129,53366.95657032 2025-04-19,17:31:03.000,109,11072525,14485,0,1745083862,12886.500686139996,70.81760385000234,53366.89368624001 2025-04-19,17:31:04.000,109,11072650,14565,0,1745083863,12886.339014699995,70.97973384000215,53366.879712 2025-04-19,17:31:05.000,109,11072391,14885,0,1745083864,12886.4737409,71.00088123000023,53366.78189232 2025-04-19,17:31:06.000,109,11072386,14485,0,1745083865,12886.547840309991,71.04317601000366,53366.851763520004 2025-04-19,17:31:07.000,109,11072475,14605,0,1745083866,12886.568049239992,70.96563558000344,53366.90067336 2025-04-19,17:31:08.000,109,11072581,14565,0,1745083867,12886.527631379991,71.11366731000453,53366.93560896 2025-04-19,17:31:09.000,109,11072472,14605,0,1745083868,12886.493949830001,71.12071644000389,53366.84477640001 2025-04-19,17:31:10.000,109,11072618,14565,0,1745083869,12886.4737409,71.09251991999918,53366.72599536001 2025-04-19,17:31:11.000,109,11072241,14525,0,1745083870,12886.20428849999,71.09956904999854,53366.78887944 2025-04-19,17:31:12.000,109,11072493,14525,0,1745083871,12885.880945619989,71.12776557000325,53366.970544560005 2025-04-19,17:31:13.000,109,11072490,14325,0,1745083872,12885.759692039988,71.38858338000136,53367.04740288 2025-04-19,17:31:14.000,109,11072581,14365,0,1745083873,12885.726010489998,71.19120774000476,53366.96355744001 2025-04-19,17:31:15.000,109,11072550,14365,0,1745083874,12885.665383699998,71.28989556000306,53366.69804688001 2025-04-19,17:31:16.000,109,11072499,14605,0,1745083875,12885.672120009993,71.2828464300037,53366.76093096 2025-04-19,17:31:17.000,109,11072467,14485,0,1745083876,12885.739483109988,71.17710947999876,53366.872724880006 2025-04-19,17:31:18.000,109,11072396,14485,0,1745083877,12885.887681929999,71.20530600000347,53366.83080216 2025-04-19,17:31:19.000,109,11072684,14685,0,1745083878,12885.833791449993,71.1066181799979,53366.76093096 2025-04-19,17:31:20.000,109,11072462,14605,0,1745083879,12885.820318829989,70.97973384000215,53366.7399696 2025-04-19,17:31:21.000,109,11072479,14525,0,1745083880,12885.854000379994,70.9233408,53366.72599536001 2025-04-19,17:31:22.000,109,11072367,14525,0,1745083881,12885.732746799993,70.63432647000445,53367.152209679996 2025-04-19,17:31:23.000,109,11072596,14485,0,1745083882,12885.712537869993,70.52154039000015,53366.99150592001 2025-04-19,17:31:24.000,109,11072469,14525,0,1745083883,12885.685592629998,70.40170518000377,53366.89368624001 2025-04-19,17:31:25.000,109,11072508,14725,0,1745083884,12885.557602740002,70.18318215000181,53366.921634720005 2025-04-19,17:31:26.000,109,11072640,14485,0,1745083885,12885.483503329997,70.18318215000181,53366.816827919996 2025-04-19,17:31:27.000,109,11072719,14645,0,1745083886,12885.301622959996,70.1197399800003,53366.97753168 2025-04-19,17:31:28.000,109,11072501,14725,0,1745083887,12885.08606103999,70.1690838900031,53367.00548016 2025-04-19,17:31:29.000,109,11072642,14365,0,1745083888,12884.86376280999,69.99285564000456,53366.921634720005 2025-04-19,17:31:30.000,109,11072520,14725,0,1745083889,12884.533683619993,70.10564172000159,53366.90766048 2025-04-19,17:31:31.000,109,11072487,14885,0,1745083890,12884.358539560002,70.07744520000415,53366.89368624001 2025-04-19,17:31:32.000,109,11072336,14645,0,1745083891,12883.940888339996,70.10564172000159,53366.872724880006 2025-04-19,17:31:33.000,109,11072576,14645,0,1745083892,12883.72532641999,70.14088736999838,53366.77490520001 2025-04-19,17:31:34.000,109,11072413,14485,0,1745083893,12883.381774609988,70.21842779999861,53366.67708552001 2025-04-19,17:31:35.000,109,11072564,14565,0,1745083894,12883.213366859993,70.28186997000012,53366.684072640004 2025-04-19,17:31:36.000,109,11072480,14525,0,1745083895,12882.863078739996,70.20432953999989,53366.60721432001 2025-04-19,17:31:37.000,109,11072558,14845,0,1745083896,12882.68793467999,70.2677717100014,53366.753943840005 2025-04-19,17:31:38.000,109,11072496,14925,0,1745083897,12882.54647216999,70.35236127000098,53366.57227872 2025-04-19,17:31:39.000,109,11072528,14605,0,1745083898,12882.39153704,70.40875431000313,53366.467471920005 2025-04-19,17:31:40.000,109,11072483,14525,0,1745083899,12882.438691209994,70.44399995999993,53366.36266512001 2025-04-19,17:31:41.000,109,11072497,14365,0,1745083900,12882.46563644999,70.48629474000336,53366.29279392001 2025-04-19,17:31:42.000,109,11072460,14685,0,1745083901,12882.6340442,70.48629474000336,53366.37663936 2025-04-19,17:31:43.000,109,11072536,14765,0,1745083902,12882.762034089996,70.42990170000121,53366.22292272001 2025-04-19,17:31:44.000,109,11072521,14645,0,1745083903,12882.822660879996,70.5144912600008,53366.07619320001 2025-04-19,17:31:45.000,109,11072557,14645,0,1745083904,12882.8361335,70.55678604000423,53366.083180320005 2025-04-19,17:31:46.000,109,11072423,14965,0,1745083905,12882.8361335,70.58498256000166,53366.09016744 2025-04-19,17:31:47.000,109,11072615,14565,0,1745083906,12882.75529778,70.66252299000189,53366.013309120004 2025-04-19,17:31:48.000,109,11072456,14525,0,1745083907,12882.61383527,70.59908082000038,53365.95042504 2025-04-19,17:31:49.000,109,11072521,14645,0,1745083908,12882.46563644999,70.57088430000294,53365.99234776 2025-04-19,17:31:50.000,109,11072595,14885,0,1745083909,12882.519526929995,70.65547386000253,53365.845618240004 2025-04-19,17:31:51.000,109,11072537,14645,0,1745083910,12882.45216383,70.64137560000381,53365.845618240004 2025-04-19,17:31:52.000,109,11072485,14885,0,1745083911,12882.458900139995,70.57088430000294,53365.810682639996 2025-04-19,17:31:53.000,109,11072291,14725,0,1745083912,12882.49258169,70.6131790799991,53365.76875992001 2025-04-19,17:31:54.000,109,11072444,14405,0,1745083913,12882.56668109999,70.55678604000423,53365.78972128001 2025-04-19,17:31:55.000,109,11072405,14645,0,1745083914,12882.39153704,70.50744213000144,53365.76875992001 2025-04-19,17:31:56.000,109,11072573,14485,0,1745083915,12882.41174597,70.47219648000464,53365.7617728 2025-04-19,17:31:57.000,109,11072641,14485,0,1745083916,12882.357855489994,70.53563864999887,53365.78972128001 2025-04-19,17:31:58.000,109,11072513,14565,0,1745083917,12882.39153704,70.6131790799991,53365.81766976001 2025-04-19,17:31:59.000,109,11072403,14885,0,1745083918,12882.44542751999,70.75416168000083,53365.70587584 2025-04-19,17:32:00.000,109,11072507,14365,0,1745083919,12882.44542751999,70.74006342000212,53365.77574704 2025-04-19,17:32:01.000,109,11072563,14525,0,1745083920,12882.681198369995,70.71891603000404,53365.60805616 2025-04-19,17:32:02.000,109,11072526,14605,0,1745083921,12882.81592457,70.81760385000234,53365.580107680005 2025-04-19,17:32:03.000,109,11072488,14485,0,1745083922,12882.869815049991,70.93743905999872,53365.57312056001 2025-04-19,17:32:04.000,109,11072568,14685,0,1745083923,12882.970859699992,70.98678297000151,53365.68491448 2025-04-19,17:32:05.000,109,11072450,14645,0,1745083924,12883.105585899997,71.01497948999895,53365.78273416 2025-04-19,17:32:06.000,109,11072431,14565,0,1745083925,12883.179685310002,71.17710947999876,53365.68491448 2025-04-19,17:32:07.000,109,11072529,14445,0,1745083926,12883.253784719993,71.18415860999812,53365.698888720006 2025-04-19,17:32:08.000,109,11072529,14485,0,1745083927,12883.361565679988,71.381534250002,53365.69190160001 2025-04-19,17:32:09.000,109,11072486,14685,0,1745083928,12883.422192469989,71.46612381000159,53365.70587584 2025-04-19,17:32:10.000,109,11072466,14445,0,1745083929,12883.449137709998,71.59300815000461,53365.810682639996 2025-04-19,17:32:11.000,109,11072554,14565,0,1745083930,12883.476082949994,71.6634994499982,53365.796708400005 2025-04-19,17:32:12.000,109,11072456,14565,0,1745083931,12883.577127599994,71.65645031999884,53365.80369552 2025-04-19,17:32:13.000,109,11072459,14445,0,1745083932,12883.577127599994,71.60710641000333,53365.82465688 2025-04-19,17:32:14.000,109,11072444,14725,0,1745083933,12883.570391289999,71.50841858999775,53365.92946368 2025-04-19,17:32:15.000,109,11072516,14645,0,1745083934,12883.577127599994,71.32514120999986,53365.88055384 2025-04-19,17:32:16.000,109,11072557,14565,0,1745083935,12883.442401399989,71.4167798999988,53365.75478568 2025-04-19,17:32:17.000,109,11072543,14245,0,1745083936,12883.422192469989,71.381534250002,53365.87356672 2025-04-19,17:32:18.000,109,11072594,14485,0,1745083937,12883.354829369993,71.4308781600048,53365.866579600006 2025-04-19,17:32:19.000,109,11072445,14645,0,1745083938,12883.139267450002,71.4308781600048,53365.85260536 2025-04-19,17:32:20.000,109,11072469,14525,0,1745083939,12883.011277559992,71.43792729000415,53365.9015152 2025-04-19,17:32:21.000,109,11072508,14325,0,1745083940,12882.890023979991,71.55071337000118,53365.9015152 2025-04-19,17:32:22.000,109,11072530,14525,0,1745083941,12882.869815049991,71.50841858999775,53365.82465688 2025-04-19,17:32:23.000,109,11072735,14285,0,1745083942,12882.869815049991,71.71284336000099,53365.95741216001 2025-04-19,17:32:24.000,109,11072611,14605,0,1745083943,12882.977596010001,71.71989249000035,53365.95042504 2025-04-19,17:32:25.000,109,11072523,14405,0,1745083944,12882.910232909991,71.83267857000465,53365.810682639996 2025-04-19,17:32:26.000,109,11072512,14405,0,1745083945,12883.105585899997,71.76218727000378,53365.88754096001 2025-04-19,17:32:27.000,109,11072551,14565,0,1745083946,12883.253784719993,71.88202248000016,53365.88754096001 2025-04-19,17:32:28.000,109,11072386,14725,0,1745083947,12883.388510919998,71.8749733500008,53365.92247656 2025-04-19,17:32:29.000,109,11072670,14845,0,1745083948,12883.64449069999,71.94546465000167,53365.93645080001 2025-04-19,17:32:30.000,109,11072574,14805,0,1745083949,12883.93415203,72.03005421000125,53365.88055384 2025-04-19,17:32:31.000,109,11072544,14525,0,1745083950,12884.03519668,72.0230050800019,53365.75478568 2025-04-19,17:32:32.000,109,11072441,14885,0,1745083951,12884.345066939997,71.96661203999975,53366.02728336001 2025-04-19,17:32:33.000,109,11072476,14565,0,1745083952,12884.601046719989,71.79743292000057,53365.88055384 2025-04-19,17:32:34.000,109,11072406,14445,0,1745083953,12884.76271815999,71.98775942999782,53366.013309120004 2025-04-19,17:32:35.000,109,11072333,14525,0,1745083954,12885.059115799995,71.92431726000359,53365.9713864 2025-04-19,17:32:36.000,109,11072608,14685,0,1745083955,12885.220787239996,71.88907160999952,53365.915489440005 2025-04-19,17:32:37.000,109,11072410,14605,0,1745083956,12885.517184880002,71.81858030999865,53366.0412576 2025-04-19,17:32:38.000,109,11072508,14805,0,1745083957,12885.820318829989,71.81858030999865,53365.9713864 2025-04-19,17:32:39.000,109,11072395,14325,0,1745083958,12886.116716469995,71.71284336000099,53366.17401288001 2025-04-19,17:32:40.000,109,11072402,14605,0,1745083959,12886.33227839,71.54366424000182,53366.04824472 2025-04-19,17:32:41.000,109,11072521,14525,0,1745083960,12886.534367690001,71.49432032999903,53366.04824472 2025-04-19,17:32:42.000,109,11072567,14445,0,1745083961,12886.675830200002,71.34628859999793,53366.19497424001 2025-04-19,17:32:43.000,109,11072612,14725,0,1745083962,12886.824029019997,71.33923946999857,53366.146064399996 2025-04-19,17:32:44.000,109,11072540,14645,0,1745083963,12886.797083780002,71.1066181799979,53366.146064399996 2025-04-19,17:32:45.000,109,11072627,14605,0,1745083964,12886.992436769993,70.98678297000151,53366.39061360001 2025-04-19,17:32:46.000,109,11072545,14365,0,1745083965,12887.032854629993,70.81760385000234,53366.38362648 2025-04-19,17:32:47.000,109,11072554,14565,0,1745083966,12886.904864739998,70.70481776999804,53366.418562080005 2025-04-19,17:32:48.000,109,11072525,14645,0,1745083967,12886.810556399992,70.74711255000148,53366.55830448001 2025-04-19,17:32:49.000,109,11072548,14565,0,1745083968,12886.857710570002,70.66252299000189,53366.53035600001 2025-04-19,17:32:50.000,109,11072703,14645,0,1745083969,12886.783611159997,70.59203169000102,53366.54433024 2025-04-19,17:32:51.000,109,11072445,14565,0,1745083970,12886.790347469992,70.48629474000336,53366.62817568001 2025-04-19,17:32:52.000,109,11072398,14285,0,1745083971,12886.662357579997,70.465147349998,53366.649137039996 2025-04-19,17:32:53.000,109,11072565,14525,0,1745083972,12886.527631379991,70.465147349998,53366.6700984 2025-04-19,17:32:54.000,109,11072737,14285,0,1745083973,12886.379432559996,70.54973691000487,53366.8098408 2025-04-19,17:32:55.000,109,11072465,14725,0,1745083974,12886.298596839995,70.58498256000166,53366.79586656001 2025-04-19,17:32:56.000,109,11072591,14485,0,1745083975,12886.16387063999,70.7894073300049,53366.816827919996 2025-04-19,17:32:57.000,109,11072529,14525,0,1745083976,12886.06282598999,70.76825993999955,53366.802853680005 2025-04-19,17:32:58.000,109,11072450,14765,0,1745083977,12886.14366170999,70.78235819999827,53366.79586656001 2025-04-19,17:32:59.000,109,11072493,14685,0,1745083978,12886.14366170999,71.05727427000238,53366.8098408 2025-04-19,17:33:00.000,109,11072437,14685,0,1745083979,12886.08303491999,71.1066181799979,53366.753943840005 2025-04-19,17:33:01.000,109,11072493,14525,0,1745083980,12886.19081588,71.4167798999988,53366.73298248 2025-04-19,17:33:02.000,109,11072508,14365,0,1745083981,12886.28512421999,71.53661511000246,53366.8098408 2025-04-19,17:33:03.000,109,11072325,14725,0,1745083982,12886.40637779999,71.48727119999967,53366.69804688001 2025-04-19,17:33:04.000,109,11072727,14565,0,1745083983,12886.588258169992,71.5295659800031,53366.76093096 2025-04-19,17:33:05.000,109,11072742,14445,0,1745083984,12886.803820089997,71.49432032999903,53366.72599536001 2025-04-19,17:33:06.000,109,11072421,14525,0,1745083985,12887.019382009988,71.36038686000393,53366.76093096 2025-04-19,17:33:07.000,109,11072529,14685,0,1745083986,12887.113690349994,71.59300815000461,53366.67708552001 2025-04-19,17:33:08.000,109,11072635,14365,0,1745083987,12887.396615369995,71.59300815000461,53366.753943840005 2025-04-19,17:33:09.000,109,11072481,14645,0,1745083988,12887.396615369995,71.5648116299999,53366.95657032 2025-04-19,17:33:10.000,109,11072643,14565,0,1745083989,12887.32251595999,71.40268164000008,53366.802853680005 2025-04-19,17:33:11.000,109,11072506,14485,0,1745083990,12887.207998689999,71.53661511000246,53366.73298248 2025-04-19,17:33:12.000,109,11072620,14645,0,1745083991,12887.228207619999,71.33923946999857,53366.802853680005 2025-04-19,17:33:13.000,109,11072535,14845,0,1745083992,12887.133899279994,71.381534250002,53366.802853680005 2025-04-19,17:33:14.000,109,11072719,14725,0,1745083993,12887.140635589989,71.37448512000265,53366.9495832 2025-04-19,17:33:15.000,109,11072730,14565,0,1745083994,12887.214734999994,71.25464990999899,53366.82381504001 2025-04-19,17:33:16.000,109,11072702,14685,0,1745083995,12887.160844519989,71.32514120999986,53366.92862184 2025-04-19,17:33:17.000,109,11072807,14725,0,1745083996,12887.335988579995,71.33219033999922,53366.77490520001 2025-04-19,17:33:18.000,109,11072608,14525,0,1745083997,12887.44376953999,71.2687481699977,53367.11028696001 2025-04-19,17:33:19.000,109,11072559,14605,0,1745083998,12887.558286809995,71.30399382000178,53366.970544560005 2025-04-19,17:33:20.000,109,11072682,14685,0,1745083999,12887.679540389996,71.2194042600022,53366.95657032 2025-04-19,17:33:21.000,109,11072219,14285,0,1745084000,12887.854684450002,71.24055165000027,53367.040415760006 2025-04-19,17:33:22.000,109,11072646,14885,0,1745084001,12888.009619579992,71.2687481699977,53366.96355744001 2025-04-19,17:33:23.000,109,11072416,14525,0,1745084002,12888.137609470003,71.2828464300037,53366.96355744001 2025-04-19,17:33:24.000,109,11072535,14925,0,1745084003,12888.272335669993,71.24055165000027,53366.84477640001 2025-04-19,17:33:25.000,109,11072517,14365,0,1745084004,12888.380116629989,71.19120774000476,53366.970544560005 2025-04-19,17:33:26.000,109,11072617,14285,0,1745084005,12888.407061869999,71.45202555000287,53367.06137712001 2025-04-19,17:33:27.000,109,11072488,14605,0,1745084006,12888.265599359998,71.34628859999793,53366.921634720005 2025-04-19,17:33:28.000,109,11072553,14565,0,1745084007,12888.204972569998,71.3180920800005,53366.93560896 2025-04-19,17:33:29.000,109,11072346,14685,0,1745084008,12888.225181499998,71.2828464300037,53366.88669912 2025-04-19,17:33:30.000,109,11072605,14365,0,1745084009,12888.184763639998,71.42382902999816,53367.040415760006 2025-04-19,17:33:31.000,109,11072539,14685,0,1745084010,12888.204972569998,71.46612381000159,53366.84477640001 2025-04-19,17:33:32.000,109,11072454,14525,0,1745084011,12888.299280909989,71.55071337000118,53366.89368624001 2025-04-19,17:33:33.000,109,11072545,14645,0,1745084012,12888.373380319994,71.62120467000204,53366.94259608001 2025-04-19,17:33:34.000,109,11072301,14605,0,1745084013,12888.46095234999,71.4167798999988,53366.96355744001 2025-04-19,17:33:35.000,109,11072294,14325,0,1745084014,12888.48789759,71.36038686000393,53366.970544560005 2025-04-19,17:33:36.000,109,11072670,14445,0,1745084015,12888.71019582,71.2194042600022,53367.089325600005 2025-04-19,17:33:37.000,109,11072531,14565,0,1745084016,12888.82471308999,71.13481470000261,53367.04740288 2025-04-19,17:33:38.000,109,11072587,14565,0,1745084017,12888.885339879991,71.00088123000023,53367.06836424 2025-04-19,17:33:39.000,109,11072389,14525,0,1745084018,12888.78429522999,70.9233408,53366.970544560005 2025-04-19,17:33:40.000,109,11072525,14525,0,1745084019,12888.81124047,70.7612108100002,53367.019454400004 2025-04-19,17:33:41.000,109,11072725,14605,0,1745084020,12888.79103154,70.48629474000336,53367.040415760006 2025-04-19,17:33:42.000,109,11072404,14485,0,1745084021,12888.81124047,70.5779334300023,53367.040415760006 2025-04-19,17:33:43.000,109,11072394,14445,0,1745084022,12888.636096409995,70.40170518000377,53366.99849304 2025-04-19,17:33:44.000,109,11072516,14725,0,1745084023,12888.696723199995,70.31006649000483,53367.04740288 2025-04-19,17:33:45.000,109,11072760,14205,0,1745084024,12888.696723199995,70.2677717100014,53367.10329984 2025-04-19,17:33:46.000,109,11072404,14525,0,1745084025,12888.76408629999,70.26072258000204,53367.040415760006 2025-04-19,17:33:47.000,109,11072583,14725,0,1745084026,12888.777558919995,70.37350865999906,53367.00548016 2025-04-19,17:33:48.000,109,11072517,14725,0,1745084027,12888.87186726,70.31006649000483,53366.93560896 2025-04-19,17:33:49.000,109,11072554,14805,0,1745084028,12888.932494050001,70.38055778999842,53367.1242612 2025-04-19,17:33:50.000,109,11072596,14605,0,1745084029,12889.080692869997,70.40170518000377,53367.040415760006 2025-04-19,17:33:51.000,109,11072616,14685,0,1745084030,12889.094165490002,70.41580344000249,53367.15919680001 2025-04-19,17:33:52.000,109,11072563,14285,0,1745084031,12889.222155379997,70.5144912600008,53367.16618392 2025-04-19,17:33:53.000,109,11072481,14365,0,1745084032,12889.201946449997,70.69776863999869,53367.17317104 2025-04-19,17:33:54.000,109,11072570,14885,0,1745084033,12889.249100619993,70.87399689000449,53367.07535136 2025-04-19,17:33:55.000,109,11072469,14965,0,1745084034,12889.195210140002,70.96563558000344,53367.15919680001 2025-04-19,17:33:56.000,109,11072679,14685,0,1745084035,12889.215419070002,71.1066181799979,53367.14522256 2025-04-19,17:33:57.000,109,11072594,14645,0,1745084036,12889.316463720003,71.2687481699977,53367.208106640006 2025-04-19,17:33:58.000,109,11072534,14565,0,1745084037,12889.363617889998,71.47317294000095,53367.36182328 2025-04-19,17:33:59.000,109,11072363,14805,0,1745084038,12889.478135159989,71.381534250002,53367.403746 2025-04-19,17:34:00.000,109,11072597,14525,0,1745084039,12889.606125049999,71.61415554000268,53367.354836160004 2025-04-19,17:34:01.000,109,11072645,14725,0,1745084040,12889.86210482999,71.65645031999884,53367.29195208 2025-04-19,17:34:02.000,109,11072637,14885,0,1745084041,12889.92946793,71.71989249000035,53367.43169448 2025-04-19,17:34:03.000,109,11072507,14685,0,1745084042,12890.151766160001,71.74808900999778,53367.487591439996 2025-04-19,17:34:04.000,109,11072477,14725,0,1745084043,12890.441427489997,71.69874510000227,53367.41073312 2025-04-19,17:34:05.000,109,11072511,14685,0,1745084044,12890.522263209998,71.73399074999907,53367.5085528 2025-04-19,17:34:06.000,109,11072595,14565,0,1745084045,12890.690670959993,71.84677683000336,53367.655282319996 2025-04-19,17:34:07.000,109,11072484,14325,0,1745084046,12890.737825129989,71.61415554000268,53367.29893920001 2025-04-19,17:34:08.000,109,11072582,14845,0,1745084047,12890.778242989989,71.48727119999967,53367.31291344 2025-04-19,17:34:09.000,109,11072665,14565,0,1745084048,12890.811924539994,71.40268164000008,53367.45964296 2025-04-19,17:34:10.000,109,11072484,14525,0,1745084049,12890.636780479988,71.2828464300037,53367.522527040004 2025-04-19,17:34:11.000,109,11072502,14645,0,1745084050,12890.495317970002,71.04317601000366,53367.45964296 2025-04-19,17:34:12.000,109,11072609,14645,0,1745084051,12890.246074499992,71.06432340000174,53367.354836160004 2025-04-19,17:34:13.000,109,11072738,14685,0,1745084052,12890.037248889996,70.84580036999978,53367.29893920001 2025-04-19,17:34:14.000,109,11072535,14725,0,1745084053,12889.78800542,70.68367037999997,53367.45964296 2025-04-19,17:34:15.000,109,11072564,14725,0,1745084054,12889.592652429994,70.59908082000038,53367.305926320005 2025-04-19,17:34:16.000,109,11072645,14445,0,1745084055,12889.451189919993,70.5779334300023,53367.36881040001 2025-04-19,17:34:17.000,109,11072568,14605,0,1745084056,12889.228891689992,70.60612994999974,53367.39675888001 2025-04-19,17:34:18.000,109,11072479,14485,0,1745084057,12888.993120840001,70.56383517000359,53367.29195208 2025-04-19,17:34:19.000,109,11072445,14525,0,1745084058,12888.777558919995,70.39465605000441,53367.32688768001 2025-04-19,17:34:20.000,109,11072382,14605,0,1745084059,12888.66977796,70.38760691999778,53367.34086192 2025-04-19,17:34:21.000,109,11072512,14685,0,1745084060,12888.72366843999,70.27482084000076,53367.13124832001 2025-04-19,17:34:22.000,109,11072598,14445,0,1745084061,12888.66304164999,70.15498563000438,53367.18015816001 2025-04-19,17:34:23.000,109,11072442,14285,0,1745084062,12888.494633899994,70.1690838900031,53367.06836424 2025-04-19,17:34:24.000,109,11072489,14645,0,1745084063,12888.46768866,70.25367345000268,53366.99150592001 2025-04-19,17:34:25.000,109,11072474,14645,0,1745084064,12888.292544599994,70.45104908999929,53366.88669912 2025-04-19,17:34:26.000,109,11072680,14565,0,1745084065,12888.319489839989,70.55678604000423,53366.85875064 2025-04-19,17:34:27.000,109,11072355,14765,0,1745084066,12888.319489839989,70.59908082000038,53366.8098408 2025-04-19,17:34:28.000,109,11072590,14405,0,1745084067,12888.178027329988,70.68367037999997,53366.84477640001 2025-04-19,17:34:29.000,109,11072481,14525,0,1745084068,12888.258863049989,70.7894073300049,53366.84477640001 2025-04-19,17:34:30.000,109,11072571,14525,0,1745084069,12888.292544599994,70.93038992999936,53366.91464760001 2025-04-19,17:34:31.000,109,11072571,14365,0,1745084070,12888.46095234999,70.93038992999936,53366.76791808 2025-04-19,17:34:32.000,109,11072462,14365,0,1745084071,12888.656305339995,71.09251991999918,53366.753943840005 2025-04-19,17:34:33.000,109,11072485,14685,0,1745084072,12888.8314494,71.40268164000008,53366.72599536001 2025-04-19,17:34:34.000,109,11072624,14725,0,1745084073,12888.939230359996,71.35333773000457,53366.6002272 2025-04-19,17:34:35.000,109,11072543,14565,0,1745084074,12889.134583350002,71.58595901999797,53366.50939464001 2025-04-19,17:34:36.000,109,11072579,14445,0,1745084075,12889.356881579988,71.84677683000336,53366.52336888 2025-04-19,17:34:37.000,109,11072572,14525,0,1745084076,12889.498344089989,71.9736611699991,53366.59324008 2025-04-19,17:34:38.000,109,11072502,14485,0,1745084077,12889.80147803999,72.00185769000382,53366.516381760004 2025-04-19,17:34:39.000,109,11072695,14645,0,1745084078,12890.03051258,72.01595595000254,53366.4255492 2025-04-19,17:34:40.000,109,11072614,14605,0,1745084079,12890.219129259996,72.0230050800019,53366.44651056 2025-04-19,17:34:41.000,109,11072541,14365,0,1745084080,12890.542472139998,71.9736611699991,53366.48843328001 2025-04-19,17:34:42.000,109,11072516,14645,0,1745084081,12890.751297749994,72.04415246999997,53366.467471920005 2025-04-19,17:34:43.000,109,11072406,14605,0,1745084082,12890.83886977999,71.94546465000167,53366.43952344001 2025-04-19,17:34:44.000,109,11072320,14765,0,1745084083,12890.96685967,71.93136639000295,53366.57926584001 2025-04-19,17:34:45.000,109,11072471,14645,0,1745084084,12890.91970549999,71.88907160999952,53366.467471920005 2025-04-19,17:34:46.000,109,11072483,14285,0,1745084085,12890.865815019999,71.89612073999888,53366.55131736 2025-04-19,17:34:47.000,109,11072324,14405,0,1745084086,12890.865815019999,71.99480856000446,53366.54433024 2025-04-19,17:34:48.000,109,11072532,14605,0,1745084087,12890.751297749994,72.12874202999956,53366.4954204 2025-04-19,17:34:49.000,109,11072653,14685,0,1745084088,12890.778242989989,72.16398768000363,53366.53035600001 2025-04-19,17:34:50.000,109,11072551,14245,0,1745084089,12890.724352509998,72.20628245999978,53366.4954204 2025-04-19,17:34:51.000,109,11072439,14725,0,1745084090,12890.778242989989,72.21333158999914,53366.54433024 2025-04-19,17:34:52.000,109,11072543,14565,0,1745084091,12890.852342399994,72.14284028999828,53366.36266512001 2025-04-19,17:34:53.000,109,11072479,14525,0,1745084092,12890.93991442999,72.14988942000491,53366.15305152001 2025-04-19,17:34:54.000,109,11072478,14725,0,1745084093,12891.014013839995,72.1216929000002,53366.07619320001 2025-04-19,17:34:55.000,109,11072504,14805,0,1745084094,12891.175685279995,71.9736611699991,53366.013309120004 2025-04-19,17:34:56.000,109,11072574,14845,0,1745084095,12891.29020255,71.78333466000186,53366.16003864 2025-04-19,17:34:57.000,109,11072503,14485,0,1745084096,12891.465346609992,71.79743292000057,53366.0412576 2025-04-19,17:34:58.000,109,11072595,14365,0,1745084097,12891.579863879997,71.55776250000054,53365.98536064001 2025-04-19,17:34:59.000,109,11072350,14365,0,1745084098,12891.728062699993,71.18415860999812,53366.09016744 2025-04-19,17:35:00.000,109,11072353,14485,0,1745084099,12891.916679379989,70.90924254000129,53366.06920608 2025-04-19,17:35:01.000,109,11072595,14565,0,1745084100,12891.963833549999,70.70481776999804,53365.89452808 2025-04-19,17:35:02.000,109,11072378,14525,0,1745084101,12891.862788899998,70.43695083000057,53365.88754096001 2025-04-19,17:35:03.000,109,11072577,14605,0,1745084102,12891.755007940003,70.24662432000332,53366.07619320001 2025-04-19,17:35:04.000,109,11072660,14845,0,1745084103,12891.620281739997,69.88711868999962,53366.07619320001 2025-04-19,17:35:05.000,109,11072561,14605,0,1745084104,12891.579863879997,69.8095782599994,53365.95741216001 2025-04-19,17:35:06.000,109,11072459,14445,0,1745084105,12891.323884099991,69.75318522000453,53366.0412576 2025-04-19,17:35:07.000,109,11072508,14925,0,1745084106,12891.256520999996,69.58400609999808,53366.07619320001 2025-04-19,17:35:08.000,109,11072303,14525,0,1745084107,12891.29020255,69.38663046000147,53365.866579600006 2025-04-19,17:35:09.000,109,11072755,14565,0,1745084108,12891.16894897,69.40072872000019,53365.95741216001 2025-04-19,17:35:10.000,109,11072643,14685,0,1745084109,12891.155476349995,69.4148269799989,53365.85959248001 2025-04-19,17:35:11.000,109,11072632,14605,0,1745084110,12891.12853111,69.39367959000083,53365.90850232001 2025-04-19,17:35:12.000,109,11072540,14485,0,1745084111,12891.14874004,69.36548307000339,53365.80369552 2025-04-19,17:35:13.000,109,11072585,14525,0,1745084112,12891.10832218,69.38663046000147,53365.978373519996 2025-04-19,17:35:14.000,109,11072516,14485,0,1745084113,12891.04769539,69.50646566999785,53365.92946368 2025-04-19,17:35:15.000,109,11072511,14645,0,1745084114,12891.06790432,69.47122002000106,53365.85260536 2025-04-19,17:35:16.000,109,11072634,14485,0,1745084115,12891.06790432,69.54876045000128,53365.88754096001 2025-04-19,17:35:17.000,109,11072568,14725,0,1745084116,12891.094849559995,69.53466219000256,53365.76875992001 2025-04-19,17:35:18.000,109,11072556,14365,0,1745084117,12890.933178119994,69.62630088000151,53365.78972128001 2025-04-19,17:35:19.000,109,11072494,14405,0,1745084118,12890.798451919989,69.52056393000385,53365.76875992001 2025-04-19,17:35:20.000,109,11072387,14485,0,1745084119,12890.778242989989,69.49236740999913,53365.677927360004 2025-04-19,17:35:21.000,109,11072534,14525,0,1745084120,12890.845606089999,69.5276130600032,53365.66395312 2025-04-19,17:35:22.000,109,11072545,14725,0,1745084121,12890.811924539994,69.61925175000215,53365.75478568 2025-04-19,17:35:23.000,109,11072468,14725,0,1745084122,12890.710879889994,69.43597437000426,53365.56613344 2025-04-19,17:35:24.000,109,11072598,14285,0,1745084123,12890.731088819994,69.33023741999932,53365.73382432 2025-04-19,17:35:25.000,109,11072345,14605,0,1745084124,12890.562681069998,69.35138481000467,53365.7268372 2025-04-19,17:35:26.000,109,11072738,14725,0,1745084125,12890.549208449993,69.12581265000335,53365.796708400005 2025-04-19,17:35:27.000,109,11072582,14725,0,1745084126,12890.582889999998,69.01302656999906,53365.698888720006 2025-04-19,17:35:28.000,109,11072433,14565,0,1745084127,12890.609835239993,68.76630701999966,53365.698888720006 2025-04-19,17:35:29.000,109,11072575,14565,0,1745084128,12890.468372729993,68.67466833000071,53365.62203040001 2025-04-19,17:35:30.000,109,11072360,14325,0,1745084129,12890.616571549988,68.5477839899977,53365.64997888001 2025-04-19,17:35:31.000,109,11072580,14405,0,1745084130,12890.596362619988,68.34335922000173,53365.642991759996 2025-04-19,17:35:32.000,109,11072630,14485,0,1745084131,12890.603098929998,68.35745748000045,53365.60106904001 2025-04-19,17:35:33.000,109,11072454,14805,0,1745084132,12890.582889999998,68.37155573999917,53365.531197840006 2025-04-19,17:35:34.000,109,11072439,14565,0,1745084133,12890.427954869992,68.39270313000452,53365.698888720006 2025-04-19,17:35:35.000,109,11072518,14805,0,1745084134,12890.239338189996,68.25876966000214,53365.64997888001 2025-04-19,17:35:36.000,109,11072490,14525,0,1745084135,12890.151766160001,68.18122923000192,53365.60106904001 2025-04-19,17:35:37.000,109,11072474,14485,0,1745084136,12890.09113937,68.12483618999977,53365.54517208 2025-04-19,17:35:38.000,109,11072524,14565,0,1745084137,12890.01030365,68.20237662,53365.580107680005 2025-04-19,17:35:39.000,109,11072457,14605,0,1745084138,12890.064194129991,68.0190992400021,53365.59408192 2025-04-19,17:35:40.000,109,11072662,14685,0,1745084139,12890.151766160001,67.97680445999868,53365.46831376 2025-04-19,17:35:41.000,109,11072591,14565,0,1745084140,12890.306701289992,67.84992012000293,53365.3774812 2025-04-19,17:35:42.000,109,11072473,14645,0,1745084141,12890.394273320002,67.68779013000312,53365.30062288 2025-04-19,17:35:43.000,109,11072492,14645,0,1745084142,12890.549208449993,67.66664273999777,53365.39844256 2025-04-19,17:35:44.000,109,11072415,14845,0,1745084143,12890.535735830003,67.68779013000312,53365.37049408 2025-04-19,17:35:45.000,109,11072491,14485,0,1745084144,12890.616571549988,67.60320057000354,53365.412416800005 2025-04-19,17:35:46.000,109,11072492,14605,0,1745084145,12890.555944760003,67.54680753000139,53365.41940392 2025-04-19,17:35:47.000,109,11072689,14605,0,1745084146,12890.636780479988,67.33533362999879,53365.48228800001 2025-04-19,17:35:48.000,109,11072461,14525,0,1745084147,12890.576153689988,67.27894059000391,53365.49626224 2025-04-19,17:35:49.000,109,11072522,14645,0,1745084148,12890.569417379993,67.23664581000048,53365.55215920001 2025-04-19,17:35:50.000,109,11072517,14525,0,1745084149,12890.488581659993,67.35648102000414,53365.73382432 2025-04-19,17:35:51.000,109,11072574,14645,0,1745084150,12890.616571549988,67.60320057000354,53365.85260536 2025-04-19,17:35:52.000,109,11072698,14525,0,1745084151,12890.603098929998,67.31418624000071,53365.38446832001 2025-04-19,17:35:53.000,109,11072435,14765,0,1745084152,12890.562681069998,67.51156188000459,53365.40542968001 2025-04-19,17:35:54.000,109,11072354,14725,0,1745084153,12890.582889999998,67.58910231000482,53365.43337816001 2025-04-19,17:35:55.000,109,11072550,14525,0,1745084154,12890.502054279998,67.60320057000354,53365.39145544 2025-04-19,17:35:56.000,109,11072599,14525,0,1745084155,12890.528999519993,67.6736918700044,53365.35651984001 2025-04-19,17:35:57.000,109,11072572,14565,0,1745084156,12890.710879889994,67.75828143000399,53365.461326640005 2025-04-19,17:35:58.000,109,11072386,14365,0,1745084157,12890.872551329994,67.68779013000312,53365.46831376 2025-04-19,17:35:59.000,109,11072567,14285,0,1745084158,12891.26325730999,67.77237969000271,53365.461326640005 2025-04-19,17:36:00.000,109,11072487,14525,0,1745084159,12891.499028159997,67.61729883000226,53365.3774812 2025-04-19,17:36:01.000,109,11072571,14445,0,1745084160,12891.694381150002,67.37762841000222,53365.49626224 2025-04-19,17:36:02.000,109,11072547,14445,0,1745084161,12892.031196649994,67.34943189000478,53365.66395312 2025-04-19,17:36:03.000,109,11072532,14565,0,1745084162,12892.19960439999,67.2154984200024,53365.66395312 2025-04-19,17:36:04.000,109,11072502,14325,0,1745084163,12892.38822108,67.08156495000003,53365.796708400005 2025-04-19,17:36:05.000,109,11072548,14725,0,1745084164,12892.52968359,66.9053367000015,53365.73382432 2025-04-19,17:36:06.000,109,11072576,14485,0,1745084165,12892.630728240001,66.74320671000169,53365.85260536 2025-04-19,17:36:07.000,109,11072326,14565,0,1745084166,12892.590310380001,66.51058542000101,53366.06920608 2025-04-19,17:36:08.000,109,11072579,14565,0,1745084167,12892.46232048999,66.47533977000421,53366.12510304001 2025-04-19,17:36:09.000,109,11072518,14765,0,1745084168,12892.52968359,66.25681674000225,53366.1111288 2025-04-19,17:36:10.000,109,11072537,14525,0,1745084169,12892.52968359,66.21452195999882,53366.02029624 2025-04-19,17:36:11.000,109,11072570,14685,0,1745084170,12892.253494879995,66.10878501000116,53366.181000000004 2025-04-19,17:36:12.000,109,11072489,14685,0,1745084171,12892.253494879995,66.10878501000116,53366.16003864 2025-04-19,17:36:13.000,109,11072574,14525,0,1745084172,12892.26023118999,66.17927631000202,53366.17401288001 2025-04-19,17:36:14.000,109,11072481,14645,0,1745084173,12892.112032369994,66.15107979000459,53366.09715456 2025-04-19,17:36:15.000,109,11072368,14525,0,1745084174,12891.943624619998,66.24271848000353,53366.20894848 2025-04-19,17:36:16.000,109,11072624,14565,0,1745084175,12891.889734139993,66.4118976000027,53366.26484544 2025-04-19,17:36:17.000,109,11072346,14805,0,1745084176,12891.849316279993,66.32025891000376,53366.39061360001 2025-04-19,17:36:18.000,109,11072405,14965,0,1745084177,12891.674172220002,66.3484554300012,53366.369652240006 2025-04-19,17:36:19.000,109,11072467,14525,0,1745084178,12891.613545430002,66.37665194999863,53366.43952344001 2025-04-19,17:36:20.000,109,11072769,14805,0,1745084179,12891.566391259992,66.42599586000142,53366.299781040005 2025-04-19,17:36:21.000,109,11072560,14325,0,1745084180,12891.472082920001,66.17927631000202,53366.30676816 2025-04-19,17:36:22.000,109,11072462,14725,0,1745084181,12891.492291850001,66.10878501000116,53366.33471664 2025-04-19,17:36:23.000,109,11072600,14605,0,1745084182,12891.377774579996,65.98894980000478,53366.39061360001 2025-04-19,17:36:24.000,109,11072545,14645,0,1745084183,12891.371038270001,65.96075328000006,53366.43952344001 2025-04-19,17:36:25.000,109,11072500,14645,0,1745084184,12891.350829340001,65.77747590000217,53366.64214992 2025-04-19,17:36:26.000,109,11072517,14765,0,1745084185,12891.377774579996,65.56600199999957,53366.481446159996 2025-04-19,17:36:27.000,109,11072501,14525,0,1745084186,12891.357565649996,65.50255982999806,53366.43253632 2025-04-19,17:36:28.000,109,11072561,14485,0,1745084187,12891.29020255,65.46026505000191,53366.41157496001 2025-04-19,17:36:29.000,109,11072537,14485,0,1745084188,12891.155476349995,65.3615772300036,53366.48843328001 2025-04-19,17:36:30.000,109,11072559,14685,0,1745084189,12890.98033228999,65.22764376000123,53366.61420144 2025-04-19,17:36:31.000,109,11072626,14525,0,1745084190,12890.764770369999,65.26288940999802,53366.753943840005 2025-04-19,17:36:32.000,109,11072478,14205,0,1745084191,12890.555944760003,65.30518419000146,53366.64214992 2025-04-19,17:36:33.000,109,11072621,14685,0,1745084192,12890.360591769997,65.30518419000146,53366.684072640004 2025-04-19,17:36:34.000,109,11072635,14805,0,1745084193,12889.976622099995,65.38272462000168,53366.76093096 2025-04-19,17:36:35.000,109,11072491,14885,0,1745084194,12889.80147803999,65.4955106999987,53366.7399696 2025-04-19,17:36:36.000,109,11072476,14645,0,1745084195,12889.61959766999,65.5096089600047,53366.79586656001 2025-04-19,17:36:37.000,109,11072515,14605,0,1745084196,12889.633070289994,65.76337764000345,53366.684072640004 2025-04-19,17:36:38.000,109,11072553,14645,0,1745084197,12889.693697079994,65.74927938000474,53366.6700984 2025-04-19,17:36:39.000,109,11072673,14645,0,1745084198,12889.7071697,65.72813198999938,53366.61420144 2025-04-19,17:36:40.000,109,11072593,14605,0,1745084199,12889.82842328,65.84091807000368,53366.59324008 2025-04-19,17:36:41.000,109,11072485,14525,0,1745084200,12889.875577449995,65.80567241999961,53366.62817568001 2025-04-19,17:36:42.000,109,11072577,14685,0,1745084201,12889.909259,65.79157416000089,53366.62817568001 2025-04-19,17:36:43.000,109,11072534,14765,0,1745084202,12890.057457819996,65.82681980999769,53366.753943840005 2025-04-19,17:36:44.000,109,11072544,14645,0,1745084203,12890.138293539996,65.80567241999961,53366.6700984 2025-04-19,17:36:45.000,109,11072554,14565,0,1745084204,12890.225865569992,65.74927938000474,53366.69804688001 2025-04-19,17:36:46.000,109,11072579,14365,0,1745084205,12890.205656639992,65.72108286000002,53366.753943840005 2025-04-19,17:36:47.000,109,11072497,14525,0,1745084206,12890.084403059991,65.67878808000387,53366.71900824 2025-04-19,17:36:48.000,109,11072495,14685,0,1745084207,12890.09113937,65.69288634000259,53366.705034000006 2025-04-19,17:36:49.000,109,11072531,14605,0,1745084208,12889.90252268999,65.73518111999874,53366.89368624001 2025-04-19,17:36:50.000,109,11072539,14445,0,1745084209,12889.693697079994,65.86206546000176,53367.00548016 2025-04-19,17:36:51.000,109,11072542,14605,0,1745084210,12889.68022445999,66.12288326999987,53367.02644152 2025-04-19,17:36:52.000,109,11072616,14405,0,1745084211,12889.579179809989,66.30616064999776,53366.872724880006 2025-04-19,17:36:53.000,109,11072493,14525,0,1745084212,12889.525289329998,66.33435717000248,53366.74695672001 2025-04-19,17:36:54.000,109,11072419,14725,0,1745084213,12889.242364309997,66.34140630000184,53366.6002272 2025-04-19,17:36:55.000,109,11072526,14685,0,1745084214,12889.134583350002,66.48238890000357,53366.66311128 2025-04-19,17:36:56.000,109,11072560,14565,0,1745084215,12889.175001210002,66.72910845000297,53366.69804688001 2025-04-19,17:36:57.000,109,11072593,14445,0,1745084216,12889.107638109992,66.86304191999807,53366.82381504001 2025-04-19,17:36:58.000,109,11072316,14525,0,1745084217,12889.181737519997,67.0040245199998,53366.73298248 2025-04-19,17:36:59.000,109,11072640,14405,0,1745084218,12889.168264899992,67.16615450999961,53366.88669912 2025-04-19,17:37:00.000,109,11072687,14605,0,1745084219,12889.336672650003,67.32828449999943,53366.6700984 2025-04-19,17:37:01.000,109,11072701,14485,0,1745084220,12889.404035749998,67.22959668000112,53366.66311128 2025-04-19,17:37:02.000,109,11072524,14445,0,1745084221,12889.296254790002,67.2507440699992,53366.78189232 2025-04-19,17:37:03.000,109,11072707,14605,0,1745084222,12889.235628000002,67.32123537000007,53366.72599536001 2025-04-19,17:37:04.000,109,11072506,14325,0,1745084223,12889.188473829992,67.06041756000195,53366.55131736 2025-04-19,17:37:05.000,109,11072445,14565,0,1745084224,12889.053747630001,67.06746669000131,53366.40458784 2025-04-19,17:37:06.000,109,11072609,14725,0,1745084225,12889.154792280002,66.79255062000448,53366.4954204 2025-04-19,17:37:07.000,109,11072483,14605,0,1745084226,12889.026802389992,66.79959975000384,53366.4954204 2025-04-19,17:37:08.000,109,11072514,14565,0,1745084227,12888.993120840001,66.5458310699978,53366.41157496001 2025-04-19,17:37:09.000,109,11072491,14525,0,1745084228,12888.966175599991,66.41894673000206,53366.50939464001 2025-04-19,17:37:10.000,109,11072575,14165,0,1745084229,12888.878603569996,66.15107979000459,53366.57926584001 2025-04-19,17:37:11.000,109,11072537,14405,0,1745084230,12888.73040475,66.01714632000221,53366.635162800005 2025-04-19,17:37:12.000,109,11072538,14805,0,1745084231,12888.656305339995,65.98894980000478,53366.66311128 2025-04-19,17:37:13.000,109,11072543,14485,0,1745084232,12888.58894224,65.86911459000112,53366.55830448001 2025-04-19,17:37:14.000,109,11072406,14365,0,1745084233,12888.64956903,65.71403373000066,53366.635162800005 2025-04-19,17:37:15.000,109,11072574,14765,0,1745084234,12888.797767849996,65.7069846000013,53366.64214992 2025-04-19,17:37:16.000,109,11072626,14805,0,1745084235,12888.885339879991,65.68583721000323,53366.6002272 2025-04-19,17:37:17.000,109,11072478,14645,0,1745084236,12889.026802389992,65.7422302499981,53366.69105976 2025-04-19,17:37:18.000,109,11072426,14405,0,1745084237,12889.222155379997,65.79157416000089,53366.54433024 2025-04-19,17:37:19.000,109,11072458,14725,0,1745084238,12889.323200029998,65.80567241999961,53366.60721432001 2025-04-19,17:37:20.000,109,11072559,14365,0,1745084239,12889.377090509988,66.10878501000116,53366.57926584001 2025-04-19,17:37:21.000,109,11072513,14845,0,1745084240,12889.356881579988,66.3484554300012,53366.65612416001 2025-04-19,17:37:22.000,109,11072711,14565,0,1745084241,12889.121110729997,66.39779934000398,53366.72599536001 2025-04-19,17:37:23.000,109,11072448,14565,0,1745084242,12888.932494050001,66.8066488800032,53366.67708552001 2025-04-19,17:37:24.000,109,11072600,14205,0,1745084243,12888.82471308999,66.7573049700004,53366.60721432001 2025-04-19,17:37:25.000,109,11072407,14645,0,1745084244,12888.58894224,67.01107364999916,53366.62817568001 2025-04-19,17:37:26.000,109,11072447,14405,0,1745084245,12888.407061869999,67.04631930000323,53366.61420144 2025-04-19,17:37:27.000,109,11072401,14485,0,1745084246,12888.279071979989,66.99697539000044,53366.55131736 2025-04-19,17:37:28.000,109,11072519,14365,0,1745084247,12888.306017219998,67.03927017000387,53366.67708552001 2025-04-19,17:37:29.000,109,11072556,14525,0,1745084248,12888.285808289998,66.92648408999958,53366.649137039996 2025-04-19,17:37:30.000,109,11072612,14485,0,1745084249,12888.346435079999,66.67976454000018,53366.635162800005 2025-04-19,17:37:31.000,109,11072473,14645,0,1745084250,12888.44074341999,66.58107672000187,53366.649137039996 2025-04-19,17:37:32.000,109,11072503,14725,0,1745084251,12888.46095234999,66.63042063000466,53366.57926584001 2025-04-19,17:37:33.000,109,11072584,14445,0,1745084252,12888.555260689995,66.40484847000334,53366.61420144 2025-04-19,17:37:34.000,109,11072497,14365,0,1745084253,12888.50137020999,66.1369815299986,53366.684072640004 2025-04-19,17:37:35.000,109,11072420,14605,0,1745084254,12888.555260689995,66.09468675000244,53366.61420144 2025-04-19,17:37:36.000,109,11072532,14325,0,1745084255,12888.60241485999,65.93960589000199,53366.69804688001 2025-04-19,17:37:37.000,109,11072479,14485,0,1745084256,12888.555260689995,65.81977067999833,53366.64214992 2025-04-19,17:37:38.000,109,11072484,14365,0,1745084257,12888.44074341999,65.58010025999829,53366.72599536001 2025-04-19,17:37:39.000,109,11072489,14445,0,1745084258,12888.299280909989,65.58714938999765,53366.7399696 2025-04-19,17:37:40.000,109,11072549,14485,0,1745084259,12888.279071979989,65.63649330000044,53366.57926584001 2025-04-19,17:37:41.000,109,11072581,14525,0,1745084260,12888.157818399988,65.59419852000428,53366.62817568001 2025-04-19,17:37:42.000,109,11072425,14805,0,1745084261,12888.050037439993,65.61534591000236,53366.62118856 2025-04-19,17:37:43.000,109,11072507,14765,0,1745084262,12888.151082089993,65.51665809000406,53366.55131736 2025-04-19,17:37:44.000,109,11072567,14645,0,1745084263,12888.002883269997,65.61534591000236,53366.59324008 2025-04-19,17:37:45.000,109,11072792,14885,0,1745084264,12888.043301129997,65.80567241999961,53366.72599536001 2025-04-19,17:37:46.000,109,11072506,14365,0,1745084265,12888.198236259988,65.83386894000432,53366.55830448001 2025-04-19,17:37:47.000,109,11072532,14325,0,1745084266,12888.090455299993,65.79157416000089,53366.61420144 2025-04-19,17:37:48.000,109,11072502,14365,0,1745084267,12888.198236259988,65.79157416000089,53366.537343120006 2025-04-19,17:37:49.000,109,11072569,14565,0,1745084268,12888.258863049989,65.7563285100041,53366.53035600001 2025-04-19,17:37:50.000,109,11072564,14565,0,1745084269,12888.319489839989,65.65059155999916,53366.586252960005 2025-04-19,17:37:51.000,109,11072509,14405,0,1745084270,12888.332962459994,65.79862329000025,53366.418562080005 2025-04-19,17:37:52.000,109,11072409,14485,0,1745084271,12888.184763639998,66.01009719000285,53366.20894848 2025-04-19,17:37:53.000,109,11072515,14605,0,1745084272,12887.962465409997,66.17927631000202,53366.17401288001 2025-04-19,17:37:54.000,109,11072538,14525,0,1745084273,12887.753639800001,66.29206238999905,53366.24388408001 2025-04-19,17:37:55.000,109,11072647,14645,0,1745084274,12887.49092371,66.32025891000376,53366.22292272001 2025-04-19,17:37:56.000,109,11072594,14565,0,1745084275,12887.255152859994,66.20747282999946,53366.250871200005 2025-04-19,17:37:57.000,109,11072460,14685,0,1745084276,12887.066536179998,66.32025891000376,53366.369652240006 2025-04-19,17:37:58.000,109,11072583,14565,0,1745084277,12887.053063559993,66.35550456000055,53366.18798712 2025-04-19,17:37:59.000,109,11072466,14365,0,1745084278,12887.012645699993,66.36255368999991,53366.34170376001 2025-04-19,17:38:00.000,109,11072622,14565,0,1745084279,12887.080008799989,66.38370107999799,53366.16003864 2025-04-19,17:38:01.000,109,11072396,14525,0,1745084280,12887.133899279994,66.21452195999882,53366.299781040005 2025-04-19,17:38:02.000,109,11072700,14565,0,1745084281,12887.28209809999,66.02419545000157,53365.94343792 2025-04-19,17:38:03.000,109,11072637,14405,0,1745084282,12887.48418739999,65.89731110999855,53365.88055384 2025-04-19,17:38:04.000,109,11072513,14405,0,1745084283,12887.65259515,65.7563285100041,53365.89452808 2025-04-19,17:38:05.000,109,11072580,14685,0,1745084284,12887.922047549997,65.71403373000066,53365.810682639996 2025-04-19,17:38:06.000,109,11072353,14605,0,1745084285,12888.110664229993,65.40387200999976,53365.88055384 2025-04-19,17:38:07.000,109,11072530,14365,0,1745084286,12888.279071979989,65.31223332000081,53365.75478568 2025-04-19,17:38:08.000,109,11072512,14445,0,1745084287,12888.339698769989,65.15715246000036,53365.64997888001 2025-04-19,17:38:09.000,109,11072674,14365,0,1745084288,12888.359907699989,65.0866611599995,53365.71286296 2025-04-19,17:38:10.000,109,11072362,14605,0,1745084289,12888.299280909989,65.04436638000334,53365.70587584 2025-04-19,17:38:11.000,109,11072540,14685,0,1745084290,12888.191499949993,64.9527276900044,53365.747798560005 2025-04-19,17:38:12.000,109,11072715,14645,0,1745084291,12887.962465409997,64.97387508000247,53365.68491448 2025-04-19,17:38:13.000,109,11072650,14445,0,1745084292,12887.908574929992,64.99502247000055,53365.63600464 2025-04-19,17:38:14.000,109,11072500,14565,0,1745084293,12887.733430870001,65.05846464000206,53365.580107680005 2025-04-19,17:38:15.000,109,11072518,14605,0,1745084294,12887.59196836,65.06551377000142,53365.70587584 2025-04-19,17:38:16.000,109,11072501,14605,0,1745084295,12887.46397846999,65.150103330001,53365.510236480004 2025-04-19,17:38:17.000,109,11072461,14605,0,1745084296,12887.43029692,65.1853489799978,53365.49626224 2025-04-19,17:38:18.000,109,11072559,14725,0,1745084297,12887.3494612,65.43911766000383,53365.363506960006 2025-04-19,17:38:19.000,109,11072550,14525,0,1745084298,12887.28883441,65.41092113999912,53365.21677744001 2025-04-19,17:38:20.000,109,11072435,14565,0,1745084299,12887.275361789994,65.53780548000213,53365.195816080006 2025-04-19,17:38:21.000,109,11072475,14445,0,1745084300,12887.275361789994,65.79157416000089,53365.30761000001 2025-04-19,17:38:22.000,109,11072254,14725,0,1745084301,12887.120426659989,65.83386894000432,53365.18882896001 2025-04-19,17:38:23.000,109,11072430,14605,0,1745084302,12886.958755219988,66.11583414000052,53365.16786760001 2025-04-19,17:38:24.000,109,11072478,14445,0,1745084303,12886.689302819992,66.24976761000289,53365.18882896001 2025-04-19,17:38:25.000,109,11072501,14525,0,1745084304,12886.40637779999,66.28501325999969,53365.11197064 2025-04-19,17:38:26.000,109,11072494,14645,0,1745084305,12886.31206946,66.33435717000248,53365.00017672001 2025-04-19,17:38:27.000,109,11072312,14645,0,1745084306,12886.426586729991,66.36255368999991,53364.93030552001 2025-04-19,17:38:28.000,109,11072548,14565,0,1745084307,12886.446795659991,66.22862022000481,53364.94427976 2025-04-19,17:38:29.000,109,11072632,14645,0,1745084308,12886.527631379991,66.19337457000074,53364.93729264 2025-04-19,17:38:30.000,109,11072466,14445,0,1745084309,12886.642148649997,65.97485153999878,53364.93729264 2025-04-19,17:38:31.000,109,11072398,14365,0,1745084310,12886.884655809998,65.72813198999938,53364.86742144 2025-04-19,17:38:32.000,109,11072457,14605,0,1745084311,12886.830765329993,65.69288634000259,53364.72767904 2025-04-19,17:38:33.000,109,11072402,14525,0,1745084312,12887.160844519989,65.42501939999784,53364.860434320006 2025-04-19,17:38:34.000,109,11072537,14365,0,1745084313,12887.416824299995,65.26288940999802,53364.84646008 2025-04-19,17:38:35.000,109,11072567,14445,0,1745084314,12887.46397846999,65.14305420000164,53364.81152448001 2025-04-19,17:38:36.000,109,11072396,14845,0,1745084315,12887.42356060999,64.8399416100001,53364.81152448001 2025-04-19,17:38:37.000,109,11072465,14565,0,1745084316,12887.3494612,64.85403986999881,53364.82549872 2025-04-19,17:38:38.000,109,11072425,14885,0,1745084317,12887.275361789994,64.76945030999923,53364.72069192 2025-04-19,17:38:39.000,109,11072431,14525,0,1745084318,12887.36293381999,64.691909879999,53364.80453736001 2025-04-19,17:38:40.000,109,11072514,14765,0,1745084319,12887.255152859994,64.62846771000477,53364.671782080004 2025-04-19,17:38:41.000,109,11072468,14525,0,1745084320,12887.140635589989,64.62141857999814,53364.671782080004 2025-04-19,17:38:42.000,109,11072432,14645,0,1745084321,12887.093481419994,64.74830292000115,53364.72767904 2025-04-19,17:38:43.000,109,11072553,14685,0,1745084322,12887.080008799989,64.71305727000436,53364.70671768 2025-04-19,17:38:44.000,109,11072428,14565,0,1745084323,12887.053063559993,64.72715553000307,53364.58094952 2025-04-19,17:38:45.000,109,11072523,14565,0,1745084324,12887.080008799989,64.91043291000096,53364.53203968 2025-04-19,17:38:46.000,109,11072445,14485,0,1745084325,12887.032854629993,64.87518726000417,53364.42024576 2025-04-19,17:38:47.000,109,11072578,14365,0,1745084326,12886.972227839993,65.04436638000334,53364.53203968 2025-04-19,17:38:48.000,109,11072578,14405,0,1745084327,12886.985700459998,65.28403680000338,53364.525052560006 2025-04-19,17:38:49.000,109,11072658,14685,0,1745084328,12886.844237949997,65.55895287000021,53364.42024576 2025-04-19,17:38:50.000,109,11072487,14405,0,1745084329,12886.850974259993,65.8550163300024,53364.49011696 2025-04-19,17:38:51.000,109,11072436,14605,0,1745084330,12886.783611159997,66.08763762000308,53364.42024576 2025-04-19,17:38:52.000,109,11072412,14485,0,1745084331,12886.810556399992,66.1369815299986,53364.51107832 2025-04-19,17:38:53.000,109,11072550,14205,0,1745084332,12886.938546289988,66.02419545000157,53364.61588512001 2025-04-19,17:38:54.000,109,11072468,14805,0,1745084333,12887.113690349994,65.84091807000368,53364.5390268 2025-04-19,17:38:55.000,109,11072545,14365,0,1745084334,12887.295570719994,65.74927938000474,53364.38531016 2025-04-19,17:38:56.000,109,11072636,14645,0,1745084335,12887.36967013,65.61534591000236,53364.32941320001 2025-04-19,17:38:57.000,109,11072582,14445,0,1745084336,12887.24168023999,65.44616679000319,53364.28050336001 2025-04-19,17:38:58.000,109,11072513,14685,0,1745084337,12887.174317139994,65.37567549000232,53364.336400320004 2025-04-19,17:38:59.000,109,11072518,14685,0,1745084338,12887.174317139994,65.16420158999972,53364.32941320001 2025-04-19,17:39:00.000,109,11072455,14725,0,1745084339,12887.053063559993,65.01616985999863,53364.41325864 2025-04-19,17:39:01.000,109,11072512,14765,0,1745084340,12886.898128430003,64.91043291000096,53364.357361680006 2025-04-19,17:39:02.000,109,11072476,14725,0,1745084341,12886.743193299997,64.75535205000051,53364.336400320004 2025-04-19,17:39:03.000,109,11072462,14525,0,1745084342,12886.696039130002,64.72715553000307,53364.3643488 2025-04-19,17:39:04.000,109,11072554,14565,0,1745084343,12886.689302819992,64.71305727000436,53364.34338744 2025-04-19,17:39:05.000,109,11072337,14925,0,1745084344,12886.783611159997,64.79059770000458,53364.38531016 2025-04-19,17:39:06.000,109,11072433,14725,0,1745084345,12886.958755219988,64.98797334000119,53364.47614272001 2025-04-19,17:39:07.000,109,11072617,14565,0,1745084346,12887.127162969999,65.19944724000379,53364.44819424001 2025-04-19,17:39:08.000,109,11072556,14885,0,1745084347,12887.120426659989,65.36862636000296,53364.39229728 2025-04-19,17:39:09.000,109,11072497,14445,0,1745084348,12887.30904334,65.51665809000406,53364.42024576 2025-04-19,17:39:10.000,109,11072672,14525,0,1745084349,12887.40335167999,65.62944417000108,53364.39928440001 2025-04-19,17:39:11.000,109,11072375,14525,0,1745084350,12887.477451089995,65.65059155999916,53364.189670800006 2025-04-19,17:39:12.000,109,11072422,14525,0,1745084351,12887.639122529996,65.71403373000066,53364.34338744 2025-04-19,17:39:13.000,109,11072603,14565,0,1745084352,12887.733430870001,65.69993547000195,53364.27351624 2025-04-19,17:39:14.000,109,11072562,14445,0,1745084353,12887.773848730001,65.69993547000195,53364.38531016 2025-04-19,17:39:15.000,109,11072441,14885,0,1745084354,12887.895102310002,65.7563285100041,53364.32242608 2025-04-19,17:39:16.000,109,11072523,14365,0,1745084355,12887.928783859992,65.76337764000345,53364.32941320001 2025-04-19,17:39:17.000,109,11072422,14805,0,1745084356,12888.130873159993,65.55895287000021,53364.2944776 2025-04-19,17:39:18.000,109,11072503,14565,0,1745084357,12888.184763639998,65.4955106999987,53364.26652912 2025-04-19,17:39:19.000,109,11072535,14885,0,1745084358,12888.137609470003,65.35452810000425,53364.3643488 2025-04-19,17:39:20.000,109,11072520,14365,0,1745084359,12888.103927919998,65.31928245000017,53364.25954200001 2025-04-19,17:39:21.000,109,11072577,14645,0,1745084360,12888.070246369993,65.3968228800004,53364.32941320001 2025-04-19,17:39:22.000,109,11072585,14645,0,1745084361,12888.070246369993,65.43206853000447,53364.39229728 2025-04-19,17:39:23.000,109,11072434,14565,0,1745084362,12887.962465409997,65.5448546100015,53364.32941320001 2025-04-19,17:39:24.000,109,11072595,14405,0,1745084363,12887.948992789992,65.55895287000021,53364.39928440001 2025-04-19,17:39:25.000,109,11072491,14405,0,1745084364,12887.861420759997,65.60124765000364,53364.34338744 2025-04-19,17:39:26.000,109,11072525,14525,0,1745084365,12887.847948139992,65.65059155999916,53364.287490480005 2025-04-19,17:39:27.000,109,11072446,14645,0,1745084366,12887.666067769991,65.81272154999897,53364.37133592 2025-04-19,17:39:28.000,109,11072651,14445,0,1745084367,12887.57175943,65.98190066999814,53364.622872240005 2025-04-19,17:39:29.000,109,11072325,14445,0,1745084368,12887.61217729,66.15107979000459,53364.34338744 2025-04-19,17:39:30.000,109,11072581,14605,0,1745084369,12887.58523204999,66.22862022000481,53364.55998816 2025-04-19,17:39:31.000,109,11072614,14285,0,1745084370,12887.457242159995,66.17927631000202,53364.37832304001 2025-04-19,17:39:32.000,109,11072281,14485,0,1745084371,12887.477451089995,66.11583414000052,53364.17569656 2025-04-19,17:39:33.000,109,11072695,14405,0,1745084372,12887.46397846999,66.08058849000372,53364.2944776 2025-04-19,17:39:34.000,109,11072437,14565,0,1745084373,12887.437033229995,65.99599893000413,53364.37133592 2025-04-19,17:39:35.000,109,11072456,14525,0,1745084374,12887.44376953999,65.99599893000413,53364.30845184001 2025-04-19,17:39:36.000,109,11072497,14605,0,1745084375,12887.51113264,65.86911459000112,53364.37832304001 2025-04-19,17:39:37.000,109,11072374,14405,0,1745084376,12887.53134157,65.82681980999769,53364.17569656 2025-04-19,17:39:38.000,109,11072548,14605,0,1745084377,12887.57175943,65.79862329000025,53364.2944776 2025-04-19,17:39:39.000,109,11072511,14405,0,1745084378,12887.51113264,65.58010025999829,53364.37133592 2025-04-19,17:39:40.000,109,11072497,14405,0,1745084379,12887.36967013,65.3968228800004,53364.39928440001 2025-04-19,17:39:41.000,109,11072569,14725,0,1745084380,12887.437033229995,65.42501939999784,53364.37133592 2025-04-19,17:39:42.000,109,11072676,14645,0,1745084381,12887.52460525999,65.38977375000104,53364.37832304001 2025-04-19,17:39:43.000,109,11072491,14725,0,1745084382,12887.558286809995,65.16420158999972,53364.35037456001 2025-04-19,17:39:44.000,109,11072548,14805,0,1745084383,12887.639122529996,64.96682595000311,53364.3643488 2025-04-19,17:39:45.000,109,11072577,14525,0,1745084384,12887.679540389996,64.76945030999923,53364.44120712 2025-04-19,17:39:46.000,109,11072497,14485,0,1745084385,12887.699749319996,64.67076249000093,53364.504091200004 2025-04-19,17:39:47.000,109,11072398,14685,0,1745084386,12887.713221940001,64.52273075999983,53364.455181360005 2025-04-19,17:39:48.000,109,11072485,14645,0,1745084387,12887.800793969996,64.58617293000134,53364.525052560006 2025-04-19,17:39:49.000,109,11072391,14205,0,1745084388,12887.787321349992,64.5579764100039,53364.357361680006 2025-04-19,17:39:50.000,109,11072398,14725,0,1745084389,12887.746903489991,64.51568163000047,53364.47614272001 2025-04-19,17:39:51.000,109,11072574,14725,0,1745084390,12887.5515505,64.60732031999942,53364.41325864 2025-04-19,17:39:52.000,109,11072449,14645,0,1745084391,12887.457242159995,64.72010640000371,53364.55300104 2025-04-19,17:39:53.000,109,11072591,14805,0,1745084392,12887.36967013,64.73420466000243,53364.42723288001 2025-04-19,17:39:54.000,109,11072408,14565,0,1745084393,12887.32251595999,64.84699073999946,53364.455181360005 2025-04-19,17:39:55.000,109,11072521,14525,0,1745084394,12887.36293381999,64.93158029999904,53364.44819424001 2025-04-19,17:39:56.000,109,11072649,14605,0,1745084395,12887.214734999994,65.12190681000357,53364.504091200004 2025-04-19,17:39:57.000,109,11072426,14885,0,1745084396,12887.24168023999,65.34042983999825,53364.51107832 2025-04-19,17:39:58.000,109,11072462,14765,0,1745084397,12887.207998689999,65.48141243999999,53364.37832304001 2025-04-19,17:39:59.000,109,11072537,14565,0,1745084398,12887.167580829999,65.58714938999765,53364.5390268 2025-04-19,17:40:00.000,109,11072398,14645,0,1745084399,12887.127162969999,65.77042677000281,53364.62985936 2025-04-19,17:40:01.000,109,11072480,14685,0,1745084400,12887.295570719994,65.6435424299998,53364.608898 2025-04-19,17:40:02.000,109,11072511,14445,0,1745084401,12887.154108209994,65.76337764000345,53364.49710408001 2025-04-19,17:40:03.000,109,11072542,14445,0,1745084402,12887.214734999994,65.53780548000213,53364.44819424001 2025-04-19,17:40:04.000,109,11072408,14805,0,1745084403,12887.34272488999,65.55895287000021,53364.3643488 2025-04-19,17:40:05.000,109,11072537,14685,0,1745084404,12887.44376953999,65.38977375000104,53364.3643488 2025-04-19,17:40:06.000,109,11072549,14685,0,1745084405,12887.639122529996,65.24174201999995,53364.336400320004 2025-04-19,17:40:07.000,109,11072619,15125,0,1745084406,12887.888365999992,65.06551377000142,53364.25954200001 2025-04-19,17:40:08.000,109,11072287,14685,0,1745084407,12887.868157069992,64.86108899999817,53364.46216848 2025-04-19,17:40:09.000,109,11072622,14685,0,1745084408,12887.935520170002,64.71305727000436,53364.30845184001 2025-04-19,17:40:10.000,109,11072338,14525,0,1745084409,12887.861420759997,64.53682901999855,53364.287490480005 2025-04-19,17:40:11.000,109,11072424,14805,0,1745084410,12887.908574929992,64.43814120000025,53364.43422 2025-04-19,17:40:12.000,109,11072594,14725,0,1745084411,12887.69301301,64.40289555000345,53364.287490480005 2025-04-19,17:40:13.000,109,11072536,14765,0,1745084412,12887.45050585,64.21961816999828,53364.30146472001 2025-04-19,17:40:14.000,109,11072418,14485,0,1745084413,12887.38987906,64.1984707800002,53364.357361680006 2025-04-19,17:40:15.000,109,11072517,14485,0,1745084414,12887.24841655,64.15617600000405,53364.24556776 2025-04-19,17:40:16.000,109,11072749,14525,0,1745084415,12887.207998689999,64.10683209000126,53364.25954200001 2025-04-19,17:40:17.000,109,11072544,14725,0,1745084416,12887.120426659989,64.25486382000236,53364.41325864 2025-04-19,17:40:18.000,109,11072546,14445,0,1745084417,12887.140635589989,64.38879729000473,53364.37832304001 2025-04-19,17:40:19.000,109,11072525,14605,0,1745084418,12887.18105344999,64.54387814999791,53364.357361680006 2025-04-19,17:40:20.000,109,11072547,14565,0,1745084419,12887.228207619999,64.74125379000179,53364.30146472001 2025-04-19,17:40:21.000,109,11072691,14525,0,1745084420,12887.26188916999,65.07256290000078,53364.3643488 2025-04-19,17:40:22.000,109,11072561,14525,0,1745084421,12887.30904334,65.14305420000164,53364.357361680006 2025-04-19,17:40:23.000,109,11072539,14525,0,1745084422,12887.44376953999,65.46731418000127,53364.30146472001 2025-04-19,17:40:24.000,109,11072559,14205,0,1745084423,12887.44376953999,65.53780548000213,53364.31543896 2025-04-19,17:40:25.000,109,11072458,14525,0,1745084424,12887.457242159995,65.8550163300024,53364.455181360005 2025-04-19,17:40:26.000,109,11072588,14525,0,1745084425,12887.558286809995,65.8550163300024,53364.44819424001 2025-04-19,17:40:27.000,109,11072577,14365,0,1745084426,12887.773848730001,66.02419545000157,53364.336400320004 2025-04-19,17:40:28.000,109,11072507,14645,0,1745084427,12888.029828509993,65.96780240999942,53364.42024576 2025-04-19,17:40:29.000,109,11072346,14885,0,1745084428,12888.285808289998,66.04534283999965,53364.37133592 2025-04-19,17:40:30.000,109,11072386,14685,0,1745084429,12888.46095234999,65.98894980000478,53364.54601392001 2025-04-19,17:40:31.000,109,11072552,14365,0,1745084430,12888.595678549995,66.03124458000093,53364.38531016 2025-04-19,17:40:32.000,109,11072455,14565,0,1745084431,12888.68998689,65.91140937000455,53364.53203968 2025-04-19,17:40:33.000,109,11072565,14565,0,1745084432,12888.76408629999,65.86206546000176,53364.55998816 2025-04-19,17:40:34.000,109,11072312,14725,0,1745084433,12888.72366843999,65.84091807000368,53364.49710408001 2025-04-19,17:40:35.000,109,11072741,14205,0,1745084434,12888.716932129995,65.82681980999769,53364.64383360001 2025-04-19,17:40:36.000,109,11072467,14565,0,1745084435,12888.676514269995,65.91140937000455,53364.46915560001 2025-04-19,17:40:37.000,109,11072612,14645,0,1745084436,12888.454216039994,65.79862329000025,53364.55300104 2025-04-19,17:40:38.000,109,11072558,14485,0,1745084437,12888.353171389994,65.72108286000002,53364.58793664 2025-04-19,17:40:39.000,109,11072584,14685,0,1745084438,12888.238654119988,65.65764068999852,53364.692743440006 2025-04-19,17:40:40.000,109,11072564,14525,0,1745084439,12888.258863049989,65.62239504000172,53364.58094952 2025-04-19,17:40:41.000,109,11072578,14285,0,1745084440,12888.353171389994,65.41797026999848,53364.63684648001 2025-04-19,17:40:42.000,109,11072492,14365,0,1745084441,12888.46768866,65.37567549000232,53364.504091200004 2025-04-19,17:40:43.000,109,11072579,14485,0,1745084442,12888.535051759995,65.26288940999802,53364.53203968 2025-04-19,17:40:44.000,109,11072486,14365,0,1745084443,12888.64956903,65.25584027999867,53364.78357600001 2025-04-19,17:40:45.000,109,11072580,14885,0,1745084444,12888.60915117,65.25584027999867,53364.63684648001 2025-04-19,17:40:46.000,109,11072477,14445,0,1745084445,12888.737141059995,65.3615772300036,53364.60191088 2025-04-19,17:40:47.000,109,11072490,14485,0,1745084446,12888.73040475,65.3615772300036,53364.69973056 2025-04-19,17:40:48.000,109,11072558,14365,0,1745084447,12888.81124047,65.30518419000146,53364.741653280005 2025-04-19,17:40:49.000,109,11072473,14325,0,1745084448,12888.74387736999,65.22764376000123,53364.77658888 2025-04-19,17:40:50.000,109,11072536,14925,0,1745084449,12888.919021429996,65.17829984999844,53364.79755024 2025-04-19,17:40:51.000,109,11072635,14445,0,1745084450,12888.979648219996,65.1853489799978,53364.78357600001 2025-04-19,17:40:52.000,109,11072401,14325,0,1745084451,12888.925757739991,65.05846464000206,53364.71370480001 2025-04-19,17:40:53.000,109,11072607,14565,0,1745084452,12889.047011319992,64.99502247000055,53364.76960176 2025-04-19,17:40:54.000,109,11072750,14565,0,1745084453,12889.195210140002,65.07256290000078,53364.87440856 2025-04-19,17:40:55.000,109,11072512,14485,0,1745084454,12889.343408959998,64.94567855999776,53364.85344720001 2025-04-19,17:40:56.000,109,11072427,14725,0,1745084455,12889.525289329998,64.83289248000074,53364.909344160005 2025-04-19,17:40:57.000,109,11072585,14605,0,1745084456,12889.592652429994,64.85403986999881,53365.03511232 2025-04-19,17:40:58.000,109,11072626,14525,0,1745084457,12889.66001552999,64.95977682000375,53364.97222824001 2025-04-19,17:40:59.000,109,11072325,14605,0,1745084458,12889.78800542,65.1148576800042,53365.007163840004 2025-04-19,17:41:00.000,109,11072549,14565,0,1745084459,12889.84189589999,65.03731725000398,53365.14690624001 2025-04-19,17:41:01.000,109,11072597,14325,0,1745084460,12889.96988579,65.17125071999908,53365.125944880005 2025-04-19,17:41:02.000,109,11072578,14645,0,1745084461,12890.118084609996,65.19239811000443,53365.2726744 2025-04-19,17:41:03.000,109,11072503,14325,0,1745084462,12890.367328079992,65.150103330001,53365.32158424 2025-04-19,17:41:04.000,109,11072506,14205,0,1745084463,12890.650253099993,65.12895594000292,53365.38446832001 2025-04-19,17:41:05.000,109,11072526,14365,0,1745084464,12890.91970549999,65.0866611599995,53365.28664864001 2025-04-19,17:41:06.000,109,11072619,14605,0,1745084465,12891.135267419995,65.14305420000164,53365.342545600004 2025-04-19,17:41:07.000,109,11072530,14805,0,1745084466,12891.397983509996,65.0514155100027,53365.47530088001 2025-04-19,17:41:08.000,109,11072490,14845,0,1745084467,12891.485555539992,65.12190681000357,53365.54517208 2025-04-19,17:41:09.000,109,11072575,14325,0,1745084468,12891.640490669997,65.02321898999799,53365.629017520005 2025-04-19,17:41:10.000,109,11072594,14565,0,1745084469,12891.755007940003,65.00207159999991,53365.75478568 2025-04-19,17:41:11.000,109,11072502,14285,0,1745084470,12892.017724029989,64.94567855999776,53365.60106904001 2025-04-19,17:41:12.000,109,11072443,14805,0,1745084471,12892.017724029989,64.73420466000243,53365.698888720006 2025-04-19,17:41:13.000,109,11072354,14725,0,1745084472,12892.064878199999,64.67076249000093,53365.82465688 2025-04-19,17:41:14.000,109,11072392,14685,0,1745084473,12892.10529606,64.66371336000157,53365.75478568 2025-04-19,17:41:15.000,109,11072466,14725,0,1745084474,12891.984042479999,64.68486074999964,53365.87356672 2025-04-19,17:41:16.000,109,11072459,14645,0,1745084475,12892.017724029989,64.72010640000371,53366.083180320005 2025-04-19,17:41:17.000,109,11072630,14725,0,1745084476,12891.943624619998,64.77649943999859,53366.22292272001 2025-04-19,17:41:18.000,109,11072623,14325,0,1745084477,12891.936888309989,64.77649943999859,53366.16702576 2025-04-19,17:41:19.000,109,11072771,14885,0,1745084478,12891.835843659988,64.81174509000266,53366.132090160005 2025-04-19,17:41:20.000,109,11072557,14725,0,1745084479,12891.802162109998,64.6566642300022,53366.17401288001 2025-04-19,17:41:21.000,109,11072552,14325,0,1745084480,12891.802162109998,64.74125379000179,53366.16003864 2025-04-19,17:41:22.000,109,11072478,14525,0,1745084481,12891.748271629993,64.76945030999923,53366.23689696 2025-04-19,17:41:23.000,109,11072636,14645,0,1745084482,12891.707853769993,64.76240117999987,53366.11811592 2025-04-19,17:41:24.000,109,11072498,14605,0,1745084483,12891.694381150002,64.76945030999923,53366.27183256001 2025-04-19,17:41:25.000,109,11072514,14605,0,1745084484,12891.781953179998,64.76240117999987,53366.23689696 2025-04-19,17:41:26.000,109,11072354,14445,0,1745084485,12891.903206759998,64.72715553000307,53366.33471664 2025-04-19,17:41:27.000,109,11072512,14325,0,1745084486,12891.882997829998,64.84699073999946,53366.32074240001 2025-04-19,17:41:28.000,109,11072611,14565,0,1745084487,12891.950360929994,64.76945030999923,53366.33471664 2025-04-19,17:41:29.000,109,11072455,14645,0,1745084488,12892.024460339999,64.75535205000051,53366.43253632 2025-04-19,17:41:30.000,109,11072421,14685,0,1745084489,12892.132241299994,64.81879422000202,53366.45349768 2025-04-19,17:41:31.000,109,11072500,14725,0,1745084490,12892.18613178,64.72715553000307,53366.41157496001 2025-04-19,17:41:32.000,109,11072581,14565,0,1745084491,12892.20634071,64.57207467000262,53366.30676816 2025-04-19,17:41:33.000,109,11072526,14525,0,1745084492,12892.38822108,64.33945338000194,53366.47445904 2025-04-19,17:41:34.000,109,11072577,14645,0,1745084493,12892.44211155999,64.1491268700047,53366.44651056 2025-04-19,17:41:35.000,109,11072466,14445,0,1745084494,12892.48252941999,63.979947749998246,53366.467471920005 2025-04-19,17:41:36.000,109,11072571,14805,0,1745084495,12892.34780322,63.93765297000209,53366.537343120006 2025-04-19,17:41:37.000,109,11072736,14565,0,1745084496,12892.24002225999,63.796670370000356,53366.54433024 2025-04-19,17:41:38.000,109,11072558,14565,0,1745084497,12892.112032369994,63.78257211000164,53366.6002272 2025-04-19,17:41:39.000,109,11072480,14365,0,1745084498,12891.889734139993,63.65568776999862,53366.67708552001 2025-04-19,17:41:40.000,109,11072565,14525,0,1745084499,12891.842579969998,63.669786030004616,53366.54433024 2025-04-19,17:41:41.000,109,11072740,14485,0,1745084500,12891.862788899998,63.60634386000311,53366.586252960005 2025-04-19,17:41:42.000,109,11072379,14805,0,1745084501,12891.882997829998,63.60634386000311,53366.635162800005 2025-04-19,17:41:43.000,109,11072634,14405,0,1745084502,12891.970569859994,63.627491250001185,53366.62817568001 2025-04-19,17:41:44.000,109,11072635,14765,0,1745084503,12892.12550499,63.53585256000224,53366.61420144 2025-04-19,17:41:45.000,109,11072631,14965,0,1745084504,12892.314121669995,63.59224560000439,53366.62817568001 2025-04-19,17:41:46.000,109,11072458,14445,0,1745084505,12892.536419899996,63.59224560000439,53366.76791808 2025-04-19,17:41:47.000,109,11072498,14725,0,1745084506,12892.725036579992,63.70503168000141,53366.481446159996 2025-04-19,17:41:48.000,109,11072463,14805,0,1745084507,12892.879971709997,63.92355471000337,53366.86573776001 2025-04-19,17:41:49.000,109,11072454,14605,0,1745084508,12893.007961599993,63.916505580004014,53366.84477640001 2025-04-19,17:41:50.000,109,11072606,14605,0,1745084509,12893.216787209989,64.0010951400036,53366.85875064 2025-04-19,17:41:51.000,109,11072426,14525,0,1745084510,12893.311095549994,63.93765297000209,53366.879712 2025-04-19,17:41:52.000,109,11072546,14525,0,1745084511,12893.43908543999,63.979947749998246,53366.85875064 2025-04-19,17:41:53.000,109,11072605,14445,0,1745084512,12893.47950329999,63.916505580004014,53366.92862184 2025-04-19,17:41:54.000,109,11072491,14525,0,1745084513,12893.58054794999,63.71912994000013,53366.99849304 2025-04-19,17:41:55.000,109,11072526,14765,0,1745084514,12893.634438429995,63.43011561000458,53367.00548016 2025-04-19,17:41:56.000,109,11072465,14805,0,1745084515,12893.68832891,63.26093648999813,53367.02644152 2025-04-19,17:41:57.000,109,11072676,14445,0,1745084516,12893.789373560001,62.986020420001296,53367.1242612 2025-04-19,17:41:58.000,109,11072512,14525,0,1745084517,12893.910627140001,62.640613050003594,53367.10329984 2025-04-19,17:41:59.000,109,11072469,14525,0,1745084518,12894.072298580002,62.38684437000484,53367.16618392 2025-04-19,17:42:00.000,109,11072389,14525,0,1745084519,12894.267651569993,62.140124819998164,53367.17317104 2025-04-19,17:42:01.000,109,11072433,14845,0,1745084520,12894.58425814,61.87930701000005,53367.138235440005 2025-04-19,17:42:02.000,109,11072375,14485,0,1745084521,12894.671830169995,61.58324354999786,53367.28496496 2025-04-19,17:42:03.000,109,11072249,14645,0,1745084522,12894.732456959995,61.39291704000061,53367.24304224 2025-04-19,17:42:04.000,109,11072451,14525,0,1745084523,12894.72572065,61.30127835000167,53367.18015816001 2025-04-19,17:42:05.000,109,11072477,14365,0,1745084524,12894.59773075999,61.3294748699991,53367.3338748 2025-04-19,17:42:06.000,109,11072415,14445,0,1745084525,12894.456268249989,61.30127835000167,53367.305926320005 2025-04-19,17:42:07.000,109,11072424,14685,0,1745084526,12894.328278359993,61.46340834000148,53367.319900559996 2025-04-19,17:42:08.000,109,11072512,14485,0,1745084527,12894.166606919993,61.62553833000129,53367.43169448 2025-04-19,17:42:09.000,109,11072648,14325,0,1745084528,12894.079034889997,61.88635613999941,53367.45265584 2025-04-19,17:42:10.000,109,11072474,14525,0,1745084529,12893.856736659996,62.11192830000073,53367.403746 2025-04-19,17:42:11.000,109,11072584,14485,0,1745084530,12893.68832891,62.3938935000042,53367.36182328 2025-04-19,17:42:12.000,109,11072441,14445,0,1745084531,12893.68832891,62.61946565999824,53367.49457856001 2025-04-19,17:42:13.000,109,11072562,14565,0,1745084532,12893.49971222999,62.92962737999915,53367.38977176 2025-04-19,17:42:14.000,109,11072542,14645,0,1745084533,12893.41887650999,63.042413460003445,53367.31291344 2025-04-19,17:42:15.000,109,11072490,14565,0,1745084534,12893.48623961,63.11290476000431,53367.38977176 2025-04-19,17:42:16.000,109,11072458,14205,0,1745084535,12893.35824971999,63.19044519000454,53367.354836160004 2025-04-19,17:42:17.000,109,11072508,14485,0,1745084536,12893.472766989995,63.20454345000326,53367.29195208 2025-04-19,17:42:18.000,109,11072502,14685,0,1745084537,12893.58054794999,63.176346929998545,53367.36881040001 2025-04-19,17:42:19.000,109,11072363,14605,0,1745084538,12893.72874677,63.19044519000454,53367.28496496 2025-04-19,17:42:20.000,109,11072521,14485,0,1745084539,12893.876945589996,63.169297799999185,53367.29893920001 2025-04-19,17:42:21.000,109,11072634,14885,0,1745084540,12894.254178949988,62.90143086000171,53367.424707360005 2025-04-19,17:42:22.000,109,11072520,14725,0,1745084541,12894.402377769999,62.68995695999911,53367.45265584 2025-04-19,17:42:23.000,109,11072512,14485,0,1745084542,12894.63814861999,62.400942630003556,53367.41772024001 2025-04-19,17:42:24.000,109,11072358,14525,0,1745084543,12894.873919469996,62.2458617700031,53367.41073312 2025-04-19,17:42:25.000,109,11072693,14725,0,1745084544,12894.961491499991,62.118977430000086,53367.45265584 2025-04-19,17:42:26.000,109,11072595,14765,0,1745084545,12894.961491499991,61.893405269998766,53367.46663008001 2025-04-19,17:42:27.000,109,11072424,14645,0,1745084546,12895.022118289991,61.71012789000088,53367.53650128001 2025-04-19,17:42:28.000,109,11072240,14645,0,1745084547,12895.022118289991,61.60439094000321,53367.53650128001 2025-04-19,17:42:29.000,109,11072254,14725,0,1745084548,12894.98843674,61.39996616999997,53367.655282319996 2025-04-19,17:42:30.000,109,11072399,14685,0,1745084549,12895.096217699996,61.47045747000084,53367.60637248 2025-04-19,17:42:31.000,109,11072600,14485,0,1745084550,12895.183789729992,61.39291704000061,53367.641308080005 2025-04-19,17:42:32.000,109,11072609,14605,0,1745084551,12895.224207589992,61.44931008000276,53367.66226944001 2025-04-19,17:42:33.000,109,11072331,14645,0,1745084552,12895.311779620002,61.43521182000404,53367.62034672 2025-04-19,17:42:34.000,109,11072527,14565,0,1745084553,12895.338724859997,61.5761944199985,53367.74611488 2025-04-19,17:42:35.000,109,11072584,14725,0,1745084554,12895.372406410002,61.42816269000468,53367.81598608 2025-04-19,17:42:36.000,109,11072572,14365,0,1745084555,12895.500396299998,61.35062226000446,53367.79502472 2025-04-19,17:42:37.000,109,11072656,14485,0,1745084556,12895.635122499989,61.56209615999978,53367.75310200001 2025-04-19,17:42:38.000,109,11072478,14725,0,1745084557,12895.83721179999,61.315376610000385,53367.66226944001 2025-04-19,17:42:39.000,109,11072586,14845,0,1745084558,12895.97867430999,61.4422609500034,53367.58541112001 2025-04-19,17:42:40.000,109,11072435,14685,0,1745084559,12896.08645527,61.35062226000446,53367.69720504 2025-04-19,17:42:41.000,109,11072483,14565,0,1745084560,12896.16729099,61.22373792000144,53367.60637248 2025-04-19,17:42:42.000,109,11072310,14445,0,1745084561,12896.248126710001,61.38586791000125,53367.68323080001 2025-04-19,17:42:43.000,109,11072620,14565,0,1745084562,12896.03930109999,61.371769650002534,53367.59938536 2025-04-19,17:42:44.000,109,11072473,14445,0,1745084563,12896.072982649996,61.491604859998915,53367.62733384 2025-04-19,17:42:45.000,109,11072544,14525,0,1745084564,12896.194236229996,61.498653989998274,53367.60637248 2025-04-19,17:42:46.000,109,11072284,14725,0,1745084565,12896.07971895999,61.41406442999869,53367.6482952 2025-04-19,17:42:47.000,109,11072539,14485,0,1745084566,12896.12687313,61.24488530999952,53367.5085528 2025-04-19,17:42:48.000,109,11072497,14565,0,1745084567,12896.12013681999,61.18144313999801,53367.58541112001 2025-04-19,17:42:49.000,109,11072698,14445,0,1745084568,12896.12687313,61.00521488999948,53367.62034672 2025-04-19,17:42:50.000,109,11072558,14565,0,1745084569,12896.214445159996,60.84308489999967,53367.51553992001 2025-04-19,17:42:51.000,109,11072550,14645,0,1745084570,12896.174027299996,60.74439708000136,53367.61335960001 2025-04-19,17:42:52.000,109,11072554,14565,0,1745084571,12896.194236229996,60.680954909999855,53367.50156568 2025-04-19,17:42:53.000,109,11072525,14445,0,1745084572,12896.18749992,60.448333619999175,53367.578424 2025-04-19,17:42:54.000,109,11072476,14725,0,1745084573,12896.08645527,60.53997230999812,53367.473617200005 2025-04-19,17:42:55.000,109,11072525,14365,0,1745084574,12896.1066642,60.51882492000004,53367.43169448 2025-04-19,17:42:56.000,109,11072489,14605,0,1745084575,12896.12013681999,60.59636535000027,53367.45265584 2025-04-19,17:42:57.000,109,11072568,14565,0,1745084576,12896.214445159996,60.58931622000091,53367.36182328 2025-04-19,17:42:58.000,109,11072475,14405,0,1745084577,12896.12687313,60.511775790000684,53367.473617200005 2025-04-19,17:42:59.000,109,11072473,14565,0,1745084578,12896.093191579996,60.38489144999767,53367.424707360005 2025-04-19,17:43:00.000,109,11072538,14525,0,1745084579,12896.01909216999,60.34964580000087,53367.36881040001 2025-04-19,17:43:01.000,109,11072539,14645,0,1745084580,12895.99888323999,60.152270160004264,53367.21509376 2025-04-19,17:43:02.000,109,11072532,14605,0,1745084581,12895.85742072999,60.13817189999827,53366.93560896 2025-04-19,17:43:03.000,109,11072490,14605,0,1745084582,12895.655331429989,59.9337471300023,53366.90067336 2025-04-19,17:43:04.000,109,11072411,14605,0,1745084583,12895.480187369998,59.912599740004225,53367.06836424 2025-04-19,17:43:05.000,109,11072582,14725,0,1745084584,12895.446505819993,59.98309103999782,53366.970544560005 2025-04-19,17:43:06.000,109,11072512,14485,0,1745084585,12895.224207589992,59.97604190999846,53366.921634720005 2025-04-19,17:43:07.000,109,11072583,14605,0,1745084586,12895.089481390001,59.9689927799991,53366.921634720005 2025-04-19,17:43:08.000,109,11072342,14805,0,1745084587,12894.96822781,59.92669800000294,53366.82381504001 2025-04-19,17:43:09.000,109,11072430,14325,0,1745084588,12894.8267653,59.806862789999286,53366.84477640001 2025-04-19,17:43:10.000,109,11072713,14565,0,1745084589,12894.71898433999,59.89145234999887,53366.90067336 2025-04-19,17:43:11.000,109,11072587,14725,0,1745084590,12894.47647717999,59.94079626000166,53366.71900824 2025-04-19,17:43:12.000,109,11072709,14765,0,1745084591,12894.388905149994,59.72932235999906,53366.76791808 2025-04-19,17:43:13.000,109,11072395,14445,0,1745084592,12894.207024779993,59.630634540000756,53366.649137039996 2025-04-19,17:43:14.000,109,11072511,14365,0,1745084593,12894.045353339992,59.57424149999861,53366.55131736 2025-04-19,17:43:15.000,109,11072561,14325,0,1745084594,12893.843264039991,59.447357160002866,53366.635162800005 2025-04-19,17:43:16.000,109,11072577,14445,0,1745084595,12893.850000350001,59.376865860002,53366.516381760004 2025-04-19,17:43:17.000,109,11072517,14445,0,1745084596,12893.76916463,59.21473587000219,53366.50939464001 2025-04-19,17:43:18.000,109,11072600,14325,0,1745084597,12893.701801529991,58.996212840000226,53366.41157496001 2025-04-19,17:43:19.000,109,11072514,14725,0,1745084598,12893.533393779995,58.75654242000019,53366.25785832 2025-04-19,17:43:20.000,109,11072632,14445,0,1745084599,12893.64117473999,58.7847389400049,53366.27183256001 2025-04-19,17:43:21.000,109,11072546,14565,0,1745084600,12893.66138366999,58.84113197999977,53366.313755279996 2025-04-19,17:43:22.000,109,11072530,14365,0,1745084601,12893.634438429995,58.7847389400049,53366.19497424001 2025-04-19,17:43:23.000,109,11072651,14925,0,1745084602,12893.58054794999,58.812935460002336,53366.16702576 2025-04-19,17:43:24.000,109,11072367,14845,0,1745084603,12893.56033901999,58.770640679998905,53366.11811592 2025-04-19,17:43:25.000,109,11072497,14605,0,1745084604,12893.44582175,58.85523023999849,53366.10414168001 2025-04-19,17:43:26.000,109,11072570,14365,0,1745084605,12893.31783185999,58.93981979999808,53365.99933488 2025-04-19,17:43:27.000,109,11072444,14605,0,1745084606,12893.196578279989,58.98211458000151,53365.93645080001 2025-04-19,17:43:28.000,109,11072535,14645,0,1745084607,12893.162896729998,59.02440935999766,53365.866579600006 2025-04-19,17:43:29.000,109,11072500,14565,0,1745084608,12893.210050899994,59.010311099998944,53365.810682639996 2025-04-19,17:43:30.000,109,11072528,14805,0,1745084609,12893.183105659999,59.059655010001734,53365.85260536 2025-04-19,17:43:31.000,109,11072611,14765,0,1745084610,12893.196578279989,59.003261969999585,53365.7268372 2025-04-19,17:43:32.000,109,11072435,14725,0,1745084611,12893.196578279989,58.98916371000087,53365.60805616 2025-04-19,17:43:33.000,109,11072584,14605,0,1745084612,12893.216787209989,59.08080239999981,53365.56613344 2025-04-19,17:43:34.000,109,11072325,14565,0,1745084613,12893.210050899994,59.36276760000328,53365.63600464 2025-04-19,17:43:35.000,109,11072488,14645,0,1745084614,12893.109006249993,59.34162020999793,53365.60805616 2025-04-19,17:43:36.000,109,11072460,14565,0,1745084615,12893.230259829994,59.44030803000351,53365.53818496 2025-04-19,17:43:37.000,109,11072575,14805,0,1745084616,12893.075324699988,59.60243802000332,53365.47530088001 2025-04-19,17:43:38.000,109,11072470,14485,0,1745084617,12893.014697909988,59.73637148999842,53365.510236480004 2025-04-19,17:43:39.000,109,11072492,14365,0,1745084618,12893.007961599993,59.75046975000441,53365.5172236 2025-04-19,17:43:40.000,109,11072638,14485,0,1745084619,12893.055115769988,59.88440321999951,53365.28664864001 2025-04-19,17:43:41.000,109,11072541,15045,0,1745084620,12892.974280050003,59.9337471300023,53365.342545600004 2025-04-19,17:43:42.000,109,11072528,14565,0,1745084621,12893.075324699988,60.07472973000404,53365.16088048 2025-04-19,17:43:43.000,109,11072628,14445,0,1745084622,12893.061852079998,60.16636842000298,53365.11197064 2025-04-19,17:43:44.000,109,11072614,14485,0,1745084623,12893.095533629988,60.152270160004264,53365.25171304 2025-04-19,17:43:45.000,109,11072483,14205,0,1745084624,12893.156160419989,60.02538582000125,53365.077035040005 2025-04-19,17:43:46.000,109,11072692,14725,0,1745084625,12893.169633039994,59.99718930000381,53365.0630608 2025-04-19,17:43:47.000,109,11072496,15005,0,1745084626,12893.115742559989,60.07472973000404,53365.23075168 2025-04-19,17:43:48.000,109,11072540,14685,0,1745084627,12893.061852079998,60.102926250001474,53365.03511232 2025-04-19,17:43:49.000,109,11072542,14765,0,1745084628,12892.913653260002,60.145221030004905,53364.97222824001 2025-04-19,17:43:50.000,109,11072564,14445,0,1745084629,12892.745245509992,60.10997538000083,53365.02113808001 2025-04-19,17:43:51.000,109,11072372,14685,0,1745084630,12892.731772890002,60.02538582000125,53364.84646008 2025-04-19,17:43:52.000,109,11072575,14445,0,1745084631,12892.623991929991,60.12407363999955,53364.87440856 2025-04-19,17:43:53.000,109,11072522,14565,0,1745084632,12892.556628829996,59.96194364999974,53364.87440856 2025-04-19,17:43:54.000,109,11072545,14765,0,1745084633,12892.563365139991,59.856206700002076,53364.97921536001 2025-04-19,17:43:55.000,109,11072442,14645,0,1745084634,12892.623991929991,59.72932235999906,53364.90235704001 2025-04-19,17:43:56.000,109,11072651,14405,0,1745084635,12892.623991929991,59.517848460003734,53364.83248584001 2025-04-19,17:43:57.000,109,11072402,14445,0,1745084636,12892.718300269997,59.34162020999793,53364.9233184 2025-04-19,17:43:58.000,109,11072743,14885,0,1745084637,12892.812608610002,59.24293238999962,53364.84646008 2025-04-19,17:43:59.000,109,11072557,14445,0,1745084638,12892.954071120002,59.19358848000411,53364.85344720001 2025-04-19,17:44:00.000,109,11072577,14605,0,1745084639,12892.879971709997,59.14424457000132,53364.8185116 2025-04-19,17:44:01.000,109,11072498,14405,0,1745084640,12892.846290159992,59.059655010001734,53364.8185116 2025-04-19,17:44:02.000,109,11072558,14365,0,1745084641,12892.886708019993,59.11604805000388,53364.76960176 2025-04-19,17:44:03.000,109,11072520,14365,0,1745084642,12892.832817540002,59.35571847000392,53364.90235704001 2025-04-19,17:44:04.000,109,11072538,14405,0,1745084643,12892.718300269997,59.278178040003695,53364.87440856 2025-04-19,17:44:05.000,109,11072561,14765,0,1745084644,12892.583574069991,59.39096412000072,53364.82549872 2025-04-19,17:44:06.000,109,11072564,14485,0,1745084645,12892.50947466,59.419160639998154,53364.75562752 2025-04-19,17:44:07.000,109,11072535,14605,0,1745084646,12892.46232048999,59.36981673000264,53364.77658888 2025-04-19,17:44:08.000,109,11072531,14445,0,1745084647,12892.30738536,59.54604498000117,53364.79755024 2025-04-19,17:44:09.000,109,11072579,14645,0,1745084648,12892.253494879995,59.53194672000245,53364.91633128 2025-04-19,17:44:10.000,109,11072505,14725,0,1745084649,12892.21981332999,59.66588019000483,53364.741653280005 2025-04-19,17:44:11.000,109,11072566,14685,0,1745084650,12892.22654964,59.87735409000015,53364.83248584001 2025-04-19,17:44:12.000,109,11072518,14365,0,1745084651,12892.11876867999,59.74342061999778,53364.68575632001 2025-04-19,17:44:13.000,109,11072547,14365,0,1745084652,12892.10529606,59.863255830001435,53364.82549872 2025-04-19,17:44:14.000,109,11072451,14645,0,1745084653,12892.085087129999,59.79276453000057,53364.78357600001 2025-04-19,17:44:15.000,109,11072543,14685,0,1745084654,12892.064878199999,59.82801018000464,53364.77658888 2025-04-19,17:44:16.000,109,11072627,14405,0,1745084655,12892.16592285,59.78571540000121,53364.82549872 2025-04-19,17:44:17.000,109,11072433,14525,0,1745084656,12892.22654964,59.92669800000294,53364.79755024 2025-04-19,17:44:18.000,109,11072808,14885,0,1745084657,12892.30064904999,59.99014017000445,53364.7486404 2025-04-19,17:44:19.000,109,11072445,14605,0,1745084658,12892.192868089995,59.98309103999782,53364.80453736001 2025-04-19,17:44:20.000,109,11072449,14525,0,1745084659,12892.064878199999,60.102926250001474,53364.79755024 2025-04-19,17:44:21.000,109,11072548,14765,0,1745084660,12891.936888309989,60.20161406999978,53364.78357600001 2025-04-19,17:44:22.000,109,11072490,14525,0,1745084661,12891.829107349993,60.30030188999808,53364.76960176 2025-04-19,17:44:23.000,109,11072448,14565,0,1745084662,12891.687644839993,60.39898971000366,53364.86742144 2025-04-19,17:44:24.000,109,11072446,14605,0,1745084663,12891.660699599997,60.462431879997894,53364.790563120005 2025-04-19,17:44:25.000,109,11072594,14365,0,1745084664,12891.680908529997,60.490628400002606,53364.77658888 2025-04-19,17:44:26.000,109,11072514,14845,0,1745084665,12891.728062699993,60.455382749998535,53364.78357600001 2025-04-19,17:44:27.000,109,11072601,14525,0,1745084666,12891.984042479999,60.33554754000215,53364.58094952 2025-04-19,17:44:28.000,109,11072631,14525,0,1745084667,12892.13897760999,60.35669493000023,53364.72069192 2025-04-19,17:44:29.000,109,11072541,14205,0,1745084668,12892.24002225999,60.328498410002794,53364.622872240005 2025-04-19,17:44:30.000,109,11072611,14685,0,1745084669,12892.28044011999,60.25800711000193,53364.692743440006 2025-04-19,17:44:31.000,109,11072569,14525,0,1745084670,12892.28044011999,60.25095798000257,53364.66479496001 2025-04-19,17:44:32.000,109,11072541,14565,0,1745084671,12892.30738536,60.11702451000019,53364.76261464001 2025-04-19,17:44:33.000,109,11072516,14965,0,1745084672,12892.28717643,60.145221030004905,53364.81152448001 2025-04-19,17:44:34.000,109,11072621,14485,0,1745084673,12892.192868089995,60.152270160004264,53364.8185116 2025-04-19,17:44:35.000,109,11072436,14525,0,1745084674,12891.997515099989,60.13112276999891,53364.82549872 2025-04-19,17:44:36.000,109,11072525,14725,0,1745084675,12891.748271629993,60.328498410002794,53364.790563120005 2025-04-19,17:44:37.000,109,11072479,14605,0,1745084676,12891.512500780002,60.38489144999767,53364.85344720001 2025-04-19,17:44:38.000,109,11072349,14645,0,1745084677,12891.24978469,60.321449280003435,53364.76261464001 2025-04-19,17:44:39.000,109,11072541,14485,0,1745084678,12890.973595979995,60.37784231999831,53364.75562752 2025-04-19,17:44:40.000,109,11072480,14605,0,1745084679,12890.697407269989,60.40603884000302,53364.62985936 2025-04-19,17:44:41.000,109,11072591,14685,0,1745084680,12890.441427489997,60.57521796000219,53364.525052560006 2025-04-19,17:44:42.000,109,11072553,14565,0,1745084681,12890.266283429992,60.561119700003474,53364.573962400005 2025-04-19,17:44:43.000,109,11072539,14605,0,1745084682,12890.1113483,60.69505316999857,53364.71370480001 2025-04-19,17:44:44.000,109,11072449,14405,0,1745084683,12889.956413169995,60.673905780000496,53364.58793664 2025-04-19,17:44:45.000,109,11072603,14685,0,1745084684,12889.976622099995,60.87128142000438,53364.504091200004 2025-04-19,17:44:46.000,109,11072479,14405,0,1745084685,12889.96314947999,61.132099230002495,53364.42024576 2025-04-19,17:44:47.000,109,11072617,14565,0,1745084686,12890.057457819996,61.23783618000016,53364.39928440001 2025-04-19,17:44:48.000,109,11072580,14565,0,1745084687,12890.02377626999,61.44931008000276,53364.32242608 2025-04-19,17:44:49.000,109,11072591,14765,0,1745084688,12889.76106017999,61.56914528999914,53364.287490480005 2025-04-19,17:44:50.000,109,11072563,14645,0,1745084689,12889.612861359994,61.69602963000216,53364.30146472001 2025-04-19,17:44:51.000,109,11072522,14725,0,1745084690,12889.471398849993,61.69602963000216,53364.09185112001 2025-04-19,17:44:52.000,109,11072469,14485,0,1745084691,12889.417508369988,61.62553833000129,53364.14076096001 2025-04-19,17:44:53.000,109,11072693,14565,0,1745084692,12889.410772059993,61.65373484999873,53364.001018560004 2025-04-19,17:44:54.000,109,11072651,14605,0,1745084693,12889.302991099998,61.37881878000189,53364.18268368001 2025-04-19,17:44:55.000,109,11072508,14525,0,1745084694,12889.296254790002,61.125050100003136,53364.04294128001 2025-04-19,17:44:56.000,109,11072460,14205,0,1745084695,12889.168264899992,61.05455880000227,53364.001018560004 2025-04-19,17:44:57.000,109,11072492,14605,0,1745084696,12888.979648219996,60.962920110003324,53363.91717312 2025-04-19,17:44:58.000,109,11072483,14565,0,1745084697,12888.838185709996,60.948821850004606,53363.95909584 2025-04-19,17:44:59.000,109,11072347,14885,0,1745084698,12888.66304164999,60.7725935999988,53364.02896704 2025-04-19,17:45:00.000,109,11072640,14685,0,1745084699,12888.70345950999,60.80079012000351,53363.93813448 2025-04-19,17:45:01.000,109,11072608,15005,0,1745084700,12888.737141059995,60.81488838000223,53363.91717312 2025-04-19,17:45:02.000,109,11072345,14685,0,1745084701,12888.80450415999,60.83603577000031,53363.70755952001 2025-04-19,17:45:03.000,109,11072522,14245,0,1745084702,12888.986384529991,60.913576200000534,53363.86127616 2025-04-19,17:45:04.000,109,11072593,14765,0,1745084703,12889.215419070002,60.899477940001816,53363.84730192001 2025-04-19,17:45:05.000,109,11072590,14565,0,1745084704,12889.511816709994,61.0193131499982,53363.77743072001 2025-04-19,17:45:06.000,109,11072567,14845,0,1745084705,12889.76779649,61.089804449999065,53363.72852088001 2025-04-19,17:45:07.000,109,11072569,14685,0,1745084706,12889.996831029996,61.11800097000378,53363.65166256 2025-04-19,17:45:08.000,109,11072468,14485,0,1745084707,12890.239338189996,61.21668879000208,53363.76345648 2025-04-19,17:45:09.000,109,11072547,14485,0,1745084708,12890.306701289992,61.38586791000125,53363.87525040001 2025-04-19,17:45:10.000,109,11072600,14565,0,1745084709,12890.367328079992,61.37881878000189,53363.81236632 2025-04-19,17:45:11.000,109,11072510,14445,0,1745084710,12890.340382839997,61.50570312000491,53363.735508000005 2025-04-19,17:45:12.000,109,11072530,14725,0,1745084711,12890.232601880001,61.590292680004495,53363.62371408 2025-04-19,17:45:13.000,109,11072650,14485,0,1745084712,12890.158502469996,61.62553833000129,53363.5258944 2025-04-19,17:45:14.000,109,11072493,14525,0,1745084713,12889.94967686,61.65373484999873,53363.5957656 2025-04-19,17:45:15.000,109,11072534,14725,0,1745084714,12889.92273161999,61.597341810003854,53363.5957656 2025-04-19,17:45:16.000,109,11072546,14485,0,1745084715,12889.94967686,61.67488224000408,53363.51192016001 2025-04-19,17:45:17.000,109,11072693,14525,0,1745084716,12890.00356733999,61.66783311000472,53363.5258944 2025-04-19,17:45:18.000,109,11072491,14685,0,1745084717,12890.219129259996,61.56209615999978,53363.71454664 2025-04-19,17:45:19.000,109,11072603,14605,0,1745084718,12890.367328079992,61.590292680004495,53363.63070120001 2025-04-19,17:45:20.000,109,11072716,14645,0,1745084719,12890.549208449993,61.773570060002385,53363.65864968001 2025-04-19,17:45:21.000,109,11072636,14725,0,1745084720,12890.758034059989,61.69602963000216,53363.518907280006 2025-04-19,17:45:22.000,109,11072639,14805,0,1745084721,12890.92644181,61.75242267000431,53363.51192016001 2025-04-19,17:45:23.000,109,11072509,14445,0,1745084722,12891.10832218,61.766520930003026,53363.5957656 2025-04-19,17:45:24.000,109,11072506,14805,0,1745084723,12891.16221265999,61.81586483999854,53363.81236632 2025-04-19,17:45:25.000,109,11072533,14645,0,1745084724,12891.337356719996,61.759471800003666,53363.81935344 2025-04-19,17:45:26.000,109,11072533,14725,0,1745084725,12891.391247200001,61.900454399998125,53363.72852088001 2025-04-19,17:45:27.000,109,11072488,14445,0,1745084726,12891.445137679992,61.780619190001744,53363.88223752 2025-04-19,17:45:28.000,109,11072434,14685,0,1745084727,12891.465346609992,61.731275279998954,53363.79839208001 2025-04-19,17:45:29.000,109,11072488,14645,0,1745084728,12891.472082920001,61.56209615999978,53363.82634056001 2025-04-19,17:45:30.000,109,11072438,14605,0,1745084729,12891.512500780002,61.45635921000212,53363.784417840005 2025-04-19,17:45:31.000,109,11072468,14565,0,1745084730,12891.647226979992,61.34357312999782,53363.79140496 2025-04-19,17:45:32.000,109,11072564,14485,0,1745084731,12891.647226979992,61.34357312999782,53363.87525040001 2025-04-19,17:45:33.000,109,11072490,14725,0,1745084732,12891.882997829998,61.39291704000061,53363.86127616 2025-04-19,17:45:34.000,109,11072598,14285,0,1745084733,12891.896470449989,61.258983569998236,53363.8403148 2025-04-19,17:45:35.000,109,11072532,14725,0,1745084734,12892.07835081999,61.146197490001214,53363.952108720005 2025-04-19,17:45:36.000,109,11072486,14685,0,1745084735,12892.21981332999,61.082755319999706,53363.86826328 2025-04-19,17:45:37.000,109,11072477,14485,0,1745084736,12892.24675857,61.00521488999948,53363.88223752 2025-04-19,17:45:38.000,109,11072425,14765,0,1745084737,12892.314121669995,60.99816576000012,53363.82634056001 2025-04-19,17:45:39.000,109,11072503,14565,0,1745084738,12892.52968359,60.864232289997744,53363.95909584 2025-04-19,17:45:40.000,109,11072691,14525,0,1745084739,12892.570101450001,60.786691860004794,53363.91717312 2025-04-19,17:45:41.000,109,11072520,14485,0,1745084740,12892.684618719992,60.84308489999967,53363.92416024001 2025-04-19,17:45:42.000,109,11072456,14845,0,1745084741,12892.731772890002,60.948821850004606,53363.93114736 2025-04-19,17:45:43.000,109,11072549,14805,0,1745084742,12892.637464549996,61.00521488999948,53363.92416024001 2025-04-19,17:45:44.000,109,11072549,14685,0,1745084743,12892.644200859992,61.089804449999065,53364.02896704 2025-04-19,17:45:45.000,109,11072526,14605,0,1745084744,12892.637464549996,61.315376610000385,53364.0499284 2025-04-19,17:45:46.000,109,11072498,14565,0,1745084745,12892.590310380001,61.590292680004495,53364.00800568 2025-04-19,17:45:47.000,109,11072512,14365,0,1745084746,12892.563365139991,61.766520930003026,53364.070889760005 2025-04-19,17:45:48.000,109,11072551,14845,0,1745084747,12892.44211155999,61.9357000500022,53364.070889760005 2025-04-19,17:45:49.000,109,11072514,14525,0,1745084748,12892.4690568,61.956847440000274,53364.1547352 2025-04-19,17:45:50.000,109,11072624,14445,0,1745084749,12892.46232048999,61.98504395999771,53364.12678672 2025-04-19,17:45:51.000,109,11072576,14525,0,1745084750,12892.54989252,61.999142220003705,53363.99403144001 2025-04-19,17:45:52.000,109,11072498,14565,0,1745084751,12892.731772890002,61.87225788000069,53364.03595416 2025-04-19,17:45:53.000,109,11072510,14525,0,1745084752,12892.704827649992,61.63963659000001,53364.05691552 2025-04-19,17:45:54.000,109,11072479,14645,0,1745084753,12892.805872299992,61.43521182000404,53364.11281248001 2025-04-19,17:45:55.000,109,11072531,14485,0,1745084754,12892.960807429998,61.20259053000336,53364.168709440004 2025-04-19,17:45:56.000,109,11072586,14645,0,1745084755,12893.007961599993,60.96996924000268,53364.16172232001 2025-04-19,17:45:57.000,109,11072553,14605,0,1745084756,12893.007961599993,60.80783925000287,53364.17569656 2025-04-19,17:45:58.000,109,11072544,14805,0,1745084757,12893.007961599993,60.737347950002004,53364.17569656 2025-04-19,17:45:59.000,109,11072441,14845,0,1745084758,12892.960807429998,60.6386601300037,53364.24556776 2025-04-19,17:46:00.000,109,11072699,14805,0,1745084759,12892.940598499998,60.561119700003474,53364.3643488 2025-04-19,17:46:01.000,109,11072575,14565,0,1745084760,12892.933862190002,60.4271862300011,53364.39928440001 2025-04-19,17:46:02.000,109,11072375,14765,0,1745084761,12892.886708019993,60.34964580000087,53364.42024576 2025-04-19,17:46:03.000,109,11072704,14525,0,1745084762,12892.819344919997,60.41308797000238,53364.30845184001 2025-04-19,17:46:04.000,109,11072567,15045,0,1745084763,12892.873235400002,60.511775790000684,53364.238580640005 2025-04-19,17:46:05.000,109,11072554,14885,0,1745084764,12892.906916949993,60.56816883000283,53364.30845184001 2025-04-19,17:46:06.000,109,11072518,14605,0,1745084765,12892.920389569997,60.786691860004794,53364.34338744 2025-04-19,17:46:07.000,109,11072594,14685,0,1745084766,12893.068588389993,60.94177271999797,53364.27351624 2025-04-19,17:46:08.000,109,11072469,14725,0,1745084767,12893.095533629988,61.17439400999865,53364.357361680006 2025-04-19,17:46:09.000,109,11072493,14485,0,1745084768,12893.243732449999,61.42816269000468,53364.49710408001 2025-04-19,17:46:10.000,109,11072489,14285,0,1745084769,12893.42561282,61.62553833000129,53364.39928440001 2025-04-19,17:46:11.000,109,11072491,14565,0,1745084770,12893.44582175,61.68193137000344,53364.406271520005 2025-04-19,17:46:12.000,109,11072493,14725,0,1745084771,12893.50644854,61.75242267000431,53364.42024576 2025-04-19,17:46:13.000,109,11072530,14805,0,1745084772,12893.64791105,61.67488224000408,53364.455181360005 2025-04-19,17:46:14.000,109,11072540,14485,0,1745084773,12893.802846179991,61.590292680004495,53364.455181360005 2025-04-19,17:46:15.000,109,11072531,14605,0,1745084774,12893.930836070002,61.52685051000299,53364.46216848 2025-04-19,17:46:16.000,109,11072463,14285,0,1745084775,12894.052089650002,61.42111355999805,53364.46216848 2025-04-19,17:46:17.000,109,11072454,14805,0,1745084776,12894.119452749997,61.43521182000404,53364.55300104 2025-04-19,17:46:18.000,109,11072568,14565,0,1745084777,12894.200288469998,61.4775066000002,53364.622872240005 2025-04-19,17:46:19.000,109,11072453,14525,0,1745084778,12894.193552160003,61.42816269000468,53364.58094952 2025-04-19,17:46:20.000,109,11072445,14765,0,1745084779,12893.998199169997,61.39291704000061,53364.671782080004 2025-04-19,17:46:21.000,109,11072575,14685,0,1745084780,12893.910627140001,61.40701529999933,53364.64383360001 2025-04-19,17:46:22.000,109,11072448,14565,0,1745084781,12893.951045000002,61.371769650002534,53364.61588512001 2025-04-19,17:46:23.000,109,11072409,14565,0,1745084782,12893.897154519997,61.55504703000042,53364.81152448001 2025-04-19,17:46:24.000,109,11072462,14445,0,1745084783,12893.917363449997,61.69602963000216,53364.82549872 2025-04-19,17:46:25.000,109,11072581,14685,0,1745084784,12893.930836070002,61.717177020000236,53364.87440856 2025-04-19,17:46:26.000,109,11072507,14525,0,1745084785,12893.924099759992,61.999142220003705,53364.86742144 2025-04-19,17:46:27.000,109,11072616,14765,0,1745084786,12893.917363449997,62.16127221000352,53364.86742144 2025-04-19,17:46:28.000,109,11072529,14565,0,1745084787,12893.984726549992,62.2811074199999,53364.95126688001 2025-04-19,17:46:29.000,109,11072531,14365,0,1745084788,12894.025144409992,62.45028653999907,53364.839472960004 2025-04-19,17:46:30.000,109,11072537,14485,0,1745084789,12893.856736659996,62.55602349000401,53364.97921536001 2025-04-19,17:46:31.000,109,11072399,14205,0,1745084790,12894.031880720002,62.577170880002086,53364.958254000005 2025-04-19,17:46:32.000,109,11072535,14525,0,1745084791,12894.031880720002,62.78159564999805,53365.14690624001 2025-04-19,17:46:33.000,109,11072462,14485,0,1745084792,12894.139661679998,62.70405521999783,53365.15389336 2025-04-19,17:46:34.000,109,11072504,14685,0,1745084793,12894.153134300002,62.61946565999824,53365.2028032 2025-04-19,17:46:35.000,109,11072464,14605,0,1745084794,12894.180079539998,62.50667958000122,53365.2028032 2025-04-19,17:46:36.000,109,11072561,14725,0,1745084795,12894.287860499993,62.28815654999926,53365.132932 2025-04-19,17:46:37.000,109,11072532,14405,0,1745084796,12894.429323009994,61.96389656999963,53365.174854720004 2025-04-19,17:46:38.000,109,11072420,14725,0,1745084797,12894.442795629999,61.85111049000261,53365.25870016 2025-04-19,17:46:39.000,109,11072485,14605,0,1745084798,12894.510158729994,61.56209615999978,53365.32158424 2025-04-19,17:46:40.000,109,11072420,14685,0,1745084799,12894.624676,61.52685051000299,53365.37049408 2025-04-19,17:46:41.000,109,11072379,14525,0,1745084800,12894.75940219999,61.46340834000148,53365.37049408 2025-04-19,17:46:42.000,109,11072588,14725,0,1745084801,12894.921073639991,61.371769650002534,53365.49626224 2025-04-19,17:46:43.000,109,11072457,14565,0,1745084802,12895.076008769996,61.322425739999744,53365.37049408 2025-04-19,17:46:44.000,109,11072548,14645,0,1745084803,12895.150108180002,61.50570312000491,53365.677927360004 2025-04-19,17:46:45.000,109,11072508,15045,0,1745084804,12895.190526040002,61.61848920000193,53365.70587584 2025-04-19,17:46:46.000,109,11072370,14645,0,1745084805,12895.203998659992,61.80881570999918,53365.73382432 2025-04-19,17:46:47.000,109,11072541,14365,0,1745084806,12895.318515929997,61.96389656999963,53365.796708400005 2025-04-19,17:46:48.000,109,11072627,14525,0,1745084807,12895.358933789998,62.06258438999794,53365.9015152 2025-04-19,17:46:49.000,109,11072466,14565,0,1745084808,12895.500396299998,62.238812640003744,53365.87356672 2025-04-19,17:46:50.000,109,11072589,14605,0,1745084809,12895.601440949999,62.231763510004384,53365.9015152 2025-04-19,17:46:51.000,109,11072675,14645,0,1745084810,12895.67554035999,62.415040890002274,53365.92946368 2025-04-19,17:46:52.000,109,11072495,14605,0,1745084811,12895.769848699994,62.43618828000035,53366.04824472 2025-04-19,17:46:53.000,109,11072567,14325,0,1745084812,12895.810266559994,62.527826969999296,53366.06920608 2025-04-19,17:46:54.000,109,11072494,14365,0,1745084813,12895.83721179999,62.60536739999952,53366.06920608 2025-04-19,17:46:55.000,109,11072440,14565,0,1745084814,12895.850684419995,62.633563920004235,53366.1111288 2025-04-19,17:46:56.000,109,11072457,14645,0,1745084815,12895.84394811,62.64766218000295,53366.2159356 2025-04-19,17:46:57.000,109,11072393,14605,0,1745084816,12895.73616714999,62.48553219000314,53366.22292272001 2025-04-19,17:46:58.000,109,11072626,14405,0,1745084817,12895.83721179999,62.32340220000333,53366.40458784 2025-04-19,17:46:59.000,109,11072576,14645,0,1745084818,12895.94499276,62.16127221000352,53366.5652916 2025-04-19,17:47:00.000,109,11072534,14365,0,1745084819,12895.97867430999,62.16127221000352,53366.50939464001 2025-04-19,17:47:01.000,109,11072508,14685,0,1745084820,12895.9045749,62.08373178000329,53366.5652916 2025-04-19,17:47:02.000,109,11072704,14565,0,1745084821,12896.03930109999,62.09078091000265,53366.41157496001 2025-04-19,17:47:03.000,109,11072557,14725,0,1745084822,12895.92478383,62.05553525999858,53366.41157496001 2025-04-19,17:47:04.000,109,11072694,14885,0,1745084823,12895.971937999995,61.97094569999899,53366.4255492 2025-04-19,17:47:05.000,109,11072574,14725,0,1745084824,12896.07971895999,61.92160179000348,53366.52336888 2025-04-19,17:47:06.000,109,11072586,14445,0,1745084825,12896.1066642,61.83701223000389,53366.62817568001 2025-04-19,17:47:07.000,109,11072531,14565,0,1745084826,12896.174027299996,61.900454399998125,53366.705034000006 2025-04-19,17:47:08.000,109,11072438,14405,0,1745084827,12896.194236229996,61.97799482999835,53366.8098408 2025-04-19,17:47:09.000,109,11072531,14965,0,1745084828,12896.275071949996,62.1471739500048,53366.76791808 2025-04-19,17:47:10.000,109,11072449,14485,0,1745084829,12896.254863019996,62.15422308000416,53366.95657032 2025-04-19,17:47:11.000,109,11072458,14645,0,1745084830,12896.12687313,62.31635307000397,53366.88669912 2025-04-19,17:47:12.000,109,11072552,14525,0,1745084831,12896.02582848,62.3938935000042,53366.90067336 2025-04-19,17:47:13.000,109,11072680,14565,0,1745084832,12896.140345749991,62.44323740999971,53366.97753168 2025-04-19,17:47:14.000,109,11072540,14565,0,1745084833,12896.133609439996,62.45028653999907,53366.85875064 2025-04-19,17:47:15.000,109,11072691,14365,0,1745084834,12896.254863019996,62.577170880002086,53367.03342864001 2025-04-19,17:47:16.000,109,11072454,14485,0,1745084835,12896.497370179997,62.61241652999888,53366.99150592001 2025-04-19,17:47:17.000,109,11072455,14565,0,1745084836,12896.510842800002,62.626514790004876,53367.05439 2025-04-19,17:47:18.000,109,11072537,14885,0,1745084837,12896.699459479998,62.584220010001445,53367.13124832001 2025-04-19,17:47:19.000,109,11072542,14565,0,1745084838,12896.679250549998,62.37274610999884,53367.11028696001 2025-04-19,17:47:20.000,109,11072432,14525,0,1745084839,12896.551260660002,62.351598720000766,53367.040415760006 2025-04-19,17:47:21.000,109,11072443,14485,0,1745084840,12896.456952319997,62.25996003000182,53367.152209679996 2025-04-19,17:47:22.000,109,11072363,14565,0,1745084841,12896.261599329991,62.30930394000461,53367.07535136 2025-04-19,17:47:23.000,109,11072579,14365,0,1745084842,12895.9045749,62.4925813200025,53367.11028696001 2025-04-19,17:47:24.000,109,11072648,14245,0,1745084843,12895.554286779989,62.50667958000122,53367.11727408 2025-04-19,17:47:25.000,109,11072542,14725,0,1745084844,12895.305043309992,62.809792170002765,53367.06836424 2025-04-19,17:47:26.000,109,11072555,14485,0,1745084845,12895.102954009992,63.02126606999809,53367.03342864001 2025-04-19,17:47:27.000,109,11072524,14565,0,1745084846,12895.028854600001,63.232739970000694,53367.06836424 2025-04-19,17:47:28.000,109,11072494,14685,0,1745084847,12894.934546259996,63.52175430000352,53367.02644152 2025-04-19,17:47:29.000,109,11072487,14445,0,1745084848,12894.86044684999,63.676835160003975,53366.97753168 2025-04-19,17:47:30.000,109,11072548,14885,0,1745084849,12894.92780995,63.853063410002505,53366.872724880006 2025-04-19,17:47:31.000,109,11072455,14485,0,1745084850,12895.129899250001,64.0997829600019,53366.88669912 2025-04-19,17:47:32.000,109,11072531,14405,0,1745084851,12895.136635559997,64.28306033999979,53366.90067336 2025-04-19,17:47:33.000,109,11072589,14725,0,1745084852,12895.331988550002,64.58617293000134,53366.95657032 2025-04-19,17:47:34.000,109,11072444,14405,0,1745084853,12895.426296889993,64.74125379000179,53366.94259608001 2025-04-19,17:47:35.000,109,11072461,14365,0,1745084854,12895.486923679993,64.9527276900044,53366.88669912 2025-04-19,17:47:36.000,109,11072600,14685,0,1745084855,12895.621649879999,65.21354550000251,53366.816827919996 2025-04-19,17:47:37.000,109,11072498,14445,0,1745084856,12895.722694529999,65.22764376000123,53366.99150592001 2025-04-19,17:47:38.000,109,11072608,14445,0,1745084857,12895.77658500999,65.16420158999972,53366.96355744001 2025-04-19,17:47:39.000,109,11072507,14645,0,1745084858,12895.73616714999,65.26288940999802,53366.86573776001 2025-04-19,17:47:40.000,109,11072621,14525,0,1745084859,12895.722694529999,65.1148576800042,53367.05439 2025-04-19,17:47:41.000,109,11072622,14485,0,1745084860,12895.668804049994,65.27698767000402,53367.11727408 2025-04-19,17:47:42.000,109,11072577,14285,0,1745084861,12895.628386189994,65.45321592000255,53367.08233848001 2025-04-19,17:47:43.000,109,11072756,14525,0,1745084862,12895.554286779989,65.5096089600047,53367.01246728001 2025-04-19,17:47:44.000,109,11072591,14445,0,1745084863,12895.641858809999,65.72108286000002,53366.97753168 2025-04-19,17:47:45.000,109,11072592,14605,0,1745084864,12895.554286779989,65.79862329000025,53366.99150592001 2025-04-19,17:47:46.000,109,11072616,14565,0,1745084865,12895.67554035999,66.01009719000285,53366.96355744001 2025-04-19,17:47:47.000,109,11072451,14885,0,1745084866,12895.73616714999,66.12288326999987,53366.89368624001 2025-04-19,17:47:48.000,109,11072519,14525,0,1745084867,12895.810266559994,66.14403065999795,53366.94259608001 2025-04-19,17:47:49.000,109,11072640,14805,0,1745084868,12895.77658500999,66.22862022000481,53367.00548016 2025-04-19,17:47:50.000,109,11072806,14525,0,1745084869,12895.82373918,66.2004237000001,53366.86573776001 2025-04-19,17:47:51.000,109,11072527,14605,0,1745084870,12895.94499276,66.05239196999901,53366.78887944 2025-04-19,17:47:52.000,109,11072524,14525,0,1745084871,12895.88436597,65.96780240999942,53366.95657032 2025-04-19,17:47:53.000,109,11072525,14365,0,1745084872,12895.93825644999,65.73518111999874,53366.705034000006 2025-04-19,17:47:54.000,109,11072533,14765,0,1745084873,12896.01909216999,65.59419852000428,53366.872724880006 2025-04-19,17:47:55.000,109,11072526,14525,0,1745084874,12895.951729069995,65.40387200999976,53366.851763520004 2025-04-19,17:47:56.000,109,11072483,14245,0,1745084875,12896.052773719995,65.26993854000466,53366.8098408 2025-04-19,17:47:57.000,109,11072598,14405,0,1745084876,12896.01909216999,64.97387508000247,53366.90766048 2025-04-19,17:47:58.000,109,11072603,14765,0,1745084877,12896.153818369996,64.74830292000115,53366.79586656001 2025-04-19,17:47:59.000,109,11072502,14645,0,1745084878,12896.174027299996,64.64961510000285,53366.90067336 2025-04-19,17:48:00.000,109,11072606,14645,0,1745084879,12896.234654089996,64.6566642300022,53366.816827919996 2025-04-19,17:48:01.000,109,11072599,14365,0,1745084880,12896.382852909992,64.67076249000093,53366.872724880006 2025-04-19,17:48:02.000,109,11072692,14565,0,1745084881,12896.315489809997,64.5932220600007,53366.8098408 2025-04-19,17:48:03.000,109,11072495,14485,0,1745084882,12896.335698739997,64.67076249000093,53366.90067336 2025-04-19,17:48:04.000,109,11072499,14605,0,1745084883,12896.349171360001,64.60027119000006,53366.88669912 2025-04-19,17:48:05.000,109,11072601,14645,0,1745084884,12896.335698739997,64.73420466000243,53366.8098408 2025-04-19,17:48:06.000,109,11072558,14525,0,1745084885,12896.430007080002,64.66371336000157,53366.8098408 2025-04-19,17:48:07.000,109,11072758,14605,0,1745084886,12896.490633870002,64.68486074999964,53366.816827919996 2025-04-19,17:48:08.000,109,11072736,14365,0,1745084887,12896.362643979992,64.73420466000243,53366.816827919996 2025-04-19,17:48:09.000,109,11072386,14565,0,1745084888,12896.362643979992,64.691909879999,53366.82381504001 2025-04-19,17:48:10.000,109,11072431,14525,0,1745084889,12896.308753500001,64.62846771000477,53366.879712 2025-04-19,17:48:11.000,109,11072586,14525,0,1745084890,12896.200972539991,64.58617293000134,53366.74695672001 2025-04-19,17:48:12.000,109,11072547,14325,0,1745084891,12896.248126710001,64.56502554000326,53366.82381504001 2025-04-19,17:48:13.000,109,11072621,14645,0,1745084892,12896.214445159996,64.50158337000175,53366.83778928 2025-04-19,17:48:14.000,109,11072626,14605,0,1745084893,12896.214445159996,64.50158337000175,53366.77490520001 2025-04-19,17:48:15.000,109,11072599,14805,0,1745084894,12896.234654089996,64.60027119000006,53366.872724880006 2025-04-19,17:48:16.000,109,11072629,14845,0,1745084895,12896.153818369996,64.78354856999795,53366.82381504001 2025-04-19,17:48:17.000,109,11072630,14525,0,1745084896,12896.200972539991,64.81879422000202,53366.851763520004 2025-04-19,17:48:18.000,109,11072621,14525,0,1745084897,12896.174027299996,64.68486074999964,53366.816827919996 2025-04-19,17:48:19.000,109,11072495,14525,0,1745084898,12896.12687313,64.67076249000093,53366.83080216 2025-04-19,17:48:20.000,109,11072533,14645,0,1745084899,12896.093191579996,64.56502554000326,53366.79586656001 2025-04-19,17:48:21.000,109,11072490,14605,0,1745084900,12896.281808259992,64.52273075999983,53366.92862184 2025-04-19,17:48:22.000,109,11072621,14565,0,1745084901,12896.194236229996,64.45928858999832,53366.872724880006 2025-04-19,17:48:23.000,109,11072521,14565,0,1745084902,12896.200972539991,64.33240425000258,53366.921634720005 2025-04-19,17:48:24.000,109,11072533,14485,0,1745084903,12896.315489809997,64.26896208000107,53366.8098408 2025-04-19,17:48:25.000,109,11072505,14605,0,1745084904,12896.227917780001,64.15617600000405,53366.8098408 2025-04-19,17:48:26.000,109,11072514,14285,0,1745084905,12896.200972539991,63.99404601000424,53366.90766048 2025-04-19,17:48:27.000,109,11072508,14605,0,1745084906,12896.00561955,64.01519340000232,53366.84477640001 2025-04-19,17:48:28.000,109,11072554,14565,0,1745084907,12895.92478383,63.94470210000145,53366.78887944 2025-04-19,17:48:29.000,109,11072569,14565,0,1745084908,12895.709221909994,63.87421080000058,53366.89368624001 2025-04-19,17:48:30.000,109,11072496,14525,0,1745084909,12895.608177259994,63.95880036000017,53366.74695672001 2025-04-19,17:48:31.000,109,11072625,14365,0,1745084910,12895.621649879999,63.92355471000337,53366.79586656001 2025-04-19,17:48:32.000,109,11072505,14565,0,1745084911,12895.554286779989,63.83896515000379,53366.84477640001 2025-04-19,17:48:33.000,109,11072505,14845,0,1745084912,12895.439769509998,63.83896515000379,53366.84477640001 2025-04-19,17:48:34.000,109,11072654,14725,0,1745084913,12895.554286779989,64.0010951400036,53366.85875064 2025-04-19,17:48:35.000,109,11072602,14445,0,1745084914,12895.641858809999,64.16322513000341,53366.78887944 2025-04-19,17:48:36.000,109,11072451,14685,0,1745084915,12895.682276669999,64.08568470000318,53366.83778928 2025-04-19,17:48:37.000,109,11072543,14405,0,1745084916,12895.689012979994,64.21961816999828,53366.79586656001 2025-04-19,17:48:38.000,109,11072549,14565,0,1745084917,12895.71595821999,64.36060077000002,53366.78887944 2025-04-19,17:48:39.000,109,11072609,14285,0,1745084918,12895.77658500999,64.39584642000409,53366.85875064 2025-04-19,17:48:40.000,109,11072585,14685,0,1745084919,12895.742903459999,64.50158337000175,53366.7399696 2025-04-19,17:48:41.000,109,11072603,14525,0,1745084920,12895.635122499989,64.51568163000047,53366.78887944 2025-04-19,17:48:42.000,109,11072471,14645,0,1745084921,12895.648595119994,64.60027119000006,53366.96355744001 2025-04-19,17:48:43.000,109,11072566,14725,0,1745084922,12895.635122499989,64.64961510000285,53366.802853680005 2025-04-19,17:48:44.000,109,11072590,14565,0,1745084923,12895.614913569989,64.78354856999795,53366.879712 2025-04-19,17:48:45.000,109,11072541,14365,0,1745084924,12895.554286779989,64.9386294299984,53366.90067336 2025-04-19,17:48:46.000,109,11072543,14565,0,1745084925,12895.379142719998,65.10780855000485,53366.86573776001 2025-04-19,17:48:47.000,109,11072359,14565,0,1745084926,12895.311779620002,65.10075941999821,53366.83778928 2025-04-19,17:48:48.000,109,11072670,14565,0,1745084927,12895.325252239993,64.99502247000055,53366.83778928 2025-04-19,17:48:49.000,109,11072544,14845,0,1745084928,12895.480187369998,65.19944724000379,53366.77490520001 2025-04-19,17:48:50.000,109,11072577,14685,0,1745084929,12895.540814159998,65.19944724000379,53366.753943840005 2025-04-19,17:48:51.000,109,11072529,14565,0,1745084930,12895.722694529999,65.27698767000402,53366.753943840005 2025-04-19,17:48:52.000,109,11072496,14645,0,1745084931,12895.81700286999,65.150103330001,53366.7399696 2025-04-19,17:48:53.000,109,11072598,14325,0,1745084932,12895.992146929995,65.14305420000164,53366.83080216 2025-04-19,17:48:54.000,109,11072747,14445,0,1745084933,12896.113400509996,65.03731725000398,53366.90067336 2025-04-19,17:48:55.000,109,11072291,14365,0,1745084934,12896.1066642,64.99502247000055,53366.802853680005 2025-04-19,17:48:56.000,109,11072499,14725,0,1745084935,12896.072982649996,64.95977682000375,53366.76093096 2025-04-19,17:48:57.000,109,11072425,14445,0,1745084936,12895.971937999995,64.92453116999968,53366.77490520001 2025-04-19,17:48:58.000,109,11072565,14525,0,1745084937,12895.86415704,64.98797334000119,53366.872724880006 2025-04-19,17:48:59.000,109,11072592,14725,0,1745084938,12895.86415704,64.98092421000183,53366.851763520004 2025-04-19,17:49:00.000,109,11072474,14645,0,1745084939,12895.810266559994,65.07961203000013,53366.93560896 2025-04-19,17:49:01.000,109,11072545,14725,0,1745084940,12895.870893349995,65.10075941999821,53366.872724880006 2025-04-19,17:49:02.000,109,11072443,14725,0,1745084941,12895.87762965999,65.17125071999908,53366.90067336 2025-04-19,17:49:03.000,109,11072526,14525,0,1745084942,12895.96520169,65.17125071999908,53367.00548016 2025-04-19,17:49:04.000,109,11072519,14565,0,1745084943,12896.1066642,65.17829984999844,53367.00548016 2025-04-19,17:49:05.000,109,11072629,14285,0,1745084944,12896.369380290002,65.35452810000425,53367.08233848001 2025-04-19,17:49:06.000,109,11072528,14365,0,1745084945,12896.537788039997,65.2487911499993,53367.04740288 2025-04-19,17:49:07.000,109,11072572,14485,0,1745084946,12896.618623759998,65.31928245000017,53367.03342864001 2025-04-19,17:49:08.000,109,11072438,14605,0,1745084947,12896.753349959989,65.25584027999867,53367.11028696001 2025-04-19,17:49:09.000,109,11072548,14525,0,1745084948,12896.827449369994,65.15715246000036,53367.11028696001 2025-04-19,17:49:10.000,109,11072692,14365,0,1745084949,12896.89481246999,65.150103330001,53367.10329984 2025-04-19,17:49:11.000,109,11072675,14605,0,1745084950,12896.861130919999,65.15715246000036,53367.10329984 2025-04-19,17:49:12.000,109,11072405,14805,0,1745084951,12896.91502139999,64.99502247000055,53367.138235440005 2025-04-19,17:49:13.000,109,11072528,14565,0,1745084952,12896.91502139999,64.86108899999817,53367.28496496 2025-04-19,17:49:14.000,109,11072396,14525,0,1745084953,12897.009329739994,64.81174509000266,53367.21509376 2025-04-19,17:49:15.000,109,11072352,14605,0,1745084954,12897.06322022,64.62141857999814,53367.403746 2025-04-19,17:49:16.000,109,11072383,14645,0,1745084955,12897.06322022,64.51568163000047,53367.257016480005 2025-04-19,17:49:17.000,109,11072587,14845,0,1745084956,12897.04301129,64.33945338000194,53367.38278464 2025-04-19,17:49:18.000,109,11072553,14525,0,1745084957,12897.11711069999,64.247814690003,53367.31291344 2025-04-19,17:49:19.000,109,11072707,14645,0,1745084958,12897.23836427999,64.12093034999998,53367.53650128001 2025-04-19,17:49:20.000,109,11072513,14605,0,1745084959,12897.292254759996,64.02224253000168,53367.44566872001 2025-04-19,17:49:21.000,109,11072496,14645,0,1745084960,12897.22489166,64.07158644000447,53367.53650128001 2025-04-19,17:49:22.000,109,11072499,14725,0,1745084961,12897.359617859991,64.14207773999806,53367.473617200005 2025-04-19,17:49:23.000,109,11072548,14565,0,1745084962,12897.27878213999,64.24076556000364,53367.43169448 2025-04-19,17:49:24.000,109,11072552,14565,0,1745084963,12897.20468273,64.32535512000322,53367.50156568 2025-04-19,17:49:25.000,109,11072553,14765,0,1745084964,12897.20468273,64.1350286099987,53367.424707360005 2025-04-19,17:49:26.000,109,11072621,14605,0,1745084965,12897.12384701,64.27601121000043,53367.49457856001 2025-04-19,17:49:27.000,109,11072564,14645,0,1745084966,12896.97564818999,64.26896208000107,53367.66925656 2025-04-19,17:49:28.000,109,11072405,14845,0,1745084967,12896.99585711999,64.3817481599981,53367.57143688 2025-04-19,17:49:29.000,109,11072369,14445,0,1745084968,12896.840921989999,64.48043598000368,53367.543488400006 2025-04-19,17:49:30.000,109,11072485,14325,0,1745084969,12896.712932099988,64.57912380000198,53367.62733384 2025-04-19,17:49:31.000,109,11072565,14725,0,1745084970,12896.652305309988,64.79764683000394,53367.578424 2025-04-19,17:49:32.000,109,11072394,14365,0,1745084971,12896.638832689998,64.79059770000458,53367.45964296 2025-04-19,17:49:33.000,109,11072497,14445,0,1745084972,12896.578205899998,64.85403986999881,53367.578424 2025-04-19,17:49:34.000,109,11072509,14565,0,1745084973,12896.430007080002,64.93158029999904,53367.522527040004 2025-04-19,17:49:35.000,109,11072442,14525,0,1745084974,12896.463688629992,64.98092421000183,53367.57143688 2025-04-19,17:49:36.000,109,11072729,14765,0,1745084975,12896.302017189992,64.97387508000247,53367.53650128001 2025-04-19,17:49:37.000,109,11072506,14565,0,1745084976,12896.362643979992,64.92453116999968,53367.50156568 2025-04-19,17:49:38.000,109,11072591,14525,0,1745084977,12896.416534459997,64.93158029999904,53367.543488400006 2025-04-19,17:49:39.000,109,11072313,14445,0,1745084978,12896.382852909992,65.00207159999991,53367.50156568 2025-04-19,17:49:40.000,109,11072395,14605,0,1745084979,12896.335698739997,65.21354550000251,53367.403746 2025-04-19,17:49:41.000,109,11072458,14605,0,1745084980,12896.18749992,65.37567549000232,53367.46663008001 2025-04-19,17:49:42.000,109,11072561,14405,0,1745084981,12896.01909216999,65.48141243999999,53367.36182328 2025-04-19,17:49:43.000,109,11072409,14525,0,1745084982,12895.82373918,65.58010025999829,53367.36881040001 2025-04-19,17:49:44.000,109,11072528,14445,0,1745084983,12895.682276669999,65.55190374000085,53367.27099072 2025-04-19,17:49:45.000,109,11072536,14445,0,1745084984,12895.608177259994,65.48846156999934,53367.28496496 2025-04-19,17:49:46.000,109,11072480,14645,0,1745084985,12895.520605229998,65.46026505000191,53367.34784904001 2025-04-19,17:49:47.000,109,11072513,14485,0,1745084986,12895.587968329994,65.36862636000296,53367.31291344 2025-04-19,17:49:48.000,109,11072551,14485,0,1745084987,12895.513868919988,65.41797026999848,53367.21509376 2025-04-19,17:49:49.000,109,11072495,14685,0,1745084988,12895.587968329994,65.41092113999912,53367.07535136 2025-04-19,17:49:50.000,109,11072537,14605,0,1745084989,12895.567759399994,65.41092113999912,53367.10329984 2025-04-19,17:49:51.000,109,11072658,14765,0,1745084990,12895.507132609993,65.3968228800004,53367.18015816001 2025-04-19,17:49:52.000,109,11072530,14405,0,1745084991,12895.291570690002,65.38977375000104,53367.040415760006 2025-04-19,17:49:53.000,109,11072466,14485,0,1745084992,12895.197262349997,65.46026505000191,53366.97753168 2025-04-19,17:49:54.000,109,11072554,14685,0,1745084993,12895.001909359991,65.45321592000255,53366.92862184 2025-04-19,17:49:55.000,109,11072530,14365,0,1745084994,12894.73919326999,65.58714938999765,53366.88669912 2025-04-19,17:49:56.000,109,11072688,14525,0,1745084995,12894.631412309995,65.52370722000342,53366.851763520004 2025-04-19,17:49:57.000,109,11072537,14445,0,1745084996,12894.409114079994,65.5448546100015,53366.816827919996 2025-04-19,17:49:58.000,109,11072505,14525,0,1745084997,12894.274387879988,65.41797026999848,53366.76093096 2025-04-19,17:49:59.000,109,11072489,14445,0,1745084998,12894.247442639993,65.48846156999934,53366.73298248 2025-04-19,17:50:00.000,109,11072461,14085,0,1745084999,12894.159870609998,65.46731418000127,53366.67708552001 2025-04-19,17:50:01.000,109,11072638,14765,0,1745085000,12893.930836070002,65.5096089600047,53366.54433024 2025-04-19,17:50:02.000,109,11072555,14365,0,1745085001,12893.870209280001,65.59419852000428,53366.59324008 2025-04-19,17:50:03.000,109,11072450,14605,0,1745085002,12893.775900939996,65.46731418000127,53366.467471920005 2025-04-19,17:50:04.000,109,11072479,14445,0,1745085003,12893.883681899992,65.22764376000123,53366.43253632 2025-04-19,17:50:05.000,109,11072624,14565,0,1745085004,12893.930836070002,65.07256290000078,53366.36266512001 2025-04-19,17:50:06.000,109,11072341,14565,0,1745085005,12893.984726549992,64.8399416100001,53366.4255492 2025-04-19,17:50:07.000,109,11072630,14285,0,1745085006,12894.058825959997,64.67076249000093,53366.41157496001 2025-04-19,17:50:08.000,109,11072518,14645,0,1745085007,12894.240706329998,64.4945342400024,53366.348690880004 2025-04-19,17:50:09.000,109,11072630,14725,0,1745085008,12894.227233709993,64.40289555000345,53366.299781040005 2025-04-19,17:50:10.000,109,11072541,14525,0,1745085009,12894.220497399998,64.45928858999832,53366.22292272001 2025-04-19,17:50:11.000,109,11072584,14525,0,1745085010,12894.159870609998,64.37469902999874,53366.201961360006 2025-04-19,17:50:12.000,109,11072614,14565,0,1745085011,12894.065562269992,64.35355164000066,53366.24388408001 2025-04-19,17:50:13.000,109,11072475,14405,0,1745085012,12894.079034889997,64.46633771999768,53366.24388408001 2025-04-19,17:50:14.000,109,11072516,14365,0,1745085013,12894.011671790002,64.38879729000473,53366.23689696 2025-04-19,17:50:15.000,109,11072565,14405,0,1745085014,12894.052089650002,64.52273075999983,53366.06221896 2025-04-19,17:50:16.000,109,11072602,14805,0,1745085015,12893.998199169997,64.5932220600007,53366.13907728 2025-04-19,17:50:17.000,109,11072709,14525,0,1745085016,12894.072298580002,64.73420466000243,53366.10414168001 2025-04-19,17:50:18.000,109,11072597,14605,0,1745085017,12894.227233709993,64.86108899999817,53366.034270480006 2025-04-19,17:50:19.000,109,11072454,14685,0,1745085018,12894.308069429993,65.00207159999991,53366.10414168001 2025-04-19,17:50:20.000,109,11072533,14645,0,1745085019,12894.341750979998,65.1853489799978,53366.0412576 2025-04-19,17:50:21.000,109,11072585,14325,0,1745085020,12894.503422419999,65.31928245000017,53366.06920608 2025-04-19,17:50:22.000,109,11072481,14405,0,1745085021,12894.489949799994,65.42501939999784,53366.1111288 2025-04-19,17:50:23.000,109,11072474,14645,0,1745085022,12894.442795629999,65.53780548000213,53366.02029624 2025-04-19,17:50:24.000,109,11072569,14605,0,1745085023,12894.294596809988,65.59419852000428,53366.0412576 2025-04-19,17:50:25.000,109,11072585,14645,0,1745085024,12894.233970019988,65.7069846000013,53365.98536064001 2025-04-19,17:50:26.000,109,11072663,14565,0,1745085025,12894.267651569993,65.77747590000217,53365.9713864 2025-04-19,17:50:27.000,109,11072511,14405,0,1745085026,12894.442795629999,65.98894980000478,53365.88754096001 2025-04-19,17:50:28.000,109,11072446,14485,0,1745085027,12894.335014669989,66.24976761000289,53365.87356672 2025-04-19,17:50:29.000,109,11072614,14365,0,1745085028,12894.361959909998,66.42599586000142,53365.866579600006 2025-04-19,17:50:30.000,109,11072541,14405,0,1745085029,12894.395641459989,66.64451889000338,53365.81766976001 2025-04-19,17:50:31.000,109,11072501,14685,0,1745085030,12894.483213489999,66.73615758000233,53365.78972128001 2025-04-19,17:50:32.000,109,11072598,14485,0,1745085031,12894.54384028,66.83484540000063,53365.7617728 2025-04-19,17:50:33.000,109,11072551,14285,0,1745085032,12894.611203379995,66.67976454000018,53365.69190160001 2025-04-19,17:50:34.000,109,11072536,14565,0,1745085033,12894.671830169995,66.83484540000063,53365.71286296 2025-04-19,17:50:35.000,109,11072697,14525,0,1745085034,12894.78634744,66.79255062000448,53365.66395312 2025-04-19,17:50:36.000,109,11072614,14685,0,1745085035,12894.8267653,66.70796106000489,53365.54517208 2025-04-19,17:50:37.000,109,11072468,14365,0,1745085036,12894.793083749995,66.66566628000146,53365.677927360004 2025-04-19,17:50:38.000,109,11072580,14645,0,1745085037,12894.77961112999,66.60927323999931,53365.61504328 2025-04-19,17:50:39.000,109,11072460,14685,0,1745085038,12894.84023791999,66.40484847000334,53365.7268372 2025-04-19,17:50:40.000,109,11072547,14765,0,1745085039,12894.82002898999,66.28501325999969,53365.74081144001 2025-04-19,17:50:41.000,109,11072601,14605,0,1745085040,12894.82002898999,66.05239196999901,53365.78972128001 2025-04-19,17:50:42.000,109,11072477,14405,0,1745085041,12894.79982005999,65.91140937000455,53365.75478568 2025-04-19,17:50:43.000,109,11072578,14525,0,1745085042,12894.84023791999,65.81272154999897,53365.698888720006 2025-04-19,17:50:44.000,109,11072593,14845,0,1745085043,12894.873919469996,65.73518111999874,53365.9015152 2025-04-19,17:50:45.000,109,11072563,14445,0,1745085044,12894.914337329996,65.72108286000002,53365.85959248001 2025-04-19,17:50:46.000,109,11072433,14645,0,1745085045,12894.921073639991,65.67173895000451,53365.83863112001 2025-04-19,17:50:47.000,109,11072661,14685,0,1745085046,12894.921073639991,65.45321592000255,53365.78972128001 2025-04-19,17:50:48.000,109,11072554,14725,0,1745085047,12894.873919469996,65.41092113999912,53365.83863112001 2025-04-19,17:50:49.000,109,11072477,14605,0,1745085048,12894.833501609995,65.31928245000017,53365.9015152 2025-04-19,17:50:50.000,109,11072488,14445,0,1745085049,12894.77961112999,65.35452810000425,53365.81766976001 2025-04-19,17:50:51.000,109,11072532,14885,0,1745085050,12894.66509386,65.31928245000017,53365.76875992001 2025-04-19,17:50:52.000,109,11072558,14405,0,1745085051,12894.61793968999,65.34042983999825,53365.76875992001 2025-04-19,17:50:53.000,109,11072681,14485,0,1745085052,12894.51689503999,65.2981350600021,53365.78273416 2025-04-19,17:50:54.000,109,11072628,14445,0,1745085053,12894.415850389989,65.19239811000443,53365.866579600006 2025-04-19,17:50:55.000,109,11072518,14365,0,1745085054,12894.348487289993,65.13600507000228,53365.866579600006 2025-04-19,17:50:56.000,109,11072559,14525,0,1745085055,12894.321542049998,65.24174201999995,53365.845618240004 2025-04-19,17:50:57.000,109,11072481,14565,0,1745085056,12894.233970019988,65.10075941999821,53365.85959248001 2025-04-19,17:50:58.000,109,11072505,14525,0,1745085057,12894.159870609998,65.25584027999867,53365.845618240004 2025-04-19,17:50:59.000,109,11072612,14685,0,1745085058,12894.099243819997,65.2487911499993,53365.810682639996 2025-04-19,17:51:00.000,109,11072607,14365,0,1745085059,12894.004935479992,65.29108593000274,53365.677927360004 2025-04-19,17:51:01.000,109,11072523,14605,0,1745085060,12893.903890829992,65.34747897000489,53365.69190160001 2025-04-19,17:51:02.000,109,11072608,14565,0,1745085061,12893.876945589996,65.38977375000104,53365.810682639996 2025-04-19,17:51:03.000,109,11072466,14325,0,1745085062,12893.856736659996,65.4955106999987,53365.68491448 2025-04-19,17:51:04.000,109,11072498,14725,0,1745085063,12893.843264039991,65.47436331000063,53365.73382432 2025-04-19,17:51:05.000,109,11072536,14285,0,1745085064,12893.897154519997,65.55190374000085,53365.7617728 2025-04-19,17:51:06.000,109,11072643,14325,0,1745085065,12893.930836070002,65.53075635000278,53365.78273416 2025-04-19,17:51:07.000,109,11072609,14765,0,1745085066,12893.856736659996,65.43206853000447,53365.796708400005 2025-04-19,17:51:08.000,109,11072585,14365,0,1745085067,12893.850000350001,65.35452810000425,53365.77574704 2025-04-19,17:51:09.000,109,11072469,14365,0,1745085068,12893.809582490001,65.41092113999912,53365.82465688 2025-04-19,17:51:10.000,109,11072388,14565,0,1745085069,12893.802846179991,65.37567549000232,53365.87356672 2025-04-19,17:51:11.000,109,11072608,14485,0,1745085070,12893.897154519997,65.46731418000127,53365.82465688 2025-04-19,17:51:12.000,109,11072538,14445,0,1745085071,12893.937572379997,65.35452810000425,53365.90850232001 2025-04-19,17:51:13.000,109,11072659,14365,0,1745085072,12893.964517619992,65.31928245000017,53365.89452808 2025-04-19,17:51:14.000,109,11072486,14485,0,1745085073,12894.058825959997,65.28403680000338,53365.89452808 2025-04-19,17:51:15.000,109,11072556,14325,0,1745085074,12894.159870609998,65.15715246000036,53365.81766976001 2025-04-19,17:51:16.000,109,11072617,14405,0,1745085075,12894.173343230003,65.16420158999972,53365.83863112001 2025-04-19,17:51:17.000,109,11072534,14525,0,1745085076,12894.173343230003,65.25584027999867,53365.82465688 2025-04-19,17:51:18.000,109,11072634,14565,0,1745085077,12894.153134300002,65.37567549000232,53365.89452808 2025-04-19,17:51:19.000,109,11072556,14565,0,1745085078,12894.153134300002,65.45321592000255,53365.9713864 2025-04-19,17:51:20.000,109,11072652,14685,0,1745085079,12894.173343230003,65.50255982999806,53365.866579600006 2025-04-19,17:51:21.000,109,11072553,14565,0,1745085080,12894.119452749997,65.52370722000342,53365.90850232001 2025-04-19,17:51:22.000,109,11072547,14725,0,1745085081,12894.092507510002,65.58010025999829,53365.81766976001 2025-04-19,17:51:23.000,109,11072529,14605,0,1745085082,12894.112716440002,65.71403373000066,53365.74081144001 2025-04-19,17:51:24.000,109,11072512,14405,0,1745085083,12894.166606919993,65.69288634000259,53365.88754096001 2025-04-19,17:51:25.000,109,11072517,14365,0,1745085084,12894.139661679998,65.76337764000345,53365.831644 2025-04-19,17:51:26.000,109,11072460,14325,0,1745085085,12894.166606919993,65.84091807000368,53365.89452808 2025-04-19,17:51:27.000,109,11072590,14525,0,1745085086,12894.105980129993,66.06649022999773,53365.698888720006 2025-04-19,17:51:28.000,109,11072559,14725,0,1745085087,12894.052089650002,66.27796413000033,53365.810682639996 2025-04-19,17:51:29.000,109,11072602,14245,0,1745085088,12893.957781309997,66.26386587000161,53365.7268372 2025-04-19,17:51:30.000,109,11072644,14605,0,1745085089,12893.897154519997,66.36255368999991,53365.698888720006 2025-04-19,17:51:31.000,109,11072592,14885,0,1745085090,12893.903890829992,66.43304499000078,53365.677927360004 2025-04-19,17:51:32.000,109,11072561,14565,0,1745085091,12893.870209280001,66.39075021000463,53365.677927360004 2025-04-19,17:51:33.000,109,11072508,14245,0,1745085092,12893.796109869996,66.35550456000055,53365.67094024001 2025-04-19,17:51:34.000,109,11072558,14445,0,1745085093,12893.809582490001,66.15812892000395,53365.7268372 2025-04-19,17:51:35.000,109,11072544,14805,0,1745085094,12893.796109869996,66.07353936000436,53365.77574704 2025-04-19,17:51:36.000,109,11072628,14725,0,1745085095,12893.843264039991,65.96075328000006,53365.7268372 2025-04-19,17:51:37.000,109,11072637,14885,0,1745085096,12893.910627140001,65.88321284999984,53365.7617728 2025-04-19,17:51:38.000,109,11072531,14605,0,1745085097,12893.883681899992,65.96075328000006,53365.78972128001 2025-04-19,17:51:39.000,109,11072574,14645,0,1745085098,12893.722010459991,65.9537041500007,53365.63600464 2025-04-19,17:51:40.000,109,11072514,14485,0,1745085099,12893.47950329999,66.01009719000285,53365.71985008001 2025-04-19,17:51:41.000,109,11072467,14485,0,1745085100,12893.311095549994,66.11583414000052,53365.71985008001 2025-04-19,17:51:42.000,109,11072551,14565,0,1745085101,12893.034906839988,66.2004237000001,53365.55914632 2025-04-19,17:51:43.000,109,11072452,14405,0,1745085102,12892.778927059997,66.21452195999882,53365.47530088001 2025-04-19,17:51:44.000,109,11072605,14645,0,1745085103,12892.745245509992,66.32025891000376,53365.53818496 2025-04-19,17:51:45.000,109,11072528,14325,0,1745085104,12892.603782999991,66.45419237999886,53365.4473524 2025-04-19,17:51:46.000,109,11072556,14365,0,1745085105,12892.44884787,66.53173280999908,53365.46831376 2025-04-19,17:51:47.000,109,11072500,14685,0,1745085106,12892.42863894,66.47533977000421,53365.41940392 2025-04-19,17:51:48.000,109,11072521,14565,0,1745085107,12892.435375249996,66.48238890000357,53365.39844256 2025-04-19,17:51:49.000,109,11072503,14565,0,1745085108,12892.44884787,66.39779934000398,53365.34953272 2025-04-19,17:51:50.000,109,11072643,14525,0,1745085109,12892.50947466,66.39779934000398,53365.32857136 2025-04-19,17:51:51.000,109,11072693,14245,0,1745085110,12892.48926573,66.37665194999863,53365.31459712001 2025-04-19,17:51:52.000,109,11072513,14405,0,1745085111,12892.44884787,66.47533977000421,53365.35651984001 2025-04-19,17:51:53.000,109,11072524,14525,0,1745085112,12892.36801215,66.5458310699978,53365.33555848001 2025-04-19,17:51:54.000,109,11072614,14525,0,1745085113,12892.213077019995,66.53173280999908,53365.2726744 2025-04-19,17:51:55.000,109,11072559,14525,0,1745085114,12892.112032369994,66.63042063000466,53365.31459712001 2025-04-19,17:51:56.000,109,11072659,14445,0,1745085115,12892.024460339999,66.52468367999973,53365.30062288 2025-04-19,17:51:57.000,109,11072499,14605,0,1745085116,12891.903206759998,66.57402759000252,53365.16088048 2025-04-19,17:51:58.000,109,11072486,14565,0,1745085117,12891.936888309989,66.61632236999867,53365.16786760001 2025-04-19,17:51:59.000,109,11072660,14205,0,1745085118,12891.916679379989,66.68681366999954,53365.10498352 2025-04-19,17:52:00.000,109,11072457,14405,0,1745085119,12891.829107349993,66.7573049700004,53365.05607368 2025-04-19,17:52:01.000,109,11072467,14685,0,1745085120,12891.788689489993,66.87714018000406,53365.09799640001 2025-04-19,17:52:02.000,109,11072442,14525,0,1745085121,12891.795425799988,66.968778870003,53365.00017672001 2025-04-19,17:52:03.000,109,11072608,14525,0,1745085122,12891.775216870003,66.97582800000237,53365.077035040005 2025-04-19,17:52:04.000,109,11072464,14685,0,1745085123,12891.640490669997,66.97582800000237,53364.909344160005 2025-04-19,17:52:05.000,109,11072591,14405,0,1745085124,12891.532709710002,67.09566320999875,53364.87440856 2025-04-19,17:52:06.000,109,11072522,14725,0,1745085125,12891.344093029991,67.1520562500009,53364.83248584001 2025-04-19,17:52:07.000,109,11072571,14525,0,1745085126,12891.357565649996,67.13795799000218,53364.75562752 2025-04-19,17:52:08.000,109,11072545,14565,0,1745085127,12891.364301959991,67.32123537000007,53364.76261464001 2025-04-19,17:52:09.000,109,11072656,14485,0,1745085128,12891.391247200001,67.22254755000176,53364.622872240005 2025-04-19,17:52:10.000,109,11072560,14765,0,1745085129,12891.404719819991,67.17320363999897,53364.622872240005 2025-04-19,17:52:11.000,109,11072472,14365,0,1745085130,12891.431665060001,67.30713711000135,53364.51107832 2025-04-19,17:52:12.000,109,11072599,14605,0,1745085131,12891.525973399992,67.25779319999856,53364.48312984 2025-04-19,17:52:13.000,109,11072529,14765,0,1745085132,12891.593336500002,67.2507440699992,53364.51806544001 2025-04-19,17:52:14.000,109,11072609,14525,0,1745085133,12891.707853769993,67.22959668000112,53364.47614272001 2025-04-19,17:52:15.000,109,11072544,14525,0,1745085134,12891.802162109998,67.24369493999984,53364.5390268 2025-04-19,17:52:16.000,109,11072423,14445,0,1745085135,12891.950360929994,67.20140016000369,53364.455181360005 2025-04-19,17:52:17.000,109,11072548,14525,0,1745085136,12892.09855974999,67.25779319999856,53364.39229728 2025-04-19,17:52:18.000,109,11072525,14685,0,1745085137,12892.11876867999,67.16615450999961,53364.46216848 2025-04-19,17:52:19.000,109,11072548,14285,0,1745085138,12892.26023118999,67.07451582000067,53364.42723288001 2025-04-19,17:52:20.000,109,11072566,14565,0,1745085139,12892.40843001,67.1520562500009,53364.46915560001 2025-04-19,17:52:21.000,109,11072522,14565,0,1745085140,12892.556628829996,67.08861407999939,53364.48312984 2025-04-19,17:52:22.000,109,11072578,14725,0,1745085141,12892.731772890002,67.16615450999961,53364.48312984 2025-04-19,17:52:23.000,109,11072644,14605,0,1745085142,12892.805872299992,67.1520562500009,53364.53203968 2025-04-19,17:52:24.000,109,11072514,14445,0,1745085143,12893.014697909988,67.09566320999875,53364.43422 2025-04-19,17:52:25.000,109,11072509,14685,0,1745085144,12893.082061009998,67.22959668000112,53364.55998816 2025-04-19,17:52:26.000,109,11072625,14685,0,1745085145,12893.115742559989,67.23664581000048,53364.49710408001 2025-04-19,17:52:27.000,109,11072596,14445,0,1745085146,12893.129215179993,67.31418624000071,53364.47614272001 2025-04-19,17:52:28.000,109,11072448,14525,0,1745085147,12893.203314589999,67.30713711000135,53364.525052560006 2025-04-19,17:52:29.000,109,11072317,14565,0,1745085148,12893.230259829994,67.30008798000199,53364.55300104 2025-04-19,17:52:30.000,109,11072508,14685,0,1745085149,12893.236996139989,67.25779319999856,53364.51806544001 2025-04-19,17:52:31.000,109,11072411,14805,0,1745085150,12893.25720506999,67.19435103000433,53364.56697528001 2025-04-19,17:52:32.000,109,11072564,14525,0,1745085151,12893.27741399999,67.09566320999875,53364.504091200004 2025-04-19,17:52:33.000,109,11072547,14365,0,1745085152,12893.250468759994,67.0040245199998,53364.55998816 2025-04-19,17:52:34.000,109,11072584,14525,0,1745085153,12893.162896729998,66.88418931000342,53364.59492376001 2025-04-19,17:52:35.000,109,11072451,14845,0,1745085154,12893.122478869998,66.87714018000406,53364.61588512001 2025-04-19,17:52:36.000,109,11072534,14605,0,1745085155,12893.095533629988,66.6938627999989,53364.65780784 2025-04-19,17:52:37.000,109,11072597,14245,0,1745085156,12893.115742559989,66.64451889000338,53364.65780784 2025-04-19,17:52:38.000,109,11072503,14405,0,1745085157,12893.068588389993,66.59517498000059,53364.622872240005 2025-04-19,17:52:39.000,109,11072562,14565,0,1745085158,12893.001225289998,66.5458310699978,53364.68575632001 2025-04-19,17:52:40.000,109,11072519,14605,0,1745085159,12892.893444330002,66.57402759000252,53364.7486404 2025-04-19,17:52:41.000,109,11072600,14485,0,1745085160,12892.778927059997,66.47533977000421,53364.66479496001 2025-04-19,17:52:42.000,109,11072525,14445,0,1745085161,12892.718300269997,66.49648716000229,53364.78357600001 2025-04-19,17:52:43.000,109,11072522,14405,0,1745085162,12892.644200859992,66.51058542000101,53364.69973056 2025-04-19,17:52:44.000,109,11072563,14365,0,1745085163,12892.536419899996,66.59517498000059,53364.69973056 2025-04-19,17:52:45.000,109,11072510,14485,0,1745085164,12892.496002039996,66.60927323999931,53364.622872240005 2025-04-19,17:52:46.000,109,11072552,14725,0,1745085165,12892.42863894,66.47533977000421,53364.73466616001 2025-04-19,17:52:47.000,109,11072495,14445,0,1745085166,12892.40843001,66.39779934000398,53364.77658888 2025-04-19,17:52:48.000,109,11072545,14565,0,1745085167,12892.32759429,66.36960281999927,53364.76960176 2025-04-19,17:52:49.000,109,11072521,14805,0,1745085168,12892.455584179996,66.28501325999969,53364.70671768 2025-04-19,17:52:50.000,109,11072529,14525,0,1745085169,12892.543156209991,66.27796413000033,53364.72767904 2025-04-19,17:52:51.000,109,11072495,14645,0,1745085170,12892.570101450001,66.20747282999946,53364.671782080004 2025-04-19,17:52:52.000,109,11072590,14645,0,1745085171,12892.677882409997,66.12993239999923,53364.65082072 2025-04-19,17:52:53.000,109,11072478,14245,0,1745085172,12892.711563960002,65.96075328000006,53364.62985936 2025-04-19,17:52:54.000,109,11072513,14845,0,1745085173,12892.758718129997,65.80567241999961,53364.790563120005 2025-04-19,17:52:55.000,109,11072488,14685,0,1745085174,12892.765454439992,65.66468981999788,53364.66479496001 2025-04-19,17:52:56.000,109,11072636,14645,0,1745085175,12892.785663369992,65.50255982999806,53364.64383360001 2025-04-19,17:52:57.000,109,11072517,14565,0,1745085176,12892.832817540002,65.36862636000296,53364.76960176 2025-04-19,17:52:58.000,109,11072417,14365,0,1745085177,12892.873235400002,65.28403680000338,53364.7486404 2025-04-19,17:52:59.000,109,11072592,14485,0,1745085178,12892.920389569997,65.19239811000443,53364.72767904 2025-04-19,17:53:00.000,109,11072589,14365,0,1745085179,12892.974280050003,65.13600507000228,53364.77658888 2025-04-19,17:53:01.000,109,11072468,14565,0,1745085180,12893.014697909988,65.10075941999821,53364.790563120005 2025-04-19,17:53:02.000,109,11072515,14205,0,1745085181,12892.981016359998,65.00912072999927,53364.790563120005 2025-04-19,17:53:03.000,109,11072516,14525,0,1745085182,12893.001225289998,65.00207159999991,53364.84646008 2025-04-19,17:53:04.000,109,11072556,14605,0,1745085183,12893.041643149998,65.00912072999927,53364.85344720001 2025-04-19,17:53:05.000,109,11072585,14405,0,1745085184,12893.021434219998,65.07961203000013,53364.790563120005 2025-04-19,17:53:06.000,109,11072529,14605,0,1745085185,12893.095533629988,65.26288940999802,53364.80453736001 2025-04-19,17:53:07.000,109,11072654,14485,0,1745085186,12893.061852079998,65.46731418000127,53364.860434320006 2025-04-19,17:53:08.000,109,11072499,14725,0,1745085187,12893.028170529993,65.61534591000236,53364.8185116 2025-04-19,17:53:09.000,109,11072615,14685,0,1745085188,12892.981016359998,65.6435424299998,53364.9233184 2025-04-19,17:53:10.000,109,11072546,14485,0,1745085189,12892.933862190002,65.71403373000066,53364.76960176 2025-04-19,17:53:11.000,109,11072557,14765,0,1745085190,12893.001225289998,65.65764068999852,53364.89536992 2025-04-19,17:53:12.000,109,11072525,14365,0,1745085191,12893.001225289998,65.67173895000451,53364.86742144 2025-04-19,17:53:13.000,109,11072658,14525,0,1745085192,12893.122478869998,65.73518111999874,53364.96524112 2025-04-19,17:53:14.000,109,11072357,14445,0,1745085193,12893.189841969994,65.72813198999938,53365.05607368 2025-04-19,17:53:15.000,109,11072652,14365,0,1745085194,12893.412140199995,65.65764068999852,53365.02113808001 2025-04-19,17:53:16.000,109,11072661,14725,0,1745085195,12893.51992115999,65.58010025999829,53365.0630608 2025-04-19,17:53:17.000,109,11072661,14445,0,1745085196,12893.654647359996,65.44616679000319,53365.04908656001 2025-04-19,17:53:18.000,109,11072615,14765,0,1745085197,12893.735483079996,65.41092113999912,53365.13991912001 2025-04-19,17:53:19.000,109,11072623,14485,0,1745085198,12893.910627140001,65.42501939999784,53365.125944880005 2025-04-19,17:53:20.000,109,11072535,14605,0,1745085199,12894.025144409992,65.36862636000296,53365.18184184 2025-04-19,17:53:21.000,109,11072494,14485,0,1745085200,12894.186815849993,65.36862636000296,53365.20979032 2025-04-19,17:53:22.000,109,11072582,14245,0,1745085201,12894.395641459989,65.27698767000402,53365.25870016 2025-04-19,17:53:23.000,109,11072546,14405,0,1745085202,12894.590994449994,65.22059463000187,53365.31459712001 2025-04-19,17:53:24.000,109,11072521,14725,0,1745085203,12894.76613851,65.22059463000187,53365.37049408 2025-04-19,17:53:25.000,109,11072554,14645,0,1745085204,12894.914337329996,65.19944724000379,53365.39145544 2025-04-19,17:53:26.000,109,11072521,14405,0,1745085205,12895.136635559997,65.21354550000251,53365.49626224 2025-04-19,17:53:27.000,109,11072502,14485,0,1745085206,12895.257889139997,65.12895594000292,53365.531197840006 2025-04-19,17:53:28.000,109,11072532,14645,0,1745085207,12895.372406410002,65.12895594000292,53365.60805616 2025-04-19,17:53:29.000,109,11072555,14685,0,1745085208,12895.392615340003,65.10780855000485,53365.60805616 2025-04-19,17:53:30.000,109,11072591,14645,0,1745085209,12895.459978439998,65.0514155100027,53365.629017520005 2025-04-19,17:53:31.000,109,11072636,14725,0,1745085210,12895.433033199988,65.05846464000206,53365.64997888001 2025-04-19,17:53:32.000,109,11072552,14165,0,1745085211,12895.345461169993,65.04436638000334,53365.7617728 2025-04-19,17:53:33.000,109,11072580,14405,0,1745085212,12895.237680209997,65.17125071999908,53365.9015152 2025-04-19,17:53:34.000,109,11072481,14565,0,1745085213,12895.150108180002,65.28403680000338,53365.9015152 2025-04-19,17:53:35.000,109,11072537,14685,0,1745085214,12894.90760102,65.55190374000085,53365.98536064001 2025-04-19,17:53:36.000,109,11072515,14885,0,1745085215,12894.69877540999,65.86206546000176,53365.99234776 2025-04-19,17:53:37.000,109,11072562,14685,0,1745085216,12894.53710396999,65.98894980000478,53365.92247656 2025-04-19,17:53:38.000,109,11072622,14485,0,1745085217,12894.54384028,66.10878501000116,53365.99234776 2025-04-19,17:53:39.000,109,11072663,14725,0,1745085218,12894.63814861999,66.28501325999969,53366.013309120004 2025-04-19,17:53:40.000,109,11072493,14405,0,1745085219,12894.75940219999,66.4471432499995,53365.89452808 2025-04-19,17:53:41.000,109,11072700,14645,0,1745085220,12894.752665889995,66.49648716000229,53365.92946368 2025-04-19,17:53:42.000,109,11072519,14565,0,1745085221,12894.68530279,66.38370107999799,53366.00632200001 2025-04-19,17:53:43.000,109,11072582,14325,0,1745085222,12894.70551172,66.37665194999863,53366.06920608 2025-04-19,17:53:44.000,109,11072523,14525,0,1745085223,12894.70551172,66.32730804000312,53366.07619320001 2025-04-19,17:53:45.000,109,11072542,14405,0,1745085224,12894.67856647999,66.15812892000395,53366.013309120004 2025-04-19,17:53:46.000,109,11072530,14445,0,1745085225,12894.74592958,66.14403065999795,53366.12510304001 2025-04-19,17:53:47.000,109,11072497,14565,0,1745085226,12894.752665889995,66.01714632000221,53366.02728336001 2025-04-19,17:53:48.000,109,11072611,14605,0,1745085227,12894.78634744,66.09468675000244,53366.12510304001 2025-04-19,17:53:49.000,109,11072557,14685,0,1745085228,12894.8267653,66.05239196999901,53366.19497424001 2025-04-19,17:53:50.000,109,11072527,14605,0,1745085229,12894.853710539996,66.11583414000052,53366.17401288001 2025-04-19,17:53:51.000,109,11072505,14685,0,1745085230,12894.954755189996,66.08058849000372,53366.26484544 2025-04-19,17:53:52.000,109,11072503,14885,0,1745085231,12894.995173049996,65.98894980000478,53366.25785832 2025-04-19,17:53:53.000,109,11072639,14605,0,1745085232,12894.96822781,66.1017358800018,53366.22990984 2025-04-19,17:53:54.000,109,11072526,14605,0,1745085233,12895.076008769996,66.03124458000093,53366.299781040005 2025-04-19,17:53:55.000,109,11072550,14605,0,1745085234,12895.136635559997,66.01714632000221,53366.348690880004 2025-04-19,17:53:56.000,109,11072635,14565,0,1745085235,12895.163580799992,66.1369815299986,53366.64214992 2025-04-19,17:53:57.000,109,11072669,14445,0,1745085236,12895.345461169993,66.1651780500033,53366.44651056 2025-04-19,17:53:58.000,109,11072566,14605,0,1745085237,12895.439769509998,66.14403065999795,53366.418562080005 2025-04-19,17:53:59.000,109,11072559,14525,0,1745085238,12895.325252239993,66.20747282999946,53366.57227872 2025-04-19,17:54:00.000,109,11072340,14445,0,1745085239,12895.278098069997,66.32025891000376,53366.67708552001 2025-04-19,17:54:01.000,109,11072656,14765,0,1745085240,12895.399351649998,66.4118976000027,53366.418562080005 2025-04-19,17:54:02.000,109,11072672,14725,0,1745085241,12895.251152830002,66.43304499000078,53366.57926584001 2025-04-19,17:54:03.000,109,11072606,14885,0,1745085242,12895.096217699996,66.68681366999954,53366.635162800005 2025-04-19,17:54:04.000,109,11072638,14405,0,1745085243,12895.049063530001,66.82779627000127,53366.64214992 2025-04-19,17:54:05.000,109,11072575,14845,0,1745085244,12894.88065577999,66.96172974000365,53366.816827919996 2025-04-19,17:54:06.000,109,11072570,14445,0,1745085245,12894.833501609995,67.08861407999939,53366.851763520004 2025-04-19,17:54:07.000,109,11072452,14605,0,1745085246,12894.894128399996,67.08156495000003,53366.78887944 2025-04-19,17:54:08.000,109,11072650,14525,0,1745085247,12894.995173049996,67.06746669000131,53366.95657032 2025-04-19,17:54:09.000,109,11072546,14725,0,1745085248,12895.251152830002,67.1027123399981,53366.802853680005 2025-04-19,17:54:10.000,109,11072611,14485,0,1745085249,12895.325252239993,67.06041756000195,53366.82381504001 2025-04-19,17:54:11.000,109,11072628,14285,0,1745085250,12895.412824270003,67.06746669000131,53366.9495832 2025-04-19,17:54:12.000,109,11072658,14325,0,1745085251,12895.453242129988,67.19435103000433,53366.82381504001 2025-04-19,17:54:13.000,109,11072639,14725,0,1745085252,12895.527341539993,67.22959668000112,53366.90766048 2025-04-19,17:54:14.000,109,11072656,14605,0,1745085253,12895.635122499989,67.14500712000154,53366.86573776001 2025-04-19,17:54:15.000,109,11072536,14725,0,1745085254,12895.73616714999,67.08156495000003,53366.96355744001 2025-04-19,17:54:16.000,109,11072563,14605,0,1745085255,12895.71595821999,67.08156495000003,53367.040415760006 2025-04-19,17:54:17.000,109,11072475,14445,0,1745085256,12895.89783858999,67.08861407999939,53366.970544560005 2025-04-19,17:54:18.000,109,11072464,14805,0,1745085257,12896.01909216999,67.06041756000195,53366.984518799996 2025-04-19,17:54:19.000,109,11072619,14485,0,1745085258,12896.08645527,66.95468061000429,53367.152209679996 2025-04-19,17:54:20.000,109,11072612,14525,0,1745085259,12896.200972539991,66.9053367000015,53367.22906800001 2025-04-19,17:54:21.000,109,11072701,14605,0,1745085260,12896.389589220002,66.8700910500047,53367.17317104 2025-04-19,17:54:22.000,109,11072631,14405,0,1745085261,12896.557996969997,66.89123844000278,53367.23605512 2025-04-19,17:54:23.000,109,11072554,14605,0,1745085262,12896.753349959989,66.87714018000406,53367.23605512 2025-04-19,17:54:24.000,109,11072510,14445,0,1745085263,12896.807240439994,66.84894365999935,53367.27099072 2025-04-19,17:54:25.000,109,11072553,14645,0,1745085264,12896.861130919999,66.85599278999871,53367.27797784001 2025-04-19,17:54:26.000,109,11072472,14765,0,1745085265,12896.840921989999,66.88418931000342,53367.34784904001 2025-04-19,17:54:27.000,109,11072567,14565,0,1745085266,12896.793767819989,66.968778870003,53367.2640036 2025-04-19,17:54:28.000,109,11072523,14405,0,1745085267,12896.739877339998,67.08861407999939,53367.3338748 2025-04-19,17:54:29.000,109,11072584,14405,0,1745085268,12896.665777929993,67.10976147000474,53367.424707360005 2025-04-19,17:54:30.000,109,11072546,14525,0,1745085269,12896.524315419992,67.12385973000346,53367.45265584 2025-04-19,17:54:31.000,109,11072609,14565,0,1745085270,12896.578205899998,67.12385973000346,53367.36881040001 2025-04-19,17:54:32.000,109,11072608,14525,0,1745085271,12896.659041619998,67.13795799000218,53367.45265584 2025-04-19,17:54:33.000,109,11072552,14485,0,1745085272,12896.773558889989,67.08861407999939,53367.38977176 2025-04-19,17:54:34.000,109,11072521,14285,0,1745085273,12896.941966639999,67.03222104000452,53367.53650128001 2025-04-19,17:54:35.000,109,11072505,14365,0,1745085274,12897.10363808,66.9405823499983,53367.522527040004 2025-04-19,17:54:36.000,109,11072570,14485,0,1745085275,12897.21815534999,66.78550148999784,53367.592398240005 2025-04-19,17:54:37.000,109,11072575,14525,0,1745085276,12897.32593631,66.63746976000402,53367.487591439996 2025-04-19,17:54:38.000,109,11072548,14325,0,1745085277,12897.393299409996,66.44009412000014,53367.58541112001 2025-04-19,17:54:39.000,109,11072466,14485,0,1745085278,12897.453926199996,66.3132097800044,53367.68323080001 2025-04-19,17:54:40.000,109,11072634,14565,0,1745085279,12897.440453579991,66.24976761000289,53367.80201184001 2025-04-19,17:54:41.000,109,11072608,14485,0,1745085280,12897.534761919997,66.24271848000353,53367.80201184001 2025-04-19,17:54:42.000,109,11072584,14445,0,1745085281,12897.703169669992,66.17927631000202,53367.94175424 2025-04-19,17:54:43.000,109,11072490,14605,0,1745085282,12897.864841109993,66.08058849000372,53367.96970272001 2025-04-19,17:54:44.000,109,11072582,14405,0,1745085283,12897.918731589998,66.14403065999795,53367.87188304001 2025-04-19,17:54:45.000,109,11072440,14605,0,1745085284,12897.864841109993,66.12993239999923,53368.08848376001 2025-04-19,17:54:46.000,109,11072566,14525,0,1745085285,12898.026512549994,66.15107979000459,53368.0325868 2025-04-19,17:54:47.000,109,11072552,14325,0,1745085286,12898.087139339994,66.11583414000052,53368.095470880005 2025-04-19,17:54:48.000,109,11072575,14685,0,1745085287,12898.161238749999,66.05944109999837,53368.07450952 2025-04-19,17:54:49.000,109,11072511,14485,0,1745085288,12898.208392919994,66.08058849000372,53368.10944512 2025-04-19,17:54:50.000,109,11072524,14525,0,1745085289,12898.2622834,66.1651780500033,53368.13739360001 2025-04-19,17:54:51.000,109,11072465,14565,0,1745085290,12898.33638280999,66.11583414000052,53368.20726480001 2025-04-19,17:54:52.000,109,11072638,14365,0,1745085291,12898.370064359995,66.20747282999946,53368.28412312001 2025-04-19,17:54:53.000,109,11072525,14405,0,1745085292,12898.558681039991,66.19337457000074,53368.409891280004 2025-04-19,17:54:54.000,109,11072457,14565,0,1745085293,12898.619307829991,66.24976761000289,53368.44482688 2025-04-19,17:54:55.000,109,11072479,14605,0,1745085294,12898.673198309996,66.26386587000161,53368.46578824 2025-04-19,17:54:56.000,109,11072538,14365,0,1745085295,12898.895496539997,66.2991115199984,53368.47277536001 2025-04-19,17:54:57.000,109,11072610,14565,0,1745085296,12898.983068569993,66.25681674000225,53368.4867496 2025-04-19,17:54:58.000,109,11072623,14605,0,1745085297,12899.117794769998,66.30616064999776,53368.528672320004 2025-04-19,17:54:59.000,109,11072489,14685,0,1745085298,12899.272729899989,66.32025891000376,53368.598543520005 2025-04-19,17:55:00.000,109,11072598,14685,0,1745085299,12899.49502812999,66.30616064999776,53368.745273040004 2025-04-19,17:55:01.000,109,11072611,14605,0,1745085300,12899.7442716,66.28501325999969,53368.7312988 2025-04-19,17:55:02.000,109,11072486,14405,0,1745085301,12899.84531625,66.34140630000184,53368.82213136 2025-04-19,17:55:03.000,109,11072522,14365,0,1745085302,12900.020460309992,66.3132097800044,53368.92693816001 2025-04-19,17:55:04.000,109,11072536,14845,0,1745085303,12900.094559719997,66.32730804000312,53368.94789952 2025-04-19,17:55:05.000,109,11072580,14285,0,1745085304,12900.289912709988,66.33435717000248,53369.05969344 2025-04-19,17:55:06.000,109,11072587,14325,0,1745085305,12900.444847839994,66.44009412000014,53368.99680936 2025-04-19,17:55:07.000,109,11072471,14645,0,1745085306,12900.566101419994,66.34140630000184,53369.13655176 2025-04-19,17:55:08.000,109,11072559,14685,0,1745085307,12900.579574039999,66.39075021000463,53369.17148736001 2025-04-19,17:55:09.000,109,11072627,14525,0,1745085308,12900.65367344999,66.39075021000463,53369.19244872001 2025-04-19,17:55:10.000,109,11072635,14805,0,1745085309,12900.61325558999,66.35550456000055,53369.23437144 2025-04-19,17:55:11.000,109,11072521,14365,0,1745085310,12900.76145441,66.3132097800044,53369.30424264 2025-04-19,17:55:12.000,109,11072611,14645,0,1745085311,12900.76145441,66.2991115199984,53369.36013960001 2025-04-19,17:55:13.000,109,11072492,14485,0,1745085312,12900.92312585,66.19337457000074,53369.388088080006 2025-04-19,17:55:14.000,109,11072546,14605,0,1745085313,12900.94333478,66.1651780500033,53369.43001080001 2025-04-19,17:55:15.000,109,11072570,14525,0,1745085314,12901.00396157,66.20747282999946,53369.3950752 2025-04-19,17:55:16.000,109,11072558,14205,0,1745085315,12901.04437943,66.26386587000161,53369.50686912001 2025-04-19,17:55:17.000,109,11072544,14405,0,1745085316,12901.071324669996,66.21452195999882,53369.367126720004 2025-04-19,17:55:18.000,109,11072609,14685,0,1745085317,12901.064588360001,66.3132097800044,53369.52084336 2025-04-19,17:55:19.000,109,11072553,14365,0,1745085318,12901.111742529996,66.32025891000376,53369.604688800006 2025-04-19,17:55:20.000,109,11072621,14565,0,1745085319,12901.172369319997,66.34140630000184,53369.52084336 2025-04-19,17:55:21.000,109,11072487,14685,0,1745085320,12901.259941349992,66.40484847000334,53369.57674032001 2025-04-19,17:55:22.000,109,11072576,14805,0,1745085321,12901.340777069992,66.4471432499995,53369.653598640005 2025-04-19,17:55:23.000,109,11072478,14605,0,1745085322,12901.408140170002,66.51763455000037,53369.61167592 2025-04-19,17:55:24.000,109,11072491,14645,0,1745085323,12901.509184819988,66.57402759000252,53369.69552136001 2025-04-19,17:55:25.000,109,11072479,14725,0,1745085324,12901.569811609988,66.67271541000082,53369.74443120001 2025-04-19,17:55:26.000,109,11072492,14485,0,1745085325,12901.718010429999,66.74320671000169,53369.66757288 2025-04-19,17:55:27.000,109,11072531,14725,0,1745085326,12901.778637219999,66.84894365999935,53369.80032816 2025-04-19,17:55:28.000,109,11072496,14525,0,1745085327,12901.92009973,66.82074714000191,53369.82827664 2025-04-19,17:55:29.000,109,11072576,14885,0,1745085328,12902.07503485999,66.89123844000278,53369.76539256001 2025-04-19,17:55:30.000,109,11072523,14565,0,1745085329,12902.13566164999,66.89123844000278,53369.73744408 2025-04-19,17:55:31.000,109,11072467,14365,0,1745085330,12902.189552129996,66.94763147999765,53369.80032816 2025-04-19,17:55:32.000,109,11072588,14645,0,1745085331,12902.283860470001,67.06041756000195,53369.849238 2025-04-19,17:55:33.000,109,11072616,14725,0,1745085332,12902.411850359997,67.1520562500009,53369.81430240001 2025-04-19,17:55:34.000,109,11072559,14565,0,1745085333,12902.506158700002,67.20140016000369,53369.90513496 2025-04-19,17:55:35.000,109,11072590,14645,0,1745085334,12902.479213459992,67.35648102000414,53369.940070560006 2025-04-19,17:55:36.000,109,11072527,14365,0,1745085335,12902.465740840002,67.44107058000372,53369.9540448 2025-04-19,17:55:37.000,109,11072584,14605,0,1745085336,12902.479213459992,67.51156188000459,53370.00994176001 2025-04-19,17:55:38.000,109,11072501,14205,0,1745085337,12902.566785490002,67.55385666000075,53369.96801904 2025-04-19,17:55:39.000,109,11072569,14405,0,1745085338,12902.512895009997,67.7089375200012,53370.01692888 2025-04-19,17:55:40.000,109,11072558,14845,0,1745085339,12902.580258109992,67.9204114200038,53370.03090312001 2025-04-19,17:55:41.000,109,11072527,14485,0,1745085340,12902.553312869997,67.96975532999932,53370.07981296001 2025-04-19,17:55:42.000,109,11072513,14605,0,1745085341,12902.566785490002,68.0190992400021,53370.07981296001 2025-04-19,17:55:43.000,109,11072559,14805,0,1745085342,12902.526367630002,68.04024663000018,53370.10077432001 2025-04-19,17:55:44.000,109,11072589,14565,0,1745085343,12902.492686079997,67.96975532999932,53370.18461976 2025-04-19,17:55:45.000,109,11072418,14525,0,1745085344,12902.465740840002,67.96270619999996,53370.0937872 2025-04-19,17:55:46.000,109,11072340,14725,0,1745085345,12902.452268219997,67.82877273000486,53370.26846520001 2025-04-19,17:55:47.000,109,11072389,14725,0,1745085346,12902.337750949991,67.90631315999781,53370.24051672 2025-04-19,17:55:48.000,109,11072355,14565,0,1745085347,12902.277124159991,67.78647795000143,53370.19160688 2025-04-19,17:55:49.000,109,11072424,14445,0,1745085348,12902.229969989996,67.91336229000444,53370.12872280001 2025-04-19,17:55:50.000,109,11072534,14605,0,1745085349,12902.13566164999,68.03319750000082,53370.38025912 2025-04-19,17:55:51.000,109,11072408,14285,0,1745085350,12902.169343199996,68.20942574999935,53370.35231064 2025-04-19,17:55:52.000,109,11072551,14445,0,1745085351,12902.216497369991,68.24467140000343,53370.34532352001 2025-04-19,17:55:53.000,109,11072448,14365,0,1745085352,12902.236706299991,68.14598357999785,53370.19160688 2025-04-19,17:55:54.000,109,11072504,14405,0,1745085353,12902.06156224,68.13893444999849,53370.205581120004 2025-04-19,17:55:55.000,109,11072508,14805,0,1745085354,12902.00093545,68.01205011000275,53370.18461976 2025-04-19,17:55:56.000,109,11072566,14645,0,1745085355,12901.92009973,67.99090272000467,53370.11474856 2025-04-19,17:55:57.000,109,11072514,14645,0,1745085356,12901.846000319994,67.91336229000444,53370.107761440006 2025-04-19,17:55:58.000,109,11072471,14565,0,1745085357,12901.83926401,67.90631315999781,53369.940070560006 2025-04-19,17:55:59.000,109,11072524,14325,0,1745085358,12901.819055079999,67.9556570700006,53370.04487736 2025-04-19,17:56:00.000,109,11072520,14485,0,1745085359,12901.758428289999,67.81467446999886,53370.01692888 2025-04-19,17:56:01.000,109,11072549,14485,0,1745085360,12901.765164599994,67.8569692500023,53370.03090312001 2025-04-19,17:56:02.000,109,11072531,14485,0,1745085361,12901.704537809994,67.81467446999886,53369.988980400005 2025-04-19,17:56:03.000,109,11072585,14325,0,1745085362,12901.643911019994,67.83582186000422,53370.058851600006 2025-04-19,17:56:04.000,109,11072510,14325,0,1745085363,12901.650647329989,67.8076253399995,53370.00994176001 2025-04-19,17:56:05.000,109,11072467,14285,0,1745085364,12901.603493159993,67.80057621000014,53370.00295464 2025-04-19,17:56:06.000,109,11072453,14405,0,1745085365,12901.549602679988,67.77237969000271,53369.97500616 2025-04-19,17:56:07.000,109,11072511,14365,0,1745085366,12901.576547919998,67.77942882000207,53369.94705768 2025-04-19,17:56:08.000,109,11072479,14605,0,1745085367,12901.596756849998,67.72303577999992,53369.93308344001 2025-04-19,17:56:09.000,109,11072455,14645,0,1745085368,12901.495712199998,67.7089375200012,53369.9540448 2025-04-19,17:56:10.000,109,11072569,14725,0,1745085369,12901.522657439993,67.61729883000226,53369.89814784 2025-04-19,17:56:11.000,109,11072529,14565,0,1745085370,12901.549602679988,67.6102497000029,53370.03090312001 2025-04-19,17:56:12.000,109,11072528,14765,0,1745085371,12901.515921129998,67.58910231000482,53369.93308344001 2025-04-19,17:56:13.000,109,11072467,14685,0,1745085372,12901.542866369993,67.52566014000331,53369.89814784 2025-04-19,17:56:14.000,109,11072474,14205,0,1745085373,12901.583284229993,67.41992318999837,53369.96801904 2025-04-19,17:56:15.000,109,11072573,14565,0,1745085374,12901.664119949994,67.44107058000372,53369.82827664 2025-04-19,17:56:16.000,109,11072538,14605,0,1745085375,12901.711274119989,67.3987758000003,53369.83526376 2025-04-19,17:56:17.000,109,11072474,14405,0,1745085376,12901.805582459994,67.4622179700018,53369.821289520005 2025-04-19,17:56:18.000,109,11072444,14565,0,1745085377,12901.846000319994,67.44811971000308,53369.772379680006 2025-04-19,17:56:19.000,109,11072464,14445,0,1745085378,12901.967253899995,67.4974636199986,53369.79334104001 2025-04-19,17:56:20.000,109,11072547,14685,0,1745085379,12902.027880689995,67.4974636199986,53369.78635392 2025-04-19,17:56:21.000,109,11072569,14885,0,1745085380,12902.108716409995,67.5609057900001,53369.76539256001 2025-04-19,17:56:22.000,109,11072511,14285,0,1745085381,12902.18281582,67.50451274999796,53369.86321224001 2025-04-19,17:56:23.000,109,11072546,14525,0,1745085382,12902.277124159991,67.56795491999947,53369.7094956 2025-04-19,17:56:24.000,109,11072586,14445,0,1745085383,12902.465740840002,67.56795491999947,53369.68154712 2025-04-19,17:56:25.000,109,11072464,14725,0,1745085384,12902.566785490002,67.48336535999988,53369.62565016001 2025-04-19,17:56:26.000,109,11072496,14525,0,1745085385,12902.681302759993,67.44811971000308,53369.751418320004 2025-04-19,17:56:27.000,109,11072522,14725,0,1745085386,12902.795820029998,67.4622179700018,53369.723469840006 2025-04-19,17:56:28.000,109,11072569,14605,0,1745085387,12902.829501579989,67.57500404999882,53369.75840544 2025-04-19,17:56:29.000,109,11072407,14765,0,1745085388,12902.714984309998,67.84992012000293,53369.772379680006 2025-04-19,17:56:30.000,109,11072438,14525,0,1745085389,12902.688039070003,67.91336229000444,53369.73744408 2025-04-19,17:56:31.000,109,11072537,14605,0,1745085390,12902.708248000003,67.8569692500023,53369.68154712 2025-04-19,17:56:32.000,109,11072513,14685,0,1745085391,12902.836237889998,67.80057621000014,53369.69552136001 2025-04-19,17:56:33.000,109,11072508,14445,0,1745085392,12902.876655749998,67.62434796000161,53369.702508480004 2025-04-19,17:56:34.000,109,11072488,14565,0,1745085393,12902.950755159989,67.54680753000139,53369.7094956 2025-04-19,17:56:35.000,109,11072486,14485,0,1745085394,12903.05179980999,67.3635301500035,53369.66757288 2025-04-19,17:56:36.000,109,11072548,14365,0,1745085395,12903.19326231999,67.32123537000007,53369.74443120001 2025-04-19,17:56:37.000,109,11072485,14645,0,1745085396,12903.27409803999,67.10976147000474,53369.80032816 2025-04-19,17:56:38.000,109,11072443,14565,0,1745085397,12903.39535161999,66.9053367000015,53369.81430240001 2025-04-19,17:56:39.000,109,11072521,14325,0,1745085398,12903.42229686,66.81369801000255,53369.821289520005 2025-04-19,17:56:40.000,109,11072579,14645,0,1745085399,12903.469451029996,66.6938627999989,53369.91212208001 2025-04-19,17:56:41.000,109,11072405,14125,0,1745085400,12903.557023059991,66.62337149999803,53369.82827664 2025-04-19,17:56:42.000,109,11072518,14285,0,1745085401,12903.583968300001,66.53878193999844,53369.891160720006 2025-04-19,17:56:43.000,109,11072605,14725,0,1745085402,12903.765848670002,66.44009412000014,53369.97500616 2025-04-19,17:56:44.000,109,11072421,14445,0,1745085403,12903.833211769997,66.23566935000417,53369.96801904 2025-04-19,17:56:45.000,109,11072501,14525,0,1745085404,12903.920783799993,66.17927631000202,53369.96103192001 2025-04-19,17:56:46.000,109,11072424,14645,0,1745085405,12904.008355829988,66.03124458000093,53369.99596752 2025-04-19,17:56:47.000,109,11072363,14525,0,1745085406,12904.015092139998,65.98894980000478,53370.05186448001 2025-04-19,17:56:48.000,109,11072524,14485,0,1745085407,12904.028564759989,65.97485153999878,53370.00994176001 2025-04-19,17:56:49.000,109,11072452,14845,0,1745085408,12904.021828449993,65.84091807000368,53370.13570992 2025-04-19,17:56:50.000,109,11072443,14485,0,1745085409,12904.075718929998,65.72813198999938,53370.156671280005 2025-04-19,17:56:51.000,109,11072418,14685,0,1745085410,12904.068982619989,65.62944417000108,53370.205581120004 2025-04-19,17:56:52.000,109,11072584,14325,0,1745085411,12904.102664169994,65.59419852000428,53370.29641368001 2025-04-19,17:56:53.000,109,11072608,14485,0,1745085412,12904.122873099994,65.59419852000428,53370.24051672 2025-04-19,17:56:54.000,109,11072517,14565,0,1745085413,12904.196972509999,65.608296780003,53370.21955536001 2025-04-19,17:56:55.000,109,11072542,14485,0,1745085414,12904.237390369999,65.5448546100015,53370.3034008 2025-04-19,17:56:56.000,109,11072574,14605,0,1745085415,12904.136345719999,65.57305112999893,53370.35929776 2025-04-19,17:56:57.000,109,11072458,14485,0,1745085416,12904.109400479989,65.47436331000063,53370.38025912 2025-04-19,17:56:58.000,109,11072555,14485,0,1745085417,12904.136345719999,65.45321592000255,53370.31038792 2025-04-19,17:56:59.000,109,11072573,14285,0,1745085418,12904.217181439999,65.48846156999934,53370.35929776 2025-04-19,17:57:00.000,109,11072506,14525,0,1745085419,12904.203708819994,65.48846156999934,53370.38724624001 2025-04-19,17:57:01.000,109,11072531,14485,0,1745085420,12904.33169870999,65.47436331000063,53370.443143200006 2025-04-19,17:57:02.000,109,11072495,14205,0,1745085421,12904.39906181,65.43911766000383,53370.373272000004 2025-04-19,17:57:03.000,109,11072549,14605,0,1745085422,12904.466424909995,65.48846156999934,53370.38724624001 2025-04-19,17:57:04.000,109,11072540,14605,0,1745085423,12904.54052432,65.37567549000232,53370.47109168 2025-04-19,17:57:05.000,109,11072442,14405,0,1745085424,12904.62136004,65.36862636000296,53370.60384696001 2025-04-19,17:57:06.000,109,11072454,14645,0,1745085425,12904.735877309991,65.46026505000191,53370.63878256 2025-04-19,17:57:07.000,109,11072554,14165,0,1745085426,12904.708932069996,65.45321592000255,53370.589872720004 2025-04-19,17:57:08.000,109,11072467,14405,0,1745085427,12904.756086239991,65.47436331000063,53370.708653760004 2025-04-19,17:57:09.000,109,11072537,14605,0,1745085428,12904.796504099992,65.47436331000063,53370.71564088 2025-04-19,17:57:10.000,109,11072529,14605,0,1745085429,12904.823449340001,65.60124765000364,53370.73660224 2025-04-19,17:57:11.000,109,11072451,14805,0,1745085430,12904.783031480001,65.76337764000345,53370.757563600004 2025-04-19,17:57:12.000,109,11072532,14525,0,1745085431,12904.729140999996,65.84091807000368,53370.84839616001 2025-04-19,17:57:13.000,109,11072467,14725,0,1745085432,12904.634832659991,66.06649022999773,53370.827434800005 2025-04-19,17:57:14.000,109,11072464,14645,0,1745085433,12904.57420586999,66.29206238999905,53370.995125680005 2025-04-19,17:57:15.000,109,11072506,14565,0,1745085434,12904.446215979995,66.48943803000293,53371.03704840001 2025-04-19,17:57:16.000,109,11072563,14525,0,1745085435,12904.37211656999,66.62337149999803,53371.044035520004 2025-04-19,17:57:17.000,109,11072548,14205,0,1745085436,12904.37211656999,66.70091192999826,53370.97416432 2025-04-19,17:57:18.000,109,11072618,14765,0,1745085437,12904.37885288,66.77140322999912,53371.03006128 2025-04-19,17:57:19.000,109,11072425,14565,0,1745085438,12904.47316121999,66.82074714000191,53370.925254480004 2025-04-19,17:57:20.000,109,11072465,14525,0,1745085439,12904.4596886,66.9405823499983,53371.08595824001 2025-04-19,17:57:21.000,109,11072508,14365,0,1745085440,12904.49337014999,66.91238583000086,53371.092945360004 2025-04-19,17:57:22.000,109,11072490,14565,0,1745085441,12904.54052432,67.06746669000131,53371.10691960001 2025-04-19,17:57:23.000,109,11072575,14645,0,1745085442,12904.52031539,67.05336843000259,53371.1767908 2025-04-19,17:57:24.000,109,11072508,14685,0,1745085443,12904.587678489996,67.20140016000369,53371.15582944001 2025-04-19,17:57:25.000,109,11072420,14365,0,1745085444,12904.60115111,67.13795799000218,53371.260636240004 2025-04-19,17:57:26.000,109,11072559,14205,0,1745085445,12904.68198683,67.10976147000474,53371.23967488 2025-04-19,17:57:27.000,109,11072506,14685,0,1745085446,12904.688723139996,67.2154984200024,53371.12788096 2025-04-19,17:57:28.000,109,11072562,14765,0,1745085447,12904.688723139996,67.13090886000282,53371.23967488 2025-04-19,17:57:29.000,109,11072493,14565,0,1745085448,12904.527051699995,67.06746669000131,53371.25364912001 2025-04-19,17:57:30.000,109,11072472,14525,0,1745085449,12904.345171329995,67.18730189999769,53371.26762336 2025-04-19,17:57:31.000,109,11072537,14565,0,1745085450,12904.2575993,67.22254755000176,53371.34448168 2025-04-19,17:57:32.000,109,11072377,14565,0,1745085451,12904.203708819994,67.2507440699992,53371.40736576 2025-04-19,17:57:33.000,109,11072570,14525,0,1745085452,12904.082455239994,67.14500712000154,53371.428327120004 2025-04-19,17:57:34.000,109,11072491,14885,0,1745085453,12904.109400479989,67.12385973000346,53371.4562756 2025-04-19,17:57:35.000,109,11072464,14565,0,1745085454,12904.109400479989,67.06746669000131,53371.51217256 2025-04-19,17:57:36.000,109,11072509,14885,0,1745085455,12904.116136789999,67.1168106000041,53371.51217256 2025-04-19,17:57:37.000,109,11072532,14965,0,1745085456,12904.143082029994,67.02517190999788,53371.58204376 2025-04-19,17:57:38.000,109,11072583,14445,0,1745085457,12904.129609409989,67.0040245199998,53371.568069520006 2025-04-19,17:57:39.000,109,11072543,14205,0,1745085458,12904.116136789999,67.05336843000259,53371.67986344 2025-04-19,17:57:40.000,109,11072430,14445,0,1745085459,12904.223917749994,67.09566320999875,53371.75672176001 2025-04-19,17:57:41.000,109,11072449,14565,0,1745085460,12904.264335609994,67.06041756000195,53371.763708880004 2025-04-19,17:57:42.000,109,11072553,14365,0,1745085461,12904.284544539994,67.1027123399981,53371.74973464 2025-04-19,17:57:43.000,109,11072528,14525,0,1745085462,12904.33169870999,67.20140016000369,53371.81261872 2025-04-19,17:57:44.000,109,11072634,14245,0,1745085463,12904.33169870999,67.16615450999961,53371.81960584 2025-04-19,17:57:45.000,109,11072462,14365,0,1745085464,12904.31148977999,67.19435103000433,53371.87550280001 2025-04-19,17:57:46.000,109,11072532,14845,0,1745085465,12904.29128084999,67.32123537000007,53371.931399760004 2025-04-19,17:57:47.000,109,11072441,14765,0,1745085466,12904.27107191999,67.30713711000135,53372.071142160006 2025-04-19,17:57:48.000,109,11072530,14405,0,1745085467,12904.183499889994,67.24369493999984,53372.06415504001 2025-04-19,17:57:49.000,109,11072439,14725,0,1745085468,12904.122873099994,67.26484232999792,53372.0152452 2025-04-19,17:57:50.000,109,11072581,14725,0,1745085469,12903.988146899988,67.14500712000154,53372.0851164 2025-04-19,17:57:51.000,109,11072468,14765,0,1745085470,12903.988146899988,67.13795799000218,53372.1549876 2025-04-19,17:57:52.000,109,11072592,15045,0,1745085471,12903.940992729993,67.18730189999769,53372.11306488001 2025-04-19,17:57:53.000,109,11072452,14645,0,1745085472,12903.947729039988,67.1520562500009,53372.13402624 2025-04-19,17:57:54.000,109,11072515,14565,0,1745085473,12903.907311180003,67.18730189999769,53372.238833040006 2025-04-19,17:57:55.000,109,11072558,14525,0,1745085474,12903.866893320002,67.28598972000327,53372.266781520004 2025-04-19,17:57:56.000,109,11072568,14525,0,1745085475,12903.866893320002,67.27894059000391,53372.21088456001 2025-04-19,17:57:57.000,109,11072519,14565,0,1745085476,12903.725430810002,67.34238275999815,53372.24582016 2025-04-19,17:57:58.000,109,11072638,14405,0,1745085477,12903.711958189997,67.38467754000158,53372.21088456001 2025-04-19,17:57:59.000,109,11072397,14485,0,1745085478,12903.651331399997,67.43402145000437,53372.238833040006 2025-04-19,17:58:00.000,109,11072436,14725,0,1745085479,12903.651331399997,67.52566014000331,53372.217871680004 2025-04-19,17:58:01.000,109,11072566,14365,0,1745085480,12903.516605199991,67.56795491999947,53372.25280728 2025-04-19,17:58:02.000,109,11072590,14645,0,1745085481,12903.516605199991,67.54680753000139,53372.34363984 2025-04-19,17:58:03.000,109,11072527,14445,0,1745085482,12903.44250579,67.6102497000029,53372.3646012 2025-04-19,17:58:04.000,109,11072495,14805,0,1745085483,12903.39535161999,67.59615144000418,53372.35062696 2025-04-19,17:58:05.000,109,11072549,14525,0,1745085484,12903.44250579,67.6102497000029,53372.42049816 2025-04-19,17:58:06.000,109,11072498,14645,0,1745085485,12903.455978409991,67.62434796000161,53372.406523920006 2025-04-19,17:58:07.000,109,11072558,14245,0,1745085486,12903.408824239996,67.59615144000418,53372.37857544001 2025-04-19,17:58:08.000,109,11072579,14685,0,1745085487,12903.307779589995,67.61729883000226,53372.39953680001 2025-04-19,17:58:09.000,109,11072467,14685,0,1745085488,12903.29430696999,67.68779013000312,53372.48338224 2025-04-19,17:58:10.000,109,11072537,14365,0,1745085489,12903.21347124999,67.75123230000463,53372.56722768001 2025-04-19,17:58:11.000,109,11072552,14885,0,1745085490,12903.166317079995,67.86401838000165,53372.44145952 2025-04-19,17:58:12.000,109,11072493,14445,0,1745085491,12903.22020756,67.90631315999781,53372.49735648001 2025-04-19,17:58:13.000,109,11072442,14605,0,1745085492,12903.125899219995,67.96975532999932,53372.49735648001 2025-04-19,17:58:14.000,109,11072497,14485,0,1745085493,12903.09221766999,68.00500098000339,53372.51831784 2025-04-19,17:58:15.000,109,11072461,14725,0,1745085494,12903.21347124999,68.11778706000041,53372.49036936 2025-04-19,17:58:16.000,109,11072538,14285,0,1745085495,12903.19326231999,68.13188531999913,53372.44145952 2025-04-19,17:58:17.000,109,11072502,14525,0,1745085496,12903.166317079995,68.1671309700032,53372.51133072 2025-04-19,17:58:18.000,109,11072565,14885,0,1745085497,12903.21347124999,68.11073793000105,53372.39953680001 2025-04-19,17:58:19.000,109,11072570,14485,0,1745085498,12903.21347124999,68.04729575999954,53372.37857544001 2025-04-19,17:58:20.000,109,11072568,14525,0,1745085499,12903.166317079995,68.04729575999954,53372.42748528001 2025-04-19,17:58:21.000,109,11072520,14205,0,1745085500,12903.19326231999,67.94155881000188,53372.336652720005 2025-04-19,17:58:22.000,109,11072600,14445,0,1745085501,12903.25388910999,67.91336229000444,53372.385562560004 2025-04-19,17:58:23.000,109,11072616,14685,0,1745085502,12903.19999863,67.88516576999973,53372.35062696 2025-04-19,17:58:24.000,109,11072543,14445,0,1745085503,12903.186526009995,67.87106751000101,53372.434472400004 2025-04-19,17:58:25.000,109,11072543,14405,0,1745085504,12903.125899219995,67.84992012000293,53372.51831784 2025-04-19,17:58:26.000,109,11072542,14605,0,1745085505,12903.15284445999,67.89221489999909,53372.574214800006 2025-04-19,17:58:27.000,109,11072512,14565,0,1745085506,12903.125899219995,67.84992012000293,53372.553253440004 2025-04-19,17:58:28.000,109,11072634,14685,0,1745085507,12903.05853612,67.84992012000293,53372.53229208 2025-04-19,17:58:29.000,109,11072477,14485,0,1745085508,12903.09895398,67.91336229000444,53372.51133072 2025-04-19,17:58:30.000,109,11072482,14645,0,1745085509,12903.085481359994,67.96270619999996,53372.35062696 2025-04-19,17:58:31.000,109,11072480,14645,0,1745085510,12903.01138194999,67.84992012000293,53372.41351104 2025-04-19,17:58:32.000,109,11072525,14525,0,1745085511,12902.97096408999,67.78647795000143,53372.44145952 2025-04-19,17:58:33.000,109,11072616,14805,0,1745085512,12902.937282539999,67.64549534999969,53372.42049816 2025-04-19,17:58:34.000,109,11072553,14645,0,1745085513,12902.984436709994,67.58205317999818,53372.44844664001 2025-04-19,17:58:35.000,109,11072548,14485,0,1745085514,12902.950755159989,67.44107058000372,53372.42049816 2025-04-19,17:58:36.000,109,11072623,14445,0,1745085515,12902.937282539999,67.3635301500035,53372.385562560004 2025-04-19,17:58:37.000,109,11072614,14525,0,1745085516,12902.977700399999,67.24369493999984,53372.35062696 2025-04-19,17:58:38.000,109,11072519,14645,0,1745085517,12902.964227779994,67.17320363999897,53372.455433760006 2025-04-19,17:58:39.000,109,11072589,14485,0,1745085518,12902.890128369989,67.10976147000474,53372.385562560004 2025-04-19,17:58:40.000,109,11072478,14525,0,1745085519,12902.728456929988,67.1168106000041,53372.42748528001 2025-04-19,17:58:41.000,109,11072547,14365,0,1745085520,12902.573521799997,67.13795799000218,53372.434472400004 2025-04-19,17:58:42.000,109,11072519,14725,0,1745085521,12902.405114050001,67.1520562500009,53372.455433760006 2025-04-19,17:58:43.000,109,11072504,14605,0,1745085522,12902.351223569996,67.1520562500009,53372.37158832 2025-04-19,17:58:44.000,109,11072555,14525,0,1745085523,12902.304069400001,67.06041756000195,53372.434472400004 2025-04-19,17:58:45.000,109,11072483,14365,0,1745085524,12902.22323368,66.99697539000044,53372.32966560001 2025-04-19,17:58:46.000,109,11072530,14525,0,1745085525,12902.088507479995,66.98992626000108,53372.32267848 2025-04-19,17:58:47.000,109,11072557,14485,0,1745085526,12901.98072652,66.98992626000108,53372.30171712 2025-04-19,17:58:48.000,109,11072530,14605,0,1745085527,12902.00093545,66.93353321999894,53372.29473 2025-04-19,17:58:49.000,109,11072472,14485,0,1745085528,12901.97399020999,66.88418931000342,53372.18293608 2025-04-19,17:58:50.000,109,11072535,14805,0,1745085529,12901.99419913999,66.81369801000255,53372.20389744 2025-04-19,17:58:51.000,109,11072474,14845,0,1745085530,12901.96051759,66.82074714000191,53372.120052000006 2025-04-19,17:58:52.000,109,11072512,14285,0,1745085531,12901.947044969995,66.8066488800032,53372.05716792 2025-04-19,17:58:53.000,109,11072568,14445,0,1745085532,12901.87294555999,66.78550148999784,53372.04319368001 2025-04-19,17:58:54.000,109,11072557,14645,0,1745085533,12901.89315448999,66.84894365999935,53372.050180800004 2025-04-19,17:58:55.000,109,11072584,14605,0,1745085534,12901.846000319994,66.8066488800032,53372.04319368001 2025-04-19,17:58:56.000,109,11072500,14605,0,1745085535,12901.846000319994,66.75025584000105,53372.02921944 2025-04-19,17:58:57.000,109,11072510,14605,0,1745085536,12901.846000319994,66.84894365999935,53372.18293608 2025-04-19,17:58:58.000,109,11072476,14685,0,1745085537,12901.83252769999,66.78550148999784,53372.071142160006 2025-04-19,17:58:59.000,109,11072471,14845,0,1745085538,12901.846000319994,66.89828757000214,53372.10607776 2025-04-19,17:59:00.000,109,11072454,14605,0,1745085539,12901.87294555999,66.93353321999894,53372.1549876 2025-04-19,17:59:01.000,109,11072545,14405,0,1745085540,12901.83926401,66.88418931000342,53372.06415504001 2025-04-19,17:59:02.000,109,11072521,14485,0,1745085541,12901.805582459994,66.91238583000086,53372.001270960005 2025-04-19,17:59:03.000,109,11072618,14605,0,1745085542,12901.731483049989,66.98992626000108,53372.03620656 2025-04-19,17:59:04.000,109,11072522,14725,0,1745085543,12901.657383639998,67.05336843000259,53372.05716792 2025-04-19,17:59:05.000,109,11072427,14405,0,1745085544,12901.724746739994,67.07451582000067,53372.09210352001 2025-04-19,17:59:06.000,109,11072499,14565,0,1745085545,12901.657383639998,67.13795799000218,53372.14101336001 2025-04-19,17:59:07.000,109,11072553,14605,0,1745085546,12901.691065189989,67.20844929000305,53372.0152452 2025-04-19,17:59:08.000,109,11072571,14605,0,1745085547,12901.75169197999,67.33533362999879,53372.071142160006 2025-04-19,17:59:09.000,109,11072592,14445,0,1745085548,12901.758428289999,67.33533362999879,53372.03620656 2025-04-19,17:59:10.000,109,11072498,14485,0,1745085549,12901.785373529994,67.45516884000244,53371.94537400001 2025-04-19,17:59:11.000,109,11072430,14485,0,1745085550,12901.778637219999,67.51861101000395,53372.0851164 2025-04-19,17:59:12.000,109,11072425,14405,0,1745085551,12901.785373529994,67.5609057900001,53371.99428384001 2025-04-19,17:59:13.000,109,11072484,14525,0,1745085552,12901.81231876999,67.63844622000033,53372.03620656 2025-04-19,17:59:14.000,109,11072511,14525,0,1745085553,12901.79210983999,67.8076253399995,53372.0851164 2025-04-19,17:59:15.000,109,11072497,14565,0,1745085554,12901.744955669994,67.84992012000293,53372.03620656 2025-04-19,17:59:16.000,109,11072573,14565,0,1745085555,12901.778637219999,67.91336229000444,53372.05716792 2025-04-19,17:59:17.000,109,11072560,14485,0,1745085556,12901.765164599994,68.06139401999826,53372.050180800004 2025-04-19,17:59:18.000,109,11072556,14365,0,1745085557,12901.77190090999,68.0543448899989,53372.02223232001 2025-04-19,17:59:19.000,109,11072465,14565,0,1745085558,12901.906627109995,68.09663967000233,53371.952361120006 2025-04-19,17:59:20.000,109,11072526,14565,0,1745085559,12901.97399020999,68.13188531999913,53371.93838688 2025-04-19,17:59:21.000,109,11072544,14645,0,1745085560,12902.01440806999,68.22352400999807,53371.91742552 2025-04-19,17:59:22.000,109,11072563,14605,0,1745085561,12902.12218903,68.19532749000064,53371.952361120006 2025-04-19,17:59:23.000,109,11072530,14205,0,1745085562,12902.229969989996,68.25172053000279,53371.94537400001 2025-04-19,17:59:24.000,109,11072498,14485,0,1745085563,12902.277124159991,68.29401530999894,53371.95934824 2025-04-19,17:59:25.000,109,11072528,14525,0,1745085564,12902.418586669992,68.25876966000214,53371.93838688 2025-04-19,17:59:26.000,109,11072611,14525,0,1745085565,12902.479213459992,68.30811356999766,53371.89646416001 2025-04-19,17:59:27.000,109,11072697,14605,0,1745085566,12902.533103939997,68.34335922000173,53371.952361120006 2025-04-19,17:59:28.000,109,11072527,14405,0,1745085567,12902.560049179992,68.39975226000388,53372.09210352001 2025-04-19,17:59:29.000,109,11072444,14565,0,1745085568,12902.586994420002,68.5477839899977,53372.17594896 2025-04-19,17:59:30.000,109,11072567,14205,0,1745085569,12902.721720619993,68.5477839899977,53372.12703912 2025-04-19,17:59:31.000,109,11072586,14885,0,1745085570,12902.849710509989,68.59007877000113,53372.0851164 2025-04-19,17:59:32.000,109,11072521,14645,0,1745085571,12902.957491469999,68.66761920000135,53372.0851164 2025-04-19,17:59:33.000,109,11072627,14765,0,1745085572,12903.13263552999,68.61827528999856,53372.03620656 2025-04-19,17:59:34.000,109,11072549,14445,0,1745085573,12903.32125221,68.6112261599992,53372.02223232001 2025-04-19,17:59:35.000,109,11072537,14565,0,1745085574,12903.40208793,68.660570070002,53372.03620656 2025-04-19,17:59:36.000,109,11072432,14525,0,1745085575,12903.42229686,68.70991398000479,53371.96633536 2025-04-19,17:59:37.000,109,11072568,14725,0,1745085576,12903.543550440001,68.67466833000071,53372.09210352001 2025-04-19,17:59:38.000,109,11072512,14245,0,1745085577,12903.691749259997,68.66761920000135,53372.1549876 2025-04-19,17:59:39.000,109,11072556,14805,0,1745085578,12903.725430810002,68.61827528999856,53372.27376864 2025-04-19,17:59:40.000,109,11072606,14605,0,1745085579,12903.853420699998,68.660570070002,53372.28075576001 2025-04-19,17:59:41.000,109,11072517,14525,0,1745085580,12903.934256419998,68.66761920000135,53372.24582016 2025-04-19,17:59:42.000,109,11072563,14805,0,1745085581,12904.062246309993,68.61827528999856,53372.20389744 2025-04-19,17:59:43.000,109,11072541,14205,0,1745085582,12904.143082029994,68.52663659999962,53372.34363984 2025-04-19,17:59:44.000,109,11072610,14805,0,1745085583,12904.19023619999,68.46319442999811,53372.35761408001 2025-04-19,17:59:45.000,109,11072538,14725,0,1745085584,12904.25086298999,68.43499791000067,53372.41351104 2025-04-19,17:59:46.000,109,11072538,14405,0,1745085585,12904.25086298999,68.37860486999853,53372.49036936 2025-04-19,17:59:47.000,109,11072430,14565,0,1745085586,12904.284544539994,68.32221183000365,53372.52530496001 2025-04-19,17:59:48.000,109,11072598,14565,0,1745085587,12904.27780823,68.36450660999981,53372.63709888 2025-04-19,17:59:49.000,109,11072455,14605,0,1745085588,12904.35190763999,68.4490961699994,53372.65806024 2025-04-19,17:59:50.000,109,11072579,14445,0,1745085589,12904.426007049995,68.50548921000154,53372.741905680006 2025-04-19,17:59:51.000,109,11072525,14445,0,1745085590,12904.506842769995,68.4772926900041,53372.78382840001 2025-04-19,17:59:52.000,109,11072468,14565,0,1745085591,12904.51357907999,68.47024356000475,53372.78382840001 2025-04-19,17:59:53.000,109,11072475,14365,0,1745085592,12904.54052432,68.56893138000305,53372.839725360005 2025-04-19,17:59:54.000,109,11072488,14445,0,1745085593,12904.53378800999,68.59712790000049,53372.93055792001 2025-04-19,17:59:55.000,109,11072477,14485,0,1745085594,12904.547260629995,68.7240122400035,53373.04235184 2025-04-19,17:59:56.000,109,11072519,14725,0,1745085595,12904.49337014999,68.84384744999988,53372.95151928001 2025-04-19,17:59:57.000,109,11072506,14605,0,1745085596,12904.405798119995,68.93548613999883,53373.07030032001 2025-04-19,17:59:58.000,109,11072453,14485,0,1745085597,12904.31148977999,68.9707317900029,53373.18908136 2025-04-19,17:59:59.000,109,11072511,14685,0,1745085598,12904.324962399995,69.02712482999777,53373.1331844 2025-04-19,18:00:00.000,109,11072415,14805,0,1745085599,12904.304753469994,69.01302656999906,53373.07030032001 2025-04-19,18:00:01.000,109,11072481,14605,0,1745085600,12904.27780823,68.96368266000354,53373.11921016001 2025-04-19,18:00:02.000,109,11072483,14725,0,1745085601,12904.31822609,68.9707317900029,53373.18209424 2025-04-19,18:00:03.000,109,11072553,14605,0,1745085602,12904.385589189995,68.94253526999819,53373.25895256 2025-04-19,18:00:04.000,109,11072530,14885,0,1745085603,12904.45295228999,68.91433875000075,53373.19606848001 2025-04-19,18:00:05.000,109,11072592,14685,0,1745085604,12904.45295228999,68.92843700999947,53373.36375936001 2025-04-19,18:00:06.000,109,11072503,14405,0,1745085605,12904.47989753,68.8579457099986,53373.32882376 2025-04-19,18:00:07.000,109,11072493,14885,0,1745085606,12904.466424909995,68.92138788000011,53373.39869496 2025-04-19,18:00:08.000,109,11072515,14365,0,1745085607,12904.41927074,68.93548613999883,53373.42664344 2025-04-19,18:00:09.000,109,11072508,14645,0,1745085608,12904.43947967,68.92843700999947,53373.57337296001 2025-04-19,18:00:10.000,109,11072520,14405,0,1745085609,12904.365380259995,68.99892831000034,53373.74805096001 2025-04-19,18:00:11.000,109,11072559,14765,0,1745085610,12904.35864395,68.97778092000226,53373.81792216001 2025-04-19,18:00:12.000,109,11072507,14565,0,1745085611,12904.486633839995,68.92138788000011,53373.57337296001 2025-04-19,18:00:13.000,109,11072509,14565,0,1745085612,12904.52031539,68.82270006000181,53373.66420552 2025-04-19,18:00:14.000,109,11072462,14765,0,1745085613,12904.55399693999,68.74515963000158,53373.78298656 2025-04-19,18:00:15.000,109,11072528,14605,0,1745085614,12904.64156897,68.80155267000373,53373.81792216001 2025-04-19,18:00:16.000,109,11072516,14405,0,1745085615,12904.68198683,68.7592578900003,53373.81093504 2025-04-19,18:00:17.000,109,11072568,14405,0,1745085616,12904.756086239991,68.70991398000479,53373.9716388 2025-04-19,18:00:18.000,109,11072551,14285,0,1745085617,12904.742613620001,68.58302964000177,53373.90875472001 2025-04-19,18:00:19.000,109,11072456,14365,0,1745085618,12904.762822550001,68.74515963000158,53373.97862592 2025-04-19,18:00:20.000,109,11072448,14565,0,1745085619,12904.715668379991,68.66761920000135,53374.216188 2025-04-19,18:00:21.000,109,11072579,14485,0,1745085620,12904.708932069996,68.80155267000373,53374.26509784 2025-04-19,18:00:22.000,109,11072464,14565,0,1745085621,12904.722404690001,68.74515963000158,53374.300033440006 2025-04-19,18:00:23.000,109,11072446,14445,0,1745085622,12904.742613620001,68.82270006000181,53374.25112360001 2025-04-19,18:00:24.000,109,11072529,14445,0,1745085623,12904.769558859996,68.78040527999838,53374.18823952 2025-04-19,18:00:25.000,109,11072530,14365,0,1745085624,12904.850394579997,68.89319136000267,53374.25811072 2025-04-19,18:00:26.000,109,11072445,14605,0,1745085625,12904.836921959992,68.92138788000011,53374.38387888 2025-04-19,18:00:27.000,109,11072556,14445,0,1745085626,12904.783031480001,68.93548613999883,53374.32099480001 2025-04-19,18:00:28.000,109,11072506,14725,0,1745085627,12904.762822550001,69.0059774399997,53374.36990464001 2025-04-19,18:00:29.000,109,11072485,14365,0,1745085628,12904.688723139996,68.97778092000226,53374.50964704001 2025-04-19,18:00:30.000,109,11072538,14485,0,1745085629,12904.68198683,69.15400917000079,53374.516634160005 2025-04-19,18:00:31.000,109,11072462,14485,0,1745085630,12904.722404690001,69.09056699999928,53374.5306084 2025-04-19,18:00:32.000,109,11072480,14565,0,1745085631,12904.722404690001,69.16810742999951,53374.53759552001 2025-04-19,18:00:33.000,109,11072570,14725,0,1745085632,12904.715668379991,69.21040221000294,53374.50265992 2025-04-19,18:00:34.000,109,11072432,14645,0,1745085633,12904.695459449991,69.23154960000102,53374.52362128 2025-04-19,18:00:35.000,109,11072522,14565,0,1745085634,12904.68198683,69.17515655999887,53374.69131216 2025-04-19,18:00:36.000,109,11072464,14365,0,1745085635,12904.6617779,69.25974611999845,53374.6004796 2025-04-19,18:00:37.000,109,11072508,14565,0,1745085636,12904.675250519991,69.24564785999974,53374.43977584001 2025-04-19,18:00:38.000,109,11072542,14565,0,1745085637,12904.648305279996,69.28794264000317,53374.6004796 2025-04-19,18:00:39.000,109,11072547,14365,0,1745085638,12904.648305279996,69.2808935100038,53374.614453840004 2025-04-19,18:00:40.000,109,11072506,14565,0,1745085639,12904.715668379991,69.40777784999955,53374.64240232 2025-04-19,18:00:41.000,109,11072524,14725,0,1745085640,12904.6617779,69.5276130600032,53374.67733792001 2025-04-19,18:00:42.000,109,11072488,14725,0,1745085641,12904.61462372999,69.56990783999936,53374.71227352 2025-04-19,18:00:43.000,109,11072534,14765,0,1745085642,12904.6617779,69.52056393000385,53374.71926064 2025-04-19,18:00:44.000,109,11072406,14845,0,1745085643,12904.688723139996,69.61220262000279,53374.71227352 2025-04-19,18:00:45.000,109,11072599,14445,0,1745085644,12904.722404690001,69.65449739999895,53374.83804168 2025-04-19,18:00:46.000,109,11072584,14765,0,1745085645,12904.708932069996,69.61925175000215,53374.89393864001 2025-04-19,18:00:47.000,109,11072520,14885,0,1745085646,12904.70219576,69.75318522000453,53374.970796960006 2025-04-19,18:00:48.000,109,11072518,14525,0,1745085647,12904.735877309991,69.82367651999812,53375.068616640005 2025-04-19,18:00:49.000,109,11072522,14645,0,1745085648,12904.917757679992,69.8095782599994,53374.93586136 2025-04-19,18:00:50.000,109,11072415,14965,0,1745085649,12904.836921959992,69.81662738999876,53375.03368104 2025-04-19,18:00:51.000,109,11072562,14605,0,1745085650,12904.809976719996,69.83777478000411,53375.16643632 2025-04-19,18:00:52.000,109,11072579,14485,0,1745085651,12904.816713029992,69.8095782599994,53375.20835904001 2025-04-19,18:00:53.000,109,11072506,14605,0,1745085652,12904.924493990002,69.75318522000453,53375.06162952001 2025-04-19,18:00:54.000,109,11072538,14685,0,1745085653,12904.958175539992,69.75318522000453,53375.03368104 2025-04-19,18:00:55.000,109,11072590,14525,0,1745085654,12904.971648159997,69.83072565000475,53375.09656512 2025-04-19,18:00:56.000,109,11072522,14525,0,1745085655,12904.924493990002,70.02810129000136,53375.08957800001 2025-04-19,18:00:57.000,109,11072518,14365,0,1745085656,12904.958175539992,70.17613302000245,53375.117526480004 2025-04-19,18:00:58.000,109,11072514,14645,0,1745085657,12904.924493990002,70.22547692999797,53375.10355224 2025-04-19,18:00:59.000,109,11072561,14485,0,1745085658,12904.877339819992,70.33826301000227,53375.236307520005 2025-04-19,18:01:00.000,109,11072575,14525,0,1745085659,12904.823449340001,70.31006649000483,53375.18041056001 2025-04-19,18:01:01.000,109,11072513,14605,0,1745085660,12904.803240410001,70.29596822999883,53375.1943848 2025-04-19,18:01:02.000,109,11072503,14645,0,1745085661,12904.735877309991,70.38055778999842,53375.264256 2025-04-19,18:01:03.000,109,11072566,14445,0,1745085662,12904.722404690001,70.31711562000419,53375.16643632 2025-04-19,18:01:04.000,109,11072591,14565,0,1745085663,12904.655041589991,70.33826301000227,53375.236307520005 2025-04-19,18:01:05.000,109,11072447,14725,0,1745085664,12904.6617779,70.3664595299997,53375.21534616 2025-04-19,18:01:06.000,109,11072517,14685,0,1745085665,12904.722404690001,70.34531214000162,53375.264256 2025-04-19,18:01:07.000,109,11072433,14605,0,1745085666,12904.6617779,70.3030173599982,53375.20137192 2025-04-19,18:01:08.000,109,11072558,14485,0,1745085667,12904.735877309991,70.33826301000227,53375.20137192 2025-04-19,18:01:09.000,109,11072521,14605,0,1745085668,12904.749349929996,70.33826301000227,53375.32714008001 2025-04-19,18:01:10.000,109,11072532,14525,0,1745085669,12904.6617779,70.38760691999778,53375.3690628 2025-04-19,18:01:11.000,109,11072506,14485,0,1745085670,12904.59441479999,70.48629474000336,53375.29919160001 2025-04-19,18:01:12.000,109,11072511,14565,0,1745085671,12904.547260629995,70.54973691000487,53375.438934 2025-04-19,18:01:13.000,109,11072476,14365,0,1745085672,12904.426007049995,70.479245610004,53375.37604992001 2025-04-19,18:01:14.000,109,11072539,14565,0,1745085673,12904.35190763999,70.5779334300023,53375.41098552 2025-04-19,18:01:15.000,109,11072456,14725,0,1745085674,12904.27780823,70.6131790799991,53375.34111432 2025-04-19,18:01:16.000,109,11072473,14405,0,1745085675,12904.29801716,70.60612994999974,53375.34810144001 2025-04-19,18:01:17.000,109,11072512,14565,0,1745085676,12904.324962399995,70.70481776999804,53375.39002416 2025-04-19,18:01:18.000,109,11072488,14605,0,1745085677,12904.264335609994,70.63432647000445,53375.38303704 2025-04-19,18:01:19.000,109,11072491,14565,0,1745085678,12904.29128084999,70.66957212000125,53375.37604992001 2025-04-19,18:01:20.000,109,11072582,14605,0,1745085679,12904.284544539994,70.67662125000061,53375.3690628 2025-04-19,18:01:21.000,109,11072440,14205,0,1745085680,12904.27780823,70.65547386000253,53375.403998400005 2025-04-19,18:01:22.000,109,11072540,14685,0,1745085681,12904.237390369999,70.7259651600034,53375.44592112001 2025-04-19,18:01:23.000,109,11072503,14645,0,1745085682,12904.31822609,70.76825993999955,53375.46688248001 2025-04-19,18:01:24.000,109,11072505,14565,0,1745085683,12904.37885288,70.81055472000298,53375.403998400005 2025-04-19,18:01:25.000,109,11072481,14765,0,1745085684,12904.41253442999,70.93038992999936,53375.42495976001 2025-04-19,18:01:26.000,109,11072448,14485,0,1745085685,12904.37211656999,70.8598986299985,53375.42495976001 2025-04-19,18:01:27.000,109,11072590,14645,0,1745085686,12904.39232549999,70.96563558000344,53375.39701128001 2025-04-19,18:01:28.000,109,11072555,14805,0,1745085687,12904.37885288,70.86694775999786,53375.27823024001 2025-04-19,18:01:29.000,109,11072575,14405,0,1745085688,12904.25086298999,70.87399689000449,53375.25726888001 2025-04-19,18:01:30.000,109,11072566,14645,0,1745085689,12904.149818339989,70.93038992999936,53375.236307520005 2025-04-19,18:01:31.000,109,11072589,14525,0,1745085690,12904.082455239994,70.98678297000151,53375.41098552 2025-04-19,18:01:32.000,109,11072467,14885,0,1745085691,12903.961201659993,71.06432340000174,53375.41797264001 2025-04-19,18:01:33.000,109,11072528,14725,0,1745085692,12903.853420699998,71.14891296000133,53375.41797264001 2025-04-19,18:01:34.000,109,11072515,14885,0,1745085693,12903.833211769997,71.12776557000325,53375.25726888001 2025-04-19,18:01:35.000,109,11072573,14485,0,1745085694,12903.826475460002,71.14186383000197,53375.22233328 2025-04-19,18:01:36.000,109,11072633,14685,0,1745085695,12903.826475460002,71.15596209000068,53375.24329464 2025-04-19,18:01:37.000,109,11072527,14725,0,1745085696,12903.907311180003,71.21235513000283,53375.18041056001 2025-04-19,18:01:38.000,109,11072522,14525,0,1745085697,12903.873629629998,71.24055165000027,53375.14547496 2025-04-19,18:01:39.000,109,11072538,14565,0,1745085698,12903.920783799993,71.21235513000283,53375.117526480004 2025-04-19,18:01:40.000,109,11072550,14405,0,1745085699,12903.927520110003,71.21235513000283,53375.1245136 2025-04-19,18:01:41.000,109,11072564,14365,0,1745085700,12903.880365939993,71.31104295000114,53375.06162952001 2025-04-19,18:01:42.000,109,11072550,14365,0,1745085701,12903.981410589993,71.2828464300037,53375.1245136 2025-04-19,18:01:43.000,109,11072557,14365,0,1745085702,12904.028564759989,71.42382902999816,53375.04765528 2025-04-19,18:01:44.000,109,11072549,14485,0,1745085703,12904.048773689989,71.36743599000329,53375.07560376 2025-04-19,18:01:45.000,109,11072563,14645,0,1745085704,12904.129609409989,71.36038686000393,53375.13150072001 2025-04-19,18:01:46.000,109,11072587,14605,0,1745085705,12904.143082029994,71.38858338000136,53375.15944920001 2025-04-19,18:01:47.000,109,11072535,14645,0,1745085706,12904.23065405999,71.38858338000136,53375.1245136 2025-04-19,18:01:48.000,109,11072536,14445,0,1745085707,12904.264335609994,71.37448512000265,53375.138487840006 2025-04-19,18:01:49.000,109,11072474,14685,0,1745085708,12904.31822609,71.35333773000457,53375.15246208 2025-04-19,18:01:50.000,109,11072530,14285,0,1745085709,12904.237390369999,71.34628859999793,53375.1943848 2025-04-19,18:01:51.000,109,11072501,14565,0,1745085710,12904.176763579999,71.2828464300037,53375.17342344 2025-04-19,18:01:52.000,109,11072554,14605,0,1745085711,12904.176763579999,71.19825687000412,53375.08259088001 2025-04-19,18:01:53.000,109,11072636,14565,0,1745085712,12904.163290959994,71.14186383000197,53375.03368104 2025-04-19,18:01:54.000,109,11072470,14645,0,1745085713,12904.122873099994,71.09251991999918,53375.00573256 2025-04-19,18:01:55.000,109,11072427,14525,0,1745085714,12904.170027269989,71.00793035999959,53375.019706800005 2025-04-19,18:01:56.000,109,11072524,14565,0,1745085715,12904.29128084999,70.85284949999914,53374.99175832001 2025-04-19,18:01:57.000,109,11072513,14805,0,1745085716,12904.304753469994,70.78235819999827,53374.9847712 2025-04-19,18:01:58.000,109,11072617,14645,0,1745085717,12904.41927074,70.53563864999887,53375.00573256 2025-04-19,18:01:59.000,109,11072649,14565,0,1745085718,12904.41927074,70.45104908999929,53375.00573256 2025-04-19,18:02:00.000,109,11072484,14845,0,1745085719,12904.547260629995,70.3664595299997,53375.00573256 2025-04-19,18:02:01.000,109,11072570,14525,0,1745085720,12904.55399693999,70.20432953999989,53374.97778408 2025-04-19,18:02:02.000,109,11072506,14805,0,1745085721,12904.655041589991,70.24662432000332,53374.99874544 2025-04-19,18:02:03.000,109,11072608,14565,0,1745085722,12904.668514209996,70.23957519000396,53375.08259088001 2025-04-19,18:02:04.000,109,11072508,14565,0,1745085723,12904.70219576,70.2325260600046,53375.019706800005 2025-04-19,18:02:05.000,109,11072632,14565,0,1745085724,12904.809976719996,70.15498563000438,53375.03368104 2025-04-19,18:02:06.000,109,11072579,14565,0,1745085725,12904.904285060002,70.12678910999966,53375.02669392 2025-04-19,18:02:07.000,109,11072542,14605,0,1745085726,12904.857130889992,70.10564172000159,53375.00573256 2025-04-19,18:02:08.000,109,11072503,14525,0,1745085727,12904.964911850002,70.21842779999861,53374.9847712 2025-04-19,18:02:09.000,109,11072596,14485,0,1745085728,12905.012066019997,70.23957519000396,53375.04066816001 2025-04-19,18:02:10.000,109,11072583,14645,0,1745085729,12904.971648159997,70.21137866999925,53375.11053936001 2025-04-19,18:02:11.000,109,11072568,14445,0,1745085730,12904.991857089997,70.19023128000117,53375.08259088001 2025-04-19,18:02:12.000,109,11072588,14685,0,1745085731,12905.059220189993,70.19728041000053,53374.92188712001 2025-04-19,18:02:13.000,109,11072611,14605,0,1745085732,12905.052483879997,70.18318215000181,53374.94284848001 2025-04-19,18:02:14.000,109,11072558,14325,0,1745085733,12904.971648159997,70.12678910999966,53374.9847712 2025-04-19,18:02:15.000,109,11072526,14365,0,1745085734,12904.971648159997,70.02810129000136,53374.97778408 2025-04-19,18:02:16.000,109,11072425,14805,0,1745085735,12904.931230299997,70.07039607000479,53374.970796960006 2025-04-19,18:02:17.000,109,11072487,14725,0,1745085736,12904.985120780002,69.95760999000049,53374.949835600004 2025-04-19,18:02:18.000,109,11072436,14485,0,1745085737,12904.890812439997,69.9223643400037,53375.08259088001 2025-04-19,18:02:19.000,109,11072505,14685,0,1745085738,12904.890812439997,69.79548000000068,53375.1245136 2025-04-19,18:02:20.000,109,11072635,14805,0,1745085739,12904.937966609992,69.78138174000196,53375.11053936001 2025-04-19,18:02:21.000,109,11072483,14685,0,1745085740,12904.917757679992,69.71793957000045,53375.10355224 2025-04-19,18:02:22.000,109,11072565,14445,0,1745085741,12904.958175539992,69.61220262000279,53375.04066816001 2025-04-19,18:02:23.000,109,11072581,14445,0,1745085742,12904.917757679992,69.59810436000407,53375.04066816001 2025-04-19,18:02:24.000,109,11072457,14805,0,1745085743,12904.796504099992,69.57695696999872,53375.08957800001 2025-04-19,18:02:25.000,109,11072554,14605,0,1745085744,12904.877339819992,69.54171132000192,53375.03368104 2025-04-19,18:02:26.000,109,11072435,14565,0,1745085745,12904.857130889992,69.58400609999808,53375.068616640005 2025-04-19,18:02:27.000,109,11072547,14725,0,1745085746,12904.850394579997,69.51351480000449,53375.0546424 2025-04-19,18:02:28.000,109,11072510,14565,0,1745085747,12904.816713029992,69.49236740999913,53375.04066816001 2025-04-19,18:02:29.000,109,11072588,14525,0,1745085748,12904.776295169991,69.4289252400049,53374.96380984001 2025-04-19,18:02:30.000,109,11072572,14605,0,1745085749,12904.742613620001,69.40072872000019,53374.94284848001 2025-04-19,18:02:31.000,109,11072596,14405,0,1745085750,12904.735877309991,69.38663046000147,53374.94284848001 2025-04-19,18:02:32.000,109,11072474,14445,0,1745085751,12904.688723139996,69.3161391600006,53375.02669392 2025-04-19,18:02:33.000,109,11072401,14725,0,1745085752,12904.59441479999,69.37253220000275,53374.87297728001 2025-04-19,18:02:34.000,109,11072572,14725,0,1745085753,12904.55399693999,69.34433567999804,53374.93586136 2025-04-19,18:02:35.000,109,11072499,14685,0,1745085754,12904.52031539,69.32318828999996,53374.87297728001 2025-04-19,18:02:36.000,109,11072493,14645,0,1745085755,12904.49337014999,69.18925482000486,53374.91490000001 2025-04-19,18:02:37.000,109,11072628,14645,0,1745085756,12904.47989753,69.16105830000015,53374.83804168 2025-04-19,18:02:38.000,109,11072499,14685,0,1745085757,12904.41927074,69.03417396000441,53374.84502880001 2025-04-19,18:02:39.000,109,11072560,14565,0,1745085758,12904.43947967,69.01302656999906,53374.852015920005 2025-04-19,18:02:40.000,109,11072478,14845,0,1745085759,12904.446215979995,69.03417396000441,53374.84502880001 2025-04-19,18:02:41.000,109,11072476,14445,0,1745085760,12904.365380259995,69.12581265000335,53374.83105456 2025-04-19,18:02:42.000,109,11072490,14605,0,1745085761,12904.31148977999,69.12581265000335,53374.8100932 2025-04-19,18:02:43.000,109,11072600,14805,0,1745085762,12904.29801716,69.06237048000185,53374.82406744001 2025-04-19,18:02:44.000,109,11072571,14285,0,1745085763,12904.31148977999,69.04122309000377,53374.83105456 2025-04-19,18:02:45.000,109,11072506,14765,0,1745085764,12904.264335609994,69.04122309000377,53374.83804168 2025-04-19,18:02:46.000,109,11072534,14645,0,1745085765,12904.27107191999,69.04827222000313,53374.77515760001 2025-04-19,18:02:47.000,109,11072483,14645,0,1745085766,12904.217181439999,68.97778092000226,53374.77515760001 2025-04-19,18:02:48.000,109,11072530,14965,0,1745085767,12904.203708819994,69.02007569999842,53374.75419624001 2025-04-19,18:02:49.000,109,11072464,14725,0,1745085768,12904.156554649999,69.04122309000377,53374.75419624001 2025-04-19,18:02:50.000,109,11072494,14605,0,1745085769,12904.176763579999,68.95663353000418,53374.71227352 2025-04-19,18:02:51.000,109,11072600,14445,0,1745085770,12904.129609409989,69.05532135000249,53374.69829928 2025-04-19,18:02:52.000,109,11072583,14605,0,1745085771,12904.042037379993,69.09761612999864,53374.66336368 2025-04-19,18:02:53.000,109,11072657,14645,0,1745085772,12903.981410589993,69.04122309000377,53374.74720912001 2025-04-19,18:02:54.000,109,11072497,14645,0,1745085773,12903.914047489998,69.09761612999864,53374.72624776001 2025-04-19,18:02:55.000,109,11072485,14565,0,1745085774,12904.008355829988,69.03417396000441,53374.66336368 2025-04-19,18:02:56.000,109,11072520,14325,0,1745085775,12903.934256419998,69.04122309000377,53374.69829928 2025-04-19,18:02:57.000,109,11072548,14565,0,1745085776,12903.961201659993,68.97778092000226,53374.60746672001 2025-04-19,18:02:58.000,109,11072559,14205,0,1745085777,12903.967937969988,68.99187918000098,53374.52362128 2025-04-19,18:02:59.000,109,11072445,14685,0,1745085778,12903.974674279998,68.9707317900029,53374.60746672001 2025-04-19,18:03:00.000,109,11072599,14685,0,1745085779,12903.988146899988,69.03417396000441,53374.614453840004 2025-04-19,18:03:01.000,109,11072466,14525,0,1745085780,12903.954465349998,69.09761612999864,53374.57951824001 2025-04-19,18:03:02.000,109,11072557,14805,0,1745085781,12903.860157009993,69.18220568999823,53374.55156976 2025-04-19,18:03:03.000,109,11072513,14845,0,1745085782,12903.853420699998,69.2808935100038,53374.55156976 2025-04-19,18:03:04.000,109,11072432,14725,0,1745085783,12903.799530219992,69.37253220000275,53374.6004796 2025-04-19,18:03:05.000,109,11072526,14405,0,1745085784,12903.786057600002,69.47826915000041,53374.50964704001 2025-04-19,18:03:06.000,109,11072520,14685,0,1745085785,12903.698485569992,69.57695696999872,53374.467724320006 2025-04-19,18:03:07.000,109,11072648,14525,0,1745085786,12903.604177230001,69.7108904400011,53374.565544000005 2025-04-19,18:03:08.000,109,11072471,14645,0,1745085787,12903.570495679996,69.85892217000219,53374.48169856 2025-04-19,18:03:09.000,109,11072433,14685,0,1745085788,12903.455978409991,69.97875737999857,53374.48169856 2025-04-19,18:03:10.000,109,11072472,14405,0,1745085789,12903.348197449995,70.15498563000438,53374.5306084 2025-04-19,18:03:11.000,109,11072454,14405,0,1745085790,12903.27409803999,70.25367345000268,53374.4258016 2025-04-19,18:03:12.000,109,11072533,14805,0,1745085791,12903.146108149995,70.45104908999929,53374.446762960004 2025-04-19,18:03:13.000,109,11072587,14605,0,1745085792,12903.19999863,70.43695083000057,53374.39086600001 2025-04-19,18:03:14.000,109,11072555,14725,0,1745085793,12903.13937184,70.49334387000272,53374.36291752 2025-04-19,18:03:15.000,109,11072411,14725,0,1745085794,12903.146108149995,70.5144912600008,53374.36291752 2025-04-19,18:03:16.000,109,11072564,14565,0,1745085795,12903.13263552999,70.54973691000487,53374.41182736001 2025-04-19,18:03:17.000,109,11072516,14485,0,1745085796,12903.09221766999,70.479245610004,53374.397853120005 2025-04-19,18:03:18.000,109,11072605,14485,0,1745085797,12903.09221766999,70.52154039000015,53374.26509784 2025-04-19,18:03:19.000,109,11072509,14565,0,1745085798,12903.065272429994,70.44399995999993,53374.3559304 2025-04-19,18:03:20.000,109,11072497,14365,0,1745085799,12903.13263552999,70.3312138800029,53374.36990464001 2025-04-19,18:03:21.000,109,11072498,14565,0,1745085800,12903.146108149995,70.32416475000355,53374.37689176 2025-04-19,18:03:22.000,109,11072537,14525,0,1745085801,12903.26062542,70.28891909999948,53374.33496904 2025-04-19,18:03:23.000,109,11072545,14525,0,1745085802,12903.226943869995,70.21842779999861,53374.29304632001 2025-04-19,18:03:24.000,109,11072522,14565,0,1745085803,12903.30104328,70.18318215000181,53374.31400768 2025-04-19,18:03:25.000,109,11072562,14405,0,1745085804,12903.32125221,70.19023128000117,53374.25112360001 2025-04-19,18:03:26.000,109,11072508,14645,0,1745085805,12903.247152799995,70.21842779999861,53374.30702056 2025-04-19,18:03:27.000,109,11072521,14605,0,1745085806,12903.30104328,70.21137866999925,53374.32099480001 2025-04-19,18:03:28.000,109,11072503,14205,0,1745085807,12903.287570659995,70.17613302000245,53374.20221376001 2025-04-19,18:03:29.000,109,11072645,14405,0,1745085808,12903.33472482999,70.21137866999925,53374.25112360001 2025-04-19,18:03:30.000,109,11072504,14565,0,1745085809,12903.381879,70.24662432000332,53374.24413648001 2025-04-19,18:03:31.000,109,11072487,14365,0,1745085810,12903.29430696999,70.27482084000076,53374.30702056 2025-04-19,18:03:32.000,109,11072592,14605,0,1745085811,12903.348197449995,70.2325260600046,53374.34195616001 2025-04-19,18:03:33.000,109,11072526,14405,0,1745085812,12903.31451589999,70.24662432000332,53374.22317512001 2025-04-19,18:03:34.000,109,11072482,14485,0,1745085813,12903.34146114,70.26072258000204,53374.25112360001 2025-04-19,18:03:35.000,109,11072471,14565,0,1745085814,12903.34146114,70.34531214000162,53374.2860592 2025-04-19,18:03:36.000,109,11072529,14525,0,1745085815,12903.37514268999,70.38760691999778,53374.32099480001 2025-04-19,18:03:37.000,109,11072551,14685,0,1745085816,12903.40208793,70.41580344000249,53374.2860592 2025-04-19,18:03:38.000,109,11072421,14485,0,1745085817,12903.35493375999,70.45104908999929,53374.32099480001 2025-04-19,18:03:39.000,109,11072458,14525,0,1745085818,12903.36167007,70.52154039000015,53374.25811072 2025-04-19,18:03:40.000,109,11072500,14325,0,1745085819,12903.287570659995,70.44399995999993,53374.38387888 2025-04-19,18:03:41.000,109,11072448,14405,0,1745085820,12903.348197449995,70.50039300000208,53374.3559304 2025-04-19,18:03:42.000,109,11072536,14725,0,1745085821,12903.29430696999,70.479245610004,53374.41182736001 2025-04-19,18:03:43.000,109,11072519,14565,0,1745085822,12903.25388910999,70.49334387000272,53374.33496904 2025-04-19,18:03:44.000,109,11072553,14405,0,1745085823,12903.32125221,70.47219648000464,53374.32099480001 2025-04-19,18:03:45.000,109,11072588,14685,0,1745085824,12903.267361729995,70.52858951999951,53374.30702056 2025-04-19,18:03:46.000,109,11072429,14565,0,1745085825,12903.19999863,70.48629474000336,53374.22317512001 2025-04-19,18:03:47.000,109,11072562,14685,0,1745085826,12903.206734939995,70.52858951999951,53374.36990464001 2025-04-19,18:03:48.000,109,11072568,14485,0,1745085827,12903.247152799995,70.52858951999951,53374.37689176 2025-04-19,18:03:49.000,109,11072609,14685,0,1745085828,12903.32125221,70.65547386000253,53374.39086600001 2025-04-19,18:03:50.000,109,11072428,14405,0,1745085829,12903.35493375999,70.58498256000166,53374.41881448001 2025-04-19,18:03:51.000,109,11072519,14285,0,1745085830,12903.37514268999,70.63432647000445,53374.47471144 2025-04-19,18:03:52.000,109,11072431,14565,0,1745085831,12903.48292365,70.64137560000381,53374.41182736001 2025-04-19,18:03:53.000,109,11072432,14605,0,1745085832,12903.503132580001,70.6131790799991,53374.46073720001 2025-04-19,18:03:54.000,109,11072513,14885,0,1745085833,12903.624386160001,70.52858951999951,53374.48868568001 2025-04-19,18:03:55.000,109,11072529,14405,0,1745085834,12903.678276639992,70.47219648000464,53374.4956728 2025-04-19,18:03:56.000,109,11072461,14325,0,1745085835,12903.691749259997,70.45104908999929,53374.43278872 2025-04-19,18:03:57.000,109,11072533,14485,0,1745085836,12903.691749259997,70.3664595299997,53374.50964704001 2025-04-19,18:03:58.000,109,11072433,14525,0,1745085837,12903.658067709992,70.3312138800029,53374.516634160005 2025-04-19,18:03:59.000,109,11072540,14805,0,1745085838,12903.658067709992,70.32416475000355,53374.5306084 2025-04-19,18:04:00.000,109,11072480,14605,0,1745085839,12903.671540329997,70.18318215000181,53374.64938944 2025-04-19,18:04:01.000,109,11072413,14845,0,1745085840,12903.631122469997,70.2325260600046,53374.60746672001 2025-04-19,18:04:02.000,109,11072573,14405,0,1745085841,12903.624386160001,70.3312138800029,53374.64240232 2025-04-19,18:04:03.000,109,11072488,14445,0,1745085842,12903.664804020002,70.25367345000268,53374.60746672001 2025-04-19,18:04:04.000,109,11072445,14765,0,1745085843,12903.678276639992,70.3030173599982,53374.64938944 2025-04-19,18:04:05.000,109,11072570,14605,0,1745085844,12903.664804020002,70.25367345000268,53374.65637656001 2025-04-19,18:04:06.000,109,11072453,14445,0,1745085845,12903.745639740002,70.2677717100014,53374.635415200006 2025-04-19,18:04:07.000,109,11072587,14685,0,1745085846,12903.799530219992,70.19023128000117,53374.55156976 2025-04-19,18:04:08.000,109,11072446,14565,0,1745085847,12903.907311180003,70.14793649999774,53374.59349248 2025-04-19,18:04:09.000,109,11072497,14605,0,1745085848,12903.880365939993,70.06334693999815,53374.635415200006 2025-04-19,18:04:10.000,109,11072494,14645,0,1745085849,12903.940992729993,70.09154346000287,53374.65637656001 2025-04-19,18:04:11.000,109,11072578,14725,0,1745085850,12903.819739149993,70.11269085000094,53374.67733792001 2025-04-19,18:04:12.000,109,11072455,14605,0,1745085851,12903.846684390002,70.06334693999815,53374.71926064 2025-04-19,18:04:13.000,109,11072558,14765,0,1745085852,12903.873629629998,70.01400303000264,53374.67733792001 2025-04-19,18:04:14.000,109,11072512,14365,0,1745085853,12903.853420699998,69.97875737999857,53374.72624776001 2025-04-19,18:04:15.000,109,11072466,14485,0,1745085854,12903.914047489998,69.93646260000241,53374.75419624001 2025-04-19,18:04:16.000,109,11072521,14805,0,1745085855,12903.934256419998,69.89416781999898,53374.81708032 2025-04-19,18:04:17.000,109,11072567,14365,0,1745085856,12903.961201659993,69.88711868999962,53374.75419624001 2025-04-19,18:04:18.000,109,11072479,14365,0,1745085857,12903.961201659993,69.90121694999834,53374.81708032 2025-04-19,18:04:19.000,109,11072452,14645,0,1745085858,12903.934256419998,69.9223643400037,53374.782144720004 2025-04-19,18:04:20.000,109,11072477,14445,0,1745085859,12903.927520110003,70.00695390000328,53374.85900304 2025-04-19,18:04:21.000,109,11072601,14485,0,1745085860,12903.940992729993,70.06334693999815,53374.8100932 2025-04-19,18:04:22.000,109,11072580,14685,0,1745085861,12903.920783799993,70.11269085000094,53374.78913184 2025-04-19,18:04:23.000,109,11072485,14365,0,1745085862,12903.893838559998,70.22547692999797,53374.81708032 2025-04-19,18:04:24.000,109,11072456,14725,0,1745085863,12904.042037379993,70.16203476000373,53374.78913184 2025-04-19,18:04:25.000,109,11072614,14805,0,1745085864,12904.109400479989,70.25367345000268,53374.76118336 2025-04-19,18:04:26.000,109,11072372,14565,0,1745085865,12904.102664169994,70.21842779999861,53374.75419624001 2025-04-19,18:04:27.000,109,11072506,14605,0,1745085866,12904.116136789999,70.33826301000227,53374.78913184 2025-04-19,18:04:28.000,109,11072595,14765,0,1745085867,12904.143082029994,70.32416475000355,53374.90791288 2025-04-19,18:04:29.000,109,11072555,14605,0,1745085868,12904.143082029994,70.28186997000012,53374.93586136 2025-04-19,18:04:30.000,109,11072430,14685,0,1745085869,12904.203708819994,70.37350865999906,53374.88695152 2025-04-19,18:04:31.000,109,11072420,14805,0,1745085870,12904.203708819994,70.29596822999883,53374.86599016 2025-04-19,18:04:32.000,109,11072560,14485,0,1745085871,12904.19023619999,70.29596822999883,53374.78913184 2025-04-19,18:04:33.000,109,11072476,14645,0,1745085872,12904.196972509999,70.2677717100014,53374.84502880001 2025-04-19,18:04:34.000,109,11072404,14645,0,1745085873,12904.122873099994,70.18318215000181,53374.81708032 2025-04-19,18:04:35.000,109,11072457,14605,0,1745085874,12904.156554649999,70.2325260600046,53374.83804168 2025-04-19,18:04:36.000,109,11072360,14525,0,1745085875,12904.196972509999,70.19023128000117,53374.949835600004 2025-04-19,18:04:37.000,109,11072468,14525,0,1745085876,12904.170027269989,70.16203476000373,53374.90791288 2025-04-19,18:04:38.000,109,11072534,14605,0,1745085877,12904.176763579999,70.12678910999966,53374.86599016 2025-04-19,18:04:39.000,109,11072461,14565,0,1745085878,12904.082455239994,70.3312138800029,53374.92887424 2025-04-19,18:04:40.000,109,11072578,14725,0,1745085879,12903.947729039988,70.40170518000377,53374.86599016 2025-04-19,18:04:41.000,109,11072441,14605,0,1745085880,12903.988146899988,70.465147349998,53374.90791288 2025-04-19,18:04:42.000,109,11072467,14485,0,1745085881,12904.055509999998,70.45104908999929,53374.81708032 2025-04-19,18:04:43.000,109,11072502,14365,0,1745085882,12904.055509999998,70.465147349998,53374.740222 2025-04-19,18:04:44.000,109,11072510,14205,0,1745085883,12904.048773689989,70.50039300000208,53374.76817048 2025-04-19,18:04:45.000,109,11072482,14285,0,1745085884,12904.008355829988,70.57088430000294,53374.78913184 2025-04-19,18:04:46.000,109,11072439,14565,0,1745085885,12904.008355829988,70.59203169000102,53374.76118336 2025-04-19,18:04:47.000,109,11072480,14565,0,1745085886,12904.042037379993,70.66252299000189,53374.6004796 2025-04-19,18:04:48.000,109,11072467,14525,0,1745085887,12904.021828449993,70.68367037999997,53374.64240232 2025-04-19,18:04:49.000,109,11072437,14605,0,1745085888,12904.015092139998,70.74006342000212,53374.6703508 2025-04-19,18:04:50.000,109,11072576,14645,0,1745085889,12904.008355829988,70.80350559000362,53374.72624776001 2025-04-19,18:04:51.000,109,11072489,14725,0,1745085890,12904.068982619989,70.83170211000106,53374.71227352 2025-04-19,18:04:52.000,109,11072442,14565,0,1745085891,12904.143082029994,70.86694775999786,53374.69829928 2025-04-19,18:04:53.000,109,11072414,14605,0,1745085892,12904.163290959994,70.84580036999978,53374.66336368 2025-04-19,18:04:54.000,109,11072568,14485,0,1745085893,12904.156554649999,70.90924254000129,53374.58650536001 2025-04-19,18:04:55.000,109,11072489,14765,0,1745085894,12904.176763579999,70.87399689000449,53374.684325040005 2025-04-19,18:04:56.000,109,11072540,14365,0,1745085895,12904.21044512999,70.98678297000151,53374.6004796 2025-04-19,18:04:57.000,109,11072487,14405,0,1745085896,12904.163290959994,71.02202861999831,53374.5306084 2025-04-19,18:04:58.000,109,11072479,14565,0,1745085897,12904.176763579999,70.99383210000087,53374.55855688001 2025-04-19,18:04:59.000,109,11072494,14405,0,1745085898,12904.203708819994,71.07842166000046,53374.64938944 2025-04-19,18:05:00.000,109,11072440,14405,0,1745085899,12904.163290959994,71.08547078999982,53374.54458264 2025-04-19,18:05:01.000,109,11072594,14685,0,1745085900,12904.196972509999,71.13481470000261,53374.66336368 2025-04-19,18:05:02.000,109,11072565,14445,0,1745085901,12904.196972509999,71.07842166000046,53374.64240232 2025-04-19,18:05:03.000,109,11072498,14485,0,1745085902,12904.2575993,71.2194042600022,53374.64240232 2025-04-19,18:05:04.000,109,11072579,14605,0,1745085903,12904.304753469994,71.19825687000412,53374.635415200006 2025-04-19,18:05:05.000,109,11072491,14805,0,1745085904,12904.264335609994,71.26169903999835,53374.59349248 2025-04-19,18:05:06.000,109,11072504,14805,0,1745085905,12904.237390369999,71.29694469000242,53374.59349248 2025-04-19,18:05:07.000,109,11072504,14525,0,1745085906,12904.196972509999,71.2687481699977,53374.57951824001 2025-04-19,18:05:08.000,109,11072459,14405,0,1745085907,12904.176763579999,71.381534250002,53374.60746672001 2025-04-19,18:05:09.000,109,11072585,14285,0,1745085908,12904.055509999998,71.35333773000457,53374.59349248 2025-04-19,18:05:10.000,109,11072427,14525,0,1745085909,12903.981410589993,71.34628859999793,53374.50265992 2025-04-19,18:05:11.000,109,11072564,14725,0,1745085910,12903.833211769997,71.33923946999857,53374.39086600001 2025-04-19,18:05:12.000,109,11072483,14605,0,1745085911,12903.705221880002,71.38858338000136,53374.48169856 2025-04-19,18:05:13.000,109,11072544,14645,0,1745085912,12903.631122469997,71.38858338000136,53374.54458264 2025-04-19,18:05:14.000,109,11072428,14765,0,1745085913,12903.597440919992,71.47317294000095,53374.467724320006 2025-04-19,18:05:15.000,109,11072495,14885,0,1745085914,12903.530077819996,71.51546772000438,53374.48169856 2025-04-19,18:05:16.000,109,11072564,14845,0,1745085915,12903.368406379996,71.51546772000438,53374.4258016 2025-04-19,18:05:17.000,109,11072479,14525,0,1745085916,12903.37514268999,71.60005728000397,53374.48169856 2025-04-19,18:05:18.000,109,11072606,14525,0,1745085917,12903.28083435,71.64940118999948,53374.46073720001 2025-04-19,18:05:19.000,109,11072527,14805,0,1745085918,12903.15958077,71.76218727000378,53374.446762960004 2025-04-19,18:05:20.000,109,11072499,14565,0,1745085919,12903.11242659999,71.81153117999929,53374.43977584001 2025-04-19,18:05:21.000,109,11072611,14565,0,1745085920,12903.004645639994,71.91726813000423,53374.397853120005 2025-04-19,18:05:22.000,109,11072561,14725,0,1745085921,12902.977700399999,72.03710334000061,53374.36990464001 2025-04-19,18:05:23.000,109,11072498,14365,0,1745085922,12902.957491469999,72.06529985999805,53374.29304632001 2025-04-19,18:05:24.000,109,11072520,14525,0,1745085923,12902.99117301999,72.14284028999828,53374.31400768 2025-04-19,18:05:25.000,109,11072562,14405,0,1745085924,12903.004645639994,72.14284028999828,53374.22317512001 2025-04-19,18:05:26.000,109,11072543,14605,0,1745085925,12903.018118259999,72.19923333000042,53374.230162240005 2025-04-19,18:05:27.000,109,11072504,14445,0,1745085926,12903.01138194999,72.2203807199985,53374.13932968 2025-04-19,18:05:28.000,109,11072617,14685,0,1745085927,12902.930546229989,72.25562637000257,53374.09740696 2025-04-19,18:05:29.000,109,11072464,14565,0,1745085928,12902.977700399999,72.24857724000321,53374.16029104 2025-04-19,18:05:30.000,109,11072549,14485,0,1745085929,12902.997909329999,72.19218420000107,53374.11836832 2025-04-19,18:05:31.000,109,11072535,14565,0,1745085930,12903.018118259999,72.21333158999914,53373.99958728 2025-04-19,18:05:32.000,109,11072500,14645,0,1745085931,12903.05853612,72.16398768000363,53374.07644560001 2025-04-19,18:05:33.000,109,11072624,14285,0,1745085932,12903.07874505,72.15693855000427,53374.04849712 2025-04-19,18:05:34.000,109,11072551,14285,0,1745085933,12903.05179980999,72.15693855000427,53374.132342560006 2025-04-19,18:05:35.000,109,11072536,14725,0,1745085934,12903.13937184,72.15693855000427,53374.06945848 2025-04-19,18:05:36.000,109,11072560,14445,0,1745085935,12903.15284445999,72.1851350700017,53374.111381200004 2025-04-19,18:05:37.000,109,11072585,14445,0,1745085936,12903.19999863,72.22742984999786,53374.05548424001 2025-04-19,18:05:38.000,109,11072516,14685,0,1745085937,12903.21347124999,72.24857724000321,53373.9716388 2025-04-19,18:05:39.000,109,11072528,14605,0,1745085938,12903.146108149995,72.35431419000088,53373.98561304001 2025-04-19,18:05:40.000,109,11072438,14445,0,1745085939,12903.13263552999,72.35431419000088,53373.964651680006 2025-04-19,18:05:41.000,109,11072550,14485,0,1745085940,12903.105690289995,72.34726506000152,53373.92971608 2025-04-19,18:05:42.000,109,11072509,14525,0,1745085941,12903.045063499994,72.34726506000152,53373.97862592 2025-04-19,18:05:43.000,109,11072583,14405,0,1745085942,12903.018118259999,72.3684124499996,53374.06945848 2025-04-19,18:05:44.000,109,11072450,14645,0,1745085943,12903.018118259999,72.31906854000408,53374.062471360005 2025-04-19,18:05:45.000,109,11072576,14805,0,1745085944,12903.05179980999,72.37546157999896,53374.00657440001 2025-04-19,18:05:46.000,109,11072458,14605,0,1745085945,12903.15958077,72.42480549000175,53374.02753576 2025-04-19,18:05:47.000,109,11072457,14605,0,1745085946,12903.24041649,72.38955983999767,53373.9716388 2025-04-19,18:05:48.000,109,11072476,14565,0,1745085947,12903.23368017999,72.41775636000239,53373.95766456001 2025-04-19,18:05:49.000,109,11072575,14645,0,1745085948,12903.348197449995,72.36136332000024,53373.964651680006 2025-04-19,18:05:50.000,109,11072486,14605,0,1745085949,12903.455978409991,72.38955983999767,53373.943690320004 2025-04-19,18:05:51.000,109,11072528,14485,0,1745085950,12903.476187339991,72.25562637000257,53373.91574184001 2025-04-19,18:05:52.000,109,11072446,14445,0,1745085951,12903.597440919992,72.31906854000408,53373.88080624 2025-04-19,18:05:53.000,109,11072512,14405,0,1745085952,12903.570495679996,72.25562637000257,53373.97862592 2025-04-19,18:05:54.000,109,11072515,14725,0,1745085953,12903.644595090002,72.16398768000363,53373.95067744 2025-04-19,18:05:55.000,109,11072542,14725,0,1745085954,12903.705221880002,72.10054551000212,53373.90875472001 2025-04-19,18:05:56.000,109,11072595,14685,0,1745085955,12903.866893320002,72.03710334000061,53373.93670320001 2025-04-19,18:05:57.000,109,11072454,14405,0,1745085956,12903.907311180003,71.94546465000167,53373.943690320004 2025-04-19,18:05:58.000,109,11072497,14525,0,1745085957,12903.914047489998,71.84677683000336,53373.95067744 2025-04-19,18:05:59.000,109,11072519,14805,0,1745085958,12903.967937969988,71.81153117999929,53373.964651680006 2025-04-19,18:06:00.000,109,11072605,14405,0,1745085959,12904.055509999998,71.74103987999843,53374.05548424001 2025-04-19,18:06:01.000,109,11072579,14645,0,1745085960,12904.035301069998,71.71284336000099,53374.04849712 2025-04-19,18:06:02.000,109,11072471,14925,0,1745085961,12904.055509999998,71.80448204999993,53374.07644560001 2025-04-19,18:06:03.000,109,11072547,14725,0,1745085962,12903.947729039988,71.91726813000423,53374.17426528001 2025-04-19,18:06:04.000,109,11072559,14565,0,1745085963,12903.934256419998,71.9736611699991,53374.12535544001 2025-04-19,18:06:05.000,109,11072465,14525,0,1745085964,12903.994883209998,71.99480856000446,53374.13932968 2025-04-19,18:06:06.000,109,11072546,14485,0,1745085965,12904.021828449993,71.90316986999824,53374.12535544001 2025-04-19,18:06:07.000,109,11072457,14445,0,1745085966,12904.028564759989,71.89612073999888,53374.09740696 2025-04-19,18:06:08.000,109,11072506,14645,0,1745085967,12904.095927859998,71.83267857000465,53374.12535544001 2025-04-19,18:06:09.000,109,11072543,14765,0,1745085968,12903.994883209998,71.81153117999929,53374.132342560006 2025-04-19,18:06:10.000,109,11072516,14805,0,1745085969,12904.089191549989,71.74808900999778,53374.13932968 2025-04-19,18:06:11.000,109,11072458,14605,0,1745085970,12904.089191549989,71.82562943999801,53374.216188 2025-04-19,18:06:12.000,109,11072496,14445,0,1745085971,12904.122873099994,71.71284336000099,53374.13932968 2025-04-19,18:06:13.000,109,11072501,14485,0,1745085972,12904.089191549989,71.6282538000014,53374.216188 2025-04-19,18:06:14.000,109,11072529,14725,0,1745085973,12904.156554649999,71.57890988999861,53374.230162240005 2025-04-19,18:06:15.000,109,11072501,14605,0,1745085974,12904.170027269989,71.37448512000265,53374.23714936 2025-04-19,18:06:16.000,109,11072583,14565,0,1745085975,12904.345171329995,71.381534250002,53374.216188 2025-04-19,18:06:17.000,109,11072524,14605,0,1745085976,12904.35190763999,71.24055165000027,53374.34195616001 2025-04-19,18:06:18.000,109,11072487,14525,0,1745085977,12904.43947967,71.1066181799979,53374.32099480001 2025-04-19,18:06:19.000,109,11072562,14725,0,1745085978,12904.56073325,71.02907774999767,53374.300033440006 2025-04-19,18:06:20.000,109,11072536,14445,0,1745085979,12904.708932069996,70.91629167000065,53374.39086600001 2025-04-19,18:06:21.000,109,11072503,14445,0,1745085980,12904.668514209996,70.90219341000193,53374.33496904 2025-04-19,18:06:22.000,109,11072465,14845,0,1745085981,12904.884076130002,70.86694775999786,53374.50964704001 2025-04-19,18:06:23.000,109,11072621,14925,0,1745085982,12904.890812439997,70.83170211000106,53374.37689176 2025-04-19,18:06:24.000,109,11072580,14485,0,1745085983,12905.012066019997,70.69071950999933,53374.43278872 2025-04-19,18:06:25.000,109,11072625,14205,0,1745085984,12905.167001149988,70.6131790799991,53374.565544000005 2025-04-19,18:06:26.000,109,11072510,14365,0,1745085985,12905.321936279994,70.57088430000294,53374.57951824001 2025-04-19,18:06:27.000,109,11072552,14525,0,1745085986,12905.308463659989,70.42285257000185,53374.62144096 2025-04-19,18:06:28.000,109,11072514,14645,0,1745085987,12905.422980929994,70.33826301000227,53374.62842808001 2025-04-19,18:06:29.000,109,11072436,14445,0,1745085988,12905.422980929994,70.23957519000396,53374.71926064 2025-04-19,18:06:30.000,109,11072549,14405,0,1745085989,12905.483607719994,70.2677717100014,53374.62842808001 2025-04-19,18:06:31.000,109,11072579,14365,0,1745085990,12905.463398789994,70.1690838900031,53374.67733792001 2025-04-19,18:06:32.000,109,11072558,14645,0,1745085991,12905.38929937999,70.16203476000373,53374.85900304 2025-04-19,18:06:33.000,109,11072501,14445,0,1745085992,12905.436453549999,70.12678910999966,53374.95682272 2025-04-19,18:06:34.000,109,11072579,14485,0,1745085993,12905.456662479999,70.00695390000328,53374.900925760005 2025-04-19,18:06:35.000,109,11072605,14725,0,1745085994,12905.47687141,69.97170824999921,53375.02669392 2025-04-19,18:06:36.000,109,11072523,14645,0,1745085995,12905.51055295999,69.91531521000434,53374.970796960006 2025-04-19,18:06:37.000,109,11072586,14725,0,1745085996,12905.564443439995,69.96465911999985,53375.019706800005 2025-04-19,18:06:38.000,109,11072522,14765,0,1745085997,12905.55097081999,69.88711868999962,53375.09656512 2025-04-19,18:06:39.000,109,11072498,14365,0,1745085998,12905.63854285,69.90121694999834,53375.10355224 2025-04-19,18:06:40.000,109,11072489,14645,0,1745085999,12905.65875178,69.94351173000177,53375.22932040001 2025-04-19,18:06:41.000,109,11072530,14725,0,1745086000,12905.75979643,69.83072565000475,53375.22932040001 2025-04-19,18:06:42.000,109,11072472,14565,0,1745086001,12905.77326904999,69.88711868999962,53375.32015296 2025-04-19,18:06:43.000,109,11072535,14525,0,1745086002,12905.941676800001,69.88711868999962,53375.3341272 2025-04-19,18:06:44.000,109,11072553,14245,0,1745086003,12906.022512520001,69.8095782599994,53375.43194688 2025-04-19,18:06:45.000,109,11072525,14365,0,1745086004,12906.089875619997,69.85892217000219,53375.42495976001 2025-04-19,18:06:46.000,109,11072484,14565,0,1745086005,12906.089875619997,69.83777478000411,53375.52976656 2025-04-19,18:06:47.000,109,11072526,14645,0,1745086006,12906.190920269997,69.88006956000027,53375.55771504 2025-04-19,18:06:48.000,109,11072468,14485,0,1745086007,12906.332382779998,69.8730204300009,53375.59963776 2025-04-19,18:06:49.000,109,11072549,14365,0,1745086008,12906.467108979989,69.93646260000241,53375.67649608 2025-04-19,18:06:50.000,109,11072511,14685,0,1745086009,12906.568153629989,69.97170824999921,53375.81623848 2025-04-19,18:06:51.000,109,11072440,14485,0,1745086010,12906.601835179994,69.92941347000306,53375.858161200005 2025-04-19,18:06:52.000,109,11072518,14445,0,1745086011,12906.615307799999,69.9082660799977,53375.86514832 2025-04-19,18:06:53.000,109,11072447,14605,0,1745086012,12906.702879829994,70.04924867999944,53375.90008392001 2025-04-19,18:06:54.000,109,11072510,14565,0,1745086013,12906.702879829994,70.08449433000351,53375.955980880004 2025-04-19,18:06:55.000,109,11072522,14685,0,1745086014,12906.79045185999,70.12678910999966,53375.962968 2025-04-19,18:06:56.000,109,11072425,14645,0,1745086015,12906.844342339995,70.1197399800003,53376.08174904 2025-04-19,18:06:57.000,109,11072481,14405,0,1745086016,12906.89823282,70.16203476000373,53376.10969752 2025-04-19,18:06:58.000,109,11072485,14605,0,1745086017,12906.965595919995,70.18318215000181,53376.2075172 2025-04-19,18:06:59.000,109,11072644,14645,0,1745086018,12907.05990426,70.18318215000181,53376.17956872 2025-04-19,18:07:00.000,109,11072500,14365,0,1745086019,12907.08011319,70.25367345000268,53376.29834976 2025-04-19,18:07:01.000,109,11072564,14525,0,1745086020,12907.086849499996,70.23957519000396,53376.32629824 2025-04-19,18:07:02.000,109,11072434,14485,0,1745086021,12907.107058429996,70.22547692999797,53376.459053520004 2025-04-19,18:07:03.000,109,11072522,14685,0,1745086022,12907.107058429996,70.28891909999948,53376.49398912 2025-04-19,18:07:04.000,109,11072491,14325,0,1745086023,12907.194630459991,70.26072258000204,53376.577834560005 2025-04-19,18:07:05.000,109,11072509,14685,0,1745086024,12907.228312009996,70.28891909999948,53376.64071864001 2025-04-19,18:07:06.000,109,11072464,14565,0,1745086025,12907.309147729997,70.33826301000227,53376.61277016 2025-04-19,18:07:07.000,109,11072510,14605,0,1745086026,12907.336092969992,70.42990170000121,53376.66168 2025-04-19,18:07:08.000,109,11072461,14405,0,1745086027,12907.329356659997,70.40170518000377,53376.78046104 2025-04-19,18:07:09.000,109,11072530,14525,0,1745086028,12907.389983449997,70.42990170000121,53376.76648680001 2025-04-19,18:07:10.000,109,11072498,14765,0,1745086029,12907.389983449997,70.42990170000121,53376.89225496 2025-04-19,18:07:11.000,109,11072530,14565,0,1745086030,12907.383247140002,70.44399995999993,53376.90622920001 2025-04-19,18:07:12.000,109,11072591,14645,0,1745086031,12907.450610239997,70.38055778999842,53377.01802312 2025-04-19,18:07:13.000,109,11072466,14325,0,1745086032,12907.396719759992,70.3312138800029,53377.02501024001 2025-04-19,18:07:14.000,109,11072524,14605,0,1745086033,12907.369774519997,70.2677717100014,53377.13680416 2025-04-19,18:07:15.000,109,11072550,14405,0,1745086034,12907.349565589997,70.29596822999883,53377.14379128001 2025-04-19,18:07:16.000,109,11072535,14805,0,1745086035,12907.349565589997,70.31006649000483,53377.22763672 2025-04-19,18:07:17.000,109,11072448,14565,0,1745086036,12907.275466179992,70.28891909999948,53377.248598080005 2025-04-19,18:07:18.000,109,11072481,14485,0,1745086037,12907.302411420002,70.29596822999883,53377.29052080001 2025-04-19,18:07:19.000,109,11072540,14565,0,1745086038,12907.255257249992,70.31711562000419,53377.3953276 2025-04-19,18:07:20.000,109,11072621,14725,0,1745086039,12907.214839389992,70.43695083000057,53377.43725032001 2025-04-19,18:07:21.000,109,11072507,14525,0,1745086040,12907.194630459991,70.45104908999929,53377.5001344 2025-04-19,18:07:22.000,109,11072481,14405,0,1745086041,12907.107058429996,70.5144912600008,53377.486160160006 2025-04-19,18:07:23.000,109,11072575,14565,0,1745086042,12907.03969533,70.62022820999846,53377.56301848 2025-04-19,18:07:24.000,109,11072498,14445,0,1745086043,12906.985804849995,70.63432647000445,53377.632889680004 2025-04-19,18:07:25.000,109,11072472,14205,0,1745086044,12907.0194864,70.71186690000468,53377.64686392001 2025-04-19,18:07:26.000,109,11072565,14525,0,1745086045,12906.945386989995,70.76825993999955,53377.54904424 2025-04-19,18:07:27.000,109,11072606,14325,0,1745086046,12906.85781496,70.71186690000468,53377.66083816 2025-04-19,18:07:28.000,109,11072510,14725,0,1745086047,12906.83760603,70.81760385000234,53377.66782528 2025-04-19,18:07:29.000,109,11072551,14605,0,1745086048,12906.75677031,70.79645646000426,53377.751670720005 2025-04-19,18:07:30.000,109,11072447,14885,0,1745086049,12906.763506619995,70.8598986299985,53377.78660632 2025-04-19,18:07:31.000,109,11072527,14325,0,1745086050,12906.702879829994,70.8246529800017,53377.7796192 2025-04-19,18:07:32.000,109,11072528,14765,0,1745086051,12906.69614352,70.8246529800017,53377.884426 2025-04-19,18:07:33.000,109,11072608,14605,0,1745086052,12906.68940720999,70.84580036999978,53377.82852904 2025-04-19,18:07:34.000,109,11072464,14405,0,1745086053,12906.62878041999,70.86694775999786,53377.81455480001 2025-04-19,18:07:35.000,109,11072590,14565,0,1745086054,12906.60857148999,70.93743905999872,53377.84250328001 2025-04-19,18:07:36.000,109,11072548,14885,0,1745086055,12906.60857148999,70.98678297000151,53377.821541920006 2025-04-19,18:07:37.000,109,11072536,14525,0,1745086056,12906.568153629989,71.08547078999982,53377.9542972 2025-04-19,18:07:38.000,109,11072561,14725,0,1745086057,12906.500790529994,71.09956904999854,53377.884426 2025-04-19,18:07:39.000,109,11072498,14445,0,1745086058,12906.487317909989,71.05022514000302,53377.91237448001 2025-04-19,18:07:40.000,109,11072608,14405,0,1745086059,12906.473845289998,71.07842166000046,53378.00320704 2025-04-19,18:07:41.000,109,11072480,14485,0,1745086060,12906.581626249994,70.96563558000344,53378.07307824 2025-04-19,18:07:42.000,109,11072496,14805,0,1745086061,12906.514263149998,70.93743905999872,53378.06609112 2025-04-19,18:07:43.000,109,11072540,14565,0,1745086062,12906.473845289998,70.90924254000129,53378.14294944 2025-04-19,18:07:44.000,109,11072555,14645,0,1745086063,12906.359328019993,70.88104602000385,53378.08006536001 2025-04-19,18:07:45.000,109,11072576,14485,0,1745086064,12906.332382779998,70.84580036999978,53378.11500096 2025-04-19,18:07:46.000,109,11072515,14565,0,1745086065,12906.265019680002,70.8246529800017,53378.19884640001 2025-04-19,18:07:47.000,109,11072493,14565,0,1745086066,12906.157238719992,70.76825993999955,53378.11500096 2025-04-19,18:07:48.000,109,11072543,14525,0,1745086067,12906.022512520001,70.75416168000083,53378.0940396 2025-04-19,18:07:49.000,109,11072530,14445,0,1745086068,12905.948413109996,70.69071950999933,53378.07307824 2025-04-19,18:07:50.000,109,11072484,14365,0,1745086069,12905.948413109996,70.59908082000038,53378.038142640005 2025-04-19,18:07:51.000,109,11072512,14405,0,1745086070,12905.874313699991,70.62022820999846,53378.07307824 2025-04-19,18:07:52.000,109,11072485,14605,0,1745086071,12905.80021429,70.56383517000359,53378.11500096 2025-04-19,18:07:53.000,109,11072516,14565,0,1745086072,12905.80021429,70.479245610004,53378.087052480005 2025-04-19,18:07:54.000,109,11072547,14365,0,1745086073,12905.79347797999,70.44399995999993,53378.0241684 2025-04-19,18:07:55.000,109,11072533,14285,0,1745086074,12905.73285118999,70.45809821999865,53378.06609112 2025-04-19,18:07:56.000,109,11072571,14525,0,1745086075,12905.665488089995,70.31006649000483,53378.00320704 2025-04-19,18:07:57.000,109,11072600,14765,0,1745086076,12905.59812499,70.37350865999906,53378.06609112 2025-04-19,18:07:58.000,109,11072553,14405,0,1745086077,12905.55097081999,70.34531214000162,53378.087052480005 2025-04-19,18:07:59.000,109,11072627,14605,0,1745086078,12905.49034402999,70.28186997000012,53378.01019416001 2025-04-19,18:08:00.000,109,11072570,14525,0,1745086079,12905.436453549999,70.38055778999842,53377.933335839996 2025-04-19,18:08:01.000,109,11072546,14565,0,1745086080,12905.382563069994,70.3664595299997,53378.0241684 2025-04-19,18:08:02.000,109,11072526,14565,0,1745086081,12905.308463659989,70.32416475000355,53377.94731008 2025-04-19,18:08:03.000,109,11072527,14325,0,1745086082,12905.328672589989,70.3030173599982,53377.884426 2025-04-19,18:08:04.000,109,11072521,14565,0,1745086083,12905.348881519989,70.24662432000332,53377.89141312001 2025-04-19,18:08:05.000,109,11072515,14365,0,1745086084,12905.375826759999,70.28891909999948,53377.94731008 2025-04-19,18:08:06.000,109,11072541,14525,0,1745086085,12905.348881519989,70.23957519000396,53377.83551616 2025-04-19,18:08:07.000,109,11072531,14725,0,1745086086,12905.382563069994,70.18318215000181,53377.800580560004 2025-04-19,18:08:08.000,109,11072634,14405,0,1745086087,12905.402771999994,70.14088736999838,53377.82852904 2025-04-19,18:08:09.000,109,11072516,14805,0,1745086088,12905.416244619999,70.10564172000159,53377.79359344001 2025-04-19,18:08:10.000,109,11072546,14365,0,1745086089,12905.456662479999,70.04924867999944,53377.821541920006 2025-04-19,18:08:11.000,109,11072519,14725,0,1745086090,12905.456662479999,70.07744520000415,53377.77263208001 2025-04-19,18:08:12.000,109,11072541,14725,0,1745086091,12905.483607719994,70.0562978099988,53377.800580560004 2025-04-19,18:08:13.000,109,11072586,14365,0,1745086092,12905.51055295999,70.0562978099988,53377.821541920006 2025-04-19,18:08:14.000,109,11072526,14605,0,1745086093,12905.59138867999,70.03515042000072,53377.78660632 2025-04-19,18:08:15.000,109,11072418,14565,0,1745086094,12905.61833392,70.08449433000351,53377.870451760005 2025-04-19,18:08:16.000,109,11072654,14485,0,1745086095,12905.564443439995,70.09859259000223,53377.800580560004 2025-04-19,18:08:17.000,109,11072574,14485,0,1745086096,12905.67896071,70.08449433000351,53377.75865784 2025-04-19,18:08:18.000,109,11072511,14765,0,1745086097,12905.75979643,70.07039607000479,53377.765644959996 2025-04-19,18:08:19.000,109,11072489,14405,0,1745086098,12905.786741669996,69.94351173000177,53377.751670720005 2025-04-19,18:08:20.000,109,11072585,14765,0,1745086099,12905.874313699991,69.99990477000392,53377.821541920006 2025-04-19,18:08:21.000,109,11072458,14645,0,1745086100,12905.874313699991,69.97170824999921,53377.94032296001 2025-04-19,18:08:22.000,109,11072495,14645,0,1745086101,12905.914731559991,69.95760999000049,53377.933335839996 2025-04-19,18:08:23.000,109,11072535,14205,0,1745086102,12905.968622039996,70.04924867999944,53377.91237448001 2025-04-19,18:08:24.000,109,11072445,14725,0,1745086103,12906.049457759997,70.10564172000159,53377.92634872 2025-04-19,18:08:25.000,109,11072554,14485,0,1745086104,12906.123557170002,70.08449433000351,53377.89840024 2025-04-19,18:08:26.000,109,11072501,14885,0,1745086105,12906.116820859992,70.10564172000159,53377.87743888 2025-04-19,18:08:27.000,109,11072446,14365,0,1745086106,12906.244810750002,70.10564172000159,53377.968271440004 2025-04-19,18:08:28.000,109,11072516,14565,0,1745086107,12906.244810750002,70.17613302000245,53377.84250328001 2025-04-19,18:08:29.000,109,11072536,14685,0,1745086108,12906.305437540002,70.14088736999838,53377.870451760005 2025-04-19,18:08:30.000,109,11072468,14845,0,1745086109,12906.332382779998,70.1690838900031,53377.89141312001 2025-04-19,18:08:31.000,109,11072536,14765,0,1745086110,12906.345855400003,70.18318215000181,53377.989232800006 2025-04-19,18:08:32.000,109,11072607,14645,0,1745086111,12906.446900049988,70.21137866999925,53377.98224568001 2025-04-19,18:08:33.000,109,11072483,14845,0,1745086112,12906.426691119988,70.27482084000076,53377.933335839996 2025-04-19,18:08:34.000,109,11072579,14565,0,1745086113,12906.419954809993,70.24662432000332,53377.989232800006 2025-04-19,18:08:35.000,109,11072572,14805,0,1745086114,12906.406482189988,70.22547692999797,53378.01718128 2025-04-19,18:08:36.000,109,11072589,14365,0,1745086115,12906.372800639998,70.21842779999861,53377.933335839996 2025-04-19,18:08:37.000,109,11072487,14725,0,1745086116,12906.318910159993,70.26072258000204,53378.101026719996 2025-04-19,18:08:38.000,109,11072579,14605,0,1745086117,12906.372800639998,70.26072258000204,53378.14993656001 2025-04-19,18:08:39.000,109,11072529,14605,0,1745086118,12906.446900049988,70.3030173599982,53377.96128432001 2025-04-19,18:08:40.000,109,11072562,14605,0,1745086119,12906.460372669993,70.28186997000012,53378.0241684 2025-04-19,18:08:41.000,109,11072625,14805,0,1745086120,12906.379536949993,70.35941040000034,53378.087052480005 2025-04-19,18:08:42.000,109,11072566,14645,0,1745086121,12906.406482189988,70.38055778999842,53378.03115552001 2025-04-19,18:08:43.000,109,11072596,14445,0,1745086122,12906.453636359998,70.31711562000419,53378.01019416001 2025-04-19,18:08:44.000,109,11072499,14965,0,1745086123,12906.406482189988,70.31006649000483,53378.01019416001 2025-04-19,18:08:45.000,109,11072578,14565,0,1745086124,12906.386273259988,70.2325260600046,53378.10801384001 2025-04-19,18:08:46.000,109,11072603,14725,0,1745086125,12906.399745879993,70.29596822999883,53378.0940396 2025-04-19,18:08:47.000,109,11072557,14485,0,1745086126,12906.406482189988,70.33826301000227,53378.10801384001 2025-04-19,18:08:48.000,109,11072516,14365,0,1745086127,12906.359328019993,70.42285257000185,53377.94032296001 2025-04-19,18:08:49.000,109,11072526,14885,0,1745086128,12906.238074439992,70.37350865999906,53378.06609112 2025-04-19,18:08:50.000,109,11072606,14725,0,1745086129,12906.265019680002,70.39465605000441,53378.0241684 2025-04-19,18:08:51.000,109,11072512,14605,0,1745086130,12906.197656579992,70.43695083000057,53378.07307824 2025-04-19,18:08:52.000,109,11072580,14485,0,1745086131,12906.197656579992,70.52858951999951,53378.038142640005 2025-04-19,18:08:53.000,109,11072456,14605,0,1745086132,12906.170711339997,70.54268777999823,53378.12198808 2025-04-19,18:08:54.000,109,11072390,14405,0,1745086133,12906.170711339997,70.59908082000038,53378.11500096 2025-04-19,18:08:55.000,109,11072570,14725,0,1745086134,12906.089875619997,70.65547386000253,53378.05910400001 2025-04-19,18:08:56.000,109,11072579,14685,0,1745086135,12906.076402999992,70.74711255000148,53377.989232800006 2025-04-19,18:08:57.000,109,11072515,14325,0,1745086136,12906.015776209992,70.81055472000298,53377.99621992 2025-04-19,18:08:58.000,109,11072498,14525,0,1745086137,12906.062930380001,70.73301429000276,53378.01019416001 2025-04-19,18:08:59.000,109,11072581,14565,0,1745086138,12906.076402999992,70.78235819999827,53378.10801384001 2025-04-19,18:09:00.000,109,11072579,15005,0,1745086139,12906.069666689997,70.73301429000276,53378.101026719996 2025-04-19,18:09:01.000,109,11072504,14485,0,1745086140,12906.056194069992,70.69071950999933,53378.04512976 2025-04-19,18:09:02.000,109,11072524,14565,0,1745086141,12906.035985139992,70.69776863999869,53378.07307824 2025-04-19,18:09:03.000,109,11072553,14685,0,1745086142,12906.096611929992,70.66957212000125,53378.10801384001 2025-04-19,18:09:04.000,109,11072491,14485,0,1745086143,12906.137029789992,70.65547386000253,53378.14294944 2025-04-19,18:09:05.000,109,11072512,14685,0,1745086144,12906.116820859992,70.65547386000253,53378.07307824 2025-04-19,18:09:06.000,109,11072582,14685,0,1745086145,12906.251547059997,70.64842473000317,53378.0940396 2025-04-19,18:09:07.000,109,11072554,14445,0,1745086146,12906.305437540002,70.5779334300023,53378.05211688 2025-04-19,18:09:08.000,109,11072513,14565,0,1745086147,12906.366064329988,70.59908082000038,53378.19884640001 2025-04-19,18:09:09.000,109,11072554,14685,0,1745086148,12906.467108979989,70.62022820999846,53378.18487216 2025-04-19,18:09:10.000,109,11072465,14565,0,1745086149,12906.635516729999,70.50744213000144,53378.19185928 2025-04-19,18:09:11.000,109,11072550,14525,0,1745086150,12906.71635245,70.45809821999865,53378.21282064 2025-04-19,18:09:12.000,109,11072536,14485,0,1745086151,12906.743297689995,70.45809821999865,53378.205833520005 2025-04-19,18:09:13.000,109,11072557,14485,0,1745086152,12906.824133409995,70.40875431000313,53378.21282064 2025-04-19,18:09:14.000,109,11072556,14405,0,1745086153,12906.884760199995,70.33826301000227,53378.29666608001 2025-04-19,18:09:15.000,109,11072548,14725,0,1745086154,12906.89149650999,70.23957519000396,53378.31064032 2025-04-19,18:09:16.000,109,11072553,14565,0,1745086155,12906.985804849995,70.29596822999883,53378.28269184 2025-04-19,18:09:17.000,109,11072456,14525,0,1745086156,12906.99927747,70.31711562000419,53378.35256304 2025-04-19,18:09:18.000,109,11072492,14325,0,1745086157,12907.140739980001,70.2677717100014,53378.436408479996 2025-04-19,18:09:19.000,109,11072572,14605,0,1745086158,12907.221575700001,70.26072258000204,53378.29666608001 2025-04-19,18:09:20.000,109,11072597,14485,0,1745086159,12907.261993560001,70.25367345000268,53378.42942136 2025-04-19,18:09:21.000,109,11072598,14565,0,1745086160,12907.302411420002,70.22547692999797,53378.45038272 2025-04-19,18:09:22.000,109,11072529,14645,0,1745086161,12907.315884039992,70.20432953999989,53378.4783312 2025-04-19,18:09:23.000,109,11072575,14525,0,1745086162,12907.416928689992,70.18318215000181,53378.492305440006 2025-04-19,18:09:24.000,109,11072543,14485,0,1745086163,12907.491028099997,70.19728041000053,53378.57615088 2025-04-19,18:09:25.000,109,11072718,14485,0,1745086164,12907.571863819998,70.16203476000373,53378.64602208 2025-04-19,18:09:26.000,109,11072585,14285,0,1745086165,12907.625754299988,70.06334693999815,53378.70191904001 2025-04-19,18:09:27.000,109,11072547,14445,0,1745086166,12907.699853709993,70.03515042000072,53378.63204784001 2025-04-19,18:09:28.000,109,11072580,14445,0,1745086167,12907.773953119999,69.95760999000049,53378.69493192 2025-04-19,18:09:29.000,109,11072615,14205,0,1745086168,12907.8952067,69.96465911999985,53378.67397056 2025-04-19,18:09:30.000,109,11072573,14725,0,1745086169,12907.95583349,69.92941347000306,53378.68095768001 2025-04-19,18:09:31.000,109,11072553,14485,0,1745086170,12907.982778729995,69.88711868999962,53378.78576448 2025-04-19,18:09:32.000,109,11072595,14765,0,1745086171,12908.01646028,69.9223643400037,53378.806725840004 2025-04-19,18:09:33.000,109,11072532,14645,0,1745086172,12908.11750493,69.97170824999921,53378.974416720004 2025-04-19,18:09:34.000,109,11072573,14765,0,1745086173,12908.19160433999,69.89416781999898,53378.91851976001 2025-04-19,18:09:35.000,109,11072624,14565,0,1745086174,12908.326330539996,69.79548000000068,53378.939481119996 2025-04-19,18:09:36.000,109,11072537,14445,0,1745086175,12908.400429950001,69.75318522000453,53378.96742960001 2025-04-19,18:09:37.000,109,11072480,14325,0,1745086176,12908.427375189996,69.6756447900043,53378.98839096001 2025-04-19,18:09:38.000,109,11072623,14445,0,1745086177,12908.447584119996,69.59105523000471,53379.02332656 2025-04-19,18:09:39.000,109,11072617,14725,0,1745086178,12908.413902569991,69.62630088000151,53378.995378080006 2025-04-19,18:09:40.000,109,11072555,14325,0,1745086179,12908.407166259996,69.56990783999936,53379.03031368 2025-04-19,18:09:41.000,109,11072608,14525,0,1745086180,12908.420638880001,69.58400609999808,53379.12114624 2025-04-19,18:09:42.000,109,11072580,14605,0,1745086181,12908.494738289992,69.49941653999849,53379.15608184001 2025-04-19,18:09:43.000,109,11072560,14365,0,1745086182,12908.467793049997,69.44302350000362,53379.17005608 2025-04-19,18:09:44.000,109,11072594,14405,0,1745086183,12908.528419839997,69.47826915000041,53379.27486288 2025-04-19,18:09:45.000,109,11072646,14525,0,1745086184,12908.494738289992,69.44302350000362,53379.22595304 2025-04-19,18:09:46.000,109,11072523,14685,0,1745086185,12908.508210909997,69.44302350000362,53379.3167856 2025-04-19,18:09:47.000,109,11072533,14765,0,1745086186,12908.535156149992,69.35843394000403,53379.39364392 2025-04-19,18:09:48.000,109,11072491,14525,0,1745086187,12908.535156149992,69.29499177000253,53379.37268256001 2025-04-19,18:09:49.000,109,11072521,14565,0,1745086188,12908.514947219992,69.24564785999974,53379.44255376 2025-04-19,18:09:50.000,109,11072514,14525,0,1745086189,12908.514947219992,69.17515655999887,53379.49146360001 2025-04-19,18:09:51.000,109,11072550,14445,0,1745086190,12908.514947219992,69.07646874000056,53379.40063104001 2025-04-19,18:09:52.000,109,11072487,14365,0,1745086191,12908.494738289992,69.06237048000185,53379.56832192001 2025-04-19,18:09:53.000,109,11072539,14285,0,1745086192,12908.380221020001,69.09761612999864,53379.53338632 2025-04-19,18:09:54.000,109,11072557,14565,0,1745086193,12908.393693639991,69.02007569999842,53379.51242496 2025-04-19,18:09:55.000,109,11072587,14445,0,1745086194,12908.346539469996,68.95663353000418,53379.60325752 2025-04-19,18:09:56.000,109,11072580,14645,0,1745086195,12908.23875851,68.93548613999883,53379.547360560005 2025-04-19,18:09:57.000,109,11072454,14565,0,1745086196,12908.19834065,68.94958440000482,53379.631206 2025-04-19,18:09:58.000,109,11072471,14205,0,1745086197,12908.05687814,68.94253526999819,53379.62421888 2025-04-19,18:09:59.000,109,11072590,14445,0,1745086198,12908.097296,68.90024049000203,53379.58928328001 2025-04-19,18:10:00.000,109,11072508,14405,0,1745086199,12908.05014182999,68.78040527999838,53379.715051440005 2025-04-19,18:10:01.000,109,11072532,14525,0,1745086200,12908.01646028,68.70286484999815,53379.63819312001 2025-04-19,18:10:02.000,109,11072508,14605,0,1745086201,12908.05687814,68.63237355000456,53379.67312872 2025-04-19,18:10:03.000,109,11072450,14405,0,1745086202,12908.07708707,68.61827528999856,53379.68710296001 2025-04-19,18:10:04.000,109,11072556,14605,0,1745086203,12908.097296,68.55483312000433,53379.65216736 2025-04-19,18:10:05.000,109,11072459,14565,0,1745086204,12908.104032309995,68.56188225000369,53379.74299992 2025-04-19,18:10:06.000,109,11072440,14685,0,1745086205,12908.144450169995,68.47024356000475,53379.763961280005 2025-04-19,18:10:07.000,109,11072530,14565,0,1745086206,12908.083823379995,68.34335922000173,53379.79889688 2025-04-19,18:10:08.000,109,11072520,14525,0,1745086207,12908.11076861999,68.37860486999853,53379.74299992 2025-04-19,18:10:09.000,109,11072433,14605,0,1745086208,12908.043405519995,68.34335922000173,53379.77793552 2025-04-19,18:10:10.000,109,11072555,14605,0,1745086209,12907.95583349,68.36450660999981,53379.82684536001 2025-04-19,18:10:11.000,109,11072436,14685,0,1745086210,12907.8952067,68.40680139000324,53379.70806432001 2025-04-19,18:10:12.000,109,11072596,14325,0,1745086211,12907.821107289994,68.39270313000452,53379.84780672 2025-04-19,18:10:13.000,109,11072502,14405,0,1745086212,12907.794162049999,68.42089965000196,53379.9106908 2025-04-19,18:10:14.000,109,11072508,14805,0,1745086213,12907.800898359994,68.37860486999853,53379.833832480006 2025-04-19,18:10:15.000,109,11072448,14565,0,1745086214,12907.82784359999,68.34335922000173,53379.93863928 2025-04-19,18:10:16.000,109,11072461,14525,0,1745086215,12907.861525149994,68.37860486999853,53379.85479384001 2025-04-19,18:10:17.000,109,11072539,14525,0,1745086216,12907.86826145999,68.40680139000324,53379.8408196 2025-04-19,18:10:18.000,109,11072416,14525,0,1745086217,12908.002987659995,68.36450660999981,53379.78492264001 2025-04-19,18:10:19.000,109,11072654,14565,0,1745086218,12907.982778729995,68.39975226000388,53379.861780960004 2025-04-19,18:10:20.000,109,11072538,14525,0,1745086219,12908.05014182999,68.48434182000346,53379.86876808 2025-04-19,18:10:21.000,109,11072506,14405,0,1745086220,12908.144450169995,68.46319442999811,53379.90370368001 2025-04-19,18:10:22.000,109,11072394,14605,0,1745086221,12908.15118647999,68.5477839899977,53379.9106908 2025-04-19,18:10:23.000,109,11072560,14525,0,1745086222,12908.285912679996,68.62532441999792,53379.95960064 2025-04-19,18:10:24.000,109,11072483,14565,0,1745086223,12908.353275779991,68.64647181000328,53380.0154976 2025-04-19,18:10:25.000,109,11072590,14325,0,1745086224,12908.346539469996,68.6112261599992,53379.95960064 2025-04-19,18:10:26.000,109,11072463,14485,0,1745086225,12908.386957329996,68.64647181000328,53379.93863928 2025-04-19,18:10:27.000,109,11072522,14485,0,1745086226,12908.373484709991,68.63942268000392,53379.96658776 2025-04-19,18:10:28.000,109,11072460,14725,0,1745086227,12908.373484709991,68.69581571999879,53380.169214240006 2025-04-19,18:10:29.000,109,11072510,14685,0,1745086228,12908.33980316,68.7240122400035,53380.23209832 2025-04-19,18:10:30.000,109,11072529,14725,0,1745086229,12908.400429950001,68.82270006000181,53380.197162720004 2025-04-19,18:10:31.000,109,11072556,14445,0,1745086230,12908.440847810001,68.85089657999924,53380.19017560001 2025-04-19,18:10:32.000,109,11072646,14485,0,1745086231,12908.481265670001,68.88614223000332,53380.197162720004 2025-04-19,18:10:33.000,109,11072683,14805,0,1745086232,12908.595782939992,68.89319136000267,53380.24607256 2025-04-19,18:10:34.000,109,11072551,14525,0,1745086233,12908.723772830002,68.9072896200014,53380.27402104 2025-04-19,18:10:35.000,109,11072597,14725,0,1745086234,12908.831553789998,68.91433875000075,53380.32991800001 2025-04-19,18:10:36.000,109,11072472,14645,0,1745086235,12908.993225229999,68.9072896200014,53380.315943760004 2025-04-19,18:10:37.000,109,11072546,14485,0,1745086236,12909.12795142999,68.91433875000075,53380.34389224 2025-04-19,18:10:38.000,109,11072595,14525,0,1745086237,12909.222259769995,68.8720439700046,53380.39280208 2025-04-19,18:10:39.000,109,11072507,14525,0,1745086238,12909.33004072999,68.86499483999796,53380.44171192 2025-04-19,18:10:40.000,109,11072532,14445,0,1745086239,12909.3771949,68.96368266000354,53380.5395316 2025-04-19,18:10:41.000,109,11072536,14765,0,1745086240,12909.49844848,69.03417396000441,53380.51158312 2025-04-19,18:10:42.000,109,11072461,14445,0,1745086241,12909.55907527,69.04827222000313,53380.57446720001 2025-04-19,18:10:43.000,109,11072467,14605,0,1745086242,12909.626438369996,69.09761612999864,53380.5395316 2025-04-19,18:10:44.000,109,11072573,14285,0,1745086243,12909.639910990001,69.2808935100038,53380.672286880006 2025-04-19,18:10:45.000,109,11072516,14605,0,1745086244,12909.639910990001,69.33728654999868,53380.73517096 2025-04-19,18:10:46.000,109,11072596,14565,0,1745086245,12909.579284200001,69.47122002000106,53380.819016400004 2025-04-19,18:10:47.000,109,11072488,14445,0,1745086246,12909.51865741,69.55580958000064,53380.90286184 2025-04-19,18:10:48.000,109,11072544,14365,0,1745086247,12909.49844848,69.61220262000279,53380.97273304 2025-04-19,18:10:49.000,109,11072502,14565,0,1745086248,12909.505184789996,69.6756447900043,53381.007668640006 2025-04-19,18:10:50.000,109,11072557,14525,0,1745086249,12909.53886634,69.74613608999789,53380.86093912001 2025-04-19,18:10:51.000,109,11072545,14525,0,1745086250,12909.55907527,69.86597130000155,53380.90286184 2025-04-19,18:10:52.000,109,11072489,14485,0,1745086251,12909.586020509996,69.88006956000027,53381.00068152001 2025-04-19,18:10:53.000,109,11072529,14605,0,1745086252,12909.633174679991,69.93646260000241,53381.07753984001 2025-04-19,18:10:54.000,109,11072506,14845,0,1745086253,12909.680328850001,69.97170824999921,53381.105488320005 2025-04-19,18:10:55.000,109,11072492,14685,0,1745086254,12909.687065159997,69.96465911999985,53381.14042392 2025-04-19,18:10:56.000,109,11072446,14565,0,1745086255,12909.747691949997,69.85892217000219,53381.14042392 2025-04-19,18:10:57.000,109,11072583,14525,0,1745086256,12909.815055049992,69.81662738999876,53381.19632088001 2025-04-19,18:10:58.000,109,11072564,14365,0,1745086257,12909.936308629993,69.83777478000411,53381.29414056001 2025-04-19,18:10:59.000,109,11072506,14525,0,1745086258,12909.949781249998,69.68269392000366,53381.21728224001 2025-04-19,18:11:00.000,109,11072479,14485,0,1745086259,12909.990199109998,69.6756447900043,53381.28016632 2025-04-19,18:11:01.000,109,11072461,14525,0,1745086260,12909.976726489993,69.66859565999766,53381.32907616 2025-04-19,18:11:02.000,109,11072458,14525,0,1745086261,12909.943044940002,69.58400609999808,53381.4478572 2025-04-19,18:11:03.000,109,11072611,14725,0,1745086262,12909.943044940002,69.54876045000128,53381.370998880004 2025-04-19,18:11:04.000,109,11072449,14805,0,1745086263,12909.889154459997,69.59810436000407,53381.49676704 2025-04-19,18:11:05.000,109,11072563,14365,0,1745086264,12909.929572319998,69.61925175000215,53381.56663824 2025-04-19,18:11:06.000,109,11072498,14445,0,1745086265,12910.044089589988,69.59810436000407,53381.54567688 2025-04-19,18:11:07.000,109,11072435,14645,0,1745086266,12910.071034829998,69.61925175000215,53381.61554808 2025-04-19,18:11:08.000,109,11072551,14525,0,1745086267,12910.118188999993,69.56990783999936,53381.61554808 2025-04-19,18:11:09.000,109,11072529,14645,0,1745086268,12910.145134239989,69.49941653999849,53381.63650944 2025-04-19,18:11:10.000,109,11072449,14645,0,1745086269,12910.172079479999,69.54171132000192,53381.6924064 2025-04-19,18:11:11.000,109,11072540,14565,0,1745086270,12910.158606859994,69.40072872000019,53381.71336776 2025-04-19,18:11:12.000,109,11072497,14645,0,1745086271,12910.205761029989,69.45712176000234,53381.74830336001 2025-04-19,18:11:13.000,109,11072540,14685,0,1745086272,12910.232706269999,69.54171132000192,53381.79721320001 2025-04-19,18:11:14.000,109,11072524,14565,0,1745086273,12910.192288409999,69.50646566999785,53381.846123040006 2025-04-19,18:11:15.000,109,11072492,14845,0,1745086274,12910.313541989999,69.59810436000407,53381.78323896 2025-04-19,18:11:16.000,109,11072503,14925,0,1745086275,12910.293333059999,69.60515349000343,53381.75529048 2025-04-19,18:11:17.000,109,11072472,14525,0,1745086276,12910.30680567999,69.61220262000279,53381.825161680004 2025-04-19,18:11:18.000,109,11072515,14805,0,1745086277,12910.293333059999,69.68974305000302,53381.78323896 2025-04-19,18:11:19.000,109,11072616,14885,0,1745086278,12910.313541989999,69.70384131000174,53381.85311016 2025-04-19,18:11:20.000,109,11072601,14605,0,1745086279,12910.26638781999,69.65449739999895,53381.8321488 2025-04-19,18:11:21.000,109,11072462,14725,0,1745086280,12910.057562209993,69.35843394000403,53381.58061248001 2025-04-19,18:11:22.000,109,11072464,14885,0,1745086281,12910.017144349993,69.36548307000339,53381.71336776 2025-04-19,18:11:23.000,109,11072524,14725,0,1745086282,12910.057562209993,69.35843394000403,53381.65048368001 2025-04-19,18:11:24.000,109,11072527,14605,0,1745086283,12910.050825899998,69.43597437000426,53381.76926472001 2025-04-19,18:11:25.000,109,11072571,14365,0,1745086284,12910.030616969998,69.50646566999785,53381.92996848 2025-04-19,18:11:26.000,109,11072460,14445,0,1745086285,12910.030616969998,69.53466219000256,53382.00682680001 2025-04-19,18:11:27.000,109,11072386,14765,0,1745086286,12910.023880659988,69.59810436000407,53382.02080104 2025-04-19,18:11:28.000,109,11072590,14485,0,1745086287,12910.023880659988,69.57695696999872,53382.062723760006 2025-04-19,18:11:29.000,109,11072477,14565,0,1745086288,12910.124925309989,69.59810436000407,53382.111633600005 2025-04-19,18:11:30.000,109,11072571,14525,0,1745086289,12910.064298519988,69.64744826999959,53382.181504800006 2025-04-19,18:11:31.000,109,11072566,14885,0,1745086290,12910.131661619998,69.61220262000279,53382.26535024 2025-04-19,18:11:32.000,109,11072472,14405,0,1745086291,12910.077771139993,69.72498869999981,53382.22342752001 2025-04-19,18:11:33.000,109,11072589,14485,0,1745086292,12910.124925309989,69.76023435000388,53382.27233736001 2025-04-19,18:11:34.000,109,11072620,14525,0,1745086293,12910.084507449988,69.79548000000068,53382.3561828 2025-04-19,18:11:35.000,109,11072441,14605,0,1745086294,12910.084507449988,69.76023435000388,53382.32124720001 2025-04-19,18:11:36.000,109,11072484,14725,0,1745086295,12910.071034829998,69.76728348000324,53382.2863116 2025-04-19,18:11:37.000,109,11072546,14805,0,1745086296,12910.077771139993,69.7743326100026,53382.349195680006 2025-04-19,18:11:38.000,109,11072457,14605,0,1745086297,12910.017144349993,69.81662738999876,53382.34220856001 2025-04-19,18:11:39.000,109,11072559,14565,0,1745086298,12910.124925309989,69.83072565000475,53382.34220856001 2025-04-19,18:11:40.000,109,11072550,14645,0,1745086299,12910.172079479999,69.78843087000132,53382.29329872 2025-04-19,18:11:41.000,109,11072518,14685,0,1745086300,12910.225969959989,69.85187304000283,53382.377144160004 2025-04-19,18:11:42.000,109,11072597,14445,0,1745086301,12910.33375092,69.73203782999917,53382.3561828 2025-04-19,18:11:43.000,109,11072513,14685,0,1745086302,12910.33375092,69.71793957000045,53382.34220856001 2025-04-19,18:11:44.000,109,11072443,14765,0,1745086303,12910.40785032999,69.68974305000302,53382.34220856001 2025-04-19,18:11:45.000,109,11072522,14605,0,1745086304,12910.38764139999,69.7108904400011,53382.3561828 2025-04-19,18:11:46.000,109,11072553,14605,0,1745086305,12910.421322949995,69.68269392000366,53382.4609896 2025-04-19,18:11:47.000,109,11072582,14725,0,1745086306,12910.340487229994,69.74613608999789,53382.44002824001 2025-04-19,18:11:48.000,109,11072459,14525,0,1745086307,12910.39437771,69.6756447900043,53382.377144160004 2025-04-19,18:11:49.000,109,11072484,14805,0,1745086308,12910.34722353999,69.78843087000132,53382.44002824001 2025-04-19,18:11:50.000,109,11072479,14725,0,1745086309,12910.37416878,69.85187304000283,53382.4609896 2025-04-19,18:11:51.000,109,11072449,14685,0,1745086310,12910.30680567999,69.94351173000177,53382.447015360005 2025-04-19,18:11:52.000,109,11072564,14565,0,1745086311,12910.33375092,70.021052160002,53382.447015360005 2025-04-19,18:11:53.000,109,11072506,14245,0,1745086312,12910.30680567999,70.06334693999815,53382.44002824001 2025-04-19,18:11:54.000,109,11072451,14565,0,1745086313,12910.313541989999,70.01400303000264,53382.47496384 2025-04-19,18:11:55.000,109,11072600,14485,0,1745086314,12910.32701460999,70.01400303000264,53382.48195096 2025-04-19,18:11:56.000,109,11072503,14525,0,1745086315,12910.300069369994,69.96465911999985,53382.50291232 2025-04-19,18:11:57.000,109,11072482,14525,0,1745086316,12910.273124129999,69.94351173000177,53382.495925200004 2025-04-19,18:11:58.000,109,11072473,14605,0,1745086317,12910.320278299994,69.93646260000241,53382.63566760001 2025-04-19,18:11:59.000,109,11072500,14525,0,1745086318,12910.38764139999,69.89416781999898,53382.55880928001 2025-04-19,18:12:00.000,109,11072482,14565,0,1745086319,12910.313541989999,69.82367651999812,53382.516886560006 2025-04-19,18:12:01.000,109,11072463,14485,0,1745086320,12910.34722353999,69.83777478000411,53382.53784792001 2025-04-19,18:12:02.000,109,11072476,14565,0,1745086321,12910.320278299994,69.83777478000411,53382.5308608 2025-04-19,18:12:03.000,109,11072575,14445,0,1745086322,12910.35395985,69.82367651999812,53382.5308608 2025-04-19,18:12:04.000,109,11072410,14365,0,1745086323,12910.38764139999,69.70384131000174,53382.52387368 2025-04-19,18:12:05.000,109,11072454,14725,0,1745086324,12910.340487229994,69.64039914000023,53382.59374488 2025-04-19,18:12:06.000,109,11072467,14445,0,1745086325,12910.41458664,69.54171132000192,53382.50291232 2025-04-19,18:12:07.000,109,11072466,14445,0,1745086326,12910.41458664,69.45712176000234,53382.398105520006 2025-04-19,18:12:08.000,109,11072405,14365,0,1745086327,12910.53584022,69.4148269799989,53382.38413128 2025-04-19,18:12:09.000,109,11072531,14285,0,1745086328,12910.55604915,69.32318828999996,53382.33522144 2025-04-19,18:12:10.000,109,11072467,14365,0,1745086329,12910.51563129,69.30909003000124,53382.40509264 2025-04-19,18:12:11.000,109,11072550,14405,0,1745086330,12910.582994389995,69.23154960000102,53382.328234320004 2025-04-19,18:12:12.000,109,11072508,14725,0,1745086331,12910.54931283999,69.37253220000275,53382.426054 2025-04-19,18:12:13.000,109,11072465,14565,0,1745086332,12910.60993962999,69.29499177000253,53382.48893808001 2025-04-19,18:12:14.000,109,11072515,14565,0,1745086333,12910.582994389995,69.26679524999781,53382.46797672001 2025-04-19,18:12:15.000,109,11072523,14525,0,1745086334,12910.55604915,69.34433567999804,53382.48195096 2025-04-19,18:12:16.000,109,11072456,14445,0,1745086335,12910.56952176999,69.4148269799989,53382.50989944001 2025-04-19,18:12:17.000,109,11072468,14685,0,1745086336,12910.47521343,69.45007263000298,53382.447015360005 2025-04-19,18:12:18.000,109,11072526,14405,0,1745086337,12910.46847711999,69.48531827999977,53382.4609896 2025-04-19,18:12:19.000,109,11072521,14565,0,1745086338,12910.360696159994,69.54171132000192,53382.59374488 2025-04-19,18:12:20.000,109,11072560,14725,0,1745086339,12910.360696159994,69.56285871,53382.544835040004 2025-04-19,18:12:21.000,109,11072450,14485,0,1745086340,12910.340487229994,69.6615465299983,53382.516886560006 2025-04-19,18:12:22.000,109,11072605,14725,0,1745086341,12910.32701460999,69.73203782999917,53382.544835040004 2025-04-19,18:12:23.000,109,11072523,14285,0,1745086342,12910.313541989999,69.69679218000238,53382.58675776001 2025-04-19,18:12:24.000,109,11072531,14365,0,1745086343,12910.158606859994,69.73203782999917,53382.62169336 2025-04-19,18:12:25.000,109,11072485,14605,0,1745086344,12910.077771139993,69.70384131000174,53382.495925200004 2025-04-19,18:12:26.000,109,11072502,14445,0,1745086345,12910.118188999993,69.6756447900043,53382.57278352 2025-04-19,18:12:27.000,109,11072456,14285,0,1745086346,12910.071034829998,69.61925175000215,53382.516886560006 2025-04-19,18:12:28.000,109,11072513,14405,0,1745086347,12910.138397929994,69.56285871,53382.426054 2025-04-19,18:12:29.000,109,11072407,14485,0,1745086348,12910.077771139993,69.54876045000128,53382.43304112 2025-04-19,18:12:30.000,109,11072523,14645,0,1745086349,12910.064298519988,69.56285871,53382.48893808001 2025-04-19,18:12:31.000,109,11072485,14165,0,1745086350,12910.057562209993,69.4641708900017,53382.426054 2025-04-19,18:12:32.000,109,11072492,14685,0,1745086351,12910.084507449988,69.45712176000234,53382.398105520006 2025-04-19,18:12:33.000,109,11072526,14565,0,1745086352,12910.104716379989,69.44302350000362,53382.38413128 2025-04-19,18:12:34.000,109,11072505,14445,0,1745086353,12910.077771139993,69.47122002000106,53382.40509264 2025-04-19,18:12:35.000,109,11072371,14725,0,1745086354,12910.057562209993,69.48531827999977,53382.34220856001 2025-04-19,18:12:36.000,109,11072459,14765,0,1745086355,12910.023880659988,69.56990783999936,53382.40509264 2025-04-19,18:12:37.000,109,11072472,14445,0,1745086356,12909.996935419993,69.4641708900017,53382.41906688001 2025-04-19,18:12:38.000,109,11072417,14765,0,1745086357,12909.949781249998,69.58400609999808,53382.32124720001 2025-04-19,18:12:39.000,109,11072531,14405,0,1745086358,12909.936308629993,69.63335001000087,53382.29329872 2025-04-19,18:12:40.000,109,11072531,14645,0,1745086359,12909.949781249998,69.64744826999959,53382.328234320004 2025-04-19,18:12:41.000,109,11072464,14405,0,1745086360,12909.969990179998,69.60515349000343,53382.34220856001 2025-04-19,18:12:42.000,109,11072596,14605,0,1745086361,12910.044089589988,69.64744826999959,53382.377144160004 2025-04-19,18:12:43.000,109,11072623,14205,0,1745086362,12910.023880659988,69.56990783999936,53382.30028584001 2025-04-19,18:12:44.000,109,11072524,14365,0,1745086363,12909.976726489993,69.50646566999785,53382.33522144 2025-04-19,18:12:45.000,109,11072609,14445,0,1745086364,12910.010408039998,69.47826915000041,53382.328234320004 2025-04-19,18:12:46.000,109,11072635,14605,0,1745086365,12909.936308629993,69.44302350000362,53382.36316992 2025-04-19,18:12:47.000,109,11072412,14525,0,1745086366,12909.949781249998,69.33728654999868,53382.30727296 2025-04-19,18:12:48.000,109,11072529,14405,0,1745086367,12909.949781249998,69.27384438000445,53382.2863116 2025-04-19,18:12:49.000,109,11072524,14645,0,1745086368,12909.922836010002,69.21040221000294,53382.37015704001 2025-04-19,18:12:50.000,109,11072559,14565,0,1745086369,12909.943044940002,69.23154960000102,53382.279324480005 2025-04-19,18:12:51.000,109,11072456,14525,0,1745086370,12909.922836010002,69.17515655999887,53382.36316992 2025-04-19,18:12:52.000,109,11072482,14565,0,1745086371,12909.990199109998,69.13286178000271,53382.279324480005 2025-04-19,18:12:53.000,109,11072404,14485,0,1745086372,12909.976726489993,69.14696004000143,53382.27233736001 2025-04-19,18:12:54.000,109,11072650,14685,0,1745086373,12909.976726489993,69.09761612999864,53382.279324480005 2025-04-19,18:12:55.000,109,11072611,14525,0,1745086374,12910.104716379989,69.104665259998,53382.230414640006 2025-04-19,18:12:56.000,109,11072539,14645,0,1745086375,12910.010408039998,69.09056699999928,53382.27233736001 2025-04-19,18:12:57.000,109,11072560,14285,0,1745086376,12910.064298519988,69.0694196100012,53382.33522144 2025-04-19,18:12:58.000,109,11072544,14525,0,1745086377,12910.158606859994,69.09761612999864,53382.24438888 2025-04-19,18:12:59.000,109,11072410,14285,0,1745086378,12910.185552099989,69.11171439000464,53382.23740176 2025-04-19,18:13:00.000,109,11072556,14365,0,1745086379,12910.232706269999,69.16105830000015,53382.25137600001 2025-04-19,18:13:01.000,109,11072455,14805,0,1745086380,12910.24617888999,69.17515655999887,53382.209453280004 2025-04-19,18:13:02.000,109,11072635,14885,0,1745086381,12910.26638781999,69.12581265000335,53382.18849192 2025-04-19,18:13:03.000,109,11072509,14605,0,1745086382,12910.279860439994,69.22450047000166,53382.2164404 2025-04-19,18:13:04.000,109,11072465,14525,0,1745086383,12910.320278299994,69.17515655999887,53382.181504800006 2025-04-19,18:13:05.000,109,11072509,14645,0,1745086384,12910.30680567999,69.16105830000015,53382.209453280004 2025-04-19,18:13:06.000,109,11072493,14645,0,1745086385,12910.401114019995,69.12581265000335,53382.12560784 2025-04-19,18:13:07.000,109,11072593,14485,0,1745086386,12910.40785032999,69.08351786999992,53382.11862072 2025-04-19,18:13:08.000,109,11072552,14245,0,1745086387,12910.38764139999,69.11171439000464,53382.18849192 2025-04-19,18:13:09.000,109,11072434,14525,0,1745086388,12910.39437771,69.12581265000335,53382.16753056 2025-04-19,18:13:10.000,109,11072583,14485,0,1745086389,12910.39437771,69.06237048000185,53382.11862072 2025-04-19,18:13:11.000,109,11072529,14285,0,1745086390,12910.44826818999,68.98483005000162,53382.13958208 2025-04-19,18:13:12.000,109,11072474,14725,0,1745086391,12910.421322949995,68.97778092000226,53382.20246616001 2025-04-19,18:13:13.000,109,11072503,14525,0,1745086392,12910.47521343,68.91433875000075,53382.160543440004 2025-04-19,18:13:14.000,109,11072556,14685,0,1745086393,12910.47521343,68.99892831000034,53382.160543440004 2025-04-19,18:13:15.000,109,11072581,14565,0,1745086394,12910.47521343,68.9707317900029,53382.181504800006 2025-04-19,18:13:16.000,109,11072523,14845,0,1745086395,12910.56952176999,68.95663353000418,53382.18849192 2025-04-19,18:13:17.000,109,11072489,14405,0,1745086396,12910.54931283999,68.96368266000354,53382.19547904 2025-04-19,18:13:18.000,109,11072547,14725,0,1745086397,12910.60993962999,68.92843700999947,53382.18849192 2025-04-19,18:13:19.000,109,11072498,14725,0,1745086398,12910.63014855999,68.8720439700046,53382.230414640006 2025-04-19,18:13:20.000,109,11072530,14565,0,1745086399,12910.6570938,68.82974919000117,53382.26535024 2025-04-19,18:13:21.000,109,11072462,14845,0,1745086400,12910.73792952,68.81565093000245,53382.230414640006 2025-04-19,18:13:22.000,109,11072490,14725,0,1745086401,12910.75813845,68.73106137000286,53382.17451768001 2025-04-19,18:13:23.000,109,11072504,14685,0,1745086402,12910.785083689996,68.80155267000373,53382.2164404 2025-04-19,18:13:24.000,109,11072485,14605,0,1745086403,12910.818765240001,68.7592578900003,53382.24438888 2025-04-19,18:13:25.000,109,11072542,14565,0,1745086404,12910.838974170001,68.73811050000222,53382.25836312 2025-04-19,18:13:26.000,109,11072564,14685,0,1745086405,12910.872655719992,68.78040527999838,53382.16753056 2025-04-19,18:13:27.000,109,11072547,14965,0,1745086406,12910.973700369992,68.7240122400035,53382.25836312 2025-04-19,18:13:28.000,109,11072477,14525,0,1745086407,12910.913073579992,68.74515963000158,53382.11862072 2025-04-19,18:13:29.000,109,11072467,14765,0,1745086408,12910.832237859991,68.74515963000158,53382.19547904 2025-04-19,18:13:30.000,109,11072532,14405,0,1745086409,12910.832237859991,68.74515963000158,53382.19547904 2025-04-19,18:13:31.000,109,11072482,14525,0,1745086410,12910.785083689996,68.71696311000414,53382.25137600001 2025-04-19,18:13:32.000,109,11072603,14445,0,1745086411,12910.710984279991,68.80860180000309,53382.19547904 2025-04-19,18:13:33.000,109,11072540,14765,0,1745086412,12910.704247969996,68.83679832000053,53382.181504800006 2025-04-19,18:13:34.000,109,11072530,14565,0,1745086413,12910.69751166,68.86499483999796,53382.111633600005 2025-04-19,18:13:35.000,109,11072485,14165,0,1745086414,12910.63688487,68.87909310000396,53382.16753056 2025-04-19,18:13:36.000,109,11072419,14725,0,1745086415,12910.63014855999,68.89319136000267,53382.209453280004 2025-04-19,18:13:37.000,109,11072561,14325,0,1745086416,12910.623412249995,68.82974919000117,53382.16753056 2025-04-19,18:13:38.000,109,11072555,14605,0,1745086417,12910.522367599995,68.82974919000117,53382.15355632001 2025-04-19,18:13:39.000,109,11072589,14285,0,1745086418,12910.43479557,68.82270006000181,53382.20246616001 2025-04-19,18:13:40.000,109,11072497,14685,0,1745086419,12910.37416878,68.89319136000267,53382.3561828 2025-04-19,18:13:41.000,109,11072534,14725,0,1745086420,12910.34722353999,68.83679832000053,53382.34220856001 2025-04-19,18:13:42.000,109,11072542,14605,0,1745086421,12910.30680567999,68.85089657999924,53382.3561828 2025-04-19,18:13:43.000,109,11072588,14285,0,1745086422,12910.30680567999,68.76630701999966,53382.2164404 2025-04-19,18:13:44.000,109,11072442,14845,0,1745086423,12910.273124129999,68.71696311000414,53382.26535024 2025-04-19,18:13:45.000,109,11072472,14765,0,1745086424,12910.273124129999,68.61827528999856,53382.25137600001 2025-04-19,18:13:46.000,109,11072492,14645,0,1745086425,12910.24617888999,68.49844008000218,53382.26535024 2025-04-19,18:13:47.000,109,11072530,14685,0,1745086426,12910.232706269999,68.3010644399983,53382.279324480005 2025-04-19,18:13:48.000,109,11072565,14685,0,1745086427,12910.225969959989,68.16008184000384,53382.13958208 2025-04-19,18:13:49.000,109,11072521,14525,0,1745086428,12910.145134239989,67.99090272000467,53382.18849192 2025-04-19,18:13:50.000,109,11072553,14605,0,1745086429,12910.104716379989,67.84287099000358,53382.209453280004 2025-04-19,18:13:51.000,109,11072505,14805,0,1745086430,12909.976726489993,67.70188839000184,53382.10464648001 2025-04-19,18:13:52.000,109,11072556,14805,0,1745086431,12909.976726489993,67.6102497000029,53382.12560784 2025-04-19,18:13:53.000,109,11072475,14605,0,1745086432,12909.936308629993,67.51861101000395,53382.11862072 2025-04-19,18:13:54.000,109,11072482,14605,0,1745086433,12909.848736599997,67.49041448999924,53382.181504800006 2025-04-19,18:13:55.000,109,11072421,14685,0,1745086434,12909.714010399992,67.37762841000222,53382.12560784 2025-04-19,18:13:56.000,109,11072585,14205,0,1745086435,12909.700537780001,67.31418624000071,53382.181504800006 2025-04-19,18:13:57.000,109,11072524,14565,0,1745086436,12909.599493130001,67.26484232999792,53382.09765936 2025-04-19,18:13:58.000,109,11072439,14685,0,1745086437,12909.51865741,67.23664581000048,53382.12560784 2025-04-19,18:13:59.000,109,11072380,14645,0,1745086438,12909.53886634,67.31418624000071,53382.04874952 2025-04-19,18:14:00.000,109,11072505,14205,0,1745086439,12909.363722279995,67.28598972000327,53381.96490408001 2025-04-19,18:14:01.000,109,11072468,14725,0,1745086440,12909.24920500999,67.1520562500009,53381.99983968 2025-04-19,18:14:02.000,109,11072489,14365,0,1745086441,12909.24920500999,67.2154984200024,53381.95791696 2025-04-19,18:14:03.000,109,11072534,14565,0,1745086442,12909.1751056,67.12385973000346,53381.95791696 2025-04-19,18:14:04.000,109,11072491,14645,0,1745086443,12909.121215119994,67.07451582000067,53381.91599424001 2025-04-19,18:14:05.000,109,11072466,14565,0,1745086444,12909.10774249999,67.01107364999916,53381.81118744 2025-04-19,18:14:06.000,109,11072454,14565,0,1745086445,12909.08753356999,66.85599278999871,53381.80420032 2025-04-19,18:14:07.000,109,11072441,14565,0,1745086446,12909.11447881,66.78550148999784,53381.83913592001 2025-04-19,18:14:08.000,109,11072488,14605,0,1745086447,12909.121215119994,66.68681366999954,53381.83913592001 2025-04-19,18:14:09.000,109,11072521,14725,0,1745086448,12909.094269879999,66.56697846000316,53381.91599424001 2025-04-19,18:14:10.000,109,11072484,14845,0,1745086449,12909.11447881,66.50353629000165,53381.90202 2025-04-19,18:14:11.000,109,11072465,14445,0,1745086450,12909.074060949999,66.46829064000485,53381.943942720005 2025-04-19,18:14:12.000,109,11072531,14525,0,1745086451,12909.13468774,66.4118976000027,53381.90202 2025-04-19,18:14:13.000,109,11072402,14405,0,1745086452,12909.19531453,66.36960281999927,53381.8321488 2025-04-19,18:14:14.000,109,11072487,14525,0,1745086453,12909.23573239,66.36255368999991,53381.80420032 2025-04-19,18:14:15.000,109,11072485,14405,0,1745086454,12909.31656811,66.37665194999863,53381.85311016 2025-04-19,18:14:16.000,109,11072490,14605,0,1745086455,12909.41087644999,66.36960281999927,53381.706380640004 2025-04-19,18:14:17.000,109,11072570,14525,0,1745086456,12909.37045858999,66.3484554300012,53381.706380640004 2025-04-19,18:14:18.000,109,11072499,14445,0,1745086457,12909.43108537999,66.30616064999776,53381.6924064 2025-04-19,18:14:19.000,109,11072626,14605,0,1745086458,12909.3771949,66.34140630000184,53381.74131624 2025-04-19,18:14:20.000,109,11072506,14325,0,1745086459,12909.49844848,66.36960281999927,53381.74131624 2025-04-19,18:14:21.000,109,11072521,14805,0,1745086460,12909.45129430999,66.36255368999991,53381.90202 2025-04-19,18:14:22.000,109,11072441,14365,0,1745086461,12909.47150323999,66.36960281999927,53382.00682680001 2025-04-19,18:14:23.000,109,11072431,14325,0,1745086462,12909.47823955,66.39779934000398,53381.98586544001 2025-04-19,18:14:24.000,109,11072422,14445,0,1745086463,12909.505184789996,66.52468367999973,53381.99983968 2025-04-19,18:14:25.000,109,11072538,14565,0,1745086464,12909.653383609992,66.6586171500021,53382.13958208 2025-04-19,18:14:26.000,109,11072436,14645,0,1745086465,12909.761164570002,66.6586171500021,53381.95092984 2025-04-19,18:14:27.000,109,11072540,14565,0,1745086466,12909.842000290002,66.6938627999989,53381.92996848 2025-04-19,18:14:28.000,109,11072576,14605,0,1745086467,12909.815055049992,66.70796106000489,53381.91599424001 2025-04-19,18:14:29.000,109,11072463,14565,0,1745086468,12909.875681839992,66.77140322999912,53381.90900712 2025-04-19,18:14:30.000,109,11072605,14525,0,1745086469,12909.875681839992,66.81369801000255,53381.90202 2025-04-19,18:14:31.000,109,11072451,14525,0,1745086470,12909.895890769993,66.94763147999765,53381.992852560004 2025-04-19,18:14:32.000,109,11072472,14405,0,1745086471,12909.889154459997,66.9405823499983,53382.03477528001 2025-04-19,18:14:33.000,109,11072504,14445,0,1745086472,12909.949781249998,66.99697539000044,53382.00682680001 2025-04-19,18:14:34.000,109,11072494,14285,0,1745086473,12909.943044940002,67.03222104000452,53382.041762400004 2025-04-19,18:14:35.000,109,11072573,14565,0,1745086474,12910.010408039998,67.01812277999852,53382.062723760006 2025-04-19,18:14:36.000,109,11072519,14445,0,1745086475,12910.057562209993,67.09566320999875,53382.06971088 2025-04-19,18:14:37.000,109,11072581,14445,0,1745086476,12910.077771139993,67.09566320999875,53382.05573664001 2025-04-19,18:14:38.000,109,11072501,14685,0,1745086477,12910.172079479999,67.1168106000041,53382.1465692 2025-04-19,18:14:39.000,109,11072501,14685,0,1745086478,12910.158606859994,67.25779319999856,53382.23740176 2025-04-19,18:14:40.000,109,11072536,14525,0,1745086479,12910.232706269999,67.22959668000112,53382.26535024 2025-04-19,18:14:41.000,109,11072500,14685,0,1745086480,12910.28659674999,67.39172667000093,53382.30028584001 2025-04-19,18:14:42.000,109,11072551,14605,0,1745086481,12910.28659674999,67.47631623000052,53382.39111840001 2025-04-19,18:14:43.000,109,11072492,14685,0,1745086482,12910.340487229994,67.60320057000354,53382.33522144 2025-04-19,18:14:44.000,109,11072468,14485,0,1745086483,12910.30680567999,67.57500404999882,53382.398105520006 2025-04-19,18:14:45.000,109,11072484,14485,0,1745086484,12910.30680567999,67.6102497000029,53382.38413128 2025-04-19,18:14:46.000,109,11072551,14565,0,1745086485,12910.259651509994,67.72303577999992,53382.71951304 2025-04-19,18:14:47.000,109,11072590,14485,0,1745086486,12910.48868604999,68.02614837000147,53382.92912664 2025-04-19,18:14:48.000,109,11072484,14565,0,1745086487,12910.43479557,67.91336229000444,53382.71951304 2025-04-19,18:14:49.000,109,11072517,14525,0,1745086488,12910.34722353999,67.6736918700044,53382.31426008 2025-04-19,18:14:50.000,109,11072539,14645,0,1745086489,12910.138397929994,67.42697231999773,53382.3561828 2025-04-19,18:14:51.000,109,11072506,14525,0,1745086490,12910.145134239989,67.42697231999773,53382.52387368 2025-04-19,18:14:52.000,109,11072383,14445,0,1745086491,12910.104716379989,67.41287405999901,53382.46797672001 2025-04-19,18:14:53.000,109,11072537,14525,0,1745086492,12910.124925309989,67.44811971000308,53382.62169336 2025-04-19,18:14:54.000,109,11072481,14605,0,1745086493,12910.124925309989,67.37762841000222,53382.64265472 2025-04-19,18:14:55.000,109,11072502,14685,0,1745086494,12910.064298519988,67.34238275999815,53382.663616080004 2025-04-19,18:14:56.000,109,11072444,14365,0,1745086495,12910.111452689998,67.43402145000437,53382.71951304 2025-04-19,18:14:57.000,109,11072456,14525,0,1745086496,12910.071034829998,67.3987758000003,53382.7404744 2025-04-19,18:14:58.000,109,11072440,14525,0,1745086497,12910.057562209993,67.44107058000372,53382.8103456 2025-04-19,18:14:59.000,109,11072517,14685,0,1745086498,12910.050825899998,67.41287405999901,53382.79637136 2025-04-19,18:15:00.000,109,11072566,14565,0,1745086499,12910.044089589988,67.40582492999965,53382.75444864001 2025-04-19,18:15:01.000,109,11072503,14485,0,1745086500,12909.956517559993,67.49041448999924,53382.82431984001 2025-04-19,18:15:02.000,109,11072558,14445,0,1745086501,12909.889154459997,67.4622179700018,53382.88720392 2025-04-19,18:15:03.000,109,11072516,14365,0,1745086502,12909.889154459997,67.48336535999988,53382.998997840004 2025-04-19,18:15:04.000,109,11072486,14605,0,1745086503,12909.821791360002,67.50451274999796,53382.998997840004 2025-04-19,18:15:05.000,109,11072605,14405,0,1745086504,12909.821791360002,67.49041448999924,53382.92912664 2025-04-19,18:15:06.000,109,11072485,14485,0,1745086505,12909.761164570002,67.48336535999988,53383.019959200006 2025-04-19,18:15:07.000,109,11072504,14325,0,1745086506,12909.693801469992,67.45516884000244,53382.9850236 2025-04-19,18:15:08.000,109,11072513,14405,0,1745086507,12909.707274089997,67.3635301500035,53383.03393344 2025-04-19,18:15:09.000,109,11072498,14565,0,1745086508,12909.666856229996,67.37057928000286,53383.08983040001 2025-04-19,18:15:10.000,109,11072575,14605,0,1745086509,12909.586020509996,67.44811971000308,53383.04092056001 2025-04-19,18:15:11.000,109,11072482,14605,0,1745086510,12909.53886634,67.46926710000116,53382.99201072001 2025-04-19,18:15:12.000,109,11072481,14645,0,1745086511,12909.572547889991,67.46926710000116,53383.068869040006 2025-04-19,18:15:13.000,109,11072499,14765,0,1745086512,12909.511921099991,67.41992318999837,53383.068869040006 2025-04-19,18:15:14.000,109,11072464,14645,0,1745086513,12909.491712169991,67.3987758000003,53383.15271448 2025-04-19,18:15:15.000,109,11072471,14845,0,1745086514,12909.511921099991,67.30713711000135,53383.09681752 2025-04-19,18:15:16.000,109,11072641,14325,0,1745086515,12909.47823955,67.1520562500009,53383.117778880005 2025-04-19,18:15:17.000,109,11072476,14565,0,1745086516,12909.505184789996,67.16615450999961,53383.124766 2025-04-19,18:15:18.000,109,11072474,14525,0,1745086517,12909.53886634,66.98287713000173,53383.1946372 2025-04-19,18:15:19.000,109,11072525,14725,0,1745086518,12909.49844848,66.84189452999999,53383.166688720004 2025-04-19,18:15:20.000,109,11072558,14285,0,1745086519,12909.47823955,66.6938627999989,53383.187650080006 2025-04-19,18:15:21.000,109,11072552,14765,0,1745086520,12909.45129430999,66.65156802000274,53383.166688720004 2025-04-19,18:15:22.000,109,11072534,14525,0,1745086521,12909.33677704,66.60222410999995,53383.24354704 2025-04-19,18:15:23.000,109,11072499,14605,0,1745086522,12909.303095489995,66.5458310699978,53383.20162432 2025-04-19,18:15:24.000,109,11072569,14445,0,1745086523,12909.21552346,66.56697846000316,53383.187650080006 2025-04-19,18:15:25.000,109,11072567,14325,0,1745086524,12909.161632979994,66.39075021000463,53383.20861144001 2025-04-19,18:15:26.000,109,11072538,14845,0,1745086525,12909.202050839995,66.4118976000027,53383.24354704 2025-04-19,18:15:27.000,109,11072654,14605,0,1745086526,12909.24920500999,66.36960281999927,53383.18066296001 2025-04-19,18:15:28.000,109,11072515,14565,0,1745086527,12909.282886559995,66.37665194999863,53383.14572736 2025-04-19,18:15:29.000,109,11072561,14685,0,1745086528,12909.242468699995,66.32025891000376,53383.25752128001 2025-04-19,18:15:30.000,109,11072566,14765,0,1745086529,12909.23573239,66.36255368999991,53383.1946372 2025-04-19,18:15:31.000,109,11072580,14485,0,1745086530,12909.222259769995,66.37665194999863,53383.25053416 2025-04-19,18:15:32.000,109,11072504,14885,0,1745086531,12909.15489667,66.42599586000142,53383.27848264001 2025-04-19,18:15:33.000,109,11072558,14485,0,1745086532,12909.10774249999,66.47533977000421,53383.39027656 2025-04-19,18:15:34.000,109,11072540,14565,0,1745086533,12909.13468774,66.50353629000165,53383.39027656 2025-04-19,18:15:35.000,109,11072534,14565,0,1745086534,12909.141424049994,66.4471432499995,53383.25752128001 2025-04-19,18:15:36.000,109,11072560,14725,0,1745086535,12909.053852019999,66.53878193999844,53383.27848264001 2025-04-19,18:15:37.000,109,11072504,14845,0,1745086536,12908.993225229999,66.61632236999867,53383.32040536 2025-04-19,18:15:38.000,109,11072518,14645,0,1745086537,12908.946071059989,66.6586171500021,53383.32040536 2025-04-19,18:15:39.000,109,11072498,14365,0,1745086538,12908.925862129989,66.60222410999995,53383.34835384001 2025-04-19,18:15:40.000,109,11072613,14525,0,1745086539,12908.824817479988,66.61632236999867,53383.3693152 2025-04-19,18:15:41.000,109,11072659,14405,0,1745086540,12908.811344859998,66.56697846000316,53383.32739248001 2025-04-19,18:15:42.000,109,11072531,14365,0,1745086541,12908.851762719998,66.56697846000316,53383.27149552 2025-04-19,18:15:43.000,109,11072526,14685,0,1745086542,12908.871971649998,66.55288020000444,53383.34136672 2025-04-19,18:15:44.000,109,11072512,14245,0,1745086543,12908.723772830002,66.62337149999803,53383.3693152 2025-04-19,18:15:45.000,109,11072571,14605,0,1745086544,12908.804608549988,66.60927323999931,53383.27149552 2025-04-19,18:15:46.000,109,11072524,14525,0,1745086545,12908.811344859998,66.59517498000059,53383.24354704 2025-04-19,18:15:47.000,109,11072527,14445,0,1745086546,12908.851762719998,66.6586171500021,53383.2645084 2025-04-19,18:15:48.000,109,11072581,14605,0,1745086547,12908.892180579998,66.60927323999931,53383.25752128001 2025-04-19,18:15:49.000,109,11072500,14525,0,1745086548,12908.946071059989,66.63042063000466,53383.24354704 2025-04-19,18:15:50.000,109,11072634,14525,0,1745086549,12908.973016299999,66.6586171500021,53383.187650080006 2025-04-19,18:15:51.000,109,11072542,14485,0,1745086550,12908.986488919989,66.65156802000274,53383.187650080006 2025-04-19,18:15:52.000,109,11072595,14485,0,1745086551,12909.013434159999,66.53173280999908,53383.166688720004 2025-04-19,18:15:53.000,109,11072565,14565,0,1745086552,12908.710300209998,66.07353936000436,53382.86624256 2025-04-19,18:15:54.000,109,11072529,14485,0,1745086553,12908.663146040002,66.20747282999946,53383.11079176001 2025-04-19,18:15:55.000,109,11072539,15045,0,1745086554,12908.595782939992,66.27091500000097,53383.166688720004 2025-04-19,18:15:56.000,109,11072571,14325,0,1745086555,12908.575574009992,66.28501325999969,53383.124766 2025-04-19,18:15:57.000,109,11072534,14725,0,1745086556,12908.609255559997,66.36255368999991,53383.06188192001 2025-04-19,18:15:58.000,109,11072481,14445,0,1745086557,12908.629464489997,66.4471432499995,53383.13175312 2025-04-19,18:15:59.000,109,11072449,14445,0,1745086558,12908.656409729992,66.53173280999908,53383.20861144001 2025-04-19,18:16:00.000,109,11072559,14725,0,1745086559,12908.696827589993,66.58107672000187,53383.27848264001 2025-04-19,18:16:01.000,109,11072608,14685,0,1745086560,12908.764190690003,66.64451889000338,53383.22957280001 2025-04-19,18:16:02.000,109,11072592,14765,0,1745086561,12908.764190690003,66.81369801000255,53383.39027656 2025-04-19,18:16:03.000,109,11072473,14685,0,1745086562,12908.811344859998,66.8700910500047,53383.404250800006 2025-04-19,18:16:04.000,109,11072622,14525,0,1745086563,12908.824817479988,66.9405823499983,53383.285469760005 2025-04-19,18:16:05.000,109,11072500,14525,0,1745086564,12908.824817479988,66.9405823499983,53383.29245688 2025-04-19,18:16:06.000,109,11072553,14845,0,1745086565,12908.845026409988,66.9053367000015,53383.31341824 2025-04-19,18:16:07.000,109,11072594,14525,0,1745086566,12908.892180579998,66.94763147999765,53383.25053416 2025-04-19,18:16:08.000,109,11072554,14525,0,1745086567,12908.905653199989,66.96172974000365,53383.29245688 2025-04-19,18:16:09.000,109,11072542,14485,0,1745086568,12908.946071059989,66.968778870003,53383.2645084 2025-04-19,18:16:10.000,109,11072517,14485,0,1745086569,12908.871971649998,66.84894365999935,53383.355340960006 2025-04-19,18:16:11.000,109,11072602,14485,0,1745086570,12908.925862129989,66.97582800000237,53383.25053416 2025-04-19,18:16:12.000,109,11072482,14405,0,1745086571,12909.074060949999,66.95468061000429,53383.187650080006 2025-04-19,18:16:13.000,109,11072557,14685,0,1745086572,12909.006697849989,66.968778870003,53383.3693152 2025-04-19,18:16:14.000,109,11072468,14645,0,1745086573,12909.013434159999,67.07451582000067,53383.44617352001 2025-04-19,18:16:15.000,109,11072572,14405,0,1745086574,12909.14816035999,67.1027123399981,53383.523031840006 2025-04-19,18:16:16.000,109,11072526,14645,0,1745086575,12909.19531453,67.22959668000112,53383.48110912 2025-04-19,18:16:17.000,109,11072584,14805,0,1745086576,12909.31656811,67.29303885000263,53383.49508336001 2025-04-19,18:16:18.000,109,11072545,14445,0,1745086577,12909.35698597,67.28598972000327,53383.41822504 2025-04-19,18:16:19.000,109,11072537,14805,0,1745086578,12909.525393719996,67.19435103000433,53383.32040536 2025-04-19,18:16:20.000,109,11072537,14805,0,1745086579,12909.51865741,67.18025276999833,53383.37630232001 2025-04-19,18:16:21.000,109,11072527,14525,0,1745086580,12909.49844848,67.18025276999833,53383.34136672 2025-04-19,18:16:22.000,109,11072454,14725,0,1745086581,12909.552338959991,67.07451582000067,53383.30643112001 2025-04-19,18:16:23.000,109,11072586,14445,0,1745086582,12909.532130029991,67.04631930000323,53383.299444 2025-04-19,18:16:24.000,109,11072552,14725,0,1745086583,12909.565811579996,67.13090886000282,53383.22957280001 2025-04-19,18:16:25.000,109,11072510,14245,0,1745086584,12909.619702060001,67.10976147000474,53383.15970160001 2025-04-19,18:16:26.000,109,11072500,14685,0,1745086585,12909.525393719996,67.14500712000154,53383.299444 2025-04-19,18:16:27.000,109,11072596,14645,0,1745086586,12909.565811579996,67.17320363999897,53383.25752128001 2025-04-19,18:16:28.000,109,11072598,14405,0,1745086587,12909.49844848,67.18730189999769,53383.285469760005 2025-04-19,18:16:29.000,109,11072522,14365,0,1745086588,12909.444557999996,67.23664581000048,53383.32739248001 2025-04-19,18:16:30.000,109,11072586,14445,0,1745086589,12909.41761276,67.27189146000455,53383.3693152 2025-04-19,18:16:31.000,109,11072504,14405,0,1745086590,12909.39740383,67.2154984200024,53383.41123792 2025-04-19,18:16:32.000,109,11072500,14405,0,1745086591,12909.47823955,67.32123537000007,53383.2645084 2025-04-19,18:16:33.000,109,11072582,14565,0,1745086592,12909.51865741,67.33533362999879,53383.25053416 2025-04-19,18:16:34.000,109,11072519,14525,0,1745086593,12909.545602649996,67.31418624000071,53383.32040536 2025-04-19,18:16:35.000,109,11072523,14285,0,1745086594,12909.53886634,67.31418624000071,53383.215598560004 2025-04-19,18:16:36.000,109,11072545,14285,0,1745086595,12909.532130029991,67.20844929000305,53383.20861144001 2025-04-19,18:16:37.000,109,11072517,14365,0,1745086596,12909.599493130001,67.15910538000026,53383.15271448 2025-04-19,18:16:38.000,109,11072548,14405,0,1745086597,12909.619702060001,67.12385973000346,53383.17367584 2025-04-19,18:16:39.000,109,11072458,14725,0,1745086598,12909.599493130001,67.06041756000195,53383.13175312 2025-04-19,18:16:40.000,109,11072440,14405,0,1745086599,12909.720746710002,66.97582800000237,53383.15970160001 2025-04-19,18:16:41.000,109,11072598,14605,0,1745086600,12909.714010399992,66.89123844000278,53383.08983040001 2025-04-19,18:16:42.000,109,11072599,14885,0,1745086601,12909.761164570002,66.89123844000278,53383.14572736 2025-04-19,18:16:43.000,109,11072574,14365,0,1745086602,12909.801582430002,66.8066488800032,53383.20162432 2025-04-19,18:16:44.000,109,11072585,14725,0,1745086603,12909.815055049992,66.83484540000063,53383.18066296001 2025-04-19,18:16:45.000,109,11072495,14805,0,1745086604,12909.862209220002,66.82074714000191,53383.13874024001 2025-04-19,18:16:46.000,109,11072546,14525,0,1745086605,12909.862209220002,66.92648408999958,53383.14572736 2025-04-19,18:16:47.000,109,11072479,14725,0,1745086606,12909.821791360002,66.91943496000022,53383.15271448 2025-04-19,18:16:48.000,109,11072492,14685,0,1745086607,12909.828527669997,66.93353321999894,53383.0548948 2025-04-19,18:16:49.000,109,11072650,14565,0,1745086608,12909.828527669997,67.03222104000452,53383.18066296001 2025-04-19,18:16:50.000,109,11072491,14485,0,1745086609,12909.774637189992,66.95468061000429,53383.11079176001 2025-04-19,18:16:51.000,109,11072496,14405,0,1745086610,12909.747691949997,66.94763147999765,53383.124766 2025-04-19,18:16:52.000,109,11072560,14605,0,1745086611,12909.761164570002,66.95468061000429,53383.18066296001 2025-04-19,18:16:53.000,109,11072505,14685,0,1745086612,12909.821791360002,66.95468061000429,53383.047907680004 2025-04-19,18:16:54.000,109,11072528,14445,0,1745086613,12909.767900879997,66.84894365999935,53383.166688720004 2025-04-19,18:16:55.000,109,11072615,14485,0,1745086614,12909.801582430002,66.84189452999999,53383.124766 2025-04-19,18:16:56.000,109,11072548,14485,0,1745086615,12909.788109809997,66.8700910500047,53383.11079176001 2025-04-19,18:16:57.000,109,11072398,14165,0,1745086616,12909.815055049992,66.76435409999976,53383.00598496 2025-04-19,18:16:58.000,109,11072614,14525,0,1745086617,12909.794846119992,66.77140322999912,53383.0548948 2025-04-19,18:16:59.000,109,11072581,14605,0,1745086618,12909.761164570002,66.67976454000018,53383.18066296001 2025-04-19,18:17:00.000,109,11072446,14445,0,1745086619,12909.646647299996,66.60927323999931,53383.13874024001 2025-04-19,18:17:01.000,109,11072536,14485,0,1745086620,12909.687065159997,66.72910845000297,53383.18066296001 2025-04-19,18:17:02.000,109,11072480,14565,0,1745086621,12909.545602649996,66.59517498000059,53383.25752128001 2025-04-19,18:17:03.000,109,11072471,14445,0,1745086622,12909.633174679991,66.76435409999976,53383.07585616 2025-04-19,18:17:04.000,109,11072469,14605,0,1745086623,12909.673592539992,66.68681366999954,53383.11079176001 2025-04-19,18:17:05.000,109,11072473,14325,0,1745086624,12909.653383609992,66.63746976000402,53383.18066296001 2025-04-19,18:17:06.000,109,11072416,14685,0,1745086625,12909.633174679991,66.57402759000252,53383.187650080006 2025-04-19,18:17:07.000,109,11072488,14605,0,1745086626,12909.673592539992,66.36255368999991,53383.02694632 2025-04-19,18:17:08.000,109,11072469,14805,0,1745086627,12909.707274089997,66.24271848000353,53382.99201072001 2025-04-19,18:17:09.000,109,11072588,14485,0,1745086628,12909.774637189992,66.18632544000138,53383.03393344 2025-04-19,18:17:10.000,109,11072569,14645,0,1745086629,12909.781373500002,66.06649022999773,53382.93611376 2025-04-19,18:17:11.000,109,11072503,14405,0,1745086630,12909.848736599997,66.01714632000221,53383.019959200006 2025-04-19,18:17:12.000,109,11072421,14805,0,1745086631,12909.828527669997,65.9537041500007,53383.08284328 2025-04-19,18:17:13.000,109,11072547,14445,0,1745086632,12909.875681839992,65.93255676000263,53383.01297208001 2025-04-19,18:17:14.000,109,11072450,14685,0,1745086633,12909.828527669997,65.89731110999855,53383.01297208001 2025-04-19,18:17:15.000,109,11072545,14525,0,1745086634,12909.781373500002,65.9537041500007,53382.92213952001 2025-04-19,18:17:16.000,109,11072489,14325,0,1745086635,12909.801582430002,65.91845850000391,53382.92912664 2025-04-19,18:17:17.000,109,11072558,14325,0,1745086636,12909.767900879997,65.8902619799992,53382.782397120005 2025-04-19,18:17:18.000,109,11072536,14885,0,1745086637,12909.714010399992,65.96780240999942,53382.880216800004 2025-04-19,18:17:19.000,109,11072532,14485,0,1745086638,12909.592756819991,65.8902619799992,53382.93611376 2025-04-19,18:17:20.000,109,11072489,14485,0,1745086639,12909.505184789996,65.98190066999814,53382.950088000005 2025-04-19,18:17:21.000,109,11072472,14365,0,1745086640,12909.505184789996,66.03124458000093,53382.90816528 2025-04-19,18:17:22.000,109,11072434,14685,0,1745086641,12909.41761276,66.10878501000116,53382.88720392 2025-04-19,18:17:23.000,109,11072519,14365,0,1745086642,12909.363722279995,66.08058849000372,53382.880216800004 2025-04-19,18:17:24.000,109,11072523,14885,0,1745086643,12909.35698597,66.07353936000436,53382.90816528 2025-04-19,18:17:25.000,109,11072543,14525,0,1745086644,12909.30983179999,66.14403065999795,53382.88720392 2025-04-19,18:17:26.000,109,11072514,14205,0,1745086645,12909.33677704,66.11583414000052,53382.82431984001 2025-04-19,18:17:27.000,109,11072515,14365,0,1745086646,12909.33677704,66.1651780500033,53382.83829408 2025-04-19,18:17:28.000,109,11072501,14605,0,1745086647,12909.323304419995,66.09468675000244,53382.82431984001 2025-04-19,18:17:29.000,109,11072594,14565,0,1745086648,12909.23573239,65.99599893000413,53382.831306960004 2025-04-19,18:17:30.000,109,11072517,14285,0,1745086649,12909.23573239,66.01714632000221,53382.8103456 2025-04-19,18:17:31.000,109,11072441,14485,0,1745086650,12909.303095489995,65.94665502000134,53382.87322968001 2025-04-19,18:17:32.000,109,11072538,14205,0,1745086651,12909.303095489995,65.98190066999814,53382.85925544 2025-04-19,18:17:33.000,109,11072576,14205,0,1745086652,12909.35698597,65.96780240999942,53382.852268320006 2025-04-19,18:17:34.000,109,11072570,14325,0,1745086653,12909.35024965999,65.99599893000413,53382.782397120005 2025-04-19,18:17:35.000,109,11072550,14485,0,1745086654,12909.444557999996,66.0030480600035,53382.81733272 2025-04-19,18:17:36.000,109,11072462,14405,0,1745086655,12909.464766929996,66.03124458000093,53382.69855168 2025-04-19,18:17:37.000,109,11072369,14445,0,1745086656,12909.464766929996,66.08763762000308,53382.76143576 2025-04-19,18:17:38.000,109,11072510,14605,0,1745086657,12909.586020509996,66.04534283999965,53382.75444864001 2025-04-19,18:17:39.000,109,11072478,14645,0,1745086658,12909.680328850001,66.05239196999901,53382.7404744 2025-04-19,18:17:40.000,109,11072538,14565,0,1745086659,12909.767900879997,66.12993239999923,53382.77541000001 2025-04-19,18:17:41.000,109,11072512,14525,0,1745086660,12909.794846119992,66.17927631000202,53382.72650016001 2025-04-19,18:17:42.000,109,11072538,14485,0,1745086661,12909.868945529997,66.22862022000481,53382.75444864001 2025-04-19,18:17:43.000,109,11072426,14565,0,1745086662,12909.949781249998,66.33435717000248,53382.70553880001 2025-04-19,18:17:44.000,109,11072454,14325,0,1745086663,12910.003671729988,66.48943803000293,53382.70553880001 2025-04-19,18:17:45.000,109,11072569,14445,0,1745086664,12909.969990179998,66.57402759000252,53382.69855168 2025-04-19,18:17:46.000,109,11072492,14285,0,1745086665,12909.996935419993,66.72205932000361,53382.782397120005 2025-04-19,18:17:47.000,109,11072416,14645,0,1745086666,12910.023880659988,66.83484540000063,53382.80335848001 2025-04-19,18:17:48.000,109,11072515,14205,0,1745086667,12910.030616969998,67.01812277999852,53382.77541000001 2025-04-19,18:17:49.000,109,11072512,14565,0,1745086668,12909.943044940002,67.16615450999961,53382.78938424 2025-04-19,18:17:50.000,109,11072578,14445,0,1745086669,12909.969990179998,67.26484232999792,53382.72650016001 2025-04-19,18:17:51.000,109,11072476,14405,0,1745086670,12909.922836010002,67.41992318999837,53382.84528120001 2025-04-19,18:17:52.000,109,11072483,14365,0,1745086671,12909.916099699993,67.58205317999818,53382.880216800004 2025-04-19,18:17:53.000,109,11072457,14645,0,1745086672,12909.916099699993,67.58910231000482,53382.852268320006 2025-04-19,18:17:54.000,109,11072456,14405,0,1745086673,12910.003671729988,67.7089375200012,53382.88720392 2025-04-19,18:17:55.000,109,11072456,14285,0,1745086674,12910.003671729988,67.72303577999992,53382.84528120001 2025-04-19,18:17:56.000,109,11072473,14765,0,1745086675,12910.057562209993,67.79352708000079,53382.880216800004 2025-04-19,18:17:57.000,109,11072644,14405,0,1745086676,12910.131661619998,67.87811664000037,53382.88720392 2025-04-19,18:17:58.000,109,11072622,14525,0,1745086677,12910.172079479999,67.84992012000293,53382.97104936001 2025-04-19,18:17:59.000,109,11072548,14565,0,1745086678,12910.185552099989,67.90631315999781,53382.94310088001 2025-04-19,18:18:00.000,109,11072499,14285,0,1745086679,12910.313541989999,67.97680445999868,53382.94310088001 2025-04-19,18:18:01.000,109,11072483,14525,0,1745086680,12910.313541989999,67.96270619999996,53382.90816528 2025-04-19,18:18:02.000,109,11072569,14645,0,1745086681,12910.37416878,68.00500098000339,53382.99201072001 2025-04-19,18:18:03.000,109,11072560,14685,0,1745086682,12910.4550045,68.01205011000275,53382.9151524 2025-04-19,18:18:04.000,109,11072484,14485,0,1745086683,12910.562785459995,67.96270619999996,53383.03393344 2025-04-19,18:18:05.000,109,11072462,14805,0,1745086684,12910.63688487,67.99090272000467,53382.9850236 2025-04-19,18:18:06.000,109,11072514,14485,0,1745086685,12910.75813845,67.96270619999996,53383.18066296001 2025-04-19,18:18:07.000,109,11072431,14525,0,1745086686,12910.886128339997,67.99090272000467,53383.15271448 2025-04-19,18:18:08.000,109,11072529,14685,0,1745086687,12910.953491439992,67.94860794000124,53383.11079176001 2025-04-19,18:18:09.000,109,11072625,14605,0,1745086688,12911.094953949992,67.93450968000252,53383.27848264001 2025-04-19,18:18:10.000,109,11072554,14565,0,1745086689,12911.189262289998,67.93450968000252,53383.30643112001 2025-04-19,18:18:11.000,109,11072472,14565,0,1745086690,12911.283570629988,67.92746055000316,53383.236559920006 2025-04-19,18:18:12.000,109,11072480,14365,0,1745086691,12911.411560519999,67.92746055000316,53383.36232808 2025-04-19,18:18:13.000,109,11072531,14925,0,1745086692,12911.425033139989,67.92746055000316,53383.355340960006 2025-04-19,18:18:14.000,109,11072607,14685,0,1745086693,12911.451978379999,67.96270619999996,53383.37630232001 2025-04-19,18:18:15.000,109,11072685,14805,0,1745086694,12911.411560519999,67.90631315999781,53383.44617352001 2025-04-19,18:18:16.000,109,11072572,14685,0,1745086695,12911.398087899994,67.99795185000403,53383.48110912 2025-04-19,18:18:17.000,109,11072542,14485,0,1745086696,12911.350933729998,68.02614837000147,53383.550980320004 2025-04-19,18:18:18.000,109,11072480,14885,0,1745086697,12911.404824209989,68.04024663000018,53383.55796744 2025-04-19,18:18:19.000,109,11072451,14725,0,1745086698,12911.46545099999,68.03319750000082,53383.46713488 2025-04-19,18:18:20.000,109,11072616,14645,0,1745086699,12911.391351589999,68.12483618999977,53383.6488 2025-04-19,18:18:21.000,109,11072527,14885,0,1745086700,12911.398087899994,68.16008184000384,53383.58591592 2025-04-19,18:18:22.000,109,11072518,14285,0,1745086701,12911.451978379999,68.19532749000064,53383.65578712 2025-04-19,18:18:23.000,109,11072553,14725,0,1745086702,12911.499132549994,68.20237662,53383.67674848 2025-04-19,18:18:24.000,109,11072543,14525,0,1745086703,12911.48565992999,68.12483618999977,53383.73264544001 2025-04-19,18:18:25.000,109,11072550,14405,0,1745086704,12911.499132549994,68.27991705000022,53383.76059392001 2025-04-19,18:18:26.000,109,11072414,14485,0,1745086705,12911.492396239999,68.2658187900015,53383.68373560001 2025-04-19,18:18:27.000,109,11072450,14885,0,1745086706,12911.512605169999,68.28696617999958,53383.7536068 2025-04-19,18:18:28.000,109,11072506,14565,0,1745086707,12911.52607778999,68.3010644399983,53383.79552952 2025-04-19,18:18:29.000,109,11072550,14525,0,1745086708,12911.532814099999,68.27286792000086,53383.87937496001 2025-04-19,18:18:30.000,109,11072518,14725,0,1745086709,12911.58670457999,68.24467140000343,53383.81649088 2025-04-19,18:18:31.000,109,11072524,14565,0,1745086710,12911.600177199995,68.19532749000064,53383.76758104 2025-04-19,18:18:32.000,109,11072505,14565,0,1745086711,12911.59344089,68.14598357999785,53383.85142648001 2025-04-19,18:18:33.000,109,11072540,14885,0,1745086712,12911.579968269994,68.08254141000361,53383.92129768 2025-04-19,18:18:34.000,109,11072505,14845,0,1745086713,12911.60691350999,68.0543448899989,53383.87238784 2025-04-19,18:18:35.000,109,11072437,14765,0,1745086714,12911.620386129995,67.94860794000124,53383.93527192 2025-04-19,18:18:36.000,109,11072529,14645,0,1745086715,12911.640595059995,67.81467446999886,53383.99815600001 2025-04-19,18:18:37.000,109,11072524,14365,0,1745086716,12911.579968269994,67.75828143000399,53383.97020752 2025-04-19,18:18:38.000,109,11072539,14605,0,1745086717,12911.519341479994,67.69483926000248,53384.01213024 2025-04-19,18:18:39.000,109,11072554,14565,0,1745086718,12911.48565992999,67.68074100000376,53384.005143120005 2025-04-19,18:18:40.000,109,11072523,14405,0,1745086719,12911.559759339994,67.6736918700044,53384.01911736001 2025-04-19,18:18:41.000,109,11072493,14525,0,1745086720,12911.56649564999,67.53270927000267,53384.0330916 2025-04-19,18:18:42.000,109,11072473,14685,0,1745086721,12911.512605169999,67.48336535999988,53383.97719464001 2025-04-19,18:18:43.000,109,11072561,14325,0,1745086722,12911.54628671999,67.48336535999988,53384.01911736001 2025-04-19,18:18:44.000,109,11072450,14885,0,1745086723,12911.519341479994,67.52566014000331,53384.0330916 2025-04-19,18:18:45.000,109,11072630,14365,0,1745086724,12911.472187309999,67.43402145000437,53384.01911736001 2025-04-19,18:18:46.000,109,11072531,14685,0,1745086725,12911.478923619994,67.50451274999796,53384.06802720001 2025-04-19,18:18:47.000,109,11072604,14725,0,1745086726,12911.519341479994,67.50451274999796,53384.09597568001 2025-04-19,18:18:48.000,109,11072553,14525,0,1745086727,12911.472187309999,67.40582492999965,53383.99116888 2025-04-19,18:18:49.000,109,11072489,14445,0,1745086728,12911.418296829994,67.4622179700018,53384.054052960004 2025-04-19,18:18:50.000,109,11072556,14565,0,1745086729,12911.350933729998,67.47631623000052,53384.06802720001 2025-04-19,18:18:51.000,109,11072538,14845,0,1745086730,12911.263361699988,67.44811971000308,53384.01213024 2025-04-19,18:18:52.000,109,11072592,14605,0,1745086731,12911.270098009998,67.41287405999901,53384.09597568001 2025-04-19,18:18:53.000,109,11072556,14485,0,1745086732,12911.216207529993,67.37057928000286,53384.04007872 2025-04-19,18:18:54.000,109,11072486,14805,0,1745086733,12911.182525980003,67.44811971000308,53384.054052960004 2025-04-19,18:18:55.000,109,11072484,14605,0,1745086734,12911.195998599993,67.40582492999965,53384.01911736001 2025-04-19,18:18:56.000,109,11072401,14725,0,1745086735,12911.189262289998,67.51861101000395,53384.005143120005 2025-04-19,18:18:57.000,109,11072621,14645,0,1745086736,12911.175789669993,67.3987758000003,53383.99116888 2025-04-19,18:18:58.000,109,11072536,14485,0,1745086737,12911.229680149998,67.39172667000093,53384.026104480006 2025-04-19,18:18:59.000,109,11072529,14565,0,1745086738,12911.290306939998,67.41287405999901,53384.04007872 2025-04-19,18:19:00.000,109,11072496,14605,0,1745086739,12911.323988489989,67.25779319999856,53384.08898856 2025-04-19,18:19:01.000,109,11072513,14605,0,1745086740,12911.404824209989,67.23664581000048,53384.08898856 2025-04-19,18:19:02.000,109,11072524,14605,0,1745086741,12911.425033139989,67.22254755000176,53384.08898856 2025-04-19,18:19:03.000,109,11072490,14485,0,1745086742,12911.472187309999,67.15910538000026,53384.1378984 2025-04-19,18:19:04.000,109,11072578,14565,0,1745086743,12911.499132549994,67.14500712000154,53384.09597568001 2025-04-19,18:19:05.000,109,11072547,14525,0,1745086744,12911.512605169999,67.19435103000433,53384.075014320006 2025-04-19,18:19:06.000,109,11072497,14885,0,1745086745,12911.579968269994,67.20140016000369,53384.2077696 2025-04-19,18:19:07.000,109,11072572,14525,0,1745086746,12911.600177199995,67.19435103000433,53384.1029628 2025-04-19,18:19:08.000,109,11072526,14165,0,1745086747,12911.67427661,67.22254755000176,53384.16584688001 2025-04-19,18:19:09.000,109,11072608,14405,0,1745086748,12911.68774922999,67.27189146000455,53384.10994992 2025-04-19,18:19:10.000,109,11072482,14285,0,1745086749,12911.681012919995,67.38467754000158,53384.193795360006 2025-04-19,18:19:11.000,109,11072555,14565,0,1745086750,12911.70795815999,67.34238275999815,53384.20078248 2025-04-19,18:19:12.000,109,11072629,14725,0,1745086751,12911.701221849995,67.44811971000308,53384.193795360006 2025-04-19,18:19:13.000,109,11072481,14765,0,1745086752,12911.70795815999,67.44811971000308,53384.14488552001 2025-04-19,18:19:14.000,109,11072565,14405,0,1745086753,12911.80900280999,67.47631623000052,53384.1378984 2025-04-19,18:19:15.000,109,11072594,14525,0,1745086754,12911.842684359995,67.53270927000267,53384.20078248 2025-04-19,18:19:16.000,109,11072468,14685,0,1745086755,12911.91004745999,67.56795491999947,53384.2077696 2025-04-19,18:19:17.000,109,11072463,14685,0,1745086756,12911.91004745999,67.55385666000075,53384.2077696 2025-04-19,18:19:18.000,109,11072483,14205,0,1745086757,12911.88983852999,67.60320057000354,53384.2776408 2025-04-19,18:19:19.000,109,11072580,14485,0,1745086758,12911.91678377,67.6736918700044,53384.2077696 2025-04-19,18:19:20.000,109,11072617,14565,0,1745086759,12911.943729009996,67.58910231000482,53384.33353776001 2025-04-19,18:19:21.000,109,11072449,14445,0,1745086760,12911.950465319991,67.61729883000226,53384.22873096 2025-04-19,18:19:22.000,109,11072412,14285,0,1745086761,12911.997619490001,67.63844622000033,53384.31956352 2025-04-19,18:19:23.000,109,11072535,14605,0,1745086762,12912.058246280001,67.63139709000097,53384.35449912001 2025-04-19,18:19:24.000,109,11072591,14565,0,1745086763,12912.105400449997,67.66664273999777,53384.242705200006 2025-04-19,18:19:25.000,109,11072479,14525,0,1745086764,12912.233390339992,67.72303577999992,53384.24969232 2025-04-19,18:19:26.000,109,11072564,14685,0,1745086765,12912.300753440002,67.73713403999864,53384.15187264 2025-04-19,18:19:27.000,109,11072493,14525,0,1745086766,12912.327698679997,67.75123230000463,53384.27065368 2025-04-19,18:19:28.000,109,11072556,14365,0,1745086767,12912.368116539998,67.75123230000463,53384.291615040005 2025-04-19,18:19:29.000,109,11072555,14605,0,1745086768,12912.435479639993,67.78647795000143,53384.40340896001 2025-04-19,18:19:30.000,109,11072499,14405,0,1745086769,12912.455688569993,67.82877273000486,53384.340524880005 2025-04-19,18:19:31.000,109,11072558,14645,0,1745086770,12912.556733219993,67.87811664000037,53384.39642184 2025-04-19,18:19:32.000,109,11072458,14645,0,1745086771,12912.536524289993,67.73713403999864,53384.31956352 2025-04-19,18:19:33.000,109,11072510,14725,0,1745086772,12912.651041559999,67.71598665000056,53384.4173832 2025-04-19,18:19:34.000,109,11072623,14525,0,1745086773,12912.657777869994,67.7089375200012,53384.44533168 2025-04-19,18:19:35.000,109,11072463,14365,0,1745086774,12912.664514179989,67.59615144000418,53384.4872544 2025-04-19,18:19:36.000,109,11072536,14445,0,1745086775,12912.78576775999,67.60320057000354,53384.45231880001 2025-04-19,18:19:37.000,109,11072553,14565,0,1745086776,12912.85313086,67.51156188000459,53384.50122864001 2025-04-19,18:19:38.000,109,11072531,14925,0,1745086777,12912.900285029995,67.4974636199986,53384.54315136 2025-04-19,18:19:39.000,109,11072409,14405,0,1745086778,12912.93396658,67.43402145000437,53384.60603544 2025-04-19,18:19:40.000,109,11072504,14485,0,1745086779,12913.00806598999,67.37762841000222,53384.529177120006 2025-04-19,18:19:41.000,109,11072483,14525,0,1745086780,12912.99459337,67.39172667000093,53384.578086960006 2025-04-19,18:19:42.000,109,11072468,14205,0,1745086781,12912.94743919999,67.45516884000244,53384.52219000001 2025-04-19,18:19:43.000,109,11072500,14405,0,1745086782,12912.94743919999,67.3987758000003,53384.52219000001 2025-04-19,18:19:44.000,109,11072556,14445,0,1745086783,12912.85313086,67.3987758000003,53384.62000968001 2025-04-19,18:19:45.000,109,11072570,14405,0,1745086784,12912.83292193,67.4622179700018,53384.63398392 2025-04-19,18:19:46.000,109,11072566,14525,0,1745086785,12912.88681240999,67.49041448999924,53384.578086960006 2025-04-19,18:19:47.000,109,11072528,14525,0,1745086786,12912.93396658,67.58910231000482,53384.49424152 2025-04-19,18:19:48.000,109,11072488,14645,0,1745086787,12912.96764812999,67.64549534999969,53384.58507408 2025-04-19,18:19:49.000,109,11072534,14605,0,1745086788,12913.00806598999,67.69483926000248,53384.57109984001 2025-04-19,18:19:50.000,109,11072492,14645,0,1745086789,12912.940702889995,67.62434796000161,53384.6619324 2025-04-19,18:19:51.000,109,11072483,14525,0,1745086790,12912.96764812999,67.60320057000354,53384.64097104 2025-04-19,18:19:52.000,109,11072400,14285,0,1745086791,12912.940702889995,67.57500404999882,53384.65494528 2025-04-19,18:19:53.000,109,11072482,14725,0,1745086792,12912.95417551,67.54680753000139,53384.696868000006 2025-04-19,18:19:54.000,109,11072579,14365,0,1745086793,12912.940702889995,67.44107058000372,53384.77372632 2025-04-19,18:19:55.000,109,11072435,14685,0,1745086794,12912.99459337,67.43402145000437,53384.65494528 2025-04-19,18:19:56.000,109,11072537,14605,0,1745086795,12912.93396658,67.38467754000158,53384.66891952001 2025-04-19,18:19:57.000,109,11072623,14525,0,1745086796,12912.920493959995,67.27894059000391,53384.675906640005 2025-04-19,18:19:58.000,109,11072499,14725,0,1745086797,12912.859867169995,67.15910538000026,53384.71782936001 2025-04-19,18:19:59.000,109,11072558,14565,0,1745086798,12912.82618561999,67.09566320999875,53384.724816480004 2025-04-19,18:20:00.000,109,11072388,14365,0,1745086799,12912.77229514,67.02517190999788,53384.71084224 2025-04-19,18:20:01.000,109,11072542,14365,0,1745086800,12912.718404659994,66.9405823499983,53384.65494528 2025-04-19,18:20:02.000,109,11072472,14605,0,1745086801,12912.677986799994,66.89828757000214,53384.675906640005 2025-04-19,18:20:03.000,109,11072553,14445,0,1745086802,12912.738613589994,66.84189452999999,53384.75276496 2025-04-19,18:20:04.000,109,11072500,14525,0,1745086803,12912.637568939994,66.8066488800032,53384.62000968001 2025-04-19,18:20:05.000,109,11072523,14525,0,1745086804,12912.617360009994,66.83484540000063,53384.626996800005 2025-04-19,18:20:06.000,109,11072654,14485,0,1745086805,12912.597151079994,66.82074714000191,53384.70385512 2025-04-19,18:20:07.000,109,11072445,14565,0,1745086806,12912.536524289993,66.8066488800032,53384.7318036 2025-04-19,18:20:08.000,109,11072517,14245,0,1745086807,12912.462424879988,66.79959975000384,53384.63398392 2025-04-19,18:20:09.000,109,11072465,14285,0,1745086808,12912.368116539998,66.79959975000384,53384.6619324 2025-04-19,18:20:10.000,109,11072565,14845,0,1745086809,12912.294017129992,66.84189452999999,53384.64097104 2025-04-19,18:20:11.000,109,11072460,14605,0,1745086810,12912.240126650002,66.9053367000015,53384.64795816001 2025-04-19,18:20:12.000,109,11072522,14805,0,1745086811,12912.186236169997,66.95468061000429,53384.6619324 2025-04-19,18:20:13.000,109,11072494,14125,0,1745086812,12912.091927829992,66.91943496000022,53384.64795816001 2025-04-19,18:20:14.000,109,11072570,14565,0,1745086813,12912.024564729996,66.9053367000015,53384.70385512 2025-04-19,18:20:15.000,109,11072534,14405,0,1745086814,12911.95720163,66.8700910500047,53384.63398392 2025-04-19,18:20:16.000,109,11072481,14645,0,1745086815,12911.903311149996,66.83484540000063,53384.65494528 2025-04-19,18:20:17.000,109,11072592,14445,0,1745086816,12911.822475429995,66.71501019000425,53384.59904832001 2025-04-19,18:20:18.000,109,11072548,14405,0,1745086817,12911.74837601999,66.66566628000146,53384.60603544 2025-04-19,18:20:19.000,109,11072508,14525,0,1745086818,12911.69448554,66.58812585000123,53384.578086960006 2025-04-19,18:20:20.000,109,11072505,14605,0,1745086819,12911.61364982,66.60222410999995,53384.508215760005 2025-04-19,18:20:21.000,109,11072544,14645,0,1745086820,12911.600177199995,66.58812585000123,53384.61302256 2025-04-19,18:20:22.000,109,11072503,14605,0,1745086821,12911.50586885999,66.46124150999822,53384.46629304 2025-04-19,18:20:23.000,109,11072619,14605,0,1745086822,12911.418296829994,66.47533977000421,53384.389434720004 2025-04-19,18:20:24.000,109,11072483,14525,0,1745086823,12911.357670039994,66.4471432499995,53384.40340896001 2025-04-19,18:20:25.000,109,11072538,14565,0,1745086824,12911.310515869998,66.37665194999863,53384.35449912001 2025-04-19,18:20:26.000,109,11072563,14485,0,1745086825,12911.283570629988,66.4118976000027,53384.389434720004 2025-04-19,18:20:27.000,109,11072541,14765,0,1745086826,12911.175789669993,66.40484847000334,53384.31956352 2025-04-19,18:20:28.000,109,11072469,14405,0,1745086827,12911.108426569997,66.28501325999969,53384.27065368 2025-04-19,18:20:29.000,109,11072430,14725,0,1745086828,12911.020854540002,66.24976761000289,53384.26366656001 2025-04-19,18:20:30.000,109,11072531,15045,0,1745086829,12910.933282509992,66.27091500000097,53384.16584688001 2025-04-19,18:20:31.000,109,11072462,14325,0,1745086830,12910.879392030001,66.26386587000161,53384.15187264 2025-04-19,18:20:32.000,109,11072549,14685,0,1745086831,12910.832237859991,66.17222718000266,53384.17982112 2025-04-19,18:20:33.000,109,11072554,14365,0,1745086832,12910.859183100001,66.1651780500033,53384.17982112 2025-04-19,18:20:34.000,109,11072468,14285,0,1745086833,12910.798556310001,66.24271848000353,53384.10994992 2025-04-19,18:20:35.000,109,11072557,14725,0,1745086834,12910.852446789992,66.2991115199984,53384.054052960004 2025-04-19,18:20:36.000,109,11072533,14405,0,1745086835,12910.778347380001,66.29206238999905,53384.026104480006 2025-04-19,18:20:37.000,109,11072509,14645,0,1745086836,12910.744665829996,66.33435717000248,53384.01213024 2025-04-19,18:20:38.000,109,11072487,14485,0,1745086837,12910.778347380001,66.32025891000376,53383.97020752 2025-04-19,18:20:39.000,109,11072481,14605,0,1745086838,12910.724456899996,66.27796413000033,53383.97020752 2025-04-19,18:20:40.000,109,11072439,14365,0,1745086839,12910.724456899996,66.38370107999799,53383.92828480001 2025-04-19,18:20:41.000,109,11072529,14405,0,1745086840,12910.704247969996,66.44009412000014,53383.823478 2025-04-19,18:20:42.000,109,11072610,14685,0,1745086841,12910.731193209991,66.41894673000206,53383.80950376001 2025-04-19,18:20:43.000,109,11072435,14605,0,1745086842,12910.771611069991,66.46829064000485,53383.7536068 2025-04-19,18:20:44.000,109,11072585,14365,0,1745086843,12910.805292619996,66.46124150999822,53383.690722720006 2025-04-19,18:20:45.000,109,11072531,14685,0,1745086844,12910.75813845,66.48943803000293,53383.788542400005 2025-04-19,18:20:46.000,109,11072452,14445,0,1745086845,12910.818765240001,66.55288020000444,53383.690722720006 2025-04-19,18:20:47.000,109,11072492,14565,0,1745086846,12910.805292619996,66.53173280999908,53383.67674848 2025-04-19,18:20:48.000,109,11072505,14525,0,1745086847,12910.838974170001,66.57402759000252,53383.65578712 2025-04-19,18:20:49.000,109,11072432,14445,0,1745086848,12910.899600960001,66.63042063000466,53383.669761360004 2025-04-19,18:20:50.000,109,11072431,14485,0,1745086849,12910.892864649992,66.71501019000425,53383.66277424001 2025-04-19,18:20:51.000,109,11072478,14365,0,1745086850,12910.980436680002,66.72205932000361,53383.67674848 2025-04-19,18:20:52.000,109,11072487,14565,0,1745086851,12910.926546199997,66.74320671000169,53383.61386440001 2025-04-19,18:20:53.000,109,11072513,14685,0,1745086852,12910.960227750002,66.72205932000361,53383.59290304001 2025-04-19,18:20:54.000,109,11072551,14445,0,1745086853,12911.000645610002,66.72910845000297,53383.59989016 2025-04-19,18:20:55.000,109,11072537,14365,0,1745086854,12911.007381919997,66.70796106000489,53383.61386440001 2025-04-19,18:20:56.000,109,11072556,14365,0,1745086855,12911.081481330002,66.74320671000169,53383.550980320004 2025-04-19,18:20:57.000,109,11072616,14565,0,1745086856,12911.068008709997,66.79255062000448,53383.59290304001 2025-04-19,18:20:58.000,109,11072517,14245,0,1745086857,12911.041063470002,66.8700910500047,53383.571941680006 2025-04-19,18:20:59.000,109,11072510,14525,0,1745086858,12911.108426569997,66.8700910500047,53383.55796744 2025-04-19,18:21:00.000,109,11072499,14365,0,1745086859,12911.182525980003,66.92648408999958,53383.56495456001 2025-04-19,18:21:01.000,109,11072478,14685,0,1745086860,12911.270098009998,66.98287713000173,53383.56495456001 2025-04-19,18:21:02.000,109,11072505,14285,0,1745086861,12911.364406349989,67.02517190999788,53383.620851520005 2025-04-19,18:21:03.000,109,11072437,14325,0,1745086862,12911.50586885999,67.05336843000259,53383.620851520005 2025-04-19,18:21:04.000,109,11072561,14405,0,1745086863,12911.600177199995,67.09566320999875,53383.53001896 2025-04-19,18:21:05.000,109,11072523,14565,0,1745086864,12911.59344089,67.0040245199998,53383.5789288 2025-04-19,18:21:06.000,109,11072505,14765,0,1745086865,12911.681012919995,66.9405823499983,53383.571941680006 2025-04-19,18:21:07.000,109,11072435,14645,0,1745086866,12911.70795815999,66.98287713000173,53383.669761360004 2025-04-19,18:21:08.000,109,11072480,14445,0,1745086867,12911.82921173999,66.9405823499983,53383.67674848 2025-04-19,18:21:09.000,109,11072466,14765,0,1745086868,12911.923520079996,66.99697539000044,53383.58591592 2025-04-19,18:21:10.000,109,11072560,14405,0,1745086869,12911.95720163,66.91238583000086,53383.64181288001 2025-04-19,18:21:11.000,109,11072452,14445,0,1745086870,12911.9369927,66.93353321999894,53383.66277424001 2025-04-19,18:21:12.000,109,11072465,14725,0,1745086871,12911.943729009996,66.89123844000278,53383.59290304001 2025-04-19,18:21:13.000,109,11072466,14445,0,1745086872,12911.984146869996,66.88418931000342,53383.69770984 2025-04-19,18:21:14.000,109,11072489,14405,0,1745086873,12911.95720163,66.91943496000022,53383.73264544001 2025-04-19,18:21:15.000,109,11072505,14485,0,1745086874,12911.950465319991,66.91238583000086,53383.823478 2025-04-19,18:21:16.000,109,11072575,14565,0,1745086875,12912.017828420001,66.92648408999958,53383.739632560006 2025-04-19,18:21:17.000,109,11072472,14405,0,1745086876,12912.004355799996,66.9405823499983,53383.823478 2025-04-19,18:21:18.000,109,11072450,14445,0,1745086877,12912.031301039991,66.93353321999894,53383.92129768 2025-04-19,18:21:19.000,109,11072436,14765,0,1745086878,12912.246862959997,67.17320363999897,53383.98418176 2025-04-19,18:21:20.000,109,11072428,14325,0,1745086879,12912.260335580002,67.12385973000346,53383.956233280005 2025-04-19,18:21:21.000,109,11072427,14405,0,1745086880,12912.347907609997,67.07451582000067,53383.90033632001 2025-04-19,18:21:22.000,109,11072454,14645,0,1745086881,12912.442215949988,66.968778870003,53383.83046512001 2025-04-19,18:21:23.000,109,11072594,14445,0,1745086882,12912.428743329998,66.92648408999958,53383.97719464001 2025-04-19,18:21:24.000,109,11072532,14725,0,1745086883,12912.496106429993,66.91238583000086,53383.77456816 2025-04-19,18:21:25.000,109,11072516,14565,0,1745086884,12912.455688569993,66.8700910500047,53383.788542400005 2025-04-19,18:21:26.000,109,11072501,14605,0,1745086885,12912.482633809988,66.9405823499983,53383.788542400005 2025-04-19,18:21:27.000,109,11072568,14405,0,1745086886,12912.516315359993,66.91943496000022,53383.837452240004 2025-04-19,18:21:28.000,109,11072500,14565,0,1745086887,12912.549996909998,66.9053367000015,53383.80251664 2025-04-19,18:21:29.000,109,11072478,14405,0,1745086888,12912.502842739988,66.95468061000429,53383.87238784 2025-04-19,18:21:30.000,109,11072493,14445,0,1745086889,12912.590414769998,66.968778870003,53383.8933492 2025-04-19,18:21:31.000,109,11072482,14565,0,1745086890,12912.617360009994,66.98287713000173,53383.907323440006 2025-04-19,18:21:32.000,109,11072545,14405,0,1745086891,12912.671250489999,66.93353321999894,53383.9632204 2025-04-19,18:21:33.000,109,11072398,14645,0,1745086892,12912.664514179989,66.91943496000022,53383.956233280005 2025-04-19,18:21:34.000,109,11072596,14685,0,1745086893,12912.72514096999,66.89123844000278,53383.9632204 2025-04-19,18:21:35.000,109,11072538,14845,0,1745086894,12912.758822519994,66.968778870003,53384.01911736001 2025-04-19,18:21:36.000,109,11072504,14485,0,1745086895,12912.758822519994,66.84894365999935,53383.99815600001 2025-04-19,18:21:37.000,109,11072571,14525,0,1745086896,12912.82618561999,66.8700910500047,53384.026104480006 2025-04-19,18:21:38.000,109,11072476,14405,0,1745086897,12912.812713,66.87714018000406,53384.01213024 2025-04-19,18:21:39.000,109,11072482,14565,0,1745086898,12912.84639454999,66.76435409999976,53384.01213024 2025-04-19,18:21:40.000,109,11072525,14285,0,1745086899,12912.87333979,66.8700910500047,53383.99116888 2025-04-19,18:21:41.000,109,11072542,14445,0,1745086900,12912.880076099995,66.82779627000127,53383.98418176 2025-04-19,18:21:42.000,109,11072544,14645,0,1745086901,12912.80597668999,66.79959975000384,53384.005143120005 2025-04-19,18:21:43.000,109,11072539,14725,0,1745086902,12912.718404659994,66.70091192999826,53384.08200144 2025-04-19,18:21:44.000,109,11072563,14805,0,1745086903,12912.576942149994,66.77140322999912,53384.09597568001 2025-04-19,18:21:45.000,109,11072520,14445,0,1745086904,12912.509579049998,66.77845235999848,53384.123924160005 2025-04-19,18:21:46.000,109,11072518,14805,0,1745086905,12912.502842739988,66.79255062000448,53384.10994992 2025-04-19,18:21:47.000,109,11072521,14485,0,1745086906,12912.496106429993,66.89123844000278,53384.17982112 2025-04-19,18:21:48.000,109,11072466,14445,0,1745086907,12912.415270709993,66.91943496000022,53384.26366656001 2025-04-19,18:21:49.000,109,11072549,14365,0,1745086908,12912.320962370002,66.95468061000429,53384.193795360006 2025-04-19,18:21:50.000,109,11072540,14525,0,1745086909,12912.388325469998,66.89123844000278,53384.193795360006 2025-04-19,18:21:51.000,109,11072399,14725,0,1745086910,12912.294017129992,66.85599278999871,53384.25667944 2025-04-19,18:21:52.000,109,11072547,14725,0,1745086911,12912.320962370002,66.76435409999976,53384.2776408 2025-04-19,18:21:53.000,109,11072540,14845,0,1745086912,12912.287280819997,66.74320671000169,53384.23571808001 2025-04-19,18:21:54.000,109,11072653,14725,0,1745086913,12912.253599269992,66.60927323999931,53384.23571808001 2025-04-19,18:21:55.000,109,11072498,14405,0,1745086914,12912.186236169997,66.6938627999989,53384.25667944 2025-04-19,18:21:56.000,109,11072443,14205,0,1745086915,12912.219917720002,66.65156802000274,53384.242705200006 2025-04-19,18:21:57.000,109,11072459,14565,0,1745086916,12912.199708790002,66.64451889000338,53384.24969232 2025-04-19,18:21:58.000,109,11072495,14365,0,1745086917,12912.118873070001,66.6586171500021,53384.20078248 2025-04-19,18:21:59.000,109,11072554,14525,0,1745086918,12912.071718899992,66.68681366999954,53384.31257640001 2025-04-19,18:22:00.000,109,11072521,14525,0,1745086919,12912.078455210001,66.60927323999931,53384.30558928 2025-04-19,18:22:01.000,109,11072506,14645,0,1745086920,12912.105400449997,66.66566628000146,53384.347512 2025-04-19,18:22:02.000,109,11072543,14325,0,1745086921,12912.091927829992,66.65156802000274,53384.29860216 2025-04-19,18:22:03.000,109,11072465,14365,0,1745086922,12912.118873070001,66.59517498000059,53384.35449912001 2025-04-19,18:22:04.000,109,11072489,14645,0,1745086923,12912.240126650002,66.64451889000338,53384.30558928 2025-04-19,18:22:05.000,109,11072556,14365,0,1745086924,12912.213181409992,66.5458310699978,53384.291615040005 2025-04-19,18:22:06.000,109,11072569,14485,0,1745086925,12912.139082000002,66.60222410999995,53384.39642184 2025-04-19,18:22:07.000,109,11072506,14765,0,1745086926,12912.213181409992,66.5599293300038,53384.340524880005 2025-04-19,18:22:08.000,109,11072494,14525,0,1745086927,12912.206445099997,66.46829064000485,53384.33353776001 2025-04-19,18:22:09.000,109,11072505,14485,0,1745086928,12912.240126650002,66.47533977000421,53384.389434720004 2025-04-19,18:22:10.000,109,11072590,14365,0,1745086929,12912.199708790002,66.46829064000485,53384.347512 2025-04-19,18:22:11.000,109,11072562,14685,0,1745086930,12912.159290930002,66.43304499000078,53384.39642184 2025-04-19,18:22:12.000,109,11072510,14525,0,1745086931,12912.166027239997,66.40484847000334,53384.361486240006 2025-04-19,18:22:13.000,109,11072514,14405,0,1745086932,12912.139082000002,66.36255368999991,53384.32655064 2025-04-19,18:22:14.000,109,11072575,14565,0,1745086933,12912.139082000002,66.25681674000225,53384.23571808001 2025-04-19,18:22:15.000,109,11072481,14685,0,1745086934,12912.118873070001,66.26386587000161,53384.28462792001 2025-04-19,18:22:16.000,109,11072494,14685,0,1745086935,12912.098664140001,66.26386587000161,53384.242705200006 2025-04-19,18:22:17.000,109,11072530,14765,0,1745086936,12912.132345689992,66.32025891000376,53384.2077696 2025-04-19,18:22:18.000,109,11072549,14525,0,1745086937,12912.112136759992,66.25681674000225,53384.21475672001 2025-04-19,18:22:19.000,109,11072470,14405,0,1745086938,12912.071718899992,66.3132097800044,53384.24969232 2025-04-19,18:22:20.000,109,11072501,14285,0,1745086939,12912.078455210001,66.36255368999991,53384.31257640001 2025-04-19,18:22:21.000,109,11072564,14685,0,1745086940,12912.051509969991,66.32730804000312,53384.291615040005 2025-04-19,18:22:22.000,109,11072526,14445,0,1745086941,12912.125609379997,66.32730804000312,53384.33353776001 2025-04-19,18:22:23.000,109,11072520,14645,0,1745086942,12912.145818309997,66.39075021000463,53384.221743840004 2025-04-19,18:22:24.000,109,11072599,14365,0,1745086943,12912.199708790002,66.37665194999863,53384.25667944 2025-04-19,18:22:25.000,109,11072491,14565,0,1745086944,12912.186236169997,66.3132097800044,53384.33353776001 2025-04-19,18:22:26.000,109,11072582,14685,0,1745086945,12912.294017129992,66.38370107999799,53384.347512 2025-04-19,18:22:27.000,109,11072389,14485,0,1745086946,12912.320962370002,66.32730804000312,53384.32655064 2025-04-19,18:22:28.000,109,11072515,14685,0,1745086947,12912.388325469998,66.32730804000312,53384.31956352 2025-04-19,18:22:29.000,109,11072602,14645,0,1745086948,12912.368116539998,66.34140630000184,53384.36847336 2025-04-19,18:22:30.000,109,11072536,14685,0,1745086949,12912.368116539998,66.37665194999863,53384.46629304 2025-04-19,18:22:31.000,109,11072397,14565,0,1745086950,12912.381589160002,66.35550456000055,53384.35449912001 2025-04-19,18:22:32.000,109,11072447,14485,0,1745086951,12912.395061779993,66.44009412000014,53384.557125600004 2025-04-19,18:22:33.000,109,11072518,14445,0,1745086952,12912.368116539998,66.55288020000444,53384.61302256 2025-04-19,18:22:34.000,109,11072511,14645,0,1745086953,12912.469161189998,66.6938627999989,53384.78071344 2025-04-19,18:22:35.000,109,11072493,14365,0,1745086954,12912.556733219993,66.64451889000338,53384.54315136 2025-04-19,18:22:36.000,109,11072561,14405,0,1745086955,12912.502842739988,66.64451889000338,53384.50122864001 2025-04-19,18:22:37.000,109,11072538,14525,0,1745086956,12912.556733219993,66.61632236999867,53384.45231880001 2025-04-19,18:22:38.000,109,11072494,14525,0,1745086957,12912.536524289993,66.63042063000466,53384.44533168 2025-04-19,18:22:39.000,109,11072554,14365,0,1745086958,12912.516315359993,66.65156802000274,53384.389434720004 2025-04-19,18:22:40.000,109,11072526,14445,0,1745086959,12912.496106429993,66.68681366999954,53384.389434720004 2025-04-19,18:22:41.000,109,11072583,14565,0,1745086960,12912.401798090003,66.63746976000402,53384.50122864001 2025-04-19,18:22:42.000,109,11072583,14405,0,1745086961,12912.502842739988,66.63746976000402,53384.50122864001 2025-04-19,18:22:43.000,109,11072582,14325,0,1745086962,12912.516315359993,66.60927323999931,53384.57109984001 2025-04-19,18:22:44.000,109,11072503,14445,0,1745086963,12912.671250489999,66.52468367999973,53384.361486240006 2025-04-19,18:22:45.000,109,11072591,14485,0,1745086964,12912.75208621,66.61632236999867,53384.459305920005 2025-04-19,18:22:46.000,109,11072551,14605,0,1745086965,12912.819449309995,66.58812585000123,53384.36847336 2025-04-19,18:22:47.000,109,11072556,14685,0,1745086966,12912.758822519994,66.57402759000252,53384.39642184 2025-04-19,18:22:48.000,109,11072585,14605,0,1745086967,12912.74534989999,66.59517498000059,53384.578086960006 2025-04-19,18:22:49.000,109,11072441,14565,0,1745086968,12912.79250407,66.67271541000082,53384.75276496 2025-04-19,18:22:50.000,109,11072595,14325,0,1745086969,12912.89354872,66.55288020000444,53384.57109984001 2025-04-19,18:22:51.000,109,11072505,14525,0,1745086970,12912.940702889995,66.52468367999973,53384.56411272 2025-04-19,18:22:52.000,109,11072513,14525,0,1745086971,12913.00806598999,66.5458310699978,53384.37546048 2025-04-19,18:22:53.000,109,11072499,14885,0,1745086972,12913.122583259996,66.44009412000014,53384.27065368 2025-04-19,18:22:54.000,109,11072569,14645,0,1745086973,12913.102374329996,66.4118976000027,53384.340524880005 2025-04-19,18:22:55.000,109,11072536,14485,0,1745086974,12913.183210049996,66.40484847000334,53384.33353776001 2025-04-19,18:22:56.000,109,11072477,14525,0,1745086975,12913.257309460001,66.40484847000334,53384.31257640001 2025-04-19,18:22:57.000,109,11072496,14565,0,1745086976,12913.270782079991,66.44009412000014,53384.31956352 2025-04-19,18:22:58.000,109,11072582,14485,0,1745086977,12913.284254699996,66.3484554300012,53384.36847336 2025-04-19,18:22:59.000,109,11072512,14525,0,1745086978,12913.331408869992,66.4471432499995,53384.31956352 2025-04-19,18:23:00.000,109,11072551,14565,0,1745086979,12913.331408869992,66.53173280999908,53384.347512 2025-04-19,18:23:01.000,109,11072479,14685,0,1745086980,12913.324672559997,66.52468367999973,53384.42437032 2025-04-19,18:23:02.000,109,11072614,14605,0,1745086981,12913.351617799992,66.59517498000059,53384.4173832 2025-04-19,18:23:03.000,109,11072556,14525,0,1745086982,12913.304463629996,66.57402759000252,53384.38244760001 2025-04-19,18:23:04.000,109,11072559,14565,0,1745086983,12913.425717209997,66.51763455000037,53384.32655064 2025-04-19,18:23:05.000,109,11072545,14605,0,1745086984,12913.445926139997,66.48238890000357,53384.291615040005 2025-04-19,18:23:06.000,109,11072469,14605,0,1745086985,12913.520025550002,66.45419237999886,53384.242705200006 2025-04-19,18:23:07.000,109,11072511,14685,0,1745086986,12913.459398760002,66.37665194999863,53384.35449912001 2025-04-19,18:23:08.000,109,11072469,14765,0,1745086987,12913.365090419997,66.36255368999991,53384.42437032 2025-04-19,18:23:09.000,109,11072560,14645,0,1745086988,12913.445926139997,66.36255368999991,53384.42437032 2025-04-19,18:23:10.000,109,11072521,14565,0,1745086989,12913.398771970002,66.30616064999776,53384.49424152 2025-04-19,18:23:11.000,109,11072620,14485,0,1745086990,12913.418980900002,66.4118976000027,53384.45231880001 2025-04-19,18:23:12.000,109,11072475,14365,0,1745086991,12913.466135069997,66.41894673000206,53384.43135744001 2025-04-19,18:23:13.000,109,11072543,14485,0,1745086992,12913.418980900002,66.44009412000014,53384.50122864001 2025-04-19,18:23:14.000,109,11072543,14765,0,1745086993,12913.546970789997,66.4471432499995,53384.46629304 2025-04-19,18:23:15.000,109,11072512,14605,0,1745086994,12913.546970789997,66.45419237999886,53384.4872544 2025-04-19,18:23:16.000,109,11072502,14725,0,1745086995,12913.614333889993,66.51058542000101,53384.57109984001 2025-04-19,18:23:17.000,109,11072454,14445,0,1745086996,12913.762532709989,66.46829064000485,53384.44533168 2025-04-19,18:23:18.000,109,11072552,14645,0,1745086997,12913.789477949998,66.57402759000252,53384.53616424 2025-04-19,18:23:19.000,109,11072623,14365,0,1745086998,12913.883786289989,66.57402759000252,53384.508215760005 2025-04-19,18:23:20.000,109,11072452,14205,0,1745086999,12914.02524879999,66.58107672000187,53384.42437032 2025-04-19,18:23:21.000,109,11072528,14285,0,1745087000,12914.16671130999,66.51058542000101,53384.389434720004 2025-04-19,18:23:22.000,109,11072516,14565,0,1745087001,12914.21386548,66.46124150999822,53384.40340896001 2025-04-19,18:23:23.000,109,11072504,14405,0,1745087002,12914.26775595999,66.39075021000463,53384.4173832 2025-04-19,18:23:24.000,109,11072516,14245,0,1745087003,12914.31491013,66.24976761000289,53384.59904832001 2025-04-19,18:23:25.000,109,11072485,14685,0,1745087004,12914.33511906,66.2004237000001,53384.5920612 2025-04-19,18:23:26.000,109,11072580,14605,0,1745087005,12914.368800609991,66.18632544000138,53384.60603544 2025-04-19,18:23:27.000,109,11072565,14685,0,1745087006,12914.429427399991,66.25681674000225,53384.68988088001 2025-04-19,18:23:28.000,109,11072578,14485,0,1745087007,12914.496790500001,66.22862022000481,53384.76673920001 2025-04-19,18:23:29.000,109,11072471,14445,0,1745087008,12914.550680979992,66.24976761000289,53384.557125600004 2025-04-19,18:23:30.000,109,11072491,14925,0,1745087009,12914.389009539991,66.05944109999837,53384.410396080006 2025-04-19,18:23:31.000,109,11072567,14725,0,1745087010,12914.456372640001,66.05944109999837,53384.459305920005 2025-04-19,18:23:32.000,109,11072522,14805,0,1745087011,12914.362064299996,65.83386894000432,53384.18680824001 2025-04-19,18:23:33.000,109,11072566,14605,0,1745087012,12914.05219404,65.79862329000025,53384.40340896001 2025-04-19,18:23:34.000,109,11072576,14565,0,1745087013,12914.17344762,65.91845850000391,53384.557125600004 2025-04-19,18:23:35.000,109,11072526,14565,0,1745087014,12914.18692023999,65.96075328000006,53384.47328016 2025-04-19,18:23:36.000,109,11072549,14685,0,1745087015,12914.18692023999,66.01009719000285,53384.557125600004 2025-04-19,18:23:37.000,109,11072610,14805,0,1745087016,12914.19365655,66.0030480600035,53384.57109984001 2025-04-19,18:23:38.000,109,11072494,14645,0,1745087017,12914.24754702999,66.06649022999773,53384.65494528 2025-04-19,18:23:39.000,109,11072453,14205,0,1745087018,12914.261019649995,66.03829371000029,53384.68988088001 2025-04-19,18:23:40.000,109,11072560,14325,0,1745087019,12914.35532799,65.98894980000478,53384.81564904001 2025-04-19,18:23:41.000,109,11072519,14285,0,1745087020,12914.37553692,65.99599893000413,53384.76673920001 2025-04-19,18:23:42.000,109,11072495,14405,0,1745087021,12914.389009539991,65.96075328000006,53384.8016748 2025-04-19,18:23:43.000,109,11072639,14365,0,1745087022,12914.516999430001,65.93255676000263,53384.871546 2025-04-19,18:23:44.000,109,11072575,14285,0,1745087023,12914.611307769992,65.98894980000478,53384.88552024001 2025-04-19,18:23:45.000,109,11072576,14405,0,1745087024,12914.698879800002,65.91140937000455,53384.85058464 2025-04-19,18:23:46.000,109,11072384,14205,0,1745087025,12914.752770279993,65.91845850000391,53384.871546 2025-04-19,18:23:47.000,109,11072480,14525,0,1745087026,12914.793188139993,65.79862329000025,53384.871546 2025-04-19,18:23:48.000,109,11072549,14725,0,1745087027,12914.833605999993,65.84796720000304,53384.92744296 2025-04-19,18:23:49.000,109,11072518,14485,0,1745087028,12914.833605999993,65.81977067999833,53384.99032704 2025-04-19,18:23:50.000,109,11072477,14925,0,1745087029,12914.860551239988,65.89731110999855,53384.9763528 2025-04-19,18:23:51.000,109,11072508,14805,0,1745087030,12914.874023859993,65.92550763000327,53385.00430128001 2025-04-19,18:23:52.000,109,11072485,14525,0,1745087031,12914.948123269998,65.86911459000112,53385.05321112001 2025-04-19,18:23:53.000,109,11072374,14885,0,1745087032,12914.874023859993,65.94665502000134,53385.07417248001 2025-04-19,18:23:54.000,109,11072515,14525,0,1745087033,12914.887496479998,66.01714632000221,53385.011288400005 2025-04-19,18:23:55.000,109,11072522,14565,0,1745087034,12914.840342310003,66.0030480600035,53385.081159600006 2025-04-19,18:23:56.000,109,11072494,14845,0,1745087035,12914.799924450002,66.03124458000093,53385.06718536 2025-04-19,18:23:57.000,109,11072595,14565,0,1745087036,12914.692143489992,66.09468675000244,53385.12308232001 2025-04-19,18:23:58.000,109,11072476,14565,0,1745087037,12914.651725629992,66.11583414000052,53385.12308232001 2025-04-19,18:23:59.000,109,11072446,14485,0,1745087038,12914.570889909992,66.11583414000052,53385.2558376 2025-04-19,18:24:00.000,109,11072449,14485,0,1745087039,12914.503526809996,66.2991115199984,53385.20692776 2025-04-19,18:24:01.000,109,11072471,14605,0,1745087040,12914.41595478,66.26386587000161,53385.19295352001 2025-04-19,18:24:02.000,109,11072545,14445,0,1745087041,12914.341855369996,66.33435717000248,53385.26282472 2025-04-19,18:24:03.000,109,11072561,14365,0,1745087042,12914.27449227,66.4118976000027,53385.24186336001 2025-04-19,18:24:04.000,109,11072601,14525,0,1745087043,12914.240810719995,66.38370107999799,53385.33968304001 2025-04-19,18:24:05.000,109,11072475,14445,0,1745087044,12914.14650237999,66.45419237999886,53385.26282472 2025-04-19,18:24:06.000,109,11072513,14605,0,1745087045,12914.079139279995,66.50353629000165,53385.16500504 2025-04-19,18:24:07.000,109,11072437,14485,0,1745087046,12914.05219404,66.46124150999822,53385.17199216001 2025-04-19,18:24:08.000,109,11072482,14325,0,1745087047,12913.96462200999,66.42599586000142,53385.24186336001 2025-04-19,18:24:09.000,109,11072574,14325,0,1745087048,12913.99156725,66.44009412000014,53385.227889120004 2025-04-19,18:24:10.000,109,11072490,14485,0,1745087049,12913.951149389999,66.47533977000421,53385.21391488 2025-04-19,18:24:11.000,109,11072604,14725,0,1745087050,12913.870313669999,66.55288020000444,53385.27679896 2025-04-19,18:24:12.000,109,11072456,14485,0,1745087051,12913.836632119994,66.51058542000101,53385.16500504 2025-04-19,18:24:13.000,109,11072527,14285,0,1745087052,12913.856841049994,66.55288020000444,53385.20692776 2025-04-19,18:24:14.000,109,11072471,14445,0,1745087053,12913.863577359989,66.60222410999995,53385.19994064001 2025-04-19,18:24:15.000,109,11072506,14565,0,1745087054,12913.883786289989,66.63746976000402,53385.23487624 2025-04-19,18:24:16.000,109,11072535,14645,0,1745087055,12913.92420414999,66.60222410999995,53385.27679896 2025-04-19,18:24:17.000,109,11072556,14485,0,1745087056,12913.94441307999,66.63042063000466,53385.33968304001 2025-04-19,18:24:18.000,109,11072446,14485,0,1745087057,12913.897258909994,66.70091192999826,53385.21391488 2025-04-19,18:24:19.000,109,11072558,14765,0,1745087058,12913.890522599999,66.68681366999954,53385.26981184001 2025-04-19,18:24:20.000,109,11072566,14445,0,1745087059,12913.94441307999,66.6938627999989,53385.227889120004 2025-04-19,18:24:21.000,109,11072571,14525,0,1745087060,12913.917467839994,66.6938627999989,53385.2558376 2025-04-19,18:24:22.000,109,11072400,14405,0,1745087061,12913.90399521999,66.72205932000361,53385.23487624 2025-04-19,18:24:23.000,109,11072471,14685,0,1745087062,12913.782741639989,66.83484540000063,53385.27679896 2025-04-19,18:24:24.000,109,11072514,14485,0,1745087063,12913.688433299998,66.89828757000214,53385.31173456 2025-04-19,18:24:25.000,109,11072425,14525,0,1745087064,12913.634542819993,66.98992626000108,53385.26981184001 2025-04-19,18:24:26.000,109,11072560,14525,0,1745087065,12913.573916029993,67.0040245199998,53385.227889120004 2025-04-19,18:24:27.000,109,11072521,14365,0,1745087066,12913.499816620002,67.08861407999939,53385.23487624 2025-04-19,18:24:28.000,109,11072456,14485,0,1745087067,12913.439189830002,67.17320363999897,53385.19994064001 2025-04-19,18:24:29.000,109,11072575,14605,0,1745087068,12913.392035659992,67.27189146000455,53385.20692776 2025-04-19,18:24:30.000,109,11072452,14885,0,1745087069,12913.398771970002,67.29303885000263,53385.16500504 2025-04-19,18:24:31.000,109,11072461,14605,0,1745087070,12913.371826729992,67.32123537000007,53385.15103080001 2025-04-19,18:24:32.000,109,11072470,14925,0,1745087071,12913.344881489997,67.37762841000222,53385.19295352001 2025-04-19,18:24:33.000,109,11072440,14525,0,1745087072,12913.324672559997,67.41992318999837,53385.22090200001 2025-04-19,18:24:34.000,109,11072517,14725,0,1745087073,12913.358354110002,67.42697231999773,53385.26981184001 2025-04-19,18:24:35.000,109,11072480,14565,0,1745087074,12913.344881489997,67.40582492999965,53385.22090200001 2025-04-19,18:24:36.000,109,11072453,14605,0,1745087075,12913.297727320001,67.40582492999965,53385.17199216001 2025-04-19,18:24:37.000,109,11072410,14485,0,1745087076,12913.351617799992,67.41287405999901,53385.24186336001 2025-04-19,18:24:38.000,109,11072503,14565,0,1745087077,12913.405508279997,67.39172667000093,53385.31173456 2025-04-19,18:24:39.000,109,11072494,14485,0,1745087078,12913.365090419997,67.3987758000003,53385.3257088 2025-04-19,18:24:40.000,109,11072555,14645,0,1745087079,12913.371826729992,67.37762841000222,53385.33269592 2025-04-19,18:24:41.000,109,11072476,14565,0,1745087080,12913.445926139997,67.37762841000222,53385.21391488 2025-04-19,18:24:42.000,109,11072494,14365,0,1745087081,12913.378563040002,67.49041448999924,53385.30474744 2025-04-19,18:24:43.000,109,11072496,14565,0,1745087082,12913.425717209997,67.41287405999901,53385.248850480006 2025-04-19,18:24:44.000,109,11072519,14565,0,1745087083,12913.506552929997,67.37057928000286,53385.227889120004 2025-04-19,18:24:45.000,109,11072519,14525,0,1745087084,12913.553707099993,67.31418624000071,53385.31872168001 2025-04-19,18:24:46.000,109,11072544,14525,0,1745087085,12913.567179719998,67.27894059000391,53385.3257088 2025-04-19,18:24:47.000,109,11072505,14445,0,1745087086,12913.668224369998,67.24369493999984,53385.31872168001 2025-04-19,18:24:48.000,109,11072488,14365,0,1745087087,12913.681696989988,67.18730189999769,53385.31173456 2025-04-19,18:24:49.000,109,11072622,14765,0,1745087088,12913.762532709989,67.18730189999769,53385.33269592 2025-04-19,18:24:50.000,109,11072535,14645,0,1745087089,12913.809686879998,67.16615450999961,53385.3257088 2025-04-19,18:24:51.000,109,11072456,14445,0,1745087090,12913.796214259994,67.19435103000433,53385.26282472 2025-04-19,18:24:52.000,109,11072519,14605,0,1745087091,12913.796214259994,67.1168106000041,53385.346670160005 2025-04-19,18:24:53.000,109,11072472,14485,0,1745087092,12913.782741639989,67.06746669000131,53385.40256712 2025-04-19,18:24:54.000,109,11072518,14485,0,1745087093,12913.762532709989,67.02517190999788,53385.43750272001 2025-04-19,18:24:55.000,109,11072515,14645,0,1745087094,12913.708642229998,66.97582800000237,53385.40955424001 2025-04-19,18:24:56.000,109,11072585,14445,0,1745087095,12913.648015439998,66.94763147999765,53385.44448984 2025-04-19,18:24:57.000,109,11072506,14645,0,1745087096,12913.560443410002,66.91238583000086,53385.40256712 2025-04-19,18:24:58.000,109,11072437,14485,0,1745087097,12913.432453519992,66.94763147999765,53385.44448984 2025-04-19,18:24:59.000,109,11072489,14605,0,1745087098,12913.358354110002,66.9053367000015,53385.416541360006 2025-04-19,18:25:00.000,109,11072517,14645,0,1745087099,12913.317936250001,66.93353321999894,53385.47942544 2025-04-19,18:25:01.000,109,11072469,14645,0,1745087100,12913.277518390001,66.93353321999894,53385.42352848 2025-04-19,18:25:02.000,109,11072472,14365,0,1745087101,12913.189946359991,66.87714018000406,53385.514361040005 2025-04-19,18:25:03.000,109,11072543,14605,0,1745087102,12913.102374329996,66.91238583000086,53385.416541360006 2025-04-19,18:25:04.000,109,11072477,14525,0,1745087103,12913.04848384999,66.91943496000022,53385.36064440001 2025-04-19,18:25:05.000,109,11072418,14365,0,1745087104,12912.981120749995,66.92648408999958,53385.44448984 2025-04-19,18:25:06.000,109,11072517,14485,0,1745087105,12912.93396658,66.97582800000237,53385.48641256001 2025-04-19,18:25:07.000,109,11072529,14885,0,1745087106,12912.88681240999,66.968778870003,53385.44448984 2025-04-19,18:25:08.000,109,11072608,14765,0,1745087107,12912.859867169995,66.95468061000429,53385.50737392001 2025-04-19,18:25:09.000,109,11072428,14645,0,1745087108,12912.80597668999,66.82779627000127,53385.52833528001 2025-04-19,18:25:10.000,109,11072485,14725,0,1745087109,12912.738613589994,66.8700910500047,53385.50737392001 2025-04-19,18:25:11.000,109,11072482,14645,0,1745087110,12912.70493203999,66.85599278999871,53385.514361040005 2025-04-19,18:25:12.000,109,11072572,14885,0,1745087111,12912.624096319989,66.9053367000015,53385.45846408001 2025-04-19,18:25:13.000,109,11072528,14405,0,1745087112,12912.617360009994,66.85599278999871,53385.44448984 2025-04-19,18:25:14.000,109,11072450,14565,0,1745087113,12912.576942149994,66.84894365999935,53385.45147696 2025-04-19,18:25:15.000,109,11072439,14525,0,1745087114,12912.502842739988,66.85599278999871,53385.4305156 2025-04-19,18:25:16.000,109,11072619,14725,0,1745087115,12912.489370119998,66.82779627000127,53385.45846408001 2025-04-19,18:25:17.000,109,11072552,14485,0,1745087116,12912.469161189998,66.78550148999784,53385.54230952 2025-04-19,18:25:18.000,109,11072473,14565,0,1745087117,12912.496106429993,66.82779627000127,53385.59121936 2025-04-19,18:25:19.000,109,11072573,14725,0,1745087118,12912.496106429993,66.88418931000342,53385.66807768 2025-04-19,18:25:20.000,109,11072463,14605,0,1745087119,12912.475897499993,66.88418931000342,53385.61218072 2025-04-19,18:25:21.000,109,11072634,14325,0,1745087120,12912.448952259998,66.86304191999807,53385.584232240006 2025-04-19,18:25:22.000,109,11072411,14285,0,1745087121,12912.388325469998,66.89123844000278,53385.4305156 2025-04-19,18:25:23.000,109,11072542,14405,0,1745087122,12912.388325469998,66.9053367000015,53385.4305156 2025-04-19,18:25:24.000,109,11072501,14285,0,1745087123,12912.374852849993,66.88418931000342,53385.4305156 2025-04-19,18:25:25.000,109,11072549,14685,0,1745087124,12912.334434989993,66.968778870003,53385.36064440001 2025-04-19,18:25:26.000,109,11072449,14525,0,1745087125,12912.354643919993,66.96172974000365,53385.37461864 2025-04-19,18:25:27.000,109,11072490,14565,0,1745087126,12912.374852849993,67.01107364999916,53385.28378608 2025-04-19,18:25:28.000,109,11072510,14645,0,1745087127,12912.314226059993,67.05336843000259,53385.248850480006 2025-04-19,18:25:29.000,109,11072559,14565,0,1745087128,12912.327698679997,67.04631930000323,53385.3257088 2025-04-19,18:25:30.000,109,11072543,14525,0,1745087129,12912.253599269992,67.06041756000195,53385.395580000004 2025-04-19,18:25:31.000,109,11072556,14565,0,1745087130,12912.226654029997,67.16615450999961,53385.40955424001 2025-04-19,18:25:32.000,109,11072553,14725,0,1745087131,12912.091927829992,67.16615450999961,53385.395580000004 2025-04-19,18:25:33.000,109,11072530,14365,0,1745087132,12912.078455210001,67.18025276999833,53385.38160576 2025-04-19,18:25:34.000,109,11072555,14325,0,1745087133,12912.004355799996,67.20140016000369,53385.465451200005 2025-04-19,18:25:35.000,109,11072543,14525,0,1745087134,12912.031301039991,67.27894059000391,53385.45147696 2025-04-19,18:25:36.000,109,11072556,14565,0,1745087135,12912.051509969991,67.26484232999792,53385.416541360006 2025-04-19,18:25:37.000,109,11072512,14485,0,1745087136,12912.017828420001,67.30713711000135,53385.30474744 2025-04-19,18:25:38.000,109,11072520,14525,0,1745087137,12912.058246280001,67.20140016000369,53385.2558376 2025-04-19,18:25:39.000,109,11072601,14525,0,1745087138,12912.058246280001,67.24369493999984,53385.2558376 2025-04-19,18:25:40.000,109,11072463,14645,0,1745087139,12912.038037350001,67.32123537000007,53385.17199216001 2025-04-19,18:25:41.000,109,11072542,14725,0,1745087140,12912.044773659996,67.3635301500035,53385.17199216001 2025-04-19,18:25:42.000,109,11072442,14685,0,1745087141,12911.9369927,67.41287405999901,53385.19295352001 2025-04-19,18:25:43.000,109,11072479,14885,0,1745087142,12911.91678377,67.40582492999965,53385.24186336001 2025-04-19,18:25:44.000,109,11072482,14605,0,1745087143,12911.89657484,67.43402145000437,53385.20692776 2025-04-19,18:25:45.000,109,11072516,14525,0,1745087144,12911.903311149996,67.43402145000437,53385.1859664 2025-04-19,18:25:46.000,109,11072481,14645,0,1745087145,12911.89657484,67.43402145000437,53385.19994064001 2025-04-19,18:25:47.000,109,11072473,14565,0,1745087146,12911.822475429995,67.47631623000052,53385.15103080001 2025-04-19,18:25:48.000,109,11072567,14645,0,1745087147,12911.883102219996,67.49041448999924,53385.19295352001 2025-04-19,18:25:49.000,109,11072423,14525,0,1745087148,12911.883102219996,67.48336535999988,53385.03923688 2025-04-19,18:25:50.000,109,11072528,14405,0,1745087149,12911.76858494999,67.42697231999773,53385.10910808 2025-04-19,18:25:51.000,109,11072627,14445,0,1745087150,12911.802266499995,67.46926710000116,53385.15801792 2025-04-19,18:25:52.000,109,11072490,14885,0,1745087151,12911.79553019,67.46926710000116,53385.178979280005 2025-04-19,18:25:53.000,109,11072496,14525,0,1745087152,12911.77532126,67.44811971000308,53385.14404368 2025-04-19,18:25:54.000,109,11072529,14485,0,1745087153,12911.822475429995,67.44107058000372,53385.12308232001 2025-04-19,18:25:55.000,109,11072485,14565,0,1745087154,12911.72816708999,67.48336535999988,53385.130069440005 2025-04-19,18:25:56.000,109,11072440,14565,0,1745087155,12911.741639709995,67.44107058000372,53385.13705656 2025-04-19,18:25:57.000,109,11072514,14525,0,1745087156,12911.61364982,67.51156188000459,53385.1160952 2025-04-19,18:25:58.000,109,11072541,14845,0,1745087157,12911.579968269994,67.57500404999882,53385.14404368 2025-04-19,18:25:59.000,109,11072496,14445,0,1745087158,12911.620386129995,67.61729883000226,53385.19994064001 2025-04-19,18:26:00.000,109,11072493,14445,0,1745087159,12911.64733136999,67.64549534999969,53385.07417248001 2025-04-19,18:26:01.000,109,11072512,15045,0,1745087160,12911.681012919995,67.68074100000376,53385.046224 2025-04-19,18:26:02.000,109,11072562,14565,0,1745087161,12911.71469447,67.7089375200012,53385.060198240004 2025-04-19,18:26:03.000,109,11072526,14325,0,1745087162,12911.76858494999,67.73008490999928,53384.99032704 2025-04-19,18:26:04.000,109,11072534,14205,0,1745087163,12911.761848639995,67.69483926000248,53384.9414172 2025-04-19,18:26:05.000,109,11072544,14445,0,1745087164,12911.79553019,67.75123230000463,53385.00430128001 2025-04-19,18:26:06.000,109,11072572,14405,0,1745087165,12911.842684359995,67.75828143000399,53385.07417248001 2025-04-19,18:26:07.000,109,11072599,14805,0,1745087166,12911.883102219996,67.73008490999928,53385.03923688 2025-04-19,18:26:08.000,109,11072560,14725,0,1745087167,12911.91004745999,67.7089375200012,53385.01827552 2025-04-19,18:26:09.000,109,11072605,14525,0,1745087168,12911.984146869996,67.73713403999864,53385.02526264001 2025-04-19,18:26:10.000,109,11072531,14205,0,1745087169,12912.058246280001,67.744183169998,53384.94840432 2025-04-19,18:26:11.000,109,11072637,14685,0,1745087170,12912.085191519996,67.72303577999992,53384.9763528 2025-04-19,18:26:12.000,109,11072541,14565,0,1745087171,12912.051509969991,67.7089375200012,53384.93443008001 2025-04-19,18:26:13.000,109,11072510,14765,0,1745087172,12912.064982589996,67.77942882000207,53384.87853312 2025-04-19,18:26:14.000,109,11072571,14245,0,1745087173,12911.943729009996,67.3987758000003,53384.7318036 2025-04-19,18:26:15.000,109,11072536,14445,0,1745087174,12911.91678377,67.30713711000135,53384.60603544 2025-04-19,18:26:16.000,109,11072622,14405,0,1745087175,12911.83594805,67.38467754000158,53384.94840432 2025-04-19,18:26:17.000,109,11072561,14405,0,1745087176,12911.87636591,67.35648102000414,53385.011288400005 2025-04-19,18:26:18.000,109,11072515,14445,0,1745087177,12911.88983852999,67.46926710000116,53385.05321112001 2025-04-19,18:26:19.000,109,11072492,14765,0,1745087178,12911.84942066999,67.51156188000459,53385.05321112001 2025-04-19,18:26:20.000,109,11072494,14765,0,1745087179,12911.842684359995,67.52566014000331,53385.06718536 2025-04-19,18:26:21.000,109,11072510,14565,0,1745087180,12911.82921173999,67.4974636199986,53385.07417248001 2025-04-19,18:26:22.000,109,11072410,14565,0,1745087181,12911.82921173999,67.62434796000161,53385.12308232001 2025-04-19,18:26:23.000,109,11072597,14565,0,1745087182,12911.85615698,67.60320057000354,53385.15103080001 2025-04-19,18:26:24.000,109,11072521,14525,0,1745087183,12911.984146869996,67.5609057900001,53385.12308232001 2025-04-19,18:26:25.000,109,11072431,14565,0,1745087184,12911.95720163,67.59615144000418,53385.03923688 2025-04-19,18:26:26.000,109,11072446,14485,0,1745087185,12911.963937939996,67.56795491999947,53384.9763528 2025-04-19,18:26:27.000,109,11072503,14525,0,1745087186,12912.038037350001,67.50451274999796,53385.011288400005 2025-04-19,18:26:28.000,109,11072523,14405,0,1745087187,12912.044773659996,67.44107058000372,53385.06718536 2025-04-19,18:26:29.000,109,11072543,14445,0,1745087188,12912.125609379997,67.41992318999837,53384.99032704 2025-04-19,18:26:30.000,109,11072503,14645,0,1745087189,12912.125609379997,67.45516884000244,53384.913468720006 2025-04-19,18:26:31.000,109,11072539,14165,0,1745087190,12912.064982589996,67.34238275999815,53384.99032704 2025-04-19,18:26:32.000,109,11072414,14405,0,1745087191,12912.071718899992,67.34943189000478,53385.03224976001 2025-04-19,18:26:33.000,109,11072460,14565,0,1745087192,12912.078455210001,67.32828449999943,53384.98333992001 2025-04-19,18:26:34.000,109,11072603,14525,0,1745087193,12912.132345689992,67.32828449999943,53385.060198240004 2025-04-19,18:26:35.000,109,11072560,14245,0,1745087194,12912.078455210001,67.30008798000199,53385.07417248001 2025-04-19,18:26:36.000,109,11072479,14645,0,1745087195,12912.038037350001,67.26484232999792,53384.99731416 2025-04-19,18:26:37.000,109,11072497,14725,0,1745087196,12912.078455210001,67.2507440699992,53385.046224 2025-04-19,18:26:38.000,109,11072507,14925,0,1745087197,12912.044773659996,67.17320363999897,53385.081159600006 2025-04-19,18:26:39.000,109,11072585,14525,0,1745087198,12912.152554619992,67.22254755000176,53385.1160952 2025-04-19,18:26:40.000,109,11072536,14565,0,1745087199,12912.125609379997,67.19435103000433,53385.01827552 2025-04-19,18:26:41.000,109,11072596,14685,0,1745087200,12912.078455210001,67.15910538000026,53385.046224 2025-04-19,18:26:42.000,109,11072574,14365,0,1745087201,12912.085191519996,67.13090886000282,53385.07417248001 2025-04-19,18:26:43.000,109,11072504,14525,0,1745087202,12912.064982589996,67.1027123399981,53385.07417248001 2025-04-19,18:26:44.000,109,11072590,14605,0,1745087203,12912.017828420001,67.17320363999897,53385.060198240004 2025-04-19,18:26:45.000,109,11072534,14685,0,1745087204,12912.024564729996,67.12385973000346,53385.02526264001 2025-04-19,18:26:46.000,109,11072462,14725,0,1745087205,12912.004355799996,67.1168106000041,53385.01827552 2025-04-19,18:26:47.000,109,11072513,14365,0,1745087206,12911.963937939996,67.08861407999939,53385.046224 2025-04-19,18:26:48.000,109,11072529,14725,0,1745087207,12911.970674249991,67.08861407999939,53385.03923688 2025-04-19,18:26:49.000,109,11072495,14645,0,1745087208,12911.963937939996,67.06746669000131,53385.01827552 2025-04-19,18:26:50.000,109,11072472,14605,0,1745087209,12912.011092109991,66.968778870003,53385.00430128001 2025-04-19,18:26:51.000,109,11072590,14405,0,1745087210,12912.011092109991,66.98287713000173,53385.03224976001 2025-04-19,18:26:52.000,109,11072479,14725,0,1745087211,12912.085191519996,66.97582800000237,53385.011288400005 2025-04-19,18:26:53.000,109,11072541,14365,0,1745087212,12912.031301039991,66.98992626000108,53385.03224976001 2025-04-19,18:26:54.000,109,11072522,14365,0,1745087213,12912.031301039991,67.06041756000195,53384.94840432 2025-04-19,18:26:55.000,109,11072530,14565,0,1745087214,12912.058246280001,66.98287713000173,53384.913468720006 2025-04-19,18:26:56.000,109,11072512,14565,0,1745087215,12912.105400449997,67.0040245199998,53384.99032704 2025-04-19,18:26:57.000,109,11072489,14325,0,1745087216,12912.132345689992,67.01812277999852,53385.011288400005 2025-04-19,18:26:58.000,109,11072552,14485,0,1745087217,12912.219917720002,66.968778870003,53385.00430128001 2025-04-19,18:26:59.000,109,11072539,14765,0,1745087218,12912.246862959997,67.0040245199998,53384.96936568 2025-04-19,18:27:00.000,109,11072494,14485,0,1745087219,12912.314226059993,67.02517190999788,53385.01827552 2025-04-19,18:27:01.000,109,11072580,14525,0,1745087220,12912.374852849993,66.99697539000044,53385.060198240004 2025-04-19,18:27:02.000,109,11072571,14885,0,1745087221,12912.381589160002,66.98287713000173,53385.10212096001 2025-04-19,18:27:03.000,109,11072614,14525,0,1745087222,12912.388325469998,67.03927017000387,53385.09513384 2025-04-19,18:27:04.000,109,11072454,14485,0,1745087223,12912.435479639993,67.02517190999788,53385.1160952 2025-04-19,18:27:05.000,109,11072521,14605,0,1745087224,12912.401798090003,67.04631930000323,53385.06718536 2025-04-19,18:27:06.000,109,11072468,14565,0,1745087225,12912.408534399998,67.1168106000041,53385.1160952 2025-04-19,18:27:07.000,109,11072438,14485,0,1745087226,12912.368116539998,67.15910538000026,53385.09513384 2025-04-19,18:27:08.000,109,11072470,14685,0,1745087227,12912.469161189998,67.16615450999961,53385.19295352001 2025-04-19,18:27:09.000,109,11072486,14565,0,1745087228,12912.435479639993,67.28598972000327,53385.14404368 2025-04-19,18:27:10.000,109,11072472,14405,0,1745087229,12912.448952259998,67.37057928000286,53385.178979280005 2025-04-19,18:27:11.000,109,11072538,14605,0,1745087230,12912.489370119998,67.42697231999773,53385.227889120004 2025-04-19,18:27:12.000,109,11072542,14365,0,1745087231,12912.462424879988,67.53270927000267,53385.248850480006 2025-04-19,18:27:13.000,109,11072558,14565,0,1745087232,12912.435479639993,67.6736918700044,53385.297760320005 2025-04-19,18:27:14.000,109,11072509,14605,0,1745087233,12912.455688569993,67.82877273000486,53385.36763152001 2025-04-19,18:27:15.000,109,11072569,14445,0,1745087234,12912.455688569993,67.92746055000316,53385.31872168001 2025-04-19,18:27:16.000,109,11072438,14725,0,1745087235,12912.401798090003,68.0190992400021,53385.31173456 2025-04-19,18:27:17.000,109,11072551,14725,0,1745087236,12912.448952259998,68.04024663000018,53385.36763152001 2025-04-19,18:27:18.000,109,11072580,14565,0,1745087237,12912.408534399998,68.13188531999913,53385.395580000004 2025-04-19,18:27:19.000,109,11072515,14565,0,1745087238,12912.395061779993,68.15303271000448,53385.38859288001 2025-04-19,18:27:20.000,109,11072679,14725,0,1745087239,12912.388325469998,68.21647487999871,53385.346670160005 2025-04-19,18:27:21.000,109,11072469,14365,0,1745087240,12912.381589160002,68.3010644399983,53385.37461864 2025-04-19,18:27:22.000,109,11072539,14725,0,1745087241,12912.341171300002,68.35745748000045,53385.37461864 2025-04-19,18:27:23.000,109,11072422,14525,0,1745087242,12912.334434989993,68.39270313000452,53385.38859288001 2025-04-19,18:27:24.000,109,11072450,14565,0,1745087243,12912.361380230002,68.4490961699994,53385.346670160005 2025-04-19,18:27:25.000,109,11072608,14765,0,1745087244,12912.334434989993,68.49139095000282,53385.30474744 2025-04-19,18:27:26.000,109,11072574,14845,0,1745087245,12912.273808199992,68.53368572999898,53385.29077320001 2025-04-19,18:27:27.000,109,11072520,14685,0,1745087246,12912.260335580002,68.50548921000154,53385.33968304001 2025-04-19,18:27:28.000,109,11072552,14365,0,1745087247,12912.233390339992,68.53368572999898,53385.36763152001 2025-04-19,18:27:29.000,109,11072549,14805,0,1745087248,12912.132345689992,68.55483312000433,53385.35365728 2025-04-19,18:27:30.000,109,11072437,14525,0,1745087249,12912.125609379997,68.54073485999834,53385.38859288001 2025-04-19,18:27:31.000,109,11072539,14405,0,1745087250,12912.058246280001,68.55483312000433,53385.33968304001 2025-04-19,18:27:32.000,109,11072511,14445,0,1745087251,12912.004355799996,68.59712790000049,53385.36763152001 2025-04-19,18:27:33.000,109,11072561,14485,0,1745087252,12911.950465319991,68.62532441999792,53385.38859288001 2025-04-19,18:27:34.000,109,11072450,14445,0,1745087253,12911.984146869996,68.62532441999792,53385.36064440001 2025-04-19,18:27:35.000,109,11072502,14405,0,1745087254,12911.923520079996,68.60417702999985,53385.30474744 2025-04-19,18:27:36.000,109,11072577,14325,0,1745087255,12911.88983852999,68.57598051000241,53385.38160576 2025-04-19,18:27:37.000,109,11072639,14765,0,1745087256,12911.81573912,68.53368572999898,53385.37461864 2025-04-19,18:27:38.000,109,11072449,14405,0,1745087257,12911.72816708999,68.5477839899977,53385.3257088 2025-04-19,18:27:39.000,109,11072529,14645,0,1745087258,12911.59344089,68.49844008000218,53385.44448984 2025-04-19,18:27:40.000,109,11072547,14565,0,1745087259,12911.445242069989,68.60417702999985,53385.3257088 2025-04-19,18:27:41.000,109,11072453,14725,0,1745087260,12911.290306939998,68.56893138000305,53385.24186336001 2025-04-19,18:27:42.000,109,11072530,14405,0,1745087261,12911.162317050002,68.59712790000049,53385.178979280005 2025-04-19,18:27:43.000,109,11072443,14845,0,1745087262,12911.041063470002,68.65352094000264,53385.1859664 2025-04-19,18:27:44.000,109,11072420,14605,0,1745087263,12910.966964059997,68.74515963000158,53385.16500504 2025-04-19,18:27:45.000,109,11072460,14565,0,1745087264,12910.845710479996,68.69581571999879,53385.15801792 2025-04-19,18:27:46.000,109,11072559,14485,0,1745087265,12910.731193209991,68.7592578900003,53385.16500504 2025-04-19,18:27:47.000,109,11072439,14685,0,1745087266,12910.59646701,68.78745440999774,53385.178979280005 2025-04-19,18:27:48.000,109,11072564,14725,0,1745087267,12910.461740809995,68.79450354000437,53385.05321112001 2025-04-19,18:27:49.000,109,11072529,14765,0,1745087268,12910.461740809995,68.77335614999902,53385.06718536 2025-04-19,18:27:50.000,109,11072502,14485,0,1745087269,12910.313541989999,68.75220876000094,53385.07417248001 2025-04-19,18:27:51.000,109,11072452,14565,0,1745087270,12910.259651509994,68.78745440999774,53385.07417248001 2025-04-19,18:27:52.000,109,11072531,14525,0,1745087271,12910.165343169989,68.78040527999838,53384.96936568 2025-04-19,18:27:53.000,109,11072595,14365,0,1745087272,12910.050825899998,68.82974919000117,53384.9763528 2025-04-19,18:27:54.000,109,11072529,14605,0,1745087273,12909.875681839992,68.78745440999774,53384.9414172 2025-04-19,18:27:55.000,109,11072474,14565,0,1745087274,12909.889154459997,68.80155267000373,53384.9763528 2025-04-19,18:27:56.000,109,11072570,14565,0,1745087275,12909.848736599997,68.81565093000245,53384.843597520005 2025-04-19,18:27:57.000,109,11072518,14725,0,1745087276,12909.767900879997,68.76630701999966,53384.81564904001 2025-04-19,18:27:58.000,109,11072558,14605,0,1745087277,12909.734219329992,68.75220876000094,53384.76673920001 2025-04-19,18:27:59.000,109,11072551,14365,0,1745087278,12909.707274089997,68.68171746000007,53384.7318036 2025-04-19,18:28:00.000,109,11072562,14885,0,1745087279,12909.612965749991,68.68171746000007,53384.794687680005 2025-04-19,18:28:01.000,109,11072470,14805,0,1745087280,12909.633174679991,68.66761920000135,53384.77372632 2025-04-19,18:28:02.000,109,11072552,14445,0,1745087281,12909.579284200001,68.75220876000094,53384.81564904001 2025-04-19,18:28:03.000,109,11072432,14725,0,1745087282,12909.592756819991,68.73106137000286,53384.75276496 2025-04-19,18:28:04.000,109,11072409,14725,0,1745087283,12909.545602649996,68.70286484999815,53384.76673920001 2025-04-19,18:28:05.000,109,11072525,14765,0,1745087284,12909.511921099991,68.7592578900003,53384.68988088001 2025-04-19,18:28:06.000,109,11072417,14725,0,1745087285,12909.43782169,68.68876658999943,53384.70385512 2025-04-19,18:28:07.000,109,11072450,14725,0,1745087286,12909.404140139995,68.68171746000007,53384.71782936001 2025-04-19,18:28:08.000,109,11072439,14205,0,1745087287,12909.444557999996,68.62532441999792,53384.63398392 2025-04-19,18:28:09.000,109,11072430,14485,0,1745087288,12909.43108537999,68.61827528999856,53384.63398392 2025-04-19,18:28:10.000,109,11072466,14685,0,1745087289,12909.41087644999,68.63237355000456,53384.62000968001 2025-04-19,18:28:11.000,109,11072446,14445,0,1745087290,12909.39740383,68.52663659999962,53384.626996800005 2025-04-19,18:28:12.000,109,11072399,14565,0,1745087291,12909.424349069996,68.53368572999898,53384.557125600004 2025-04-19,18:28:13.000,109,11072485,14485,0,1745087292,12909.47150323999,68.67466833000071,53384.64097104 2025-04-19,18:28:14.000,109,11072473,14485,0,1745087293,12909.51865741,68.66761920000135,53384.48026728001 2025-04-19,18:28:15.000,109,11072516,14605,0,1745087294,12909.45803062,68.62532441999792,53384.7318036 2025-04-19,18:28:16.000,109,11072484,14645,0,1745087295,12909.51865741,68.70991398000479,53384.63398392 2025-04-19,18:28:17.000,109,11072552,14565,0,1745087296,12909.484975859996,68.70991398000479,53384.6619324 2025-04-19,18:28:18.000,109,11072487,14725,0,1745087297,12909.606229439996,68.76630701999966,53384.63398392 2025-04-19,18:28:19.000,109,11072510,14605,0,1745087298,12909.586020509996,68.63237355000456,53384.66891952001 2025-04-19,18:28:20.000,109,11072519,14485,0,1745087299,12909.680328850001,68.63237355000456,53384.4872544 2025-04-19,18:28:21.000,109,11072614,14485,0,1745087300,12909.767900879997,68.63942268000392,53384.51520288 2025-04-19,18:28:22.000,109,11072566,14365,0,1745087301,12909.727483019997,68.64647181000328,53384.508215760005 2025-04-19,18:28:23.000,109,11072454,14485,0,1745087302,12909.774637189992,68.60417702999985,53384.459305920005 2025-04-19,18:28:24.000,109,11072518,14685,0,1745087303,12909.835263979992,68.66761920000135,53384.47328016 2025-04-19,18:28:25.000,109,11072572,14565,0,1745087304,12909.781373500002,68.66761920000135,53384.557125600004 2025-04-19,18:28:26.000,109,11072469,14645,0,1745087305,12909.868945529997,68.68171746000007,53384.529177120006 2025-04-19,18:28:27.000,109,11072474,14405,0,1745087306,12909.949781249998,68.63942268000392,53384.54315136 2025-04-19,18:28:28.000,109,11072519,14405,0,1745087307,12909.895890769993,68.49139095000282,53384.51520288 2025-04-19,18:28:29.000,109,11072557,14485,0,1745087308,12909.963253870003,68.42794878000132,53384.347512 2025-04-19,18:28:30.000,109,11072483,14445,0,1745087309,12909.963253870003,68.33631009000237,53384.361486240006 2025-04-19,18:28:31.000,109,11072534,14525,0,1745087310,12909.922836010002,68.35040835000109,53384.42437032 2025-04-19,18:28:32.000,109,11072552,14605,0,1745087311,12909.943044940002,68.22352400999807,53384.46629304 2025-04-19,18:28:33.000,109,11072520,14645,0,1745087312,12909.936308629993,68.23762227000407,53384.340524880005 2025-04-19,18:28:34.000,109,11072555,14445,0,1745087313,12909.969990179998,68.1671309700032,53384.47328016 2025-04-19,18:28:35.000,109,11072526,14725,0,1745087314,12909.848736599997,68.20237662,53384.48026728001 2025-04-19,18:28:36.000,109,11072430,14485,0,1745087315,12909.848736599997,68.08959054000297,53384.4173832 2025-04-19,18:28:37.000,109,11072498,14605,0,1745087316,12909.868945529997,68.04024663000018,53384.42437032 2025-04-19,18:28:38.000,109,11072435,14765,0,1745087317,12909.835263979992,67.97680445999868,53384.55013848001 2025-04-19,18:28:39.000,109,11072437,14605,0,1745087318,12909.828527669997,67.86401838000165,53384.459305920005 2025-04-19,18:28:40.000,109,11072466,14325,0,1745087319,12909.767900879997,67.89221489999909,53384.37546048 2025-04-19,18:28:41.000,109,11072446,14205,0,1745087320,12909.714010399992,67.81467446999886,53384.43135744001 2025-04-19,18:28:42.000,109,11072487,14445,0,1745087321,12909.633174679991,67.82172359999822,53384.44533168 2025-04-19,18:28:43.000,109,11072526,14685,0,1745087322,12909.633174679991,67.744183169998,53384.4872544 2025-04-19,18:28:44.000,109,11072566,14605,0,1745087323,12909.53886634,67.71598665000056,53384.37546048 2025-04-19,18:28:45.000,109,11072430,14565,0,1745087324,12909.53886634,67.65959360999841,53384.410396080006 2025-04-19,18:28:46.000,109,11072452,14685,0,1745087325,12909.525393719996,67.61729883000226,53384.47328016 2025-04-19,18:28:47.000,109,11072460,14285,0,1745087326,12909.45129430999,67.65254447999905,53384.459305920005 2025-04-19,18:28:48.000,109,11072546,14565,0,1745087327,12909.484975859996,67.65254447999905,53384.389434720004 2025-04-19,18:28:49.000,109,11072519,14445,0,1745087328,12909.43108537999,67.6736918700044,53384.347512 2025-04-19,18:28:50.000,109,11072530,14445,0,1745087329,12909.41087644999,67.53975840000203,53384.410396080006 2025-04-19,18:28:51.000,109,11072500,14725,0,1745087330,12909.39066751999,67.60320057000354,53384.47328016 2025-04-19,18:28:52.000,109,11072571,14525,0,1745087331,12909.39066751999,67.52566014000331,53384.39642184 2025-04-19,18:28:53.000,109,11072491,14285,0,1745087332,12909.43108537999,67.51861101000395,53384.30558928 2025-04-19,18:28:54.000,109,11072487,14645,0,1745087333,12909.404140139995,67.39172667000093,53384.28462792001 2025-04-19,18:28:55.000,109,11072512,14445,0,1745087334,12909.242468699995,67.26484232999792,53384.35449912001 2025-04-19,18:28:56.000,109,11072588,14565,0,1745087335,12909.35698597,67.27894059000391,53384.31956352 2025-04-19,18:28:57.000,109,11072531,14405,0,1745087336,12909.363722279995,67.2507440699992,53384.4173832 2025-04-19,18:28:58.000,109,11072549,14485,0,1745087337,12909.3771949,67.1027123399981,53384.242705200006 2025-04-19,18:28:59.000,109,11072580,14565,0,1745087338,12909.424349069996,67.13090886000282,53384.31956352 2025-04-19,18:29:00.000,109,11072487,14565,0,1745087339,12909.47150323999,67.03927017000387,53384.347512 2025-04-19,18:29:01.000,109,11072481,14485,0,1745087340,12909.464766929996,67.0040245199998,53384.37546048 2025-04-19,18:29:02.000,109,11072525,14725,0,1745087341,12909.424349069996,66.9405823499983,53384.46629304 2025-04-19,18:29:03.000,109,11072591,14485,0,1745087342,12909.47150323999,66.95468061000429,53384.33353776001 2025-04-19,18:29:04.000,109,11072574,14525,0,1745087343,12909.424349069996,66.8700910500047,53384.35449912001 2025-04-19,18:29:05.000,109,11072673,14885,0,1745087344,12909.363722279995,66.84189452999999,53384.31257640001 2025-04-19,18:29:06.000,109,11072497,14445,0,1745087345,12909.323304419995,66.74320671000169,53384.389434720004 2025-04-19,18:29:07.000,109,11072493,14725,0,1745087346,12909.262677629995,66.74320671000169,53384.38244760001 2025-04-19,18:29:08.000,109,11072502,14645,0,1745087347,12909.262677629995,66.6586171500021,53384.43834456 2025-04-19,18:29:09.000,109,11072561,14565,0,1745087348,12909.18857821999,66.66566628000146,53384.389434720004 2025-04-19,18:29:10.000,109,11072555,14525,0,1745087349,12909.094269879999,66.63042063000466,53384.389434720004 2025-04-19,18:29:11.000,109,11072547,14485,0,1745087350,12909.11447881,66.67271541000082,53384.36847336 2025-04-19,18:29:12.000,109,11072470,14525,0,1745087351,12909.10774249999,66.67976454000018,53384.37546048 2025-04-19,18:29:13.000,109,11072489,14365,0,1745087352,12909.074060949999,66.70796106000489,53384.40340896001 2025-04-19,18:29:14.000,109,11072562,14405,0,1745087353,12909.080797259994,66.74320671000169,53384.36847336 2025-04-19,18:29:15.000,109,11072609,14525,0,1745087354,12909.026906779989,66.74320671000169,53384.410396080006 2025-04-19,18:29:16.000,109,11072566,14325,0,1745087355,12909.060588329994,66.79255062000448,53384.31257640001 2025-04-19,18:29:17.000,109,11072497,14565,0,1745087356,12908.966279989989,66.83484540000063,53384.38244760001 2025-04-19,18:29:18.000,109,11072528,14525,0,1745087357,12908.973016299999,66.86304191999807,53384.347512 2025-04-19,18:29:19.000,109,11072480,14405,0,1745087358,12908.952807369998,66.86304191999807,53384.340524880005 2025-04-19,18:29:20.000,109,11072433,14605,0,1745087359,12908.925862129989,67.05336843000259,53384.31257640001 2025-04-19,18:29:21.000,109,11072499,14725,0,1745087360,12908.939334749994,67.05336843000259,53384.35449912001 2025-04-19,18:29:22.000,109,11072554,14645,0,1745087361,12908.925862129989,67.04631930000323,53384.389434720004 2025-04-19,18:29:23.000,109,11072467,14605,0,1745087362,12908.959543679994,67.05336843000259,53384.37546048 2025-04-19,18:29:24.000,109,11072523,14685,0,1745087363,12908.946071059989,67.06041756000195,53384.36847336 2025-04-19,18:29:25.000,109,11072529,14325,0,1745087364,12908.939334749994,67.1027123399981,53384.35449912001 2025-04-19,18:29:26.000,109,11072751,14605,0,1745087365,12908.878707959993,67.13090886000282,53384.340524880005 2025-04-19,18:29:27.000,109,11072515,14405,0,1745087366,12908.946071059989,67.04631930000323,53384.291615040005 2025-04-19,18:29:28.000,109,11072572,14525,0,1745087367,12909.020170469994,67.10976147000474,53384.38244760001 2025-04-19,18:29:29.000,109,11072632,14525,0,1745087368,12909.11447881,67.1027123399981,53384.24969232 2025-04-19,18:29:30.000,109,11072533,14205,0,1745087369,12909.101006189994,67.01812277999852,53384.35449912001 2025-04-19,18:29:31.000,109,11072546,14685,0,1745087370,12909.026906779989,66.99697539000044,53384.389434720004 2025-04-19,18:29:32.000,109,11072613,14525,0,1745087371,12909.080797259994,67.03927017000387,53384.36847336 2025-04-19,18:29:33.000,109,11072553,14485,0,1745087372,12909.101006189994,67.01107364999916,53384.42437032 2025-04-19,18:29:34.000,109,11072531,14565,0,1745087373,12909.053852019999,66.98287713000173,53384.389434720004 2025-04-19,18:29:35.000,109,11072474,14565,0,1745087374,12909.080797259994,66.99697539000044,53384.46629304 2025-04-19,18:29:36.000,109,11072559,14605,0,1745087375,12909.074060949999,67.08861407999939,53384.4173832 2025-04-19,18:29:37.000,109,11072525,14565,0,1745087376,12909.04711570999,67.07451582000067,53384.389434720004 2025-04-19,18:29:38.000,109,11072527,14205,0,1745087377,12909.06732463999,67.04631930000323,53384.410396080006 2025-04-19,18:29:39.000,109,11072582,14365,0,1745087378,12909.040379399994,67.06746669000131,53384.44533168 2025-04-19,18:29:40.000,109,11072563,14565,0,1745087379,12909.06732463999,67.09566320999875,53384.37546048 2025-04-19,18:29:41.000,109,11072547,14565,0,1745087380,12909.040379399994,67.22254755000176,53384.33353776001 2025-04-19,18:29:42.000,109,11072503,14645,0,1745087381,12909.080797259994,67.17320363999897,53384.40340896001 2025-04-19,18:29:43.000,109,11072570,14645,0,1745087382,12909.033643089999,67.33533362999879,53384.410396080006 2025-04-19,18:29:44.000,109,11072493,14405,0,1745087383,12909.074060949999,67.3987758000003,53384.44533168 2025-04-19,18:29:45.000,109,11072563,14445,0,1745087384,12909.08753356999,67.3987758000003,53384.42437032 2025-04-19,18:29:46.000,109,11072588,14525,0,1745087385,12909.080797259994,67.45516884000244,53384.410396080006 2025-04-19,18:29:47.000,109,11072647,14445,0,1745087386,12909.16836928999,67.4974636199986,53384.45231880001 2025-04-19,18:29:48.000,109,11072539,14445,0,1745087387,12909.12795142999,67.44811971000308,53384.43834456 2025-04-19,18:29:49.000,109,11072676,14525,0,1745087388,12909.12795142999,67.49041448999924,53384.43135744001 2025-04-19,18:29:50.000,109,11072523,14765,0,1745087389,12909.053852019999,67.40582492999965,53384.508215760005 2025-04-19,18:29:51.000,109,11072596,14925,0,1745087390,12908.993225229999,67.54680753000139,53384.48026728001 2025-04-19,18:29:52.000,109,11072594,14365,0,1745087391,12909.013434159999,67.48336535999988,53384.44533168 2025-04-19,18:29:53.000,109,11072547,14565,0,1745087392,12908.939334749994,67.4622179700018,53384.54315136 2025-04-19,18:29:54.000,109,11072568,14445,0,1745087393,12908.979752609994,67.51861101000395,53384.459305920005 2025-04-19,18:29:55.000,109,11072604,14885,0,1745087394,12908.993225229999,67.42697231999773,53384.50122864001 2025-04-19,18:29:56.000,109,11072521,14205,0,1745087395,12908.939334749994,67.3987758000003,53384.42437032 2025-04-19,18:29:57.000,109,11072575,14565,0,1745087396,12908.939334749994,67.42697231999773,53384.49424152 2025-04-19,18:29:58.000,109,11072514,14565,0,1745087397,12908.973016299999,67.34943189000478,53384.44533168 2025-04-19,18:29:59.000,109,11072466,14445,0,1745087398,12908.986488919989,67.32828449999943,53384.50122864001 2025-04-19,18:30:00.000,109,11072570,14605,0,1745087399,12908.959543679994,67.34238275999815,53384.47328016 2025-04-19,18:30:01.000,109,11072569,14525,0,1745087400,12908.986488919989,67.29303885000263,53384.51520288 2025-04-19,18:30:02.000,109,11072500,14445,0,1745087401,12908.932598439998,67.20844929000305,53384.50122864001 2025-04-19,18:30:03.000,109,11072665,14645,0,1745087402,12908.932598439998,67.16615450999961,53384.4872544 2025-04-19,18:30:04.000,109,11072512,14925,0,1745087403,12908.885444269989,67.1520562500009,53384.51520288 2025-04-19,18:30:05.000,109,11072572,14445,0,1745087404,12908.851762719998,67.1168106000041,53384.44533168 2025-04-19,18:30:06.000,109,11072510,14685,0,1745087405,12908.757454379993,67.09566320999875,53384.56411272 2025-04-19,18:30:07.000,109,11072578,14685,0,1745087406,12908.743981760002,67.09566320999875,53384.45231880001 2025-04-19,18:30:08.000,109,11072469,14685,0,1745087407,12908.690091279997,67.03222104000452,53384.55013848001 2025-04-19,18:30:09.000,109,11072514,14685,0,1745087408,12908.690091279997,67.01812277999852,53384.4872544 2025-04-19,18:30:10.000,109,11072649,14485,0,1745087409,12908.764190690003,67.02517190999788,53384.5920612 2025-04-19,18:30:11.000,109,11072509,14365,0,1745087410,12908.824817479988,66.95468061000429,53384.53616424 2025-04-19,18:30:12.000,109,11072584,14405,0,1745087411,12908.818081169993,66.89828757000214,53384.4872544 2025-04-19,18:30:13.000,109,11072608,14525,0,1745087412,12908.831553789998,66.85599278999871,53384.459305920005 2025-04-19,18:30:14.000,109,11072582,14525,0,1745087413,12908.858499029993,66.82074714000191,53384.44533168 2025-04-19,18:30:15.000,109,11072475,14805,0,1745087414,12908.905653199989,66.86304191999807,53384.53616424 2025-04-19,18:30:16.000,109,11072576,14565,0,1745087415,12908.865235339988,66.8700910500047,53384.50122864001 2025-04-19,18:30:17.000,109,11072506,14725,0,1745087416,12908.818081169993,66.86304191999807,53384.48026728001 2025-04-19,18:30:18.000,109,11072549,14725,0,1745087417,12908.784399620003,66.87714018000406,53384.64795816001 2025-04-19,18:30:19.000,109,11072471,14565,0,1745087418,12908.791135929998,66.84189452999999,53384.557125600004 2025-04-19,18:30:20.000,109,11072486,14485,0,1745087419,12908.743981760002,66.83484540000063,53384.626996800005 2025-04-19,18:30:21.000,109,11072473,14565,0,1745087420,12908.690091279997,66.91943496000022,53384.68289376 2025-04-19,18:30:22.000,109,11072495,14645,0,1745087421,12908.757454379993,66.89123844000278,53384.65494528 2025-04-19,18:30:23.000,109,11072574,14405,0,1745087422,12908.804608549988,66.91943496000022,53384.48026728001 2025-04-19,18:30:24.000,109,11072508,14445,0,1745087423,12908.818081169993,66.89123844000278,53384.56411272 2025-04-19,18:30:25.000,109,11072573,14565,0,1745087424,12908.818081169993,66.86304191999807,53384.57109984001 2025-04-19,18:30:26.000,109,11072495,14365,0,1745087425,12908.818081169993,66.81369801000255,53384.55013848001 2025-04-19,18:30:27.000,109,11072518,14445,0,1745087426,12908.811344859998,66.82074714000191,53384.6619324 2025-04-19,18:30:28.000,109,11072530,14525,0,1745087427,12908.824817479988,66.82779627000127,53384.60603544 2025-04-19,18:30:29.000,109,11072574,14765,0,1745087428,12908.811344859998,66.74320671000169,53384.64097104 2025-04-19,18:30:30.000,109,11072612,14405,0,1745087429,12908.892180579998,66.71501019000425,53384.61302256 2025-04-19,18:30:31.000,109,11072542,14445,0,1745087430,12908.831553789998,66.72910845000297,53384.64097104 2025-04-19,18:30:32.000,109,11072459,14405,0,1745087431,12908.912389509998,66.72205932000361,53384.53616424 2025-04-19,18:30:33.000,109,11072429,14445,0,1745087432,12908.946071059989,66.6586171500021,53384.48026728001 2025-04-19,18:30:34.000,109,11072582,14605,0,1745087433,12908.932598439998,66.67271541000082,53384.49424152 2025-04-19,18:30:35.000,109,11072450,14645,0,1745087434,12908.925862129989,66.70091192999826,53384.52219000001 2025-04-19,18:30:36.000,109,11072566,14645,0,1745087435,12908.865235339988,66.66566628000146,53384.59904832001 2025-04-19,18:30:37.000,109,11072403,14565,0,1745087436,12908.939334749994,66.73615758000233,53384.61302256 2025-04-19,18:30:38.000,109,11072653,14365,0,1745087437,12908.946071059989,66.67271541000082,53384.557125600004 2025-04-19,18:30:39.000,109,11072505,14285,0,1745087438,12909.026906779989,66.79959975000384,53384.59904832001 2025-04-19,18:30:40.000,109,11072442,14285,0,1745087439,12909.060588329994,66.77845235999848,53384.59904832001 2025-04-19,18:30:41.000,109,11072586,14765,0,1745087440,12909.074060949999,66.72205932000361,53384.80866192 2025-04-19,18:30:42.000,109,11072579,14485,0,1745087441,12909.074060949999,66.79959975000384,53384.8016748 2025-04-19,18:30:43.000,109,11072556,14485,0,1745087442,12909.13468774,66.83484540000063,53384.82263616 2025-04-19,18:30:44.000,109,11072472,14485,0,1745087443,12909.21552346,66.81369801000255,53384.745777840006 2025-04-19,18:30:45.000,109,11072614,14885,0,1745087444,12909.20878714999,66.84189452999999,53384.77372632 2025-04-19,18:30:46.000,109,11072579,14925,0,1745087445,12909.16836928999,66.70091192999826,53384.64795816001 2025-04-19,18:30:47.000,109,11072533,14525,0,1745087446,12909.11447881,66.62337149999803,53384.57109984001 2025-04-19,18:30:48.000,109,11072527,14805,0,1745087447,12908.993225229999,66.67271541000082,53384.82263616 2025-04-19,18:30:49.000,109,11072462,14645,0,1745087448,12908.993225229999,66.65156802000274,53384.87853312 2025-04-19,18:30:50.000,109,11072549,14725,0,1745087449,12908.973016299999,66.58812585000123,53384.871546 2025-04-19,18:30:51.000,109,11072574,14645,0,1745087450,12909.080797259994,66.52468367999973,53384.82962328 2025-04-19,18:30:52.000,109,11072528,14485,0,1745087451,12909.08753356999,66.57402759000252,53384.892507360004 2025-04-19,18:30:53.000,109,11072423,14485,0,1745087452,12908.986488919989,66.51058542000101,53385.011288400005 2025-04-19,18:30:54.000,109,11072626,14445,0,1745087453,12908.973016299999,66.60927323999931,53385.03923688 2025-04-19,18:30:55.000,109,11072611,14565,0,1745087454,12909.006697849989,66.52468367999973,53384.99032704 2025-04-19,18:30:56.000,109,11072588,14205,0,1745087455,12908.993225229999,66.57402759000252,53384.962378560005 2025-04-19,18:30:57.000,109,11072612,14645,0,1745087456,12909.033643089999,66.61632236999867,53384.9414172 2025-04-19,18:30:58.000,109,11072497,14285,0,1745087457,12909.074060949999,66.62337149999803,53385.10910808 2025-04-19,18:30:59.000,109,11072536,14405,0,1745087458,12909.04711570999,66.60222410999995,53385.00430128001 2025-04-19,18:31:00.000,109,11072555,14445,0,1745087459,12909.12795142999,66.62337149999803,53385.00430128001 2025-04-19,18:31:01.000,109,11072582,14285,0,1745087460,12909.14816035999,66.61632236999867,53385.15103080001 2025-04-19,18:31:02.000,109,11072526,14605,0,1745087461,12909.24920500999,66.59517498000059,53385.09513384 2025-04-19,18:31:03.000,109,11072548,14605,0,1745087462,12909.242468699995,66.70796106000489,53385.248850480006 2025-04-19,18:31:04.000,109,11072449,14405,0,1745087463,12909.27615025,66.79959975000384,53385.27679896 2025-04-19,18:31:05.000,109,11072609,14365,0,1745087464,12909.39066751999,66.88418931000342,53385.36064440001 2025-04-19,18:31:06.000,109,11072546,14565,0,1745087465,12909.404140139995,66.95468061000429,53385.31872168001 2025-04-19,18:31:07.000,109,11072591,14485,0,1745087466,12909.424349069996,67.01812277999852,53385.33968304001 2025-04-19,18:31:08.000,109,11072450,14725,0,1745087467,12909.43108537999,67.01107364999916,53385.178979280005 2025-04-19,18:31:09.000,109,11072538,14645,0,1745087468,12909.532130029991,67.08861407999939,53385.19994064001 2025-04-19,18:31:10.000,109,11072630,14605,0,1745087469,12909.592756819991,67.03927017000387,53385.1859664 2025-04-19,18:31:11.000,109,11072545,14525,0,1745087470,12909.592756819991,67.0040245199998,53385.20692776 2025-04-19,18:31:12.000,109,11072544,14725,0,1745087471,12909.646647299996,67.09566320999875,53385.178979280005 2025-04-19,18:31:13.000,109,11072518,14645,0,1745087472,12909.687065159997,66.98992626000108,53385.19295352001 2025-04-19,18:31:14.000,109,11072494,14685,0,1745087473,12909.687065159997,67.05336843000259,53385.248850480006 2025-04-19,18:31:15.000,109,11072512,14365,0,1745087474,12909.646647299996,66.97582800000237,53385.26282472 2025-04-19,18:31:16.000,109,11072533,14325,0,1745087475,12909.687065159997,66.96172974000365,53385.31173456 2025-04-19,18:31:17.000,109,11072619,14125,0,1745087476,12909.646647299996,67.01107364999916,53385.297760320005 2025-04-19,18:31:18.000,109,11072491,14325,0,1745087477,12909.626438369996,66.98992626000108,53385.297760320005 2025-04-19,18:31:19.000,109,11072578,14885,0,1745087478,12909.612965749991,67.06041756000195,53385.26981184001 2025-04-19,18:31:20.000,109,11072573,14925,0,1745087479,12909.653383609992,67.07451582000067,53385.19994064001 2025-04-19,18:31:21.000,109,11072456,14765,0,1745087480,12909.680328850001,67.08861407999939,53385.24186336001 2025-04-19,18:31:22.000,109,11072586,14565,0,1745087481,12909.707274089997,67.07451582000067,53385.38160576 2025-04-19,18:31:23.000,109,11072558,14245,0,1745087482,12909.747691949997,67.17320363999897,53385.297760320005 2025-04-19,18:31:24.000,109,11072515,14885,0,1745087483,12909.707274089997,67.18730189999769,53385.3257088 2025-04-19,18:31:25.000,109,11072461,14525,0,1745087484,12909.727483019997,67.18025276999833,53385.31173456 2025-04-19,18:31:26.000,109,11072534,14725,0,1745087485,12909.754428259992,67.27894059000391,53385.28378608 2025-04-19,18:31:27.000,109,11072469,14565,0,1745087486,12909.747691949997,67.31418624000071,53385.27679896 2025-04-19,18:31:28.000,109,11072524,14805,0,1745087487,12909.747691949997,67.32123537000007,53385.33968304001 2025-04-19,18:31:29.000,109,11072469,14405,0,1745087488,12909.875681839992,67.37057928000286,53385.33968304001 2025-04-19,18:31:30.000,109,11072495,14405,0,1745087489,12909.828527669997,67.43402145000437,53385.297760320005 2025-04-19,18:31:31.000,109,11072580,14565,0,1745087490,12909.882418150002,67.48336535999988,53385.346670160005 2025-04-19,18:31:32.000,109,11072411,14365,0,1745087491,12909.916099699993,67.54680753000139,53385.40955424001 2025-04-19,18:31:33.000,109,11072550,14765,0,1745087492,12909.943044940002,67.60320057000354,53385.53532240001 2025-04-19,18:31:34.000,109,11072483,14565,0,1745087493,12909.916099699993,67.52566014000331,53385.66109056 2025-04-19,18:31:35.000,109,11072517,14565,0,1745087494,12910.084507449988,67.51156188000459,53385.52134816 2025-04-19,18:31:36.000,109,11072459,15045,0,1745087495,12910.030616969998,67.4974636199986,53385.54929664 2025-04-19,18:31:37.000,109,11072516,14605,0,1745087496,12910.023880659988,67.47631623000052,53385.48641256001 2025-04-19,18:31:38.000,109,11072612,14485,0,1745087497,12909.976726489993,67.46926710000116,53385.48641256001 2025-04-19,18:31:39.000,109,11072526,14685,0,1745087498,12909.909363389997,67.4622179700018,53385.5003868 2025-04-19,18:31:40.000,109,11072471,14405,0,1745087499,12910.037353279993,67.42697231999773,53385.5003868 2025-04-19,18:31:41.000,109,11072507,14725,0,1745087500,12910.003671729988,67.44811971000308,53385.52134816 2025-04-19,18:31:42.000,109,11072527,14525,0,1745087501,12909.949781249998,67.65254447999905,53385.5003868 2025-04-19,18:31:43.000,109,11072443,14685,0,1745087502,12909.916099699993,67.65254447999905,53385.82179432001 2025-04-19,18:31:44.000,109,11072563,14565,0,1745087503,12910.158606859994,67.79352708000079,53385.82878144 2025-04-19,18:31:45.000,109,11072584,14605,0,1745087504,12910.252915199999,67.81467446999886,53385.65410344001 2025-04-19,18:31:46.000,109,11072520,14365,0,1745087505,12910.199024719994,68.0190992400021,53385.89166552001 2025-04-19,18:31:47.000,109,11072506,14365,0,1745087506,12910.300069369994,67.93450968000252,53385.70301328001 2025-04-19,18:31:48.000,109,11072502,14605,0,1745087507,12910.313541989999,67.91336229000444,53385.74493600001 2025-04-19,18:31:49.000,109,11072454,14525,0,1745087508,12910.340487229994,67.99090272000467,53385.77288448001 2025-04-19,18:31:50.000,109,11072531,14725,0,1745087509,12910.313541989999,67.9556570700006,53385.89166552001 2025-04-19,18:31:51.000,109,11072631,14565,0,1745087510,12910.360696159994,68.03319750000082,53385.84275568001 2025-04-19,18:31:52.000,109,11072496,14565,0,1745087511,12910.37416878,68.01205011000275,53385.751923120006 2025-04-19,18:31:53.000,109,11072470,14565,0,1745087512,12910.41458664,67.91336229000444,53385.66807768 2025-04-19,18:31:54.000,109,11072467,14445,0,1745087513,12910.43479557,67.9204114200038,53385.7100004 2025-04-19,18:31:55.000,109,11072536,14485,0,1745087514,12910.47521343,67.87811664000037,53385.70301328001 2025-04-19,18:31:56.000,109,11072451,14565,0,1745087515,12910.53584022,67.87106751000101,53385.64711632 2025-04-19,18:31:57.000,109,11072511,14765,0,1745087516,12910.582994389995,67.79352708000079,53385.7100004 2025-04-19,18:31:58.000,109,11072530,14645,0,1745087517,12910.61667594,67.77237969000271,53385.74493600001 2025-04-19,18:31:59.000,109,11072551,14445,0,1745087518,12910.65035748999,67.75828143000399,53385.8148072 2025-04-19,18:32:00.000,109,11072457,14605,0,1745087519,12910.71772059,67.73008490999928,53385.82179432001 2025-04-19,18:32:01.000,109,11072570,14525,0,1745087520,12910.872655719992,67.73008490999928,53385.79384584001 2025-04-19,18:32:02.000,109,11072632,14485,0,1745087521,12910.946755129997,67.62434796000161,53385.92660112 2025-04-19,18:32:03.000,109,11072524,14685,0,1745087522,12911.027590849997,67.70188839000184,53385.849742800005 2025-04-19,18:32:04.000,109,11072462,14485,0,1745087523,12911.162317050002,67.60320057000354,53385.968523840005 2025-04-19,18:32:05.000,109,11072493,14205,0,1745087524,12911.283570629988,67.65959360999841,53385.898652640004 2025-04-19,18:32:06.000,109,11072458,14845,0,1745087525,12911.344197419989,67.51156188000459,53385.968523840005 2025-04-19,18:32:07.000,109,11072443,14565,0,1745087526,12911.431769449999,67.55385666000075,53385.9545496 2025-04-19,18:32:08.000,109,11072574,14645,0,1745087527,12911.472187309999,67.50451274999796,53385.92660112 2025-04-19,18:32:09.000,109,11072480,14805,0,1745087528,12911.56649564999,67.59615144000418,53386.087304880006 2025-04-19,18:32:10.000,109,11072521,14805,0,1745087529,12911.55302303,67.55385666000075,53386.00345944 2025-04-19,18:32:11.000,109,11072490,14565,0,1745087530,12911.640595059995,67.5609057900001,53386.12224048 2025-04-19,18:32:12.000,109,11072429,14405,0,1745087531,12911.660803989995,67.53270927000267,53386.15018896 2025-04-19,18:32:13.000,109,11072553,14725,0,1745087532,12911.7349034,67.47631623000052,53386.22704728001 2025-04-19,18:32:14.000,109,11072577,14565,0,1745087533,12911.74837601999,67.3635301500035,53386.31787984 2025-04-19,18:32:15.000,109,11072432,14285,0,1745087534,12911.81573912,67.34238275999815,53386.29691848001 2025-04-19,18:32:16.000,109,11072517,14885,0,1745087535,12911.950465319991,67.27894059000391,53386.19909880001 2025-04-19,18:32:17.000,109,11072523,14525,0,1745087536,12911.95720163,67.24369493999984,53386.26897 2025-04-19,18:32:18.000,109,11072554,14525,0,1745087537,12911.97741056,67.23664581000048,53386.352815440005 2025-04-19,18:32:19.000,109,11072512,14605,0,1745087538,12912.038037350001,67.16615450999961,53386.38775104 2025-04-19,18:32:20.000,109,11072497,14925,0,1745087539,12912.031301039991,67.01812277999852,53386.49255784001 2025-04-19,18:32:21.000,109,11072440,14645,0,1745087540,12912.118873070001,66.968778870003,53386.45063512 2025-04-19,18:32:22.000,109,11072473,14885,0,1745087541,12912.105400449997,66.95468061000429,53386.49255784001 2025-04-19,18:32:23.000,109,11072517,14525,0,1745087542,12912.152554619992,66.89828757000214,53386.51351920001 2025-04-19,18:32:24.000,109,11072480,14805,0,1745087543,12912.145818309997,66.8700910500047,53386.51351920001 2025-04-19,18:32:25.000,109,11072513,14765,0,1745087544,12912.125609379997,66.84189452999999,53386.55544192 2025-04-19,18:32:26.000,109,11072549,14365,0,1745087545,12912.199708790002,66.86304191999807,53386.639287360005 2025-04-19,18:32:27.000,109,11072469,14725,0,1745087546,12912.273808199992,66.8700910500047,53386.63230024001 2025-04-19,18:32:28.000,109,11072520,14485,0,1745087547,12912.294017129992,66.86304191999807,53386.66723584 2025-04-19,18:32:29.000,109,11072471,14645,0,1745087548,12912.294017129992,66.91943496000022,53386.68121008001 2025-04-19,18:32:30.000,109,11072591,14685,0,1745087549,12912.320962370002,66.8700910500047,53386.688197200005 2025-04-19,18:32:31.000,109,11072508,14365,0,1745087550,12912.320962370002,66.9405823499983,53386.70915856001 2025-04-19,18:32:32.000,109,11072499,14525,0,1745087551,12912.253599269992,66.91943496000022,53386.793004 2025-04-19,18:32:33.000,109,11072524,14725,0,1745087552,12912.253599269992,66.91943496000022,53386.79999112001 2025-04-19,18:32:34.000,109,11072570,14645,0,1745087553,12912.192972479992,66.98992626000108,53386.84890096001 2025-04-19,18:32:35.000,109,11072516,14445,0,1745087554,12912.172763549992,66.9405823499983,53386.88383656 2025-04-19,18:32:36.000,109,11072504,14725,0,1745087555,12912.166027239997,66.89123844000278,53386.79999112001 2025-04-19,18:32:37.000,109,11072569,14525,0,1745087556,12912.071718899992,66.92648408999958,53386.91178504 2025-04-19,18:32:38.000,109,11072538,14805,0,1745087557,12912.017828420001,66.87714018000406,53386.88383656 2025-04-19,18:32:39.000,109,11072465,14285,0,1745087558,12912.031301039991,66.82074714000191,53386.8628752 2025-04-19,18:32:40.000,109,11072461,14605,0,1745087559,12911.91678377,66.79959975000384,53386.94672064001 2025-04-19,18:32:41.000,109,11072465,14525,0,1745087560,12911.80900280999,66.77845235999848,53386.974669120005 2025-04-19,18:32:42.000,109,11072504,14525,0,1745087561,12911.75511233,66.74320671000169,53386.99563048001 2025-04-19,18:32:43.000,109,11072517,14845,0,1745087562,12911.72816708999,66.72910845000297,53386.98864336 2025-04-19,18:32:44.000,109,11072602,14365,0,1745087563,12911.64733136999,66.65156802000274,53386.91877216001 2025-04-19,18:32:45.000,109,11072602,14605,0,1745087564,12911.600177199995,66.67976454000018,53386.98165624 2025-04-19,18:32:46.000,109,11072387,14605,0,1745087565,12911.57323196,66.62337149999803,53387.05851456 2025-04-19,18:32:47.000,109,11072533,14565,0,1745087566,12911.50586885999,66.61632236999867,53387.093450160006 2025-04-19,18:32:48.000,109,11072522,14645,0,1745087567,12911.472187309999,66.75025584000105,53387.15633424 2025-04-19,18:32:49.000,109,11072481,14525,0,1745087568,12911.492396239999,66.72910845000297,53387.142360000005 2025-04-19,18:32:50.000,109,11072488,14725,0,1745087569,12911.499132549994,66.75025584000105,53387.11441152001 2025-04-19,18:32:51.000,109,11072565,14565,0,1745087570,12911.539550409994,66.72910845000297,53387.093450160006 2025-04-19,18:32:52.000,109,11072405,14845,0,1745087571,12911.50586885999,66.72910845000297,53387.093450160006 2025-04-19,18:32:53.000,109,11072483,14605,0,1745087572,12911.52607778999,66.56697846000316,53386.98165624 2025-04-19,18:32:54.000,109,11072480,14605,0,1745087573,12911.512605169999,66.53173280999908,53386.91877216001 2025-04-19,18:32:55.000,109,11072579,14405,0,1745087574,12911.458714689994,66.61632236999867,53386.925759280006 2025-04-19,18:32:56.000,109,11072522,14685,0,1745087575,12911.458714689994,66.55288020000444,53387.00960472 2025-04-19,18:32:57.000,109,11072424,14605,0,1745087576,12911.357670039994,66.5599293300038,53387.06550168001 2025-04-19,18:32:58.000,109,11072541,14525,0,1745087577,12911.371142659998,66.53173280999908,53387.0026176 2025-04-19,18:32:59.000,109,11072597,14805,0,1745087578,12911.297043249993,66.51763455000037,53387.08646304001 2025-04-19,18:33:00.000,109,11072515,14685,0,1745087579,12911.263361699988,66.57402759000252,53387.03755320001 2025-04-19,18:33:01.000,109,11072526,14805,0,1745087580,12911.303779559988,66.53878193999844,53387.16332136001 2025-04-19,18:33:02.000,109,11072547,14925,0,1745087581,12911.317252179993,66.50353629000165,53387.14934712 2025-04-19,18:33:03.000,109,11072453,14565,0,1745087582,12911.317252179993,66.40484847000334,53387.11441152001 2025-04-19,18:33:04.000,109,11072490,14805,0,1745087583,12911.276834319993,66.36255368999991,53387.04454032001 2025-04-19,18:33:05.000,109,11072533,14485,0,1745087584,12911.371142659998,66.38370107999799,53387.06550168001 2025-04-19,18:33:06.000,109,11072445,14645,0,1745087585,12911.317252179993,66.39779934000398,53387.1074244 2025-04-19,18:33:07.000,109,11072554,14565,0,1745087586,12911.350933729998,66.30616064999776,53387.03755320001 2025-04-19,18:33:08.000,109,11072502,14485,0,1745087587,12911.330724799998,66.22157108999818,53387.05152744 2025-04-19,18:33:09.000,109,11072565,14685,0,1745087588,12911.364406349989,66.22862022000481,53387.05152744 2025-04-19,18:33:10.000,109,11072476,14685,0,1745087589,12911.350933729998,66.19337457000074,53387.072488800004 2025-04-19,18:33:11.000,109,11072536,14645,0,1745087590,12911.350933729998,66.12993239999923,53387.03056608 2025-04-19,18:33:12.000,109,11072527,14645,0,1745087591,12911.290306939998,65.92550763000327,53386.806978240005 2025-04-19,18:33:13.000,109,11072477,14445,0,1745087592,12911.034327159992,65.61534591000236,53386.7231328 2025-04-19,18:33:14.000,109,11072551,14565,0,1745087593,12910.919809890001,65.53075635000278,53386.737107040004 2025-04-19,18:33:15.000,109,11072582,14525,0,1745087594,12910.933282509992,65.7069846000013,53386.95370776 2025-04-19,18:33:16.000,109,11072573,14645,0,1745087595,12910.953491439992,65.71403373000066,53386.98864336 2025-04-19,18:33:17.000,109,11072449,14845,0,1745087596,12910.865919409996,65.76337764000345,53387.072488800004 2025-04-19,18:33:18.000,109,11072477,14805,0,1745087597,12910.899600960001,65.77042677000281,53387.10043728 2025-04-19,18:33:19.000,109,11072612,14765,0,1745087598,12910.906337269997,65.79862329000025,53387.19825696 2025-04-19,18:33:20.000,109,11072481,14685,0,1745087599,12910.838974170001,65.84091807000368,53387.15633424 2025-04-19,18:33:21.000,109,11072547,14365,0,1745087600,12910.845710479996,65.87616372000048,53387.12838576 2025-04-19,18:33:22.000,109,11072617,14165,0,1745087601,12910.838974170001,65.88321284999984,53387.191269840005 2025-04-19,18:33:23.000,109,11072605,14565,0,1745087602,12910.838974170001,65.96780240999942,53387.25415392001 2025-04-19,18:33:24.000,109,11072541,14685,0,1745087603,12910.832237859991,66.02419545000157,53387.30306376001 2025-04-19,18:33:25.000,109,11072520,14565,0,1745087604,12910.872655719992,65.96780240999942,53387.20524408001 2025-04-19,18:33:26.000,109,11072553,14485,0,1745087605,12910.872655719992,65.91845850000391,53387.21921832 2025-04-19,18:33:27.000,109,11072447,14365,0,1745087606,12910.872655719992,65.8902619799992,53387.13537288001 2025-04-19,18:33:28.000,109,11072544,14885,0,1745087607,12910.832237859991,65.96075328000006,53387.19825696 2025-04-19,18:33:29.000,109,11072521,16005,0,1745087608,12910.818765240001,65.8550163300024,53387.20524408001 2025-04-19,18:33:30.000,109,11072548,14325,0,1745087609,12910.785083689996,65.77042677000281,53387.19825696 2025-04-19,18:33:31.000,109,11072576,14725,0,1745087610,12910.724456899996,65.81272154999897,53387.1074244 2025-04-19,18:33:32.000,109,11072494,14485,0,1745087611,12910.710984279991,65.82681980999769,53387.191269840005 2025-04-19,18:33:33.000,109,11072509,14605,0,1745087612,12910.704247969996,65.77747590000217,53387.13537288001 2025-04-19,18:33:34.000,109,11072435,14285,0,1745087613,12910.704247969996,65.78452503000153,53387.1074244 2025-04-19,18:33:35.000,109,11072563,14325,0,1745087614,12910.663830109996,65.7563285100041,53387.11441152001 2025-04-19,18:33:36.000,109,11072522,14485,0,1745087615,12910.58973069999,65.81272154999897,53387.12139864 2025-04-19,18:33:37.000,109,11072526,14565,0,1745087616,12910.54931283999,65.88321284999984,53387.20524408001 2025-04-19,18:33:38.000,109,11072526,14325,0,1745087617,12910.50889497999,65.86911459000112,53387.18428272001 2025-04-19,18:33:39.000,109,11072522,14605,0,1745087618,12910.48868604999,65.88321284999984,53387.18428272001 2025-04-19,18:33:40.000,109,11072460,14365,0,1745087619,12910.53584022,65.86206546000176,53387.20524408001 2025-04-19,18:33:41.000,109,11072482,14485,0,1745087620,12910.49542236,65.87616372000048,53387.16332136001 2025-04-19,18:33:42.000,109,11072503,14525,0,1745087621,12910.51563129,66.09468675000244,53387.27511528 2025-04-19,18:33:43.000,109,11072576,14245,0,1745087622,12910.53584022,66.34140630000184,53387.34498648 2025-04-19,18:33:44.000,109,11072619,14685,0,1745087623,12910.744665829996,66.50353629000165,53387.41485768 2025-04-19,18:33:45.000,109,11072505,14645,0,1745087624,12910.75813845,66.4118976000027,53387.407870560004 2025-04-19,18:33:46.000,109,11072575,14405,0,1745087625,12910.832237859991,66.36960281999927,53387.19825696 2025-04-19,18:33:47.000,109,11072471,14725,0,1745087626,12910.865919409996,66.17927631000202,53387.15633424 2025-04-19,18:33:48.000,109,11072619,14405,0,1745087627,12910.798556310001,66.1017358800018,53387.15633424 2025-04-19,18:33:49.000,109,11072539,14805,0,1745087628,12910.845710479996,66.09468675000244,53387.26812816 2025-04-19,18:33:50.000,109,11072558,14605,0,1745087629,12910.879392030001,66.03124458000093,53387.1772956 2025-04-19,18:33:51.000,109,11072572,14645,0,1745087630,12910.906337269997,65.98190066999814,53387.191269840005 2025-04-19,18:33:52.000,109,11072579,14565,0,1745087631,12910.832237859991,65.91140937000455,53387.22620544 2025-04-19,18:33:53.000,109,11072405,14605,0,1745087632,12910.812028929991,65.90436023999791,53387.1772956 2025-04-19,18:33:54.000,109,11072489,14525,0,1745087633,12910.805292619996,65.86206546000176,53387.2471668 2025-04-19,18:33:55.000,109,11072615,14645,0,1745087634,12910.879392030001,65.87616372000048,53387.25415392001 2025-04-19,18:33:56.000,109,11072582,14645,0,1745087635,12910.845710479996,65.8902619799992,53387.19825696 2025-04-19,18:33:57.000,109,11072460,14565,0,1745087636,12910.812028929991,65.80567241999961,53387.0026176 2025-04-19,18:33:58.000,109,11072581,14565,0,1745087637,12910.825501549996,65.84796720000304,53387.05152744 2025-04-19,18:33:59.000,109,11072497,14445,0,1745087638,12910.73792952,65.81977067999833,53387.13537288001 2025-04-19,18:34:00.000,109,11072464,14565,0,1745087639,12910.744665829996,65.81272154999897,53387.12139864 2025-04-19,18:34:01.000,109,11072536,14725,0,1745087640,12910.845710479996,65.76337764000345,53387.14934712 2025-04-19,18:34:02.000,109,11072634,14645,0,1745087641,12910.832237859991,65.8550163300024,53387.10043728 2025-04-19,18:34:03.000,109,11072532,14605,0,1745087642,12910.838974170001,65.98190066999814,53387.093450160006 2025-04-19,18:34:04.000,109,11072555,14325,0,1745087643,12910.812028929991,65.96780240999942,53387.093450160006 2025-04-19,18:34:05.000,109,11072451,14565,0,1745087644,12910.778347380001,66.08763762000308,53387.18428272001 2025-04-19,18:34:06.000,109,11072570,14605,0,1745087645,12910.791819999991,66.09468675000244,53387.10043728 2025-04-19,18:34:07.000,109,11072401,14605,0,1745087646,12910.785083689996,66.08763762000308,53387.1074244 2025-04-19,18:34:08.000,109,11072419,14405,0,1745087647,12910.731193209991,66.09468675000244,53387.12838576 2025-04-19,18:34:09.000,109,11072487,14405,0,1745087648,12910.785083689996,66.19337457000074,53387.1074244 2025-04-19,18:34:10.000,109,11072618,14445,0,1745087649,12910.825501549996,66.17222718000266,53387.093450160006 2025-04-19,18:34:11.000,109,11072598,14445,0,1745087650,12910.731193209991,66.2004237000001,53387.17030848 2025-04-19,18:34:12.000,109,11072531,14805,0,1745087651,12910.69751166,66.30616064999776,53387.06550168001 2025-04-19,18:34:13.000,109,11072559,14565,0,1745087652,12910.69077534999,66.33435717000248,53387.06550168001 2025-04-19,18:34:14.000,109,11072544,14485,0,1745087653,12910.6570938,66.45419237999886,53387.072488800004 2025-04-19,18:34:15.000,109,11072584,14525,0,1745087654,12910.59646701,66.52468367999973,53387.05851456 2025-04-19,18:34:16.000,109,11072490,14565,0,1745087655,12910.58973069999,66.65156802000274,53387.142360000005 2025-04-19,18:34:17.000,109,11072597,14365,0,1745087656,12910.55604915,66.78550148999784,53387.07947592 2025-04-19,18:34:18.000,109,11072634,14565,0,1745087657,12910.57625808,66.9053367000015,53387.08646304001 2025-04-19,18:34:19.000,109,11072542,14365,0,1745087658,12910.50889497999,67.01107364999916,53387.093450160006 2025-04-19,18:34:20.000,109,11072504,14205,0,1745087659,12910.41458664,67.06746669000131,53387.01659184001 2025-04-19,18:34:21.000,109,11072473,14645,0,1745087660,12910.42805925999,67.16615450999961,53387.023578960005 2025-04-19,18:34:22.000,109,11072511,14885,0,1745087661,12910.35395985,67.2507440699992,53387.10043728 2025-04-19,18:34:23.000,109,11072576,14405,0,1745087662,12910.401114019995,67.26484232999792,53387.072488800004 2025-04-19,18:34:24.000,109,11072529,14885,0,1745087663,12910.38764139999,67.38467754000158,53387.01659184001 2025-04-19,18:34:25.000,109,11072516,14445,0,1745087664,12910.340487229994,67.34943189000478,53387.023578960005 2025-04-19,18:34:26.000,109,11072508,14445,0,1745087665,12910.273124129999,67.44811971000308,53387.0026176 2025-04-19,18:34:27.000,109,11072512,14485,0,1745087666,12910.225969959989,67.44811971000308,53386.83492672 2025-04-19,18:34:28.000,109,11072533,14685,0,1745087667,12910.24617888999,67.44107058000372,53386.79999112001 2025-04-19,18:34:29.000,109,11072611,14405,0,1745087668,12910.104716379989,67.35648102000414,53386.855888080005 2025-04-19,18:34:30.000,109,11072489,14525,0,1745087669,12910.104716379989,67.37057928000286,53386.84890096001 2025-04-19,18:34:31.000,109,11072448,14325,0,1745087670,12910.104716379989,67.34943189000478,53386.89781080001 2025-04-19,18:34:32.000,109,11072538,14365,0,1745087671,12910.145134239989,67.37762841000222,53386.83492672 2025-04-19,18:34:33.000,109,11072505,14565,0,1745087672,12910.077771139993,67.40582492999965,53386.91178504 2025-04-19,18:34:34.000,109,11072527,14485,0,1745087673,12910.050825899998,67.41992318999837,53386.904797920004 2025-04-19,18:34:35.000,109,11072465,14365,0,1745087674,12910.003671729988,67.20844929000305,53386.57640328 2025-04-19,18:34:36.000,109,11072441,14645,0,1745087675,12909.916099699993,67.26484232999792,53386.96069488 2025-04-19,18:34:37.000,109,11072486,14525,0,1745087676,12909.963253870003,67.2154984200024,53386.806978240005 2025-04-19,18:34:38.000,109,11072493,14445,0,1745087677,12909.922836010002,67.16615450999961,53386.76505552 2025-04-19,18:34:39.000,109,11072568,14485,0,1745087678,12909.909363389997,67.22959668000112,53386.87684944001 2025-04-19,18:34:40.000,109,11072515,14725,0,1745087679,12909.842000290002,67.1027123399981,53386.82793960001 2025-04-19,18:34:41.000,109,11072592,14765,0,1745087680,12909.808318739997,67.03927017000387,53386.793004 2025-04-19,18:34:42.000,109,11072486,14365,0,1745087681,12909.740955640002,67.01812277999852,53386.91178504 2025-04-19,18:34:43.000,109,11072508,14565,0,1745087682,12909.740955640002,66.98287713000173,53386.91178504 2025-04-19,18:34:44.000,109,11072535,14405,0,1745087683,12909.767900879997,66.95468061000429,53386.925759280006 2025-04-19,18:34:45.000,109,11072536,14325,0,1745087684,12909.727483019997,66.9405823499983,53386.96768200001 2025-04-19,18:34:46.000,109,11072384,14485,0,1745087685,12909.707274089997,66.94763147999765,53386.95370776 2025-04-19,18:34:47.000,109,11072422,14605,0,1745087686,12909.761164570002,66.93353321999894,53386.94672064001 2025-04-19,18:34:48.000,109,11072392,14525,0,1745087687,12909.828527669997,66.89123844000278,53386.91877216001 2025-04-19,18:34:49.000,109,11072512,14565,0,1745087688,12909.868945529997,66.79255062000448,53386.96069488 2025-04-19,18:34:50.000,109,11072581,14605,0,1745087689,12909.949781249998,66.73615758000233,53386.95370776 2025-04-19,18:34:51.000,109,11072543,14485,0,1745087690,12910.050825899998,66.72205932000361,53386.925759280006 2025-04-19,18:34:52.000,109,11072425,14645,0,1745087691,12910.084507449988,66.65156802000274,53386.974669120005 2025-04-19,18:34:53.000,109,11072522,14325,0,1745087692,12910.151870549998,66.55288020000444,53386.9327464 2025-04-19,18:34:54.000,109,11072534,15005,0,1745087693,12910.138397929994,66.50353629000165,53386.8628752 2025-04-19,18:34:55.000,109,11072476,14445,0,1745087694,12910.084507449988,66.48943803000293,53386.86986232001 2025-04-19,18:34:56.000,109,11072494,14565,0,1745087695,12910.124925309989,66.48943803000293,53386.88383656 2025-04-19,18:34:57.000,109,11072497,14325,0,1745087696,12910.151870549998,66.48943803000293,53386.83492672 2025-04-19,18:34:58.000,109,11072457,14325,0,1745087697,12910.172079479999,66.49648716000229,53386.94672064001 2025-04-19,18:34:59.000,109,11072478,14565,0,1745087698,12910.145134239989,66.44009412000014,53386.98165624 2025-04-19,18:35:00.000,109,11072522,14285,0,1745087699,12910.172079479999,66.46124150999822,53386.96768200001 2025-04-19,18:35:01.000,109,11072652,14485,0,1745087700,12910.232706269999,66.46829064000485,53387.01659184001 2025-04-19,18:35:02.000,109,11072442,14445,0,1745087701,12910.232706269999,66.43304499000078,53386.96069488 2025-04-19,18:35:03.000,109,11072492,14445,0,1745087702,12910.30680567999,66.47533977000421,53386.93973352 2025-04-19,18:35:04.000,109,11072559,14525,0,1745087703,12910.360696159994,66.46829064000485,53387.0026176 2025-04-19,18:35:05.000,109,11072635,14485,0,1745087704,12910.39437771,66.40484847000334,53386.89082368 2025-04-19,18:35:06.000,109,11072548,14645,0,1745087705,12910.44826818999,66.48238890000357,53387.03056608 2025-04-19,18:35:07.000,109,11072503,14685,0,1745087706,12910.50889497999,66.48238890000357,53386.99563048001 2025-04-19,18:35:08.000,109,11072491,14485,0,1745087707,12910.69077534999,66.38370107999799,53386.98165624 2025-04-19,18:35:09.000,109,11072386,14285,0,1745087708,12910.67056641999,66.48238890000357,53387.023578960005 2025-04-19,18:35:10.000,109,11072448,14605,0,1745087709,12910.771611069991,66.36960281999927,53387.093450160006 2025-04-19,18:35:11.000,109,11072510,14565,0,1745087710,12910.899600960001,66.3132097800044,53387.11441152001 2025-04-19,18:35:12.000,109,11072518,14845,0,1745087711,12910.960227750002,66.4118976000027,53387.17030848 2025-04-19,18:35:13.000,109,11072477,14485,0,1745087712,12911.041063470002,66.39779934000398,53387.16332136001 2025-04-19,18:35:14.000,109,11072374,14445,0,1745087713,12911.128635499997,66.39779934000398,53387.15633424 2025-04-19,18:35:15.000,109,11072568,14365,0,1745087714,12911.169053359998,66.30616064999776,53387.191269840005 2025-04-19,18:35:16.000,109,11072493,14285,0,1745087715,12911.202734910003,66.40484847000334,53387.33101224001 2025-04-19,18:35:17.000,109,11072465,14805,0,1745087716,12911.350933729998,66.52468367999973,53387.35197360001 2025-04-19,18:35:18.000,109,11072475,14685,0,1745087717,12911.559759339994,66.57402759000252,53387.19825696 2025-04-19,18:35:19.000,109,11072459,14645,0,1745087718,12911.56649564999,66.56697846000316,53387.25415392001 2025-04-19,18:35:20.000,109,11072488,14725,0,1745087719,12911.62712243999,66.67271541000082,53387.317038 2025-04-19,18:35:21.000,109,11072496,14205,0,1745087720,12911.77532126,66.6586171500021,53387.37992208001 2025-04-19,18:35:22.000,109,11072524,14685,0,1745087721,12911.883102219996,66.63042063000466,53387.37992208001 2025-04-19,18:35:23.000,109,11072552,14525,0,1745087722,12911.923520079996,66.73615758000233,53387.407870560004 2025-04-19,18:35:24.000,109,11072435,14605,0,1745087723,12911.997619490001,66.70796106000489,53387.44280616 2025-04-19,18:35:25.000,109,11072423,14565,0,1745087724,12912.064982589996,66.63746976000402,53387.47075464001 2025-04-19,18:35:26.000,109,11072559,14645,0,1745087725,12912.145818309997,66.6938627999989,53387.526651600005 2025-04-19,18:35:27.000,109,11072497,14525,0,1745087726,12912.159290930002,66.71501019000425,53387.49870312001 2025-04-19,18:35:28.000,109,11072481,14405,0,1745087727,12912.267071889997,66.67271541000082,53387.54062584001 2025-04-19,18:35:29.000,109,11072557,14845,0,1745087728,12912.233390339992,66.64451889000338,53387.596522800006 2025-04-19,18:35:30.000,109,11072614,14605,0,1745087729,12912.253599269992,66.60927323999931,53387.55460008 2025-04-19,18:35:31.000,109,11072622,14245,0,1745087730,12912.219917720002,66.63042063000466,53387.62447128 2025-04-19,18:35:32.000,109,11072360,14365,0,1745087731,12912.267071889997,66.6938627999989,53387.575561440004 2025-04-19,18:35:33.000,109,11072501,14605,0,1745087732,12912.267071889997,66.68681366999954,53387.72927808 2025-04-19,18:35:34.000,109,11072503,14605,0,1745087733,12912.300753440002,66.84189452999999,53387.67338112 2025-04-19,18:35:35.000,109,11072533,14405,0,1745087734,12912.300753440002,66.8700910500047,53387.694342480005 2025-04-19,18:35:36.000,109,11072494,14645,0,1745087735,12912.361380230002,66.84894365999935,53387.79216216 2025-04-19,18:35:37.000,109,11072533,14565,0,1745087736,12912.347907609997,67.01812277999852,53387.83408488001 2025-04-19,18:35:38.000,109,11072550,14565,0,1745087737,12912.415270709993,67.08156495000003,53387.93889168 2025-04-19,18:35:39.000,109,11072486,14645,0,1745087738,12912.469161189998,67.10976147000474,53387.91793032 2025-04-19,18:35:40.000,109,11072437,14685,0,1745087739,12912.509579049998,67.1027123399981,53387.85504624001 2025-04-19,18:35:41.000,109,11072537,14405,0,1745087740,12912.435479639993,67.12385973000346,53388.01575 2025-04-19,18:35:42.000,109,11072395,14365,0,1745087741,12912.354643919993,67.18025276999833,53387.95286592001 2025-04-19,18:35:43.000,109,11072373,14445,0,1745087742,12912.347907609997,67.2154984200024,53387.91793032 2025-04-19,18:35:44.000,109,11072499,14605,0,1745087743,12912.374852849993,67.22254755000176,53387.96684016 2025-04-19,18:35:45.000,109,11072448,14485,0,1745087744,12912.422007020003,67.26484232999792,53387.96684016 2025-04-19,18:35:46.000,109,11072536,14725,0,1745087745,12912.374852849993,67.30713711000135,53387.931904560006 2025-04-19,18:35:47.000,109,11072504,14845,0,1745087746,12912.374852849993,67.39172667000093,53387.99478864 2025-04-19,18:35:48.000,109,11072476,14565,0,1745087747,12912.415270709993,67.38467754000158,53388.02273712001 2025-04-19,18:35:49.000,109,11072526,14525,0,1745087748,12912.347907609997,67.4622179700018,53388.00177576001 2025-04-19,18:35:50.000,109,11072417,14485,0,1745087749,12912.334434989993,67.51861101000395,53388.16946664001 2025-04-19,18:35:51.000,109,11072459,14405,0,1745087750,12912.294017129992,67.6102497000029,53388.19042800001 2025-04-19,18:35:52.000,109,11072604,14565,0,1745087751,12912.267071889997,67.7089375200012,53388.14151816001 2025-04-19,18:35:53.000,109,11072497,14365,0,1745087752,12912.273808199992,67.70188839000184,53388.12754392 2025-04-19,18:35:54.000,109,11072517,14485,0,1745087753,12912.213181409992,67.73008490999928,53388.18344088 2025-04-19,18:35:55.000,109,11072579,14725,0,1745087754,12912.226654029997,67.78647795000143,53388.19042800001 2025-04-19,18:35:56.000,109,11072539,14525,0,1745087755,12912.219917720002,67.87106751000101,53388.16247952 2025-04-19,18:35:57.000,109,11072557,14405,0,1745087756,12912.118873070001,67.96270619999996,53388.148505280005 2025-04-19,18:35:58.000,109,11072496,14565,0,1745087757,12912.011092109991,67.98385358999803,53388.16946664001 2025-04-19,18:35:59.000,109,11072658,14525,0,1745087758,12911.91004745999,68.04729575999954,53388.23235072 2025-04-19,18:36:00.000,109,11072464,14605,0,1745087759,12911.74837601999,68.11778706000041,53388.2253636 2025-04-19,18:36:01.000,109,11072555,14525,0,1745087760,12911.78879387999,68.11778706000041,53388.16247952 2025-04-19,18:36:02.000,109,11072553,14405,0,1745087761,12911.59344089,68.18827836000128,53388.16247952 2025-04-19,18:36:03.000,109,11072427,14645,0,1745087762,12911.519341479994,68.08254141000361,53388.23235072 2025-04-19,18:36:04.000,109,11072580,14205,0,1745087763,12911.398087899994,68.13188531999913,53388.19042800001 2025-04-19,18:36:05.000,109,11072452,14525,0,1745087764,12911.384615279989,68.14598357999785,53388.23933784001 2025-04-19,18:36:06.000,109,11072473,14605,0,1745087765,12911.357670039994,68.08254141000361,53388.17645376 2025-04-19,18:36:07.000,109,11072475,14725,0,1745087766,12911.297043249993,68.06139401999826,53388.148505280005 2025-04-19,18:36:08.000,109,11072514,14485,0,1745087767,12911.310515869998,68.04024663000018,53388.21837648001 2025-04-19,18:36:09.000,109,11072452,14685,0,1745087768,12911.243152769988,68.04729575999954,53388.0856212 2025-04-19,18:36:10.000,109,11072514,14485,0,1745087769,12911.276834319993,67.99090272000467,53388.06465984 2025-04-19,18:36:11.000,109,11072473,14565,0,1745087770,12911.195998599993,68.08254141000361,53388.07164696001 2025-04-19,18:36:12.000,109,11072544,14245,0,1745087771,12911.175789669993,68.07549228000426,53387.96684016 2025-04-19,18:36:13.000,109,11072656,14645,0,1745087772,12911.047799779997,68.08254141000361,53388.05068560001 2025-04-19,18:36:14.000,109,11072499,14565,0,1745087773,12910.953491439992,68.07549228000426,53388.06465984 2025-04-19,18:36:15.000,109,11072468,15045,0,1745087774,12910.791819999991,68.06139401999826,53388.029724240005 2025-04-19,18:36:16.000,109,11072491,14525,0,1745087775,12910.751402139991,68.01205011000275,53388.06465984 2025-04-19,18:36:17.000,109,11072417,14525,0,1745087776,12910.731193209991,68.03319750000082,53388.02273712001 2025-04-19,18:36:18.000,109,11072453,14365,0,1745087777,12910.67056641999,68.04024663000018,53388.06465984 2025-04-19,18:36:19.000,109,11072508,14405,0,1745087778,12910.684039039996,68.0190992400021,53388.03671136 2025-04-19,18:36:20.000,109,11072477,14685,0,1745087779,12910.63688487,67.90631315999781,53387.95286592001 2025-04-19,18:36:21.000,109,11072506,14685,0,1745087780,12910.61667594,67.88516576999973,53387.95286592001 2025-04-19,18:36:22.000,109,11072503,14725,0,1745087781,12910.65035748999,67.93450968000252,53388.00876288 2025-04-19,18:36:23.000,109,11072496,14365,0,1745087782,12910.63688487,67.98385358999803,53387.95985304 2025-04-19,18:36:24.000,109,11072479,14605,0,1745087783,12910.582994389995,67.88516576999973,53387.9458788 2025-04-19,18:36:25.000,109,11072442,14365,0,1745087784,12910.63014855999,67.88516576999973,53387.90395608001 2025-04-19,18:36:26.000,109,11072517,14565,0,1745087785,12910.643621179996,67.97680445999868,53387.910943200004 2025-04-19,18:36:27.000,109,11072604,14485,0,1745087786,12910.57625808,67.91336229000444,53388.00177576001 2025-04-19,18:36:28.000,109,11072524,14405,0,1745087787,12910.603203319995,67.87811664000037,53387.93889168 2025-04-19,18:36:29.000,109,11072606,14605,0,1745087788,12910.52910390999,67.90631315999781,53387.97382728001 2025-04-19,18:36:30.000,109,11072529,14725,0,1745087789,12910.562785459995,67.9204114200038,53387.813123520005 2025-04-19,18:36:31.000,109,11072453,14685,0,1745087790,12910.522367599995,67.96975532999932,53387.80613640001 2025-04-19,18:36:32.000,109,11072599,14645,0,1745087791,12910.481949739995,67.93450968000252,53387.75023944 2025-04-19,18:36:33.000,109,11072442,14565,0,1745087792,12910.502158669995,67.84992012000293,53387.743252320004 2025-04-19,18:36:34.000,109,11072543,14725,0,1745087793,12910.401114019995,67.89926402999845,53387.88299472001 2025-04-19,18:36:35.000,109,11072439,14365,0,1745087794,12910.4550045,67.90631315999781,53387.79216216 2025-04-19,18:36:36.000,109,11072405,14325,0,1745087795,12910.49542236,67.90631315999781,53387.82709776 2025-04-19,18:36:37.000,109,11072408,14605,0,1745087796,12910.48868604999,67.89221489999909,53387.813123520005 2025-04-19,18:36:38.000,109,11072461,14605,0,1745087797,12910.49542236,67.90631315999781,53387.82011064 2025-04-19,18:36:39.000,109,11072465,14325,0,1745087798,12910.51563129,67.9556570700006,53387.83408488001 2025-04-19,18:36:40.000,109,11072410,14565,0,1745087799,12910.61667594,67.96975532999932,53387.82011064 2025-04-19,18:36:41.000,109,11072514,14445,0,1745087800,12910.6570938,68.04729575999954,53387.75722656001 2025-04-19,18:36:42.000,109,11072519,14325,0,1745087801,12910.63014855999,68.0684431500049,53387.79216216 2025-04-19,18:36:43.000,109,11072525,14685,0,1745087802,12910.69077534999,68.03319750000082,53387.82709776 2025-04-19,18:36:44.000,109,11072551,14645,0,1745087803,12910.75813845,68.13893444999849,53387.931904560006 2025-04-19,18:36:45.000,109,11072488,14565,0,1745087804,12910.886128339997,68.11778706000041,53387.88998184 2025-04-19,18:36:46.000,109,11072494,14725,0,1745087805,12910.838974170001,68.15303271000448,53387.910943200004 2025-04-19,18:36:47.000,109,11072497,14485,0,1745087806,12910.865919409996,68.15303271000448,53388.05068560001 2025-04-19,18:36:48.000,109,11072458,14725,0,1745087807,12910.913073579992,68.25172053000279,53387.93889168 2025-04-19,18:36:49.000,109,11072502,14765,0,1745087808,12910.987172989997,68.36450660999981,53387.92491744001 2025-04-19,18:36:50.000,109,11072527,14565,0,1745087809,12911.061272400002,68.37860486999853,53388.02273712001 2025-04-19,18:36:51.000,109,11072449,14685,0,1745087810,12911.027590849997,68.4772926900041,53388.07164696001 2025-04-19,18:36:52.000,109,11072522,14525,0,1745087811,12911.034327159992,68.53368572999898,53388.07164696001 2025-04-19,18:36:53.000,109,11072568,14605,0,1745087812,12911.041063470002,68.57598051000241,53388.099595440006 2025-04-19,18:36:54.000,109,11072533,14645,0,1745087813,12911.094953949992,68.52663659999962,53388.1554924 2025-04-19,18:36:55.000,109,11072454,14765,0,1745087814,12911.175789669993,68.54073485999834,53388.10658256 2025-04-19,18:36:56.000,109,11072527,14685,0,1745087815,12911.169053359998,68.5477839899977,53388.07164696001 2025-04-19,18:36:57.000,109,11072406,14565,0,1745087816,12911.202734910003,68.63942268000392,53388.18344088 2025-04-19,18:36:58.000,109,11072391,14565,0,1745087817,12911.297043249993,68.64647181000328,53388.18344088 2025-04-19,18:36:59.000,109,11072585,14565,0,1745087818,12911.182525980003,68.65352094000264,53388.20440224 2025-04-19,18:37:00.000,109,11072532,14565,0,1745087819,12911.222943839988,68.64647181000328,53388.14151816001 2025-04-19,18:37:01.000,109,11072542,14605,0,1745087820,12911.216207529993,68.66761920000135,53388.148505280005 2025-04-19,18:37:02.000,109,11072550,14485,0,1745087821,12911.290306939998,68.68171746000007,53388.197415120005 2025-04-19,18:37:03.000,109,11072533,14725,0,1745087822,12911.371142659998,68.75220876000094,53388.2253636 2025-04-19,18:37:04.000,109,11072463,14525,0,1745087823,12911.445242069989,68.71696311000414,53388.26029920001 2025-04-19,18:37:05.000,109,11072581,14685,0,1745087824,12911.458714689994,68.77335614999902,53388.30222192 2025-04-19,18:37:06.000,109,11072500,14485,0,1745087825,12911.46545099999,68.82974919000117,53388.316196160005 2025-04-19,18:37:07.000,109,11072605,14565,0,1745087826,12911.50586885999,68.84384744999988,53388.32318328 2025-04-19,18:37:08.000,109,11072536,14885,0,1745087827,12911.519341479994,68.82974919000117,53388.39305448 2025-04-19,18:37:09.000,109,11072491,14565,0,1745087828,12911.620386129995,68.90024049000203,53388.42799008001 2025-04-19,18:37:10.000,109,11072531,14685,0,1745087829,12911.640595059995,68.87909310000396,53388.546771119996 2025-04-19,18:37:11.000,109,11072551,14765,0,1745087830,12911.7349034,69.0059774399997,53388.49087416 2025-04-19,18:37:12.000,109,11072524,14605,0,1745087831,12911.701221849995,69.02712482999777,53388.57471960001 2025-04-19,18:37:13.000,109,11072495,14405,0,1745087832,12911.76858494999,69.04122309000377,53388.581706720004 2025-04-19,18:37:14.000,109,11072475,14645,0,1745087833,12911.80900280999,69.02712482999777,53388.65856504 2025-04-19,18:37:15.000,109,11072629,14925,0,1745087834,12911.89657484,68.98483005000162,53388.58869384 2025-04-19,18:37:16.000,109,11072594,14565,0,1745087835,12911.9369927,68.96368266000354,53388.58869384 2025-04-19,18:37:17.000,109,11072615,14565,0,1745087836,12911.970674249991,69.01302656999906,53388.62362944001 2025-04-19,18:37:18.000,109,11072547,14525,0,1745087837,12911.950465319991,68.94958440000482,53388.651577920005 2025-04-19,18:37:19.000,109,11072509,14485,0,1745087838,12911.963937939996,68.86499483999796,53388.68651352 2025-04-19,18:37:20.000,109,11072451,14365,0,1745087839,12911.88983852999,68.85089657999924,53388.65856504 2025-04-19,18:37:21.000,109,11072476,14685,0,1745087840,12911.930256389991,68.79450354000437,53388.58869384 2025-04-19,18:37:22.000,109,11072557,14605,0,1745087841,12911.842684359995,68.77335614999902,53388.79830744 2025-04-19,18:37:23.000,109,11072569,14325,0,1745087842,12911.84942066999,68.75220876000094,53388.83324304 2025-04-19,18:37:24.000,109,11072568,14565,0,1745087843,12911.80900280999,68.70286484999815,53388.79132032001 2025-04-19,18:37:25.000,109,11072514,14725,0,1745087844,12911.82921173999,68.77335614999902,53388.84721728 2025-04-19,18:37:26.000,109,11072530,14485,0,1745087845,12911.76858494999,68.68876658999943,53388.938049840006 2025-04-19,18:37:27.000,109,11072409,15005,0,1745087846,12911.85615698,68.75220876000094,53388.96599832 2025-04-19,18:37:28.000,109,11072544,14485,0,1745087847,12911.76858494999,68.78040527999838,53388.95202408 2025-04-19,18:37:29.000,109,11072565,14725,0,1745087848,12911.78879387999,68.7592578900003,53388.938049840006 2025-04-19,18:37:30.000,109,11072633,14445,0,1745087849,12911.78879387999,68.79450354000437,53388.938049840006 2025-04-19,18:37:31.000,109,11072579,14525,0,1745087850,12911.72816708999,68.83679832000053,53388.986959680005 2025-04-19,18:37:32.000,109,11072550,14605,0,1745087851,12911.78879387999,68.84384744999988,53388.97298544 2025-04-19,18:37:33.000,109,11072581,14725,0,1745087852,12911.72816708999,68.86499483999796,53389.00093392 2025-04-19,18:37:34.000,109,11072464,14445,0,1745087853,12911.701221849995,68.89319136000267,53388.95901120001 2025-04-19,18:37:35.000,109,11072603,14605,0,1745087854,12911.68774922999,68.89319136000267,53389.00093392 2025-04-19,18:37:36.000,109,11072604,14565,0,1745087855,12911.59344089,68.85089657999924,53389.04285664 2025-04-19,18:37:37.000,109,11072443,14485,0,1745087856,12911.579968269994,68.89319136000267,53389.01490816 2025-04-19,18:37:38.000,109,11072609,14525,0,1745087857,12911.539550409994,68.82974919000117,53389.00792104001 2025-04-19,18:37:39.000,109,11072541,14485,0,1745087858,12911.472187309999,68.91433875000075,53389.00792104001 2025-04-19,18:37:40.000,109,11072490,14245,0,1745087859,12911.478923619994,68.93548613999883,53388.9939468 2025-04-19,18:37:41.000,109,11072656,14365,0,1745087860,12911.532814099999,68.98483005000162,53388.9240756 2025-04-19,18:37:42.000,109,11072574,14045,0,1745087861,12911.492396239999,68.95663353000418,53388.986959680005 2025-04-19,18:37:43.000,109,11072576,14445,0,1745087862,12911.519341479994,69.04122309000377,53388.938049840006 2025-04-19,18:37:44.000,109,11072677,14565,0,1745087863,12911.512605169999,69.05532135000249,53388.986959680005 2025-04-19,18:37:45.000,109,11072582,14365,0,1745087864,12911.539550409994,68.99187918000098,53389.00792104001 2025-04-19,18:37:46.000,109,11072550,14605,0,1745087865,12911.52607778999,69.09056699999928,53389.063818 2025-04-19,18:37:47.000,109,11072538,14365,0,1745087866,12911.57323196,69.04122309000377,53389.00792104001 2025-04-19,18:37:48.000,109,11072424,14485,0,1745087867,12911.478923619994,69.03417396000441,53389.00093392 2025-04-19,18:37:49.000,109,11072474,14565,0,1745087868,12911.472187309999,69.03417396000441,53389.00093392 2025-04-19,18:37:50.000,109,11072537,14165,0,1745087869,12911.52607778999,69.09761612999864,53389.11272784 2025-04-19,18:37:51.000,109,11072432,14365,0,1745087870,12911.384615279989,69.02712482999777,53389.07779224001 2025-04-19,18:37:52.000,109,11072565,14485,0,1745087871,12911.371142659998,68.98483005000162,53389.16163768 2025-04-19,18:37:53.000,109,11072605,14605,0,1745087872,12911.317252179993,69.07646874000056,53389.11971496 2025-04-19,18:37:54.000,109,11072492,14525,0,1745087873,12911.236416459993,69.01302656999906,53389.238496 2025-04-19,18:37:55.000,109,11072443,14445,0,1745087874,12911.155580739993,68.95663353000418,53389.18259904 2025-04-19,18:37:56.000,109,11072511,14725,0,1745087875,12911.088217639997,68.99187918000098,53389.18958616 2025-04-19,18:37:57.000,109,11072452,14885,0,1745087876,12911.128635499997,68.99187918000098,53389.21054752 2025-04-19,18:37:58.000,109,11072588,14605,0,1745087877,12911.061272400002,68.96368266000354,53389.1336892 2025-04-19,18:37:59.000,109,11072513,14365,0,1745087878,12911.061272400002,69.04827222000313,53389.21054752 2025-04-19,18:38:00.000,109,11072518,14565,0,1745087879,12911.081481330002,69.0694196100012,53389.154650560005 2025-04-19,18:38:01.000,109,11072546,14405,0,1745087880,12911.061272400002,69.104665259998,53389.16163768 2025-04-19,18:38:02.000,109,11072646,14885,0,1745087881,12910.980436680002,69.21040221000294,53389.14766344001 2025-04-19,18:38:03.000,109,11072553,14365,0,1745087882,12910.960227750002,69.18220568999823,53389.23150888 2025-04-19,18:38:04.000,109,11072597,14565,0,1745087883,12910.933282509992,69.23859873000038,53389.17561192001 2025-04-19,18:38:05.000,109,11072528,14525,0,1745087884,12910.865919409996,69.23154960000102,53389.21054752 2025-04-19,18:38:06.000,109,11072538,14765,0,1745087885,12910.865919409996,69.33728654999868,53389.14067632 2025-04-19,18:38:07.000,109,11072537,14605,0,1745087886,12910.818765240001,69.40777784999955,53389.14067632 2025-04-19,18:38:08.000,109,11072657,14845,0,1745087887,12910.764874759996,69.43597437000426,53389.22452176001 2025-04-19,18:38:09.000,109,11072532,14645,0,1745087888,12910.71772059,69.49941653999849,53389.19657328001 2025-04-19,18:38:10.000,109,11072487,14405,0,1745087889,12910.69077534999,69.47826915000041,53389.18958616 2025-04-19,18:38:11.000,109,11072538,14805,0,1745087890,12910.59646701,69.48531827999977,53389.252470240004 2025-04-19,18:38:12.000,109,11072601,14565,0,1745087891,12910.61667594,69.49941653999849,53389.16163768 2025-04-19,18:38:13.000,109,11072566,14525,0,1745087892,12910.562785459995,69.4641708900017,53389.05683088001 2025-04-19,18:38:14.000,109,11072517,14565,0,1745087893,12910.44826818999,69.49941653999849,53389.17561192001 2025-04-19,18:38:15.000,109,11072479,14605,0,1745087894,12910.33375092,69.49236740999913,53389.32932856 2025-04-19,18:38:16.000,109,11072525,14725,0,1745087895,12910.26638781999,69.47122002000106,53389.23150888 2025-04-19,18:38:17.000,109,11072465,14845,0,1745087896,12910.313541989999,69.48531827999977,53389.21054752 2025-04-19,18:38:18.000,109,11072682,14565,0,1745087897,12910.212497339999,69.47122002000106,53389.11971496 2025-04-19,18:38:19.000,109,11072656,14525,0,1745087898,12910.118188999993,69.53466219000256,53389.203560400005 2025-04-19,18:38:20.000,109,11072481,14485,0,1745087899,12910.057562209993,69.47826915000041,53389.14067632 2025-04-19,18:38:21.000,109,11072535,14685,0,1745087900,12910.003671729988,69.4289252400049,53389.11272784 2025-04-19,18:38:22.000,109,11072547,14605,0,1745087901,12910.003671729988,69.42187610999827,53389.035869520005 2025-04-19,18:38:23.000,109,11072517,14485,0,1745087902,12910.003671729988,69.40072872000019,53389.049843759996 2025-04-19,18:38:24.000,109,11072582,14485,0,1745087903,12909.963253870003,69.27384438000445,53389.07779224001 2025-04-19,18:38:25.000,109,11072551,14965,0,1745087904,12909.969990179998,69.27384438000445,53389.01490816 2025-04-19,18:38:26.000,109,11072621,14725,0,1745087905,12909.949781249998,69.20335308000358,53388.97997256001 2025-04-19,18:38:27.000,109,11072563,14525,0,1745087906,12909.815055049992,69.18925482000486,53389.04285664 2025-04-19,18:38:28.000,109,11072582,14565,0,1745087907,12909.774637189992,69.18925482000486,53389.049843759996 2025-04-19,18:38:29.000,109,11072509,14245,0,1745087908,12909.666856229996,69.06237048000185,53389.00093392 2025-04-19,18:38:30.000,109,11072504,14725,0,1745087909,12909.592756819991,69.13286178000271,53388.94503696 2025-04-19,18:38:31.000,109,11072529,14245,0,1745087910,12909.525393719996,69.07646874000056,53389.02888240001 2025-04-19,18:38:32.000,109,11072484,14525,0,1745087911,12909.511921099991,68.98483005000162,53388.93106272001 2025-04-19,18:38:33.000,109,11072555,14565,0,1745087912,12909.43782169,68.99187918000098,53389.00093392 2025-04-19,18:38:34.000,109,11072485,14565,0,1745087913,12909.444557999996,69.05532135000249,53388.986959680005 2025-04-19,18:38:35.000,109,11072659,14725,0,1745087914,12909.33004072999,69.02712482999777,53388.94503696 2025-04-19,18:38:36.000,109,11072438,14685,0,1745087915,12909.33677704,68.97778092000226,53388.84023016001 2025-04-19,18:38:37.000,109,11072497,14525,0,1745087916,12909.31656811,69.02712482999777,53388.84721728 2025-04-19,18:38:38.000,109,11072495,14365,0,1745087917,12909.31656811,69.04122309000377,53388.95901120001 2025-04-19,18:38:39.000,109,11072440,14565,0,1745087918,12909.27615025,68.9707317900029,53388.84721728 2025-04-19,18:38:40.000,109,11072591,14445,0,1745087919,12909.25594132,69.05532135000249,53388.83324304 2025-04-19,18:38:41.000,109,11072469,14565,0,1745087920,12909.181841909995,68.99892831000034,53388.87516576 2025-04-19,18:38:42.000,109,11072477,14285,0,1745087921,12909.141424049994,68.9707317900029,53388.88914000001 2025-04-19,18:38:43.000,109,11072434,14885,0,1745087922,12909.094269879999,68.94253526999819,53388.80529456 2025-04-19,18:38:44.000,109,11072550,14765,0,1745087923,12909.11447881,68.88614223000332,53388.84721728 2025-04-19,18:38:45.000,109,11072515,14445,0,1745087924,12909.053852019999,68.90024049000203,53388.79830744 2025-04-19,18:38:46.000,109,11072499,14565,0,1745087925,12908.952807369998,68.85089657999924,53388.82625592 2025-04-19,18:38:47.000,109,11072496,14605,0,1745087926,12908.939334749994,68.88614223000332,53388.74241048001 2025-04-19,18:38:48.000,109,11072457,14405,0,1745087927,12908.946071059989,68.8720439700046,53388.819268800005 2025-04-19,18:38:49.000,109,11072587,14325,0,1745087928,12908.885444269989,68.80860180000309,53388.79830744 2025-04-19,18:38:50.000,109,11072505,14285,0,1745087929,12908.811344859998,68.89319136000267,53388.819268800005 2025-04-19,18:38:51.000,109,11072491,14605,0,1745087930,12908.845026409988,68.82270006000181,53388.77734608 2025-04-19,18:38:52.000,109,11072523,14485,0,1745087931,12908.871971649998,68.88614223000332,53388.79132032001 2025-04-19,18:38:53.000,109,11072518,14445,0,1745087932,12908.885444269989,68.80860180000309,53388.7843332 2025-04-19,18:38:54.000,109,11072517,14485,0,1745087933,12908.871971649998,68.74515963000158,53388.79132032001 2025-04-19,18:38:55.000,109,11072552,14685,0,1745087934,12908.865235339988,68.70991398000479,53388.868178640005 2025-04-19,18:38:56.000,109,11072447,14565,0,1745087935,12908.851762719998,68.75220876000094,53388.749397600004 2025-04-19,18:38:57.000,109,11072513,14725,0,1745087936,12908.757454379993,68.70991398000479,53388.74241048001 2025-04-19,18:38:58.000,109,11072557,14645,0,1745087937,12908.750718069998,68.75220876000094,53388.819268800005 2025-04-19,18:38:59.000,109,11072487,14525,0,1745087938,12908.750718069998,68.70991398000479,53388.714461999996 2025-04-19,18:39:00.000,109,11072465,14565,0,1745087939,12908.764190690003,68.73106137000286,53388.69350064001 2025-04-19,18:39:01.000,109,11072509,14565,0,1745087940,12908.770926999998,68.75220876000094,53388.7843332 2025-04-19,18:39:02.000,109,11072479,14845,0,1745087941,12908.831553789998,68.71696311000414,53388.80529456 2025-04-19,18:39:03.000,109,11072596,14885,0,1745087942,12908.824817479988,68.7592578900003,53388.651577920005 2025-04-19,18:39:04.000,109,11072585,14645,0,1745087943,12908.730509139998,68.78745440999774,53388.749397600004 2025-04-19,18:39:05.000,109,11072519,14845,0,1745087944,12908.723772830002,68.73811050000222,53388.819268800005 2025-04-19,18:39:06.000,109,11072495,14845,0,1745087945,12908.676618659993,68.74515963000158,53388.76337184001 2025-04-19,18:39:07.000,109,11072419,14645,0,1745087946,12908.622728180002,68.80860180000309,53388.83324304 2025-04-19,18:39:08.000,109,11072542,14285,0,1745087947,12908.609255559997,68.82974919000117,53388.74241048001 2025-04-19,18:39:09.000,109,11072548,14325,0,1745087948,12908.636200799992,68.89319136000267,53388.700487760005 2025-04-19,18:39:10.000,109,11072419,14565,0,1745087949,12908.595782939992,68.9072896200014,53388.75638472 2025-04-19,18:39:11.000,109,11072534,14605,0,1745087950,12908.514947219992,68.92843700999947,53388.66555216 2025-04-19,18:39:12.000,109,11072478,14605,0,1745087951,12908.447584119996,69.02712482999777,53388.66555216 2025-04-19,18:39:13.000,109,11072462,14765,0,1745087952,12908.413902569991,68.94958440000482,53388.6795264 2025-04-19,18:39:14.000,109,11072455,14805,0,1745087953,12908.306121609996,68.97778092000226,53388.74241048001 2025-04-19,18:39:15.000,109,11072444,14605,0,1745087954,12908.245494819996,69.01302656999906,53388.7843332 2025-04-19,18:39:16.000,109,11072581,14605,0,1745087955,12908.25223112999,68.94253526999819,53388.868178640005 2025-04-19,18:39:17.000,109,11072421,14405,0,1745087956,12908.21181326999,68.97778092000226,53388.74241048001 2025-04-19,18:39:18.000,109,11072562,14605,0,1745087957,12908.21854958,69.0059774399997,53388.651577920005 2025-04-19,18:39:19.000,109,11072454,14605,0,1745087958,12908.15792279,68.96368266000354,53388.74241048001 2025-04-19,18:39:20.000,109,11072427,14485,0,1745087959,12908.19834065,69.03417396000441,53388.72843624 2025-04-19,18:39:21.000,109,11072577,14525,0,1745087960,12908.164659099995,68.99187918000098,53388.6795264 2025-04-19,18:39:22.000,109,11072450,14605,0,1745087961,12908.144450169995,68.97778092000226,53388.73542336 2025-04-19,18:39:23.000,109,11072573,14605,0,1745087962,12908.17139540999,69.05532135000249,53388.74241048001 2025-04-19,18:39:24.000,109,11072451,14445,0,1745087963,12908.144450169995,68.99892831000034,53388.62362944001 2025-04-19,18:39:25.000,109,11072540,14205,0,1745087964,12908.11076861999,69.04827222000313,53388.602668080006 2025-04-19,18:39:26.000,109,11072531,14485,0,1745087965,12908.05687814,69.08351786999992,53388.64459080001 2025-04-19,18:39:27.000,109,11072478,14645,0,1745087966,12908.07035075999,69.16105830000015,53388.581706720004 2025-04-19,18:39:28.000,109,11072497,14725,0,1745087967,12908.05687814,69.13991091000207,53388.69350064001 2025-04-19,18:39:29.000,109,11072518,14485,0,1745087968,12908.05687814,69.18220568999823,53388.749397600004 2025-04-19,18:39:30.000,109,11072581,14565,0,1745087969,12908.02993289999,69.23859873000038,53388.76337184001 2025-04-19,18:39:31.000,109,11072456,14365,0,1745087970,12908.104032309995,69.19630395000422,53388.72843624 2025-04-19,18:39:32.000,109,11072525,14805,0,1745087971,12907.99625135,69.24564785999974,53388.64459080001 2025-04-19,18:39:33.000,109,11072464,14685,0,1745087972,12908.002987659995,69.23154960000102,53388.69350064001 2025-04-19,18:39:34.000,109,11072540,14925,0,1745087973,12908.02993289999,69.25974611999845,53388.72144912001 2025-04-19,18:39:35.000,109,11072529,14645,0,1745087974,12908.05687814,69.2174513400023,53388.700487760005 2025-04-19,18:39:36.000,109,11072459,14365,0,1745087975,12908.05014182999,69.27384438000445,53388.7843332 2025-04-19,18:39:37.000,109,11072449,14485,0,1745087976,12908.09055968999,69.2526969899991,53388.80529456 2025-04-19,18:39:38.000,109,11072424,14685,0,1745087977,12908.13771386,69.32318828999996,53388.72843624 2025-04-19,18:39:39.000,109,11072546,14685,0,1745087978,12908.15792279,69.32318828999996,53388.77734608 2025-04-19,18:39:40.000,109,11072435,14605,0,1745087979,12908.15792279,69.3161391600006,53388.79132032001 2025-04-19,18:39:41.000,109,11072528,14645,0,1745087980,12908.184868029995,69.37253220000275,53388.79830744 2025-04-19,18:39:42.000,109,11072490,14725,0,1745087981,12908.19160433999,69.36548307000339,53388.81228168001 2025-04-19,18:39:43.000,109,11072622,14765,0,1745087982,12908.184868029995,69.37253220000275,53388.72144912001 2025-04-19,18:39:44.000,109,11072398,14725,0,1745087983,12908.205076959995,69.4289252400049,53388.84721728 2025-04-19,18:39:45.000,109,11072511,14445,0,1745087984,12908.17139540999,69.47122002000106,53388.95202408 2025-04-19,18:39:46.000,109,11072527,14885,0,1745087985,12908.21181326999,69.51351480000449,53389.035869520005 2025-04-19,18:39:47.000,109,11072467,14645,0,1745087986,12908.23875851,69.59105523000471,53389.09176648 2025-04-19,18:39:48.000,109,11072483,14325,0,1745087987,12908.360012090001,69.59810436000407,53389.084779360004 2025-04-19,18:39:49.000,109,11072513,14525,0,1745087988,12908.2993853,69.64744826999959,53389.084779360004 2025-04-19,18:39:50.000,109,11072393,14365,0,1745087989,12908.312857919991,69.7108904400011,53389.105740720006 2025-04-19,18:39:51.000,109,11072462,14285,0,1745087990,12908.447584119996,69.69679218000238,53389.07779224001 2025-04-19,18:39:52.000,109,11072490,14565,0,1745087991,12908.467793049997,69.72498869999981,53389.07080512 2025-04-19,18:39:53.000,109,11072482,14565,0,1745087992,12908.575574009992,69.74613608999789,53389.084779360004 2025-04-19,18:39:54.000,109,11072466,14365,0,1745087993,12908.622728180002,69.83777478000411,53389.049843759996 2025-04-19,18:39:55.000,109,11072563,14565,0,1745087994,12908.622728180002,69.83072565000475,53389.02888240001 2025-04-19,18:39:56.000,109,11072483,14565,0,1745087995,12908.649673419997,69.85187304000283,53389.084779360004 2025-04-19,18:39:57.000,109,11072406,14645,0,1745087996,12908.622728180002,69.9082660799977,53389.154650560005 2025-04-19,18:39:58.000,109,11072563,14525,0,1745087997,12908.696827589993,69.8730204300009,53389.154650560005 2025-04-19,18:39:59.000,109,11072534,14725,0,1745087998,12908.676618659993,69.88006956000027,53389.154650560005 2025-04-19,18:40:00.000,109,11072487,14685,0,1745087999,12908.690091279997,69.80252913000004,53389.21054752 2025-04-19,18:40:01.000,109,11072493,14365,0,1745088000,12908.737245449993,69.86597130000155,53389.14067632 2025-04-19,18:40:02.000,109,11072498,14565,0,1745088001,12908.764190690003,69.81662738999876,53389.19657328001 2025-04-19,18:40:03.000,109,11072612,14565,0,1745088002,12908.824817479988,69.7743326100026,53389.17561192001 2025-04-19,18:40:04.000,109,11072584,14325,0,1745088003,12908.784399620003,69.76728348000324,53389.31535432001 2025-04-19,18:40:05.000,109,11072456,14845,0,1745088004,12908.838290099993,69.76728348000324,53389.33631568 2025-04-19,18:40:06.000,109,11072497,14365,0,1745088005,12908.797872239993,69.75318522000453,53389.322341440005 2025-04-19,18:40:07.000,109,11072469,14405,0,1745088006,12908.838290099993,69.78138174000196,53389.30138008 2025-04-19,18:40:08.000,109,11072567,14605,0,1745088007,12908.791135929998,69.66859565999766,53389.35028992 2025-04-19,18:40:09.000,109,11072464,14445,0,1745088008,12908.818081169993,69.68269392000366,53389.371251280005 2025-04-19,18:40:10.000,109,11072464,14445,0,1745088009,12908.878707959993,69.65449739999895,53389.371251280005 2025-04-19,18:40:11.000,109,11072431,14765,0,1745088010,12908.925862129989,69.58400609999808,53389.35028992 2025-04-19,18:40:12.000,109,11072506,14565,0,1745088011,12908.979752609994,69.57695696999872,53389.39221264001 2025-04-19,18:40:13.000,109,11072567,14445,0,1745088012,12908.999961539994,69.61220262000279,53389.41317400001 2025-04-19,18:40:14.000,109,11072533,14645,0,1745088013,12909.060588329994,69.61925175000215,53389.47605808 2025-04-19,18:40:15.000,109,11072509,14645,0,1745088014,12909.13468774,69.61220262000279,53389.371251280005 2025-04-19,18:40:16.000,109,11072552,14805,0,1745088015,12909.080797259994,69.58400609999808,53389.48304520001 2025-04-19,18:40:17.000,109,11072452,14445,0,1745088016,12909.20878714999,69.57695696999872,53389.55990352001 2025-04-19,18:40:18.000,109,11072635,14445,0,1745088017,12909.20878714999,69.59105523000471,53389.4481096 2025-04-19,18:40:19.000,109,11072529,14645,0,1745088018,12909.13468774,69.57695696999872,53389.52496792 2025-04-19,18:40:20.000,109,11072547,14805,0,1745088019,12909.19531453,69.64744826999959,53389.538942160005 2025-04-19,18:40:21.000,109,11072627,14605,0,1745088020,12909.25594132,69.64039914000023,53389.58086488001 2025-04-19,18:40:22.000,109,11072483,14525,0,1745088021,12909.25594132,69.62630088000151,53389.60182624001 2025-04-19,18:40:23.000,109,11072542,14365,0,1745088022,12909.24920500999,69.62630088000151,53389.58086488001 2025-04-19,18:40:24.000,109,11072461,14485,0,1745088023,12909.22899607999,69.56285871,53389.58086488001 2025-04-19,18:40:25.000,109,11072613,14525,0,1745088024,12909.20878714999,69.59105523000471,53389.57387776 2025-04-19,18:40:26.000,109,11072512,14445,0,1745088025,12909.14816035999,69.60515349000343,53389.59483912 2025-04-19,18:40:27.000,109,11072526,14565,0,1745088026,12909.15489667,69.57695696999872,53389.57387776 2025-04-19,18:40:28.000,109,11072497,14525,0,1745088027,12909.1751056,69.49941653999849,53389.64374896 2025-04-19,18:40:29.000,109,11072542,14245,0,1745088028,12909.13468774,69.53466219000256,53389.66471032 2025-04-19,18:40:30.000,109,11072571,14365,0,1745088029,12909.15489667,69.57695696999872,53389.65073608001 2025-04-19,18:40:31.000,109,11072611,14485,0,1745088030,12909.11447881,69.55580958000064,53389.68567168 2025-04-19,18:40:32.000,109,11072568,14445,0,1745088031,12909.11447881,69.56990783999936,53389.62977472001 2025-04-19,18:40:33.000,109,11072572,14445,0,1745088032,12909.040379399994,69.62630088000151,53389.71362016 2025-04-19,18:40:34.000,109,11072574,14605,0,1745088033,12909.026906779989,69.64744826999959,53389.67868456001 2025-04-19,18:40:35.000,109,11072505,14925,0,1745088034,12908.959543679994,69.56285871,53389.76253 2025-04-19,18:40:36.000,109,11072473,14445,0,1745088035,12908.999961539994,69.66859565999766,53389.78349136 2025-04-19,18:40:37.000,109,11072569,14565,0,1745088036,12908.959543679994,69.6756447900043,53389.874323920005 2025-04-19,18:40:38.000,109,11072584,14605,0,1745088037,12908.979752609994,69.70384131000174,53389.76951712001 2025-04-19,18:40:39.000,109,11072500,14445,0,1745088038,12908.973016299999,69.66859565999766,53389.81143984 2025-04-19,18:40:40.000,109,11072579,14285,0,1745088039,12908.973016299999,69.7108904400011,53389.73458152 2025-04-19,18:40:41.000,109,11072548,14645,0,1745088040,12908.952807369998,69.66859565999766,53389.8324012 2025-04-19,18:40:42.000,109,11072549,14645,0,1745088041,12908.986488919989,69.61925175000215,53389.81842696001 2025-04-19,18:40:43.000,109,11072495,14525,0,1745088042,12909.053852019999,69.52056393000385,53389.8324012 2025-04-19,18:40:44.000,109,11072501,14565,0,1745088043,12909.053852019999,69.4641708900017,53389.86034968 2025-04-19,18:40:45.000,109,11072446,14525,0,1745088044,12909.04711570999,69.2808935100038,53389.9022724 2025-04-19,18:40:46.000,109,11072500,14525,0,1745088045,12909.08753356999,69.30909003000124,53389.95118224 2025-04-19,18:40:47.000,109,11072524,14205,0,1745088046,12909.13468774,69.2526969899991,53390.01406632001 2025-04-19,18:40:48.000,109,11072529,14405,0,1745088047,12909.181841909995,69.13286178000271,53389.95118224 2025-04-19,18:40:49.000,109,11072520,14645,0,1745088048,12909.21552346,69.118763520004,53390.03502768001 2025-04-19,18:40:50.000,109,11072413,14205,0,1745088049,12909.22899607999,69.118763520004,53390.01406632001 2025-04-19,18:40:51.000,109,11072591,14525,0,1745088050,12909.28962286999,69.02712482999777,53390.0769504 2025-04-19,18:40:52.000,109,11072633,14125,0,1745088051,12909.33004072999,68.96368266000354,53390.04900192 2025-04-19,18:40:53.000,109,11072524,14325,0,1745088052,12909.39740383,68.9072896200014,53390.111886000006 2025-04-19,18:40:54.000,109,11072576,14365,0,1745088053,12909.444557999996,68.8579457099986,53390.00009208 2025-04-19,18:40:55.000,109,11072463,14325,0,1745088054,12909.404140139995,68.74515963000158,53390.08393752001 2025-04-19,18:40:56.000,109,11072585,14645,0,1745088055,12909.464766929996,68.7240122400035,53390.16778296 2025-04-19,18:40:57.000,109,11072563,14605,0,1745088056,12909.484975859996,68.61827528999856,53390.2166928 2025-04-19,18:40:58.000,109,11072501,14765,0,1745088057,12909.53886634,68.63942268000392,53390.20271856001 2025-04-19,18:40:59.000,109,11072537,14685,0,1745088058,12909.639910990001,68.6112261599992,53390.209705680005 2025-04-19,18:41:00.000,109,11072593,14485,0,1745088059,12909.592756819991,68.60417702999985,53390.26560264 2025-04-19,18:41:01.000,109,11072635,14525,0,1745088060,12909.660119920001,68.57598051000241,53390.29355112 2025-04-19,18:41:02.000,109,11072499,14525,0,1745088061,12909.612965749991,68.57598051000241,53390.26560264 2025-04-19,18:41:03.000,109,11072587,14565,0,1745088062,12909.599493130001,68.52663659999962,53390.30053824001 2025-04-19,18:41:04.000,109,11072585,14525,0,1745088063,12909.592756819991,68.57598051000241,53390.30053824001 2025-04-19,18:41:05.000,109,11072546,14285,0,1745088064,12909.532130029991,68.55483312000433,53390.279576880006 2025-04-19,18:41:06.000,109,11072553,14525,0,1745088065,12909.545602649996,68.48434182000346,53390.37040944001 2025-04-19,18:41:07.000,109,11072533,14365,0,1745088066,12909.491712169991,68.52663659999962,53390.33547384 2025-04-19,18:41:08.000,109,11072539,14285,0,1745088067,12909.49844848,68.44204704000003,53390.36342232 2025-04-19,18:41:09.000,109,11072501,14525,0,1745088068,12909.545602649996,68.52663659999962,53390.39835792001 2025-04-19,18:41:10.000,109,11072555,14565,0,1745088069,12909.484975859996,68.56188225000369,53390.37040944001 2025-04-19,18:41:11.000,109,11072553,14485,0,1745088070,12909.45129430999,68.53368572999898,53390.3913708 2025-04-19,18:41:12.000,109,11072626,14565,0,1745088071,12909.39740383,68.52663659999962,53390.38438368 2025-04-19,18:41:13.000,109,11072530,14685,0,1745088072,12909.43782169,68.50548921000154,53390.43329352 2025-04-19,18:41:14.000,109,11072543,14565,0,1745088073,12909.404140139995,68.58302964000177,53390.46822912001 2025-04-19,18:41:15.000,109,11072477,14725,0,1745088074,12909.43108537999,68.50548921000154,53390.377396560005 2025-04-19,18:41:16.000,109,11072633,14445,0,1745088075,12909.343513349995,68.55483312000433,53390.36342232 2025-04-19,18:41:17.000,109,11072543,14645,0,1745088076,12909.363722279995,68.6112261599992,53390.447267760006 2025-04-19,18:41:18.000,109,11072465,14565,0,1745088077,12909.303095489995,68.78040527999838,53390.5311132 2025-04-19,18:41:19.000,109,11072508,14565,0,1745088078,12909.22899607999,68.7240122400035,53390.40534504 2025-04-19,18:41:20.000,109,11072497,14685,0,1745088079,12909.15489667,68.89319136000267,53390.50316472 2025-04-19,18:41:21.000,109,11072565,14485,0,1745088080,12909.080797259994,68.93548613999883,53390.51015184 2025-04-19,18:41:22.000,109,11072561,14725,0,1745088081,12909.020170469994,69.02007569999842,53390.496177600005 2025-04-19,18:41:23.000,109,11072550,14645,0,1745088082,12908.973016299999,68.99892831000034,53390.48919048001 2025-04-19,18:41:24.000,109,11072562,14565,0,1745088083,12908.986488919989,68.94958440000482,53390.461242 2025-04-19,18:41:25.000,109,11072614,14565,0,1745088084,12908.952807369998,68.92138788000011,53390.48220336 2025-04-19,18:41:26.000,109,11072404,14565,0,1745088085,12908.946071059989,68.96368266000354,53390.46822912001 2025-04-19,18:41:27.000,109,11072519,14725,0,1745088086,12908.905653199989,68.99187918000098,53390.44028064001 2025-04-19,18:41:28.000,109,11072629,14605,0,1745088087,12908.851762719998,68.95663353000418,53390.44028064001 2025-04-19,18:41:29.000,109,11072515,14445,0,1745088088,12908.770926999998,69.02007569999842,53390.461242 2025-04-19,18:41:30.000,109,11072509,14565,0,1745088089,12908.629464489997,68.99187918000098,53390.426306400004 2025-04-19,18:41:31.000,109,11072480,14605,0,1745088090,12908.541892460002,69.03417396000441,53390.447267760006 2025-04-19,18:41:32.000,109,11072531,14485,0,1745088091,12908.393693639991,69.06237048000185,53390.37040944001 2025-04-19,18:41:33.000,109,11072594,14685,0,1745088092,12908.373484709991,69.05532135000249,53390.41233216 2025-04-19,18:41:34.000,109,11072561,14445,0,1745088093,12908.333066849991,69.07646874000056,53390.447267760006 2025-04-19,18:41:35.000,109,11072452,14565,0,1745088094,12908.23202219999,69.104665259998,53390.36342232 2025-04-19,18:41:36.000,109,11072522,14565,0,1745088095,12908.184868029995,69.20335308000358,53390.48919048001 2025-04-19,18:41:37.000,109,11072655,14565,0,1745088096,12908.05014182999,69.24564785999974,53390.70579120001 2025-04-19,18:41:38.000,109,11072549,14445,0,1745088097,12908.01646028,69.2526969899991,53390.593997280004 2025-04-19,18:41:39.000,109,11072578,14645,0,1745088098,12908.05687814,69.17515655999887,53390.614958640006 2025-04-19,18:41:40.000,109,11072613,14245,0,1745088099,12908.164659099995,69.16810742999951,53390.475216240004 2025-04-19,18:41:41.000,109,11072485,14525,0,1745088100,12908.164659099995,69.0694196100012,53390.39835792001 2025-04-19,18:41:42.000,109,11072578,14685,0,1745088101,12908.144450169995,69.04122309000377,53390.40534504 2025-04-19,18:41:43.000,109,11072550,14325,0,1745088102,12908.13771386,69.05532135000249,53390.39835792001 2025-04-19,18:41:44.000,109,11072507,14405,0,1745088103,12908.063614449995,69.03417396000441,53390.377396560005 2025-04-19,18:41:45.000,109,11072513,14725,0,1745088104,12908.03666921,69.02712482999777,53390.39835792001 2025-04-19,18:41:46.000,109,11072556,14565,0,1745088105,12908.07708707,69.01302656999906,53390.36342232 2025-04-19,18:41:47.000,109,11072449,14685,0,1745088106,12908.00972396999,68.91433875000075,53390.27258976001 2025-04-19,18:41:48.000,109,11072631,14485,0,1745088107,12908.023196589995,68.95663353000418,53390.377396560005 2025-04-19,18:41:49.000,109,11072517,14485,0,1745088108,12908.002987659995,68.91433875000075,53390.30752536 2025-04-19,18:41:50.000,109,11072507,14445,0,1745088109,12908.023196589995,68.81565093000245,53390.286564 2025-04-19,18:41:51.000,109,11072509,14805,0,1745088110,12908.00972396999,68.74515963000158,53390.30053824001 2025-04-19,18:41:52.000,109,11072535,14645,0,1745088111,12907.97604242,68.68171746000007,53390.29355112 2025-04-19,18:41:53.000,109,11072480,14485,0,1745088112,12907.982778729995,68.55483312000433,53390.258615520004 2025-04-19,18:41:54.000,109,11072595,14725,0,1745088113,12907.962569799995,68.55483312000433,53390.30752536 2025-04-19,18:41:55.000,109,11072518,14525,0,1745088114,12907.99625135,68.45614529999875,53390.34246096 2025-04-19,18:41:56.000,109,11072465,14645,0,1745088115,12907.91541563,68.45614529999875,53390.328486720005 2025-04-19,18:41:57.000,109,11072572,14365,0,1745088116,12907.88847038999,68.38565399999788,53390.36342232 2025-04-19,18:41:58.000,109,11072503,14405,0,1745088117,12907.922151939994,68.38565399999788,53390.39835792001 2025-04-19,18:41:59.000,109,11072471,14725,0,1745088118,12907.84805252999,68.35040835000109,53390.34944808001 2025-04-19,18:42:00.000,109,11072631,14445,0,1745088119,12907.733535259998,68.37155573999917,53390.377396560005 2025-04-19,18:42:01.000,109,11072554,14565,0,1745088120,12907.773953119999,68.37155573999917,53390.43329352 2025-04-19,18:42:02.000,109,11072484,14565,0,1745088121,12907.733535259998,68.37860486999853,53390.3913708 2025-04-19,18:42:03.000,109,11072501,14605,0,1745088122,12907.720062639994,68.33631009000237,53390.258615520004 2025-04-19,18:42:04.000,109,11072523,14325,0,1745088123,12907.659435849993,68.37860486999853,53390.3913708 2025-04-19,18:42:05.000,109,11072549,14405,0,1745088124,12907.679644779993,68.42089965000196,53390.426306400004 2025-04-19,18:42:06.000,109,11072572,14485,0,1745088125,12907.666172159988,68.3010644399983,53390.33547384 2025-04-19,18:42:07.000,109,11072456,14445,0,1745088126,12907.686381089989,68.36450660999981,53390.377396560005 2025-04-19,18:42:08.000,109,11072554,14805,0,1745088127,12907.645963229988,68.32221183000365,53390.39835792001 2025-04-19,18:42:09.000,109,11072584,14605,0,1745088128,12907.699853709993,68.32926096000301,53390.44028064001 2025-04-19,18:42:10.000,109,11072518,14765,0,1745088129,12907.679644779993,68.25172053000279,53390.41931928001 2025-04-19,18:42:11.000,109,11072632,14685,0,1745088130,12907.767216809989,68.23762227000407,53390.426306400004 2025-04-19,18:42:12.000,109,11072601,14685,0,1745088131,12907.733535259998,68.11778706000041,53390.41931928001 2025-04-19,18:42:13.000,109,11072482,14365,0,1745088132,12907.800898359994,68.08254141000361,53390.43329352 2025-04-19,18:42:14.000,109,11072432,14605,0,1745088133,12907.821107289994,67.97680445999868,53390.39835792001 2025-04-19,18:42:15.000,109,11072583,14885,0,1745088134,12907.821107289994,67.96975532999932,53390.475216240004 2025-04-19,18:42:16.000,109,11072400,14205,0,1745088135,12907.84805252999,67.91336229000444,53390.43329352 2025-04-19,18:42:17.000,109,11072496,14885,0,1745088136,12907.84805252999,67.90631315999781,53390.46822912001 2025-04-19,18:42:18.000,109,11072568,14565,0,1745088137,12907.8952067,67.75123230000463,53390.426306400004 2025-04-19,18:42:19.000,109,11072528,14565,0,1745088138,12907.901943009994,67.77237969000271,53390.40534504 2025-04-19,18:42:20.000,109,11072490,14685,0,1745088139,12907.92888824999,67.7089375200012,53390.37040944001 2025-04-19,18:42:21.000,109,11072505,14365,0,1745088140,12907.97604242,67.7089375200012,53390.46822912001 2025-04-19,18:42:22.000,109,11072592,14565,0,1745088141,12907.982778729995,67.7089375200012,53390.461242 2025-04-19,18:42:23.000,109,11072546,14205,0,1745088142,12907.97604242,67.69483926000248,53390.41931928001 2025-04-19,18:42:24.000,109,11072486,14765,0,1745088143,12907.94909717999,67.70188839000184,53390.51015184 2025-04-19,18:42:25.000,109,11072500,14605,0,1745088144,12907.922151939994,67.72303577999992,53390.50316472 2025-04-19,18:42:26.000,109,11072543,14565,0,1745088145,12907.92888824999,67.70188839000184,53390.545087440005 2025-04-19,18:42:27.000,109,11072524,14725,0,1745088146,12907.8952067,67.75123230000463,53390.55207456 2025-04-19,18:42:28.000,109,11072504,14645,0,1745088147,12907.82784359999,67.8076253399995,53390.43329352 2025-04-19,18:42:29.000,109,11072567,14565,0,1745088148,12907.740271569994,67.86401838000165,53390.48919048001 2025-04-19,18:42:30.000,109,11072495,14365,0,1745088149,12907.693117399998,67.89221489999909,53390.45425488 2025-04-19,18:42:31.000,109,11072492,14725,0,1745088150,12907.612281679998,67.96270619999996,53390.496177600005 2025-04-19,18:42:32.000,109,11072405,14645,0,1745088151,12907.565127510003,68.04024663000018,53390.46822912001 2025-04-19,18:42:33.000,109,11072498,14725,0,1745088152,12907.477555479993,68.11778706000041,53390.48919048001 2025-04-19,18:42:34.000,109,11072550,14725,0,1745088153,12907.484291790002,68.17418010000256,53390.6009844 2025-04-19,18:42:35.000,109,11072441,14365,0,1745088154,12907.410192379997,68.23057314000471,53390.545087440005 2025-04-19,18:42:36.000,109,11072450,14485,0,1745088155,12907.369774519997,68.34335922000173,53390.51015184 2025-04-19,18:42:37.000,109,11072515,14365,0,1745088156,12907.329356659997,68.33631009000237,53390.48220336 2025-04-19,18:42:38.000,109,11072519,14605,0,1745088157,12907.356301899992,68.38565399999788,53390.52412608 2025-04-19,18:42:39.000,109,11072517,14485,0,1745088158,12907.275466179992,68.46319442999811,53390.45425488 2025-04-19,18:42:40.000,109,11072420,14445,0,1745088159,12907.241784630001,68.48434182000346,53390.496177600005 2025-04-19,18:42:41.000,109,11072460,14405,0,1745088160,12907.201366770001,68.59007877000113,53390.496177600005 2025-04-19,18:42:42.000,109,11072556,14485,0,1745088161,12907.066640569996,68.65352094000264,53390.46822912001 2025-04-19,18:42:43.000,109,11072614,14645,0,1745088162,12906.99927747,68.71696311000414,53390.496177600005 2025-04-19,18:42:44.000,109,11072508,14605,0,1745088163,12906.91844175,68.77335614999902,53390.50316472 2025-04-19,18:42:45.000,109,11072465,14765,0,1745088164,12906.87128757999,68.80860180000309,53390.475216240004 2025-04-19,18:42:46.000,109,11072497,14485,0,1745088165,12906.824133409995,68.84384744999988,53390.48919048001 2025-04-19,18:42:47.000,109,11072606,14725,0,1745088166,12906.83760603,68.88614223000332,53390.461242 2025-04-19,18:42:48.000,109,11072494,14565,0,1745088167,12906.864551269995,68.95663353000418,53390.48220336 2025-04-19,18:42:49.000,109,11072467,14405,0,1745088168,12906.824133409995,68.98483005000162,53390.52412608 2025-04-19,18:42:50.000,109,11072469,14365,0,1745088169,12906.77024292999,69.104665259998,53390.51713896001 2025-04-19,18:42:51.000,109,11072430,14565,0,1745088170,12906.72982506999,69.08351786999992,53390.51713896001 2025-04-19,18:42:52.000,109,11072504,14445,0,1745088171,12906.783715549995,69.118763520004,53390.48220336 2025-04-19,18:42:53.000,109,11072495,14605,0,1745088172,12906.79045185999,69.12581265000335,53390.447267760006 2025-04-19,18:42:54.000,109,11072585,14885,0,1745088173,12906.75003399999,69.16105830000015,53390.496177600005 2025-04-19,18:42:55.000,109,11072545,14685,0,1745088174,12906.77024292999,69.08351786999992,53390.475216240004 2025-04-19,18:42:56.000,109,11072475,14725,0,1745088175,12906.75003399999,69.07646874000056,53390.3564352 2025-04-19,18:42:57.000,109,11072545,14565,0,1745088176,12906.68940720999,68.92843700999947,53390.34246096 2025-04-19,18:42:58.000,109,11072467,14525,0,1745088177,12906.588362559989,68.90024049000203,53390.40534504 2025-04-19,18:42:59.000,109,11072540,14765,0,1745088178,12906.561417319994,68.88614223000332,53390.41931928001 2025-04-19,18:43:00.000,109,11072471,14725,0,1745088179,12906.460372669993,68.85089657999924,53390.51713896001 2025-04-19,18:43:01.000,109,11072540,14325,0,1745088180,12906.399745879993,68.83679832000053,53390.41233216 2025-04-19,18:43:02.000,109,11072512,14565,0,1745088181,12906.379536949993,68.79450354000437,53390.37040944001 2025-04-19,18:43:03.000,109,11072547,14525,0,1745088182,12906.372800639998,68.7592578900003,53390.447267760006 2025-04-19,18:43:04.000,109,11072470,14645,0,1745088183,12906.339119089993,68.82974919000117,53390.447267760006 2025-04-19,18:43:05.000,109,11072469,14445,0,1745088184,12906.291964919998,68.80155267000373,53390.48220336 2025-04-19,18:43:06.000,109,11072537,14525,0,1745088185,12906.339119089993,68.7592578900003,53390.41931928001 2025-04-19,18:43:07.000,109,11072550,14485,0,1745088186,12906.386273259988,68.73106137000286,53390.3564352 2025-04-19,18:43:08.000,109,11072502,14405,0,1745088187,12906.446900049988,68.80860180000309,53390.33547384 2025-04-19,18:43:09.000,109,11072458,14365,0,1745088188,12906.433427429998,68.80860180000309,53390.37040944001 2025-04-19,18:43:10.000,109,11072543,14565,0,1745088189,12906.500790529994,68.82270006000181,53390.41233216 2025-04-19,18:43:11.000,109,11072564,14365,0,1745088190,12906.507526839989,68.85089657999924,53390.41931928001 2025-04-19,18:43:12.000,109,11072503,14805,0,1745088191,12906.595098869999,68.73106137000286,53390.50316472 2025-04-19,18:43:13.000,109,11072572,14645,0,1745088192,12906.682670899994,68.660570070002,53390.45425488 2025-04-19,18:43:14.000,109,11072491,14565,0,1745088193,12906.75677031,68.66761920000135,53390.3913708 2025-04-19,18:43:15.000,109,11072398,14645,0,1745088194,12906.85107864999,68.59712790000049,53390.48220336 2025-04-19,18:43:16.000,109,11072517,14445,0,1745088195,12906.925178059995,68.62532441999792,53390.44028064001 2025-04-19,18:43:17.000,109,11072456,14765,0,1745088196,12907.026222709996,68.59007877000113,53390.58701016001 2025-04-19,18:43:18.000,109,11072494,14565,0,1745088197,12907.093585809991,68.53368572999898,53390.48220336 2025-04-19,18:43:19.000,109,11072505,14565,0,1745088198,12907.181157840001,68.52663659999962,53390.614958640006 2025-04-19,18:43:20.000,109,11072481,14365,0,1745088199,12907.214839389992,68.42794878000132,53390.57303592 2025-04-19,18:43:21.000,109,11072591,14565,0,1745088200,12907.268729869997,68.42794878000132,53390.55906168 2025-04-19,18:43:22.000,109,11072501,14805,0,1745088201,12907.322620350002,68.33631009000237,53390.642907120004 2025-04-19,18:43:23.000,109,11072446,14525,0,1745088202,12907.295675109992,68.24467140000343,53390.56604880001 2025-04-19,18:43:24.000,109,11072442,14525,0,1745088203,12907.423665000002,68.23762227000407,53390.642907120004 2025-04-19,18:43:25.000,109,11072499,14485,0,1745088204,12907.504500720002,68.20942574999935,53390.62194576 2025-04-19,18:43:26.000,109,11072516,14685,0,1745088205,12907.497764409993,68.11778706000041,53390.62893288 2025-04-19,18:43:27.000,109,11072506,14325,0,1745088206,12907.632490609998,68.10368880000169,53390.6708556 2025-04-19,18:43:28.000,109,11072491,14725,0,1745088207,12907.598809059993,68.11073793000105,53390.76867528 2025-04-19,18:43:29.000,109,11072522,14645,0,1745088208,12907.726798949989,68.01205011000275,53390.75470104001 2025-04-19,18:43:30.000,109,11072518,14365,0,1745088209,12907.82784359999,68.10368880000169,53390.7407268 2025-04-19,18:43:31.000,109,11072526,14525,0,1745088210,12907.834579909999,68.00500098000339,53390.72675256 2025-04-19,18:43:32.000,109,11072464,14685,0,1745088211,12907.96930610999,68.11073793000105,53390.831559360005 2025-04-19,18:43:33.000,109,11072509,14485,0,1745088212,12907.91541563,68.11778706000041,53390.831559360005 2025-04-19,18:43:34.000,109,11072510,14685,0,1745088213,12907.94909717999,68.1671309700032,53390.85252072001 2025-04-19,18:43:35.000,109,11072453,14565,0,1745088214,12908.063614449995,68.20237662,53390.810598000004 2025-04-19,18:43:36.000,109,11072475,14725,0,1745088215,12908.07035075999,68.25172053000279,53390.79662376 2025-04-19,18:43:37.000,109,11072459,14405,0,1745088216,12908.13097754999,68.25876966000214,53390.82457224001 2025-04-19,18:43:38.000,109,11072623,14605,0,1745088217,12908.15118647999,68.35040835000109,53390.95732752 2025-04-19,18:43:39.000,109,11072516,14725,0,1745088218,12908.15118647999,68.35745748000045,53390.96431464 2025-04-19,18:43:40.000,109,11072500,14365,0,1745088219,12908.25896744,68.3151627000043,53390.93636616 2025-04-19,18:43:41.000,109,11072625,14525,0,1745088220,12908.272440059991,68.37860486999853,53390.950340400006 2025-04-19,18:43:42.000,109,11072500,14685,0,1745088221,12908.31959423,68.39270313000452,53391.07610856 2025-04-19,18:43:43.000,109,11072543,14445,0,1745088222,12908.366748399996,68.4490961699994,53391.08309568 2025-04-19,18:43:44.000,109,11072414,14525,0,1745088223,12908.380221020001,68.43499791000067,53391.145979760004 2025-04-19,18:43:45.000,109,11072497,14645,0,1745088224,12908.393693639991,68.59712790000049,53391.145979760004 2025-04-19,18:43:46.000,109,11072513,14685,0,1745088225,12908.346539469996,68.69581571999879,53391.15995400001 2025-04-19,18:43:47.000,109,11072610,14485,0,1745088226,12908.285912679996,68.75220876000094,53391.15995400001 2025-04-19,18:43:48.000,109,11072485,14365,0,1745088227,12908.25223112999,68.82270006000181,53391.1948896 2025-04-19,18:43:49.000,109,11072525,14765,0,1745088228,12908.15118647999,68.8720439700046,53391.23681232001 2025-04-19,18:43:50.000,109,11072523,14325,0,1745088229,12908.07708707,68.87909310000396,53391.22283808 2025-04-19,18:43:51.000,109,11072511,14365,0,1745088230,12908.07708707,68.95663353000418,53391.32065776 2025-04-19,18:43:52.000,109,11072592,14405,0,1745088231,12907.95583349,68.99187918000098,53391.27873504001 2025-04-19,18:43:53.000,109,11072532,14645,0,1745088232,12907.97604242,69.05532135000249,53391.32065776 2025-04-19,18:43:54.000,109,11072632,14365,0,1745088233,12907.91541563,69.104665259998,53391.27873504001 2025-04-19,18:43:55.000,109,11072529,14445,0,1745088234,12907.962569799995,69.118763520004,53391.41149032 2025-04-19,18:43:56.000,109,11072615,14725,0,1745088235,12907.8952067,69.21040221000294,53391.32065776 2025-04-19,18:43:57.000,109,11072387,14365,0,1745088236,12907.821107289994,69.29499177000253,53391.30668352001 2025-04-19,18:43:58.000,109,11072591,14725,0,1745088237,12907.693117399998,69.32318828999996,53391.29270928 2025-04-19,18:43:59.000,109,11072577,14725,0,1745088238,12907.565127510003,69.32318828999996,53391.30668352001 2025-04-19,18:44:00.000,109,11072562,14445,0,1745088239,12907.558391199993,69.33728654999868,53391.3695676 2025-04-19,18:44:01.000,109,11072486,14405,0,1745088240,12907.491028099997,69.37958133000211,53391.285722160006 2025-04-19,18:44:02.000,109,11072482,14645,0,1745088241,12907.477555479993,69.42187610999827,53391.30668352001 2025-04-19,18:44:03.000,109,11072480,14205,0,1745088242,12907.396719759992,69.39367959000083,53391.27873504001 2025-04-19,18:44:04.000,109,11072527,14525,0,1745088243,12907.369774519997,69.45007263000298,53391.334632000006 2025-04-19,18:44:05.000,109,11072646,14365,0,1745088244,12907.261993560001,69.43597437000426,53391.32065776 2025-04-19,18:44:06.000,109,11072538,14525,0,1745088245,12907.336092969992,69.43597437000426,53391.27873504001 2025-04-19,18:44:07.000,109,11072595,14605,0,1745088246,12907.322620350002,69.4289252400049,53391.20886384001 2025-04-19,18:44:08.000,109,11072515,14725,0,1745088247,12907.261993560001,69.53466219000256,53391.30668352001 2025-04-19,18:44:09.000,109,11072453,14485,0,1745088248,12907.194630459991,69.49236740999913,53391.27174792 2025-04-19,18:44:10.000,109,11072489,14725,0,1745088249,12907.174421529991,69.56285871,53391.22283808 2025-04-19,18:44:11.000,109,11072584,14605,0,1745088250,12907.086849499996,69.49941653999849,53391.27174792 2025-04-19,18:44:12.000,109,11072615,14445,0,1745088251,12907.093585809991,69.50646566999785,53391.29270928 2025-04-19,18:44:13.000,109,11072533,14365,0,1745088252,12906.99927747,69.45007263000298,53391.20187672 2025-04-19,18:44:14.000,109,11072398,14485,0,1745088253,12907.03295901999,69.4641708900017,53391.27873504001 2025-04-19,18:44:15.000,109,11072497,14525,0,1745088254,12907.01275008999,69.37253220000275,53391.15296688 2025-04-19,18:44:16.000,109,11072489,14525,0,1745088255,12906.99927747,69.30909003000124,53391.20187672 2025-04-19,18:44:17.000,109,11072591,14525,0,1745088256,12906.95885961,69.22450047000166,53391.048160080005 2025-04-19,18:44:18.000,109,11072666,14485,0,1745088257,12906.95885961,69.18925482000486,53391.097069920004 2025-04-19,18:44:19.000,109,11072626,14925,0,1745088258,12906.89149650999,69.118763520004,53390.999250240005 2025-04-19,18:44:20.000,109,11072501,14445,0,1745088259,12906.925178059995,69.02007569999842,53391.097069920004 2025-04-19,18:44:21.000,109,11072646,14325,0,1745088260,12906.864551269995,69.01302656999906,53391.03418584 2025-04-19,18:44:22.000,109,11072491,14405,0,1745088261,12906.844342339995,68.98483005000162,53390.950340400006 2025-04-19,18:44:23.000,109,11072533,14565,0,1745088262,12906.77024292999,68.94253526999819,53391.00623736 2025-04-19,18:44:24.000,109,11072541,14405,0,1745088263,12906.75677031,68.99187918000098,53391.06213432 2025-04-19,18:44:25.000,109,11072615,14565,0,1745088264,12906.68940720999,68.99187918000098,53391.0551472 2025-04-19,18:44:26.000,109,11072561,14405,0,1745088265,12906.655725659999,68.92138788000011,53391.0551472 2025-04-19,18:44:27.000,109,11072470,14805,0,1745088266,12906.68940720999,68.88614223000332,53391.11104416001 2025-04-19,18:44:28.000,109,11072610,14725,0,1745088267,12906.642253039994,68.88614223000332,53391.03418584 2025-04-19,18:44:29.000,109,11072575,14485,0,1745088268,12906.70961613999,68.82974919000117,53391.0551472 2025-04-19,18:44:30.000,109,11072565,14765,0,1745088269,12906.723088759994,68.82974919000117,53391.00623736 2025-04-19,18:44:31.000,109,11072578,14725,0,1745088270,12906.70961613999,68.74515963000158,53390.96431464 2025-04-19,18:44:32.000,109,11072461,14325,0,1745088271,12906.79718817,68.70991398000479,53391.01322448 2025-04-19,18:44:33.000,109,11072558,14445,0,1745088272,12906.85107864999,68.66761920000135,53390.985276 2025-04-19,18:44:34.000,109,11072426,14845,0,1745088273,12906.91844175,68.57598051000241,53390.985276 2025-04-19,18:44:35.000,109,11072499,14645,0,1745088274,12906.95885961,68.5125383400009,53390.95732752 2025-04-19,18:44:36.000,109,11072523,14525,0,1745088275,12907.03295901999,68.48434182000346,53390.89444344 2025-04-19,18:44:37.000,109,11072650,14445,0,1745088276,12907.066640569996,68.4138505200026,53390.88745632 2025-04-19,18:44:38.000,109,11072517,14605,0,1745088277,12907.154212599991,68.42089965000196,53390.90841768 2025-04-19,18:44:39.000,109,11072709,14605,0,1745088278,12907.147476289996,68.35040835000109,53390.75470104001 2025-04-19,18:44:40.000,109,11072527,14405,0,1745088279,12907.046431639996,68.04729575999954,53390.50316472 2025-04-19,18:44:41.000,109,11072513,14525,0,1745088280,12906.803924479995,67.84287099000358,53390.52412608 2025-04-19,18:44:42.000,109,11072493,14805,0,1745088281,12906.83086971999,67.83582186000422,53390.67784272 2025-04-19,18:44:43.000,109,11072547,14525,0,1745088282,12906.8173971,67.87811664000037,53390.86649496 2025-04-19,18:44:44.000,109,11072627,14725,0,1745088283,12906.783715549995,67.93450968000252,53390.810598000004 2025-04-19,18:44:45.000,109,11072635,14045,0,1745088284,12906.87128757999,68.04024663000018,53391.00623736 2025-04-19,18:44:46.000,109,11072577,14565,0,1745088285,12906.93865068,68.08254141000361,53391.02719872 2025-04-19,18:44:47.000,109,11072565,14365,0,1745088286,12906.99254115999,68.0190992400021,53390.985276 2025-04-19,18:44:48.000,109,11072426,14285,0,1745088287,12907.12053105,68.0684431500049,53391.03418584 2025-04-19,18:44:49.000,109,11072485,14445,0,1745088288,12907.194630459991,68.0684431500049,53390.9154048 2025-04-19,18:44:50.000,109,11072651,14365,0,1745088289,12907.241784630001,68.06139401999826,53391.04117296001 2025-04-19,18:44:51.000,109,11072541,14325,0,1745088290,12907.194630459991,68.0190992400021,53391.09008280001 2025-04-19,18:44:52.000,109,11072524,14565,0,1745088291,12907.282202490002,68.02614837000147,53391.08309568 2025-04-19,18:44:53.000,109,11072504,14445,0,1745088292,12907.302411420002,68.02614837000147,53390.99226312001 2025-04-19,18:44:54.000,109,11072488,14725,0,1745088293,12907.329356659997,68.0543448899989,53391.118031280006 2025-04-19,18:44:55.000,109,11072495,14685,0,1745088294,12907.295675109992,67.99090272000467,53391.145979760004 2025-04-19,18:44:56.000,109,11072521,14645,0,1745088295,12907.376510829992,68.07549228000426,53391.145979760004 2025-04-19,18:44:57.000,109,11072564,14685,0,1745088296,12907.356301899992,68.14598357999785,53391.17392824 2025-04-19,18:44:58.000,109,11072478,14485,0,1745088297,12907.396719759992,68.15303271000448,53391.18790248001 2025-04-19,18:44:59.000,109,11072684,14405,0,1745088298,12907.410192379997,68.27991705000022,53391.25078656 2025-04-19,18:45:00.000,109,11072521,14445,0,1745088299,12907.383247140002,68.27991705000022,53391.20187672 2025-04-19,18:45:01.000,109,11072576,14325,0,1745088300,12907.356301899992,68.27286792000086,53391.25777368001 2025-04-19,18:45:02.000,109,11072694,14685,0,1745088301,12907.383247140002,68.33631009000237,53391.264760800004 2025-04-19,18:45:03.000,109,11072473,14565,0,1745088302,12907.477555479993,68.3010644399983,53391.27873504001 2025-04-19,18:45:04.000,109,11072590,14365,0,1745088303,12907.457346549993,68.32926096000301,53391.285722160006 2025-04-19,18:45:05.000,109,11072549,14885,0,1745088304,12907.416928689992,68.23762227000407,53391.313670640004 2025-04-19,18:45:06.000,109,11072503,14845,0,1745088305,12907.450610239997,68.18827836000128,53391.32065776 2025-04-19,18:45:07.000,109,11072550,14205,0,1745088306,12907.544918580003,68.14598357999785,53391.32764488001 2025-04-19,18:45:08.000,109,11072528,14845,0,1745088307,12907.457346549993,68.10368880000169,53391.39751608 2025-04-19,18:45:09.000,109,11072458,14685,0,1745088308,12907.511237029998,68.0684431500049,53391.40450320001 2025-04-19,18:45:10.000,109,11072583,14485,0,1745088309,12907.605545369988,68.02614837000147,53391.42546456001 2025-04-19,18:45:11.000,109,11072482,14645,0,1745088310,12907.598809059993,67.97680445999868,53391.432451680004 2025-04-19,18:45:12.000,109,11072548,14725,0,1745088311,12907.706590019989,67.9556570700006,53391.27873504001 2025-04-19,18:45:13.000,109,11072456,14525,0,1745088312,12907.767216809989,67.96975532999932,53391.35559336001 2025-04-19,18:45:14.000,109,11072568,14565,0,1745088313,12907.767216809989,67.94155881000188,53391.334632000006 2025-04-19,18:45:15.000,109,11072506,14565,0,1745088314,12907.733535259998,67.9204114200038,53391.41847744 2025-04-19,18:45:16.000,109,11072672,14485,0,1745088315,12907.747007879989,67.94860794000124,53391.42546456001 2025-04-19,18:45:17.000,109,11072499,14445,0,1745088316,12907.773953119999,67.89926402999845,53391.52328424001 2025-04-19,18:45:18.000,109,11072570,14285,0,1745088317,12907.800898359994,67.88516576999973,53391.59315544001 2025-04-19,18:45:19.000,109,11072614,14725,0,1745088318,12907.861525149994,67.84287099000358,53391.46738728 2025-04-19,18:45:20.000,109,11072555,14885,0,1745088319,12907.834579909999,67.8076253399995,53391.47437440001 2025-04-19,18:45:21.000,109,11072609,14325,0,1745088320,12907.787425739989,67.76533056000335,53391.69796224 2025-04-19,18:45:22.000,109,11072565,14365,0,1745088321,12907.800898359994,67.68074100000376,53391.73289784 2025-04-19,18:45:23.000,109,11072575,14565,0,1745088322,12907.794162049999,67.75828143000399,53391.73289784 2025-04-19,18:45:24.000,109,11072565,14485,0,1745088323,12907.834579909999,67.77942882000207,53391.83071752001 2025-04-19,18:45:25.000,109,11072631,14605,0,1745088324,12907.881734079994,67.83582186000422,53391.816743280004 2025-04-19,18:45:26.000,109,11072518,14525,0,1745088325,12907.807634669989,67.94860794000124,53391.86565312 2025-04-19,18:45:27.000,109,11072547,14445,0,1745088326,12907.834579909999,67.92746055000316,53391.83071752001 2025-04-19,18:45:28.000,109,11072564,14525,0,1745088327,12907.834579909999,68.02614837000147,53391.79578192 2025-04-19,18:45:29.000,109,11072445,14405,0,1745088328,12907.901943009994,68.04729575999954,53391.767833440004 2025-04-19,18:45:30.000,109,11072479,14605,0,1745088329,12907.733535259998,68.00500098000339,53391.92155008 2025-04-19,18:45:31.000,109,11072563,14445,0,1745088330,12907.699853709993,68.04024663000018,53391.837704640006 2025-04-19,18:45:32.000,109,11072559,14565,0,1745088331,12907.679644779993,68.07549228000426,53391.84469176 2025-04-19,18:45:33.000,109,11072553,14405,0,1745088332,12907.632490609998,67.99795185000403,53391.90757584001 2025-04-19,18:45:34.000,109,11072615,14205,0,1745088333,12907.565127510003,68.0543448899989,53391.66302664001 2025-04-19,18:45:35.000,109,11072540,14725,0,1745088334,12907.443873930002,68.15303271000448,53391.956485680006 2025-04-19,18:45:36.000,109,11072549,14405,0,1745088335,12907.423665000002,68.24467140000343,53391.99142128 2025-04-19,18:45:37.000,109,11072608,14605,0,1745088336,12907.309147729997,68.25172053000279,53391.956485680006 2025-04-19,18:45:38.000,109,11072514,14525,0,1745088337,12907.201366770001,68.3010644399983,53391.97045992 2025-04-19,18:45:39.000,109,11072641,14685,0,1745088338,12907.248520939997,68.36450660999981,53391.97744704001 2025-04-19,18:45:40.000,109,11072530,14525,0,1745088339,12907.073376879991,68.40680139000324,53391.99840840001 2025-04-19,18:45:41.000,109,11072489,14445,0,1745088340,12907.08011319,68.54073485999834,53392.01936976 2025-04-19,18:45:42.000,109,11072492,14565,0,1745088341,12906.97906854,68.59712790000049,53391.956485680006 2025-04-19,18:45:43.000,109,11072502,14725,0,1745088342,12906.925178059995,68.7240122400035,53391.92853720001 2025-04-19,18:45:44.000,109,11072498,14365,0,1745088343,12906.97906854,68.76630701999966,53391.97744704001 2025-04-19,18:45:45.000,109,11072489,14965,0,1745088344,12906.83760603,68.74515963000158,53391.94949856001 2025-04-19,18:45:46.000,109,11072460,14565,0,1745088345,12906.75003399999,68.80860180000309,53391.94251144 2025-04-19,18:45:47.000,109,11072459,14525,0,1745088346,12906.783715549995,68.8720439700046,53391.91456296 2025-04-19,18:45:48.000,109,11072528,14525,0,1745088347,12906.642253039994,68.8720439700046,53391.86565312 2025-04-19,18:45:49.000,109,11072513,14485,0,1745088348,12906.507526839989,68.91433875000075,53391.8936016 2025-04-19,18:45:50.000,109,11072513,14445,0,1745088349,12906.399745879993,68.87909310000396,53391.94251144 2025-04-19,18:45:51.000,109,11072551,14965,0,1745088350,12906.217865509992,68.97778092000226,53391.87264024 2025-04-19,18:45:52.000,109,11072575,14725,0,1745088351,12906.190920269997,68.94253526999819,53391.935524320004 2025-04-19,18:45:53.000,109,11072397,14365,0,1745088352,12906.042721450001,68.9072896200014,53391.87962736001 2025-04-19,18:45:54.000,109,11072448,14525,0,1745088353,12905.934940489991,68.92138788000011,53391.83071752001 2025-04-19,18:45:55.000,109,11072580,14365,0,1745088354,12905.786741669996,68.92138788000011,53391.83071752001 2025-04-19,18:45:56.000,109,11072558,14485,0,1745088355,12905.645279159995,68.92138788000011,53391.90757584001 2025-04-19,18:45:57.000,109,11072524,14605,0,1745088356,12905.57791606,68.87909310000396,53391.76084632001 2025-04-19,18:45:58.000,109,11072495,14405,0,1745088357,12905.47687141,68.78745440999774,53391.54424560001 2025-04-19,18:45:59.000,109,11072593,14605,0,1745088358,12905.382563069994,68.79450354000437,53391.72591072 2025-04-19,18:46:00.000,109,11072590,14365,0,1745088359,12905.355617829999,68.78745440999774,53391.70494936 2025-04-19,18:46:01.000,109,11072609,14525,0,1745088360,12905.40950830999,68.84384744999988,53391.481361520004 2025-04-19,18:46:02.000,109,11072470,14685,0,1745088361,12905.396035689999,68.98483005000162,53391.58616832 2025-04-19,18:46:03.000,109,11072460,14805,0,1745088362,12905.402771999994,68.98483005000162,53391.57219408001 2025-04-19,18:46:04.000,109,11072526,14645,0,1745088363,12905.342145209994,69.03417396000441,53391.70494936 2025-04-19,18:46:05.000,109,11072519,14565,0,1745088364,12905.348881519989,69.08351786999992,53391.74687208 2025-04-19,18:46:06.000,109,11072565,14285,0,1745088365,12905.301727349994,69.09761612999864,53391.76084632001 2025-04-19,18:46:07.000,109,11072574,14285,0,1745088366,12905.268045799989,69.0694196100012,53391.76084632001 2025-04-19,18:46:08.000,109,11072596,14565,0,1745088367,12905.234364249998,69.01302656999906,53391.7538592 2025-04-19,18:46:09.000,109,11072467,14525,0,1745088368,12905.247836869989,68.97778092000226,53391.72591072 2025-04-19,18:46:10.000,109,11072433,14645,0,1745088369,12905.294991039998,68.94253526999819,53391.53027136 2025-04-19,18:46:11.000,109,11072494,14485,0,1745088370,12905.173737459998,68.81565093000245,53391.56520696 2025-04-19,18:46:12.000,109,11072485,14605,0,1745088371,12905.119846979993,68.75220876000094,53391.62809104 2025-04-19,18:46:13.000,109,11072621,14365,0,1745088372,12905.106374360003,68.71696311000414,53391.621103920006 2025-04-19,18:46:14.000,109,11072558,14325,0,1745088373,12905.086165430002,68.6112261599992,53391.62809104 2025-04-19,18:46:15.000,109,11072480,14845,0,1745088374,12905.059220189993,68.50548921000154,53391.70494936 2025-04-19,18:46:16.000,109,11072557,14725,0,1745088375,12904.978384469992,68.5125383400009,53391.63507816 2025-04-19,18:46:17.000,109,11072493,14605,0,1745088376,12904.991857089997,68.48434182000346,53391.60712968 2025-04-19,18:46:18.000,109,11072434,14445,0,1745088377,12904.951439229997,68.4138505200026,53391.54424560001 2025-04-19,18:46:19.000,109,11072519,14605,0,1745088378,12904.836921959992,68.4490961699994,53391.502322880006 2025-04-19,18:46:20.000,109,11072500,14525,0,1745088379,12904.830185649997,68.49844008000218,53391.56520696 2025-04-19,18:46:21.000,109,11072495,14605,0,1745088380,12904.850394579997,68.52663659999962,53391.57219408001 2025-04-19,18:46:22.000,109,11072483,14445,0,1745088381,12904.890812439997,68.55483312000433,53391.53725848 2025-04-19,18:46:23.000,109,11072463,14845,0,1745088382,12904.890812439997,68.6112261599992,53391.551232720005 2025-04-19,18:46:24.000,109,11072495,14645,0,1745088383,12904.951439229997,68.65352094000264,53391.49533576001 2025-04-19,18:46:25.000,109,11072484,14805,0,1745088384,12904.978384469992,68.660570070002,53391.53725848 2025-04-19,18:46:26.000,109,11072505,14565,0,1745088385,12905.160264839993,68.75220876000094,53391.481361520004 2025-04-19,18:46:27.000,109,11072417,14405,0,1745088386,12905.335408899999,68.75220876000094,53391.37655472001 2025-04-19,18:46:28.000,109,11072481,14645,0,1745088387,12905.362354139994,68.79450354000437,53391.313670640004 2025-04-19,18:46:29.000,109,11072567,14685,0,1745088388,12905.348881519989,68.92843700999947,53391.481361520004 2025-04-19,18:46:30.000,109,11072511,14765,0,1745088389,12905.40950830999,68.97778092000226,53391.49533576001 2025-04-19,18:46:31.000,109,11072453,14605,0,1745088390,12905.5374982,68.9707317900029,53391.145979760004 2025-04-19,18:46:32.000,109,11072560,14405,0,1745088391,12905.53076188999,68.9707317900029,53391.048160080005 2025-04-19,18:46:33.000,109,11072506,14765,0,1745088392,12905.463398789994,69.12581265000335,53391.36258048 2025-04-19,18:46:34.000,109,11072506,14725,0,1745088393,12905.65201546999,69.104665259998,53391.37655472001 2025-04-19,18:46:35.000,109,11072535,14525,0,1745088394,12905.564443439995,69.17515655999887,53391.46738728 2025-04-19,18:46:36.000,109,11072521,14445,0,1745088395,12905.59812499,69.23859873000038,53391.53725848 2025-04-19,18:46:37.000,109,11072359,14525,0,1745088396,12905.685697019995,69.20335308000358,53391.50931 2025-04-19,18:46:38.000,109,11072600,14685,0,1745088397,12905.81368690999,69.17515655999887,53391.53725848 2025-04-19,18:46:39.000,109,11072474,14805,0,1745088398,12905.948413109996,69.27384438000445,53391.56520696 2025-04-19,18:46:40.000,109,11072483,14525,0,1745088399,12905.955149419991,69.24564785999974,53391.53027136 2025-04-19,18:46:41.000,109,11072370,14525,0,1745088400,12905.928204179996,69.27384438000445,53391.54424560001 2025-04-19,18:46:42.000,109,11072474,14485,0,1745088401,12906.022512520001,69.25974611999845,53391.67700088 2025-04-19,18:46:43.000,109,11072513,14365,0,1745088402,12906.009039899996,69.33023741999932,53391.64206528001 2025-04-19,18:46:44.000,109,11072508,14485,0,1745088403,12906.029248829997,69.32318828999996,53391.66302664001 2025-04-19,18:46:45.000,109,11072513,14445,0,1745088404,12906.062930380001,69.35138481000467,53391.767833440004 2025-04-19,18:46:46.000,109,11072494,14765,0,1745088405,12906.110084549997,69.40777784999955,53391.73988496001 2025-04-19,18:46:47.000,109,11072555,14525,0,1745088406,12906.170711339997,69.45007263000298,53391.66302664001 2025-04-19,18:46:48.000,109,11072597,14925,0,1745088407,12906.184183960002,69.38663046000147,53391.69796224 2025-04-19,18:46:49.000,109,11072471,14285,0,1745088408,12906.231338129997,69.42187610999827,53391.69796224 2025-04-19,18:46:50.000,109,11072600,14645,0,1745088409,12906.298701229993,69.45712176000234,53391.86565312 2025-04-19,18:46:51.000,109,11072497,14525,0,1745088410,12906.298701229993,69.39367959000083,53391.80975616001 2025-04-19,18:46:52.000,109,11072564,14685,0,1745088411,12906.325646470003,69.40072872000019,53391.90757584001 2025-04-19,18:46:53.000,109,11072518,14925,0,1745088412,12906.359328019993,69.47122002000106,53391.85866600001 2025-04-19,18:46:54.000,109,11072475,14685,0,1745088413,12906.352591709998,69.40072872000019,53391.90757584001 2025-04-19,18:46:55.000,109,11072438,14605,0,1745088414,12906.467108979989,69.43597437000426,53391.90757584001 2025-04-19,18:46:56.000,109,11072552,14805,0,1745088415,12906.339119089993,69.39367959000083,53391.90058872 2025-04-19,18:46:57.000,109,11072498,14365,0,1745088416,12906.359328019993,69.35843394000403,53391.87264024 2025-04-19,18:46:58.000,109,11072493,14685,0,1745088417,12906.278492299993,69.30909003000124,53391.92155008 2025-04-19,18:46:59.000,109,11072507,14645,0,1745088418,12906.251547059997,69.29499177000253,53391.9634728 2025-04-19,18:47:00.000,109,11072545,14725,0,1745088419,12906.177447649992,69.30204090000188,53391.92853720001 2025-04-19,18:47:01.000,109,11072395,14565,0,1745088420,12906.184183960002,69.27384438000445,53391.984434160004 2025-04-19,18:47:02.000,109,11072515,14565,0,1745088421,12906.143766100002,69.2526969899991,53392.01936976 2025-04-19,18:47:03.000,109,11072604,14405,0,1745088422,12906.177447649992,69.30909003000124,53392.1381508 2025-04-19,18:47:04.000,109,11072492,14365,0,1745088423,12906.224601820002,69.2174513400023,53392.07526672001 2025-04-19,18:47:05.000,109,11072508,14565,0,1745088424,12906.258283369993,69.17515655999887,53392.08225384 2025-04-19,18:47:06.000,109,11072562,14405,0,1745088425,12906.238074439992,69.11171439000464,53392.054305360005 2025-04-19,18:47:07.000,109,11072484,14285,0,1745088426,12906.298701229993,69.03417396000441,53392.04731824001 2025-04-19,18:47:08.000,109,11072432,14645,0,1745088427,12906.265019680002,68.93548613999883,53392.04731824001 2025-04-19,18:47:09.000,109,11072441,14525,0,1745088428,12906.305437540002,68.80860180000309,53392.07526672001 2025-04-19,18:47:10.000,109,11072503,14525,0,1745088429,12906.285228610002,68.73811050000222,53391.97744704001 2025-04-19,18:47:11.000,109,11072462,14565,0,1745088430,12906.163975030002,68.69581571999879,53392.033344 2025-04-19,18:47:12.000,109,11072433,14485,0,1745088431,12906.049457759997,68.56893138000305,53392.04731824001 2025-04-19,18:47:13.000,109,11072513,14605,0,1745088432,12905.968622039996,68.5125383400009,53392.1381508 2025-04-19,18:47:14.000,109,11072527,14645,0,1745088433,12905.827159529996,68.4490961699994,53392.06129248 2025-04-19,18:47:15.000,109,11072468,14565,0,1745088434,12905.71937857,68.4138505200026,53392.033344 2025-04-19,18:47:16.000,109,11072478,14565,0,1745088435,12905.57791606,68.37155573999917,53392.054305360005 2025-04-19,18:47:17.000,109,11072532,14525,0,1745088436,12905.49034402999,68.33631009000237,53392.07526672001 2025-04-19,18:47:18.000,109,11072476,14565,0,1745088437,12905.49034402999,68.3151627000043,53392.103215200004 2025-04-19,18:47:19.000,109,11072515,14405,0,1745088438,12905.348881519989,68.29401530999894,53392.103215200004 2025-04-19,18:47:20.000,109,11072494,14605,0,1745088439,12905.355617829999,68.35040835000109,53391.97744704001 2025-04-19,18:47:21.000,109,11072600,14685,0,1745088440,12905.241100559993,68.43499791000067,53392.1381508 2025-04-19,18:47:22.000,109,11072565,14445,0,1745088441,12905.126583290003,68.50548921000154,53392.09622808001 2025-04-19,18:47:23.000,109,11072483,14645,0,1745088442,12905.167001149988,68.56893138000305,53392.09622808001 2025-04-19,18:47:24.000,109,11072473,14845,0,1745088443,12905.106374360003,68.75220876000094,53392.18007352 2025-04-19,18:47:25.000,109,11072525,14405,0,1745088444,12905.254573179998,69.02712482999777,53392.25693184 2025-04-19,18:47:26.000,109,11072499,14485,0,1745088445,12905.288254729989,69.0059774399997,53392.124176560006 2025-04-19,18:47:27.000,109,11072548,14485,0,1745088446,12905.281518419994,69.03417396000441,53392.04731824001 2025-04-19,18:47:28.000,109,11072564,14565,0,1745088447,12905.315199969999,69.03417396000441,53392.14513792001 2025-04-19,18:47:29.000,109,11072459,14805,0,1745088448,12905.38929937999,68.95663353000418,53391.92155008 2025-04-19,18:47:30.000,109,11072477,14485,0,1745088449,12905.247836869989,68.79450354000437,53391.97045992 2025-04-19,18:47:31.000,109,11072545,14285,0,1745088450,12905.241100559993,68.70286484999815,53391.8237304 2025-04-19,18:47:32.000,109,11072449,14725,0,1745088451,12905.241100559993,68.65352094000264,53391.77482056 2025-04-19,18:47:33.000,109,11072555,14525,0,1745088452,12905.140055909993,68.69581571999879,53391.92853720001 2025-04-19,18:47:34.000,109,11072555,14565,0,1745088453,12905.099638049993,68.73106137000286,53392.21500912001 2025-04-19,18:47:35.000,109,11072484,14685,0,1745088454,12905.133319599998,68.69581571999879,53391.99142128 2025-04-19,18:47:36.000,109,11072581,14565,0,1745088455,12905.113110669998,68.66761920000135,53391.97744704001 2025-04-19,18:47:37.000,109,11072469,14205,0,1745088456,12905.052483879997,68.660570070002,53392.005395520006 2025-04-19,18:47:38.000,109,11072642,14365,0,1745088457,12905.059220189993,68.51958747000026,53392.01936976 2025-04-19,18:47:39.000,109,11072546,14445,0,1745088458,12905.092901739998,68.4138505200026,53392.0682796 2025-04-19,18:47:40.000,109,11072555,14645,0,1745088459,12905.207419009988,68.35745748000045,53391.84469176 2025-04-19,18:47:41.000,109,11072489,14725,0,1745088460,12905.180473769993,68.23057314000471,53391.97045992 2025-04-19,18:47:42.000,109,11072650,14445,0,1745088461,12905.160264839993,68.11778706000041,53392.07526672001 2025-04-19,18:47:43.000,109,11072496,14485,0,1745088462,12905.234364249998,68.11073793000105,53391.956485680006 2025-04-19,18:47:44.000,109,11072479,14645,0,1745088463,12905.214155319998,68.02614837000147,53391.956485680006 2025-04-19,18:47:45.000,109,11072494,14805,0,1745088464,12905.268045799989,67.92746055000316,53391.94251144 2025-04-19,18:47:46.000,109,11072489,14605,0,1745088465,12905.375826759999,67.8076253399995,53391.816743280004 2025-04-19,18:47:47.000,109,11072615,14485,0,1745088466,12905.382563069994,67.6736918700044,53391.837704640006 2025-04-19,18:47:48.000,109,11072559,14485,0,1745088467,12905.443189859994,67.66664273999777,53391.77482056 2025-04-19,18:47:49.000,109,11072481,14485,0,1745088468,12905.443189859994,67.64549534999969,53391.8237304 2025-04-19,18:47:50.000,109,11072551,14365,0,1745088469,12905.503816649994,67.51861101000395,53391.84469176 2025-04-19,18:47:51.000,109,11072550,14685,0,1745088470,12905.59138867999,67.4622179700018,53391.79578192 2025-04-19,18:47:52.000,109,11072565,14565,0,1745088471,12905.63854285,67.44107058000372,53391.816743280004 2025-04-19,18:47:53.000,109,11072481,14685,0,1745088472,12905.65201546999,67.40582492999965,53391.83071752001 2025-04-19,18:47:54.000,109,11072517,14765,0,1745088473,12905.69243332999,67.47631623000052,53391.837704640006 2025-04-19,18:47:55.000,109,11072564,14605,0,1745088474,12905.65201546999,67.48336535999988,53391.85866600001 2025-04-19,18:47:56.000,109,11072471,14485,0,1745088475,12905.61159760999,67.51156188000459,53391.85866600001 2025-04-19,18:47:57.000,109,11072575,14885,0,1745088476,12905.65201546999,67.3987758000003,53391.87962736001 2025-04-19,18:47:58.000,109,11072448,14365,0,1745088477,12905.665488089995,67.4974636199986,53391.984434160004 2025-04-19,18:47:59.000,109,11072614,14485,0,1745088478,12905.67222439999,67.43402145000437,53392.033344 2025-04-19,18:48:00.000,109,11072486,14285,0,1745088479,12905.827159529996,67.43402145000437,53391.984434160004 2025-04-19,18:48:01.000,109,11072501,15085,0,1745088480,12905.90125894,67.42697231999773,53391.92853720001 2025-04-19,18:48:02.000,109,11072558,14445,0,1745088481,12905.948413109996,67.3635301500035,53391.8936016 2025-04-19,18:48:03.000,109,11072481,14765,0,1745088482,12905.995567279992,67.29303885000263,53391.767833440004 2025-04-19,18:48:04.000,109,11072519,14605,0,1745088483,12905.961885730001,67.22254755000176,53391.80975616001 2025-04-19,18:48:05.000,109,11072515,14325,0,1745088484,12906.022512520001,67.18025276999833,53391.84469176 2025-04-19,18:48:06.000,109,11072534,14685,0,1745088485,12906.022512520001,67.15910538000026,53391.97744704001 2025-04-19,18:48:07.000,109,11072545,14445,0,1745088486,12906.103348240002,67.08861407999939,53392.033344 2025-04-19,18:48:08.000,109,11072433,14365,0,1745088487,12906.096611929992,67.20844929000305,53392.07526672001 2025-04-19,18:48:09.000,109,11072482,14525,0,1745088488,12906.110084549997,67.24369493999984,53392.054305360005 2025-04-19,18:48:10.000,109,11072498,14765,0,1745088489,12906.150502409997,67.2507440699992,53392.08924096 2025-04-19,18:48:11.000,109,11072502,14685,0,1745088490,12906.110084549997,67.32828449999943,53392.1381508 2025-04-19,18:48:12.000,109,11072616,14885,0,1745088491,12906.150502409997,67.40582492999965,53392.208022 2025-04-19,18:48:13.000,109,11072511,14565,0,1745088492,12906.143766100002,67.41287405999901,53392.28488032001 2025-04-19,18:48:14.000,109,11072512,14485,0,1745088493,12906.224601820002,67.42697231999773,53392.28488032001 2025-04-19,18:48:15.000,109,11072498,14525,0,1745088494,12906.150502409997,67.41992318999837,53392.319815920004 2025-04-19,18:48:16.000,109,11072625,14485,0,1745088495,12906.123557170002,67.4974636199986,53392.41064848001 2025-04-19,18:48:17.000,109,11072428,14245,0,1745088496,12906.110084549997,67.56795491999947,53392.39667424 2025-04-19,18:48:18.000,109,11072530,14565,0,1745088497,12906.096611929992,67.60320057000354,53392.39667424 2025-04-19,18:48:19.000,109,11072673,14645,0,1745088498,12906.049457759997,67.68779013000312,53392.438596960004 2025-04-19,18:48:20.000,109,11072553,14565,0,1745088499,12906.096611929992,67.7089375200012,53392.25693184 2025-04-19,18:48:21.000,109,11072505,14645,0,1745088500,12906.157238719992,67.83582186000422,53392.33379016001 2025-04-19,18:48:22.000,109,11072415,14685,0,1745088501,12906.137029789992,67.89221489999909,53392.35475152 2025-04-19,18:48:23.000,109,11072588,14445,0,1745088502,12906.211129199997,67.89926402999845,53392.389687120005 2025-04-19,18:48:24.000,109,11072498,14845,0,1745088503,12906.211129199997,67.93450968000252,53392.389687120005 2025-04-19,18:48:25.000,109,11072454,14605,0,1745088504,12906.163975030002,67.94155881000188,53392.36173864001 2025-04-19,18:48:26.000,109,11072500,14605,0,1745088505,12906.217865509992,67.96270619999996,53392.46654544 2025-04-19,18:48:27.000,109,11072522,14525,0,1745088506,12906.291964919998,67.96975532999932,53392.438596960004 2025-04-19,18:48:28.000,109,11072566,14885,0,1745088507,12906.379536949993,68.03319750000082,53392.51545528 2025-04-19,18:48:29.000,109,11072491,14445,0,1745088508,12906.446900049988,68.02614837000147,53392.508468160006 2025-04-19,18:48:30.000,109,11072543,14525,0,1745088509,12906.520999459994,68.11073793000105,53392.44558408 2025-04-19,18:48:31.000,109,11072553,14405,0,1745088510,12906.541208389994,68.13893444999849,53392.438596960004 2025-04-19,18:48:32.000,109,11072571,14325,0,1745088511,12906.561417319994,68.18122923000192,53392.55039088001 2025-04-19,18:48:33.000,109,11072544,14405,0,1745088512,12906.622044109994,68.21647487999871,53392.57135224 2025-04-19,18:48:34.000,109,11072603,14245,0,1745088513,12906.66919827999,68.28696617999958,53392.557378000005 2025-04-19,18:48:35.000,109,11072511,14205,0,1745088514,12906.71635245,68.25172053000279,53392.52942952001 2025-04-19,18:48:36.000,109,11072553,14565,0,1745088515,12906.66919827999,68.2658187900015,53392.5923136 2025-04-19,18:48:37.000,109,11072548,14485,0,1745088516,12906.743297689995,68.27991705000022,53392.63423632 2025-04-19,18:48:38.000,109,11072614,14525,0,1745088517,12906.824133409995,68.32926096000301,53392.52942952001 2025-04-19,18:48:39.000,109,11072588,14565,0,1745088518,12906.803924479995,68.27286792000086,53392.51545528 2025-04-19,18:48:40.000,109,11072489,14285,0,1745088519,12906.783715549995,68.23762227000407,53392.52942952001 2025-04-19,18:48:41.000,109,11072605,14765,0,1745088520,12906.64898934999,67.98385358999803,53392.42462272 2025-04-19,18:48:42.000,109,11072518,14565,0,1745088521,12906.69614352,67.96975532999932,53392.5224424 2025-04-19,18:48:43.000,109,11072573,14605,0,1745088522,12906.66919827999,67.89926402999845,53392.54340376 2025-04-19,18:48:44.000,109,11072546,14485,0,1745088523,12906.743297689995,67.89926402999845,53392.70410752 2025-04-19,18:48:45.000,109,11072570,14525,0,1745088524,12906.70961613999,67.94860794000124,53392.80891432 2025-04-19,18:48:46.000,109,11072652,14525,0,1745088525,12906.77697924,67.93450968000252,53392.88577264001 2025-04-19,18:48:47.000,109,11072549,14605,0,1745088526,12906.75677031,67.89221489999909,53392.99756656 2025-04-19,18:48:48.000,109,11072553,14805,0,1745088527,12906.743297689995,67.86401838000165,53392.941669600004 2025-04-19,18:48:49.000,109,11072467,14325,0,1745088528,12906.73656138,67.84992012000293,53392.87878552 2025-04-19,18:48:50.000,109,11072620,14565,0,1745088529,12906.62878041999,67.83582186000422,53393.02551504 2025-04-19,18:48:51.000,109,11072496,14405,0,1745088530,12906.64898934999,67.75828143000399,53392.962630960006 2025-04-19,18:48:52.000,109,11072482,14445,0,1745088531,12906.642253039994,67.7089375200012,53393.060450640005 2025-04-19,18:48:53.000,109,11072506,14445,0,1745088532,12906.682670899994,67.7089375200012,53393.08839912 2025-04-19,18:48:54.000,109,11072619,14885,0,1745088533,12906.69614352,67.66664273999777,53393.05346352001 2025-04-19,18:48:55.000,109,11072472,14285,0,1745088534,12906.69614352,67.72303577999992,53393.23512864 2025-04-19,18:48:56.000,109,11072540,14605,0,1745088535,12906.702879829994,67.65959360999841,53393.15128320001 2025-04-19,18:48:57.000,109,11072432,14485,0,1745088536,12906.68940720999,67.66664273999777,53393.24211576 2025-04-19,18:48:58.000,109,11072537,14845,0,1745088537,12906.622044109994,67.61729883000226,53393.179231680006 2025-04-19,18:48:59.000,109,11072614,14445,0,1745088538,12906.682670899994,67.63139709000097,53393.20718016 2025-04-19,18:49:00.000,109,11072532,14685,0,1745088539,12906.615307799999,67.60320057000354,53393.228141520005 2025-04-19,18:49:01.000,109,11072445,14725,0,1745088540,12906.662461969994,67.49041448999924,53393.228141520005 2025-04-19,18:49:02.000,109,11072561,14605,0,1745088541,12906.655725659999,67.4974636199986,53393.109360480004 2025-04-19,18:49:03.000,109,11072487,14525,0,1745088542,12906.66919827999,67.51156188000459,53393.15128320001 2025-04-19,18:49:04.000,109,11072533,14525,0,1745088543,12906.574889939999,67.61729883000226,53393.277051360004 2025-04-19,18:49:05.000,109,11072607,14605,0,1745088544,12906.520999459994,67.68074100000376,53393.179231680006 2025-04-19,18:49:06.000,109,11072626,14565,0,1745088545,12906.473845289998,67.64549534999969,53393.25609 2025-04-19,18:49:07.000,109,11072424,14485,0,1745088546,12906.386273259988,67.61729883000226,53393.26307712 2025-04-19,18:49:08.000,109,11072575,14365,0,1745088547,12906.372800639998,67.6736918700044,53393.228141520005 2025-04-19,18:49:09.000,109,11072557,14525,0,1745088548,12906.467108979989,67.63844622000033,53393.25609 2025-04-19,18:49:10.000,109,11072596,14365,0,1745088549,12906.487317909989,67.68074100000376,53393.26307712 2025-04-19,18:49:11.000,109,11072639,14645,0,1745088550,12906.460372669993,67.65959360999841,53393.26307712 2025-04-19,18:49:12.000,109,11072566,14485,0,1745088551,12906.547944699989,67.70188839000184,53393.24910288001 2025-04-19,18:49:13.000,109,11072548,14645,0,1745088552,12906.588362559989,67.71598665000056,53393.24211576 2025-04-19,18:49:14.000,109,11072512,14525,0,1745088553,12906.655725659999,67.75123230000463,53393.27006424001 2025-04-19,18:49:15.000,109,11072514,14725,0,1745088554,12906.62878041999,67.79352708000079,53393.29102560001 2025-04-19,18:49:16.000,109,11072530,14485,0,1745088555,12906.635516729999,67.77237969000271,53393.277051360004 2025-04-19,18:49:17.000,109,11072459,14485,0,1745088556,12906.743297689995,67.73008490999928,53393.25609 2025-04-19,18:49:18.000,109,11072524,14405,0,1745088557,12906.75677031,67.81467446999886,53393.346922560006 2025-04-19,18:49:19.000,109,11072607,14565,0,1745088558,12906.77024292999,67.72303577999992,53393.325961200004 2025-04-19,18:49:20.000,109,11072571,14485,0,1745088559,12906.83086971999,67.7089375200012,53393.31897408001 2025-04-19,18:49:21.000,109,11072441,14605,0,1745088560,12906.87128757999,67.64549534999969,53393.24910288001 2025-04-19,18:49:22.000,109,11072553,14565,0,1745088561,12906.83760603,67.65254447999905,53393.31198696 2025-04-19,18:49:23.000,109,11072489,14365,0,1745088562,12906.97906854,67.65959360999841,53393.36788392001 2025-04-19,18:49:24.000,109,11072493,14445,0,1745088563,12906.97233222999,67.63844622000033,53393.35390968 2025-04-19,18:49:25.000,109,11072500,14685,0,1745088564,12906.945386989995,67.6736918700044,53393.33993544001 2025-04-19,18:49:26.000,109,11072652,14445,0,1745088565,12907.006013779996,67.56795491999947,53393.38884528001 2025-04-19,18:49:27.000,109,11072493,14845,0,1745088566,12907.01275008999,67.55385666000075,53393.38884528001 2025-04-19,18:49:28.000,109,11072572,14485,0,1745088567,12907.026222709996,67.53270927000267,53393.38884528001 2025-04-19,18:49:29.000,109,11072458,14365,0,1745088568,12907.08011319,67.41287405999901,53393.35390968 2025-04-19,18:49:30.000,109,11072606,14445,0,1745088569,12907.05990426,67.34943189000478,53393.298012720006 2025-04-19,18:49:31.000,109,11072480,14485,0,1745088570,12907.026222709996,67.17320363999897,53393.42378088 2025-04-19,18:49:32.000,109,11072561,14485,0,1745088571,12906.99927747,67.20844929000305,53393.50762632001 2025-04-19,18:49:33.000,109,11072513,14565,0,1745088572,12907.026222709996,67.13090886000282,53393.54256192 2025-04-19,18:49:34.000,109,11072579,14205,0,1745088573,12907.0194864,67.02517190999788,53393.50762632001 2025-04-19,18:49:35.000,109,11072591,14605,0,1745088574,12907.066640569996,66.9053367000015,53393.48666496001 2025-04-19,18:49:36.000,109,11072522,14565,0,1745088575,12907.12053105,66.9405823499983,53393.53557480001 2025-04-19,18:49:37.000,109,11072436,14285,0,1745088576,12907.093585809991,66.88418931000342,53393.612433120004 2025-04-19,18:49:38.000,109,11072513,14565,0,1745088577,12907.194630459991,66.79255062000448,53393.50762632001 2025-04-19,18:49:39.000,109,11072616,14565,0,1745088578,12907.255257249992,66.72910845000297,53393.43775512001 2025-04-19,18:49:40.000,109,11072469,14645,0,1745088579,12907.282202490002,66.63042063000466,53393.38884528001 2025-04-19,18:49:41.000,109,11072514,14525,0,1745088580,12907.329356659997,66.58107672000187,53393.54954904 2025-04-19,18:49:42.000,109,11072478,14725,0,1745088581,12907.356301899992,66.5458310699978,53393.54256192 2025-04-19,18:49:43.000,109,11072558,14765,0,1745088582,12907.437137619992,66.50353629000165,53393.57749752 2025-04-19,18:49:44.000,109,11072575,14285,0,1745088583,12907.531445959998,66.41894673000206,53393.563523280005 2025-04-19,18:49:45.000,109,11072559,14605,0,1745088584,12907.558391199993,66.4471432499995,53393.5705104 2025-04-19,18:49:46.000,109,11072444,14325,0,1745088585,12907.565127510003,66.48238890000357,53393.54954904 2025-04-19,18:49:47.000,109,11072488,14725,0,1745088586,12907.645963229988,66.45419237999886,53393.53557480001 2025-04-19,18:49:48.000,109,11072586,14805,0,1745088587,12907.578600129993,66.51058542000101,53393.55653616001 2025-04-19,18:49:49.000,109,11072534,14525,0,1745088588,12907.571863819998,66.53878193999844,53393.66833008 2025-04-19,18:49:50.000,109,11072550,14565,0,1745088589,12907.504500720002,66.60222410999995,53393.661342960004 2025-04-19,18:49:51.000,109,11072428,14525,0,1745088590,12907.484291790002,66.59517498000059,53393.75916264 2025-04-19,18:49:52.000,109,11072532,14485,0,1745088591,12907.437137619992,66.65156802000274,53393.780124000004 2025-04-19,18:49:53.000,109,11072564,14605,0,1745088592,12907.416928689992,66.72205932000361,53393.79409824001 2025-04-19,18:49:54.000,109,11072461,14645,0,1745088593,12907.524709650002,66.73615758000233,53393.75916264 2025-04-19,18:49:55.000,109,11072564,14525,0,1745088594,12907.524709650002,66.84894365999935,53393.76614976 2025-04-19,18:49:56.000,109,11072516,14525,0,1745088595,12907.491028099997,66.85599278999871,53393.82204672001 2025-04-19,18:49:57.000,109,11072541,14885,0,1745088596,12907.430401309997,66.94763147999765,53393.77313688001 2025-04-19,18:49:58.000,109,11072468,14485,0,1745088597,12907.437137619992,66.87714018000406,53393.80807248 2025-04-19,18:49:59.000,109,11072504,14485,0,1745088598,12907.329356659997,66.86304191999807,53393.7451884 2025-04-19,18:50:00.000,109,11072548,14325,0,1745088599,12907.356301899992,66.91238583000086,53393.75217552001 2025-04-19,18:50:01.000,109,11072603,15005,0,1745088600,12907.261993560001,66.92648408999958,53393.79409824001 2025-04-19,18:50:02.000,109,11072544,14485,0,1745088601,12907.154212599991,66.95468061000429,53393.76614976 2025-04-19,18:50:03.000,109,11072501,14845,0,1745088602,12907.073376879991,66.98287713000173,53393.77313688001 2025-04-19,18:50:04.000,109,11072498,14445,0,1745088603,12907.093585809991,66.9405823499983,53393.92685352 2025-04-19,18:50:05.000,109,11072442,14605,0,1745088604,12907.0194864,66.87714018000406,53393.91287928 2025-04-19,18:50:06.000,109,11072554,14485,0,1745088605,12907.073376879991,66.81369801000255,53393.947814880004 2025-04-19,18:50:07.000,109,11072520,14565,0,1745088606,12907.03969533,66.84894365999935,53393.8849308 2025-04-19,18:50:08.000,109,11072469,14365,0,1745088607,12907.01275008999,66.63042063000466,53393.89191792001 2025-04-19,18:50:09.000,109,11072417,14685,0,1745088608,12907.0194864,66.67271541000082,53393.87794368 2025-04-19,18:50:10.000,109,11072514,14365,0,1745088609,12906.97906854,66.6586171500021,53393.86396944 2025-04-19,18:50:11.000,109,11072419,14485,0,1745088610,12906.93865068,66.58812585000123,53393.87794368 2025-04-19,18:50:12.000,109,11072618,14845,0,1745088611,12906.89149650999,66.53878193999844,53393.87095656001 2025-04-19,18:50:13.000,109,11072497,14645,0,1745088612,12906.93865068,66.51058542000101,53393.829033840004 2025-04-19,18:50:14.000,109,11072612,14685,0,1745088613,12906.965595919995,66.47533977000421,53393.85698232 2025-04-19,18:50:15.000,109,11072495,14565,0,1745088614,12906.93191436999,66.52468367999973,53393.78711112 2025-04-19,18:50:16.000,109,11072481,14405,0,1745088615,12906.884760199995,66.51058542000101,53393.73820128 2025-04-19,18:50:17.000,109,11072498,14685,0,1745088616,12906.89823282,66.49648716000229,53393.75217552001 2025-04-19,18:50:18.000,109,11072482,14365,0,1745088617,12906.83760603,66.55288020000444,53393.780124000004 2025-04-19,18:50:19.000,109,11072372,14405,0,1745088618,12906.79718817,66.5599293300038,53393.8150596 2025-04-19,18:50:20.000,109,11072469,14885,0,1745088619,12906.83760603,66.58812585000123,53393.82204672001 2025-04-19,18:50:21.000,109,11072584,14725,0,1745088620,12906.824133409995,66.53878193999844,53393.75916264 2025-04-19,18:50:22.000,109,11072577,14405,0,1745088621,12906.72982506999,66.49648716000229,53393.731214160005 2025-04-19,18:50:23.000,109,11072484,14845,0,1745088622,12906.79045185999,66.53173280999908,53393.682304320006 2025-04-19,18:50:24.000,109,11072512,14685,0,1745088623,12906.77024292999,66.45419237999886,53393.52858768 2025-04-19,18:50:25.000,109,11072447,14565,0,1745088624,12906.71635245,66.36960281999927,53393.65435584001 2025-04-19,18:50:26.000,109,11072404,14525,0,1745088625,12906.723088759994,66.4118976000027,53393.64736872 2025-04-19,18:50:27.000,109,11072533,14605,0,1745088626,12906.70961613999,66.46829064000485,53393.54256192 2025-04-19,18:50:28.000,109,11072590,14445,0,1745088627,12906.70961613999,66.48238890000357,53393.6403816 2025-04-19,18:50:29.000,109,11072600,14725,0,1745088628,12906.655725659999,66.45419237999886,53393.80807248 2025-04-19,18:50:30.000,109,11072485,14605,0,1745088629,12906.60857148999,66.48943803000293,53393.79409824001 2025-04-19,18:50:31.000,109,11072479,14565,0,1745088630,12906.574889939999,66.51763455000037,53393.73820128 2025-04-19,18:50:32.000,109,11072549,14885,0,1745088631,12906.568153629989,66.5599293300038,53393.82204672001 2025-04-19,18:50:33.000,109,11072492,14925,0,1745088632,12906.574889939999,66.56697846000316,53393.780124000004 2025-04-19,18:50:34.000,109,11072513,14325,0,1745088633,12906.615307799999,66.63746976000402,53393.75217552001 2025-04-19,18:50:35.000,109,11072481,14525,0,1745088634,12906.60857148999,66.6586171500021,53393.73820128 2025-04-19,18:50:36.000,109,11072564,14685,0,1745088635,12906.702879829994,66.71501019000425,53393.71723992 2025-04-19,18:50:37.000,109,11072466,14365,0,1745088636,12906.763506619995,66.72910845000297,53393.73820128 2025-04-19,18:50:38.000,109,11072547,14365,0,1745088637,12906.77697924,66.7573049700004,53393.76614976 2025-04-19,18:50:39.000,109,11072548,14805,0,1745088638,12906.844342339995,66.70091192999826,53393.68929144 2025-04-19,18:50:40.000,109,11072511,14285,0,1745088639,12906.904969129995,66.77140322999912,53393.633394480006 2025-04-19,18:50:41.000,109,11072514,14645,0,1745088640,12907.046431639996,66.73615758000233,53393.612433120004 2025-04-19,18:50:42.000,109,11072519,14605,0,1745088641,12907.08011319,66.75025584000105,53393.59845888 2025-04-19,18:50:43.000,109,11072518,14525,0,1745088642,12907.05990426,66.81369801000255,53393.68929144 2025-04-19,18:50:44.000,109,11072530,14765,0,1745088643,12907.147476289996,66.70091192999826,53393.75217552001 2025-04-19,18:50:45.000,109,11072495,14365,0,1745088644,12907.221575700001,66.71501019000425,53393.70326568001 2025-04-19,18:50:46.000,109,11072479,14485,0,1745088645,12907.248520939997,66.73615758000233,53393.68929144 2025-04-19,18:50:47.000,109,11072553,14445,0,1745088646,12907.322620350002,66.77140322999912,53393.68929144 2025-04-19,18:50:48.000,109,11072492,14525,0,1745088647,12907.369774519997,66.83484540000063,53393.68929144 2025-04-19,18:50:49.000,109,11072575,14365,0,1745088648,12907.410192379997,66.81369801000255,53393.69627856 2025-04-19,18:50:50.000,109,11072584,14405,0,1745088649,12907.430401309997,66.9053367000015,53393.780124000004 2025-04-19,18:50:51.000,109,11072479,14485,0,1745088650,12907.403456070002,66.95468061000429,53393.8150596 2025-04-19,18:50:52.000,109,11072515,14525,0,1745088651,12907.423665000002,66.95468061000429,53393.87794368 2025-04-19,18:50:53.000,109,11072588,14725,0,1745088652,12907.504500720002,66.99697539000044,53393.89191792001 2025-04-19,18:50:54.000,109,11072561,14485,0,1745088653,12907.511237029998,67.05336843000259,53393.83602096 2025-04-19,18:50:55.000,109,11072501,14605,0,1745088654,12907.544918580003,66.98992626000108,53393.83602096 2025-04-19,18:50:56.000,109,11072494,14445,0,1745088655,12907.733535259998,66.98287713000173,53393.829033840004 2025-04-19,18:50:57.000,109,11072538,14525,0,1745088656,12907.753744189999,67.0040245199998,53393.89191792001 2025-04-19,18:50:58.000,109,11072542,14725,0,1745088657,12907.874997769999,66.96172974000365,53393.92685352 2025-04-19,18:50:59.000,109,11072406,14525,0,1745088658,12907.93562456,66.98992626000108,53393.83602096 2025-04-19,18:51:00.000,109,11072593,14925,0,1745088659,12907.99625135,66.98992626000108,53393.947814880004 2025-04-19,18:51:01.000,109,11072482,14525,0,1745088660,12908.097296,67.01812277999852,53393.93384064 2025-04-19,18:51:02.000,109,11072464,14605,0,1745088661,12908.17139540999,67.03222104000452,53393.91986640001 2025-04-19,18:51:03.000,109,11072600,14405,0,1745088662,12908.27917637,67.05336843000259,53394.017686080006 2025-04-19,18:51:04.000,109,11072499,14445,0,1745088663,12908.306121609996,67.07451582000067,53393.83602096 2025-04-19,18:51:05.000,109,11072493,14765,0,1745088664,12908.333066849991,67.15910538000026,53394.04563456 2025-04-19,18:51:06.000,109,11072596,14525,0,1745088665,12908.333066849991,67.18025276999833,53394.20633832001 2025-04-19,18:51:07.000,109,11072559,14365,0,1745088666,12908.393693639991,67.10976147000474,53394.115505760004 2025-04-19,18:51:08.000,109,11072479,14525,0,1745088667,12908.514947219992,67.06041756000195,53394.22729968001 2025-04-19,18:51:09.000,109,11072533,14365,0,1745088668,12908.629464489997,67.08861407999939,53394.24826104 2025-04-19,18:51:10.000,109,11072502,14565,0,1745088669,12908.743981760002,67.02517190999788,53394.22729968001 2025-04-19,18:51:11.000,109,11072559,14445,0,1745088670,12908.851762719998,66.97582800000237,53394.29717088001 2025-04-19,18:51:12.000,109,11072509,14725,0,1745088671,12908.979752609994,66.98287713000173,53394.22031256 2025-04-19,18:51:13.000,109,11072419,14565,0,1745088672,12909.08753356999,66.88418931000342,53394.27620952001 2025-04-19,18:51:14.000,109,11072570,14485,0,1745088673,12909.060588329994,66.82779627000127,53394.41595192 2025-04-19,18:51:15.000,109,11072587,14565,0,1745088674,12909.080797259994,66.82779627000127,53394.56268144001 2025-04-19,18:51:16.000,109,11072565,14525,0,1745088675,12909.12795142999,66.79959975000384,53394.52774584 2025-04-19,18:51:17.000,109,11072519,14445,0,1745088676,12909.15489667,66.76435409999976,53394.569668560005 2025-04-19,18:51:18.000,109,11072522,14605,0,1745088677,12909.202050839995,66.72205932000361,53394.520758720006 2025-04-19,18:51:19.000,109,11072459,14685,0,1745088678,12909.20878714999,66.71501019000425,53394.59062992001 2025-04-19,18:51:20.000,109,11072584,14525,0,1745088679,12909.27615025,66.59517498000059,53394.50678448 2025-04-19,18:51:21.000,109,11072598,14685,0,1745088680,12909.3771949,66.61632236999867,53394.520758720006 2025-04-19,18:51:22.000,109,11072449,14525,0,1745088681,12909.33677704,66.58107672000187,53394.569668560005 2025-04-19,18:51:23.000,109,11072563,14325,0,1745088682,12909.41087644999,66.46829064000485,53394.67447536 2025-04-19,18:51:24.000,109,11072513,14685,0,1745088683,12909.444557999996,66.48238890000357,53394.70941096001 2025-04-19,18:51:25.000,109,11072556,14525,0,1745088684,12909.491712169991,66.49648716000229,53394.75133368 2025-04-19,18:51:26.000,109,11072451,14485,0,1745088685,12909.626438369996,66.46124150999822,53394.61159128001 2025-04-19,18:51:27.000,109,11072507,14525,0,1745088686,12909.545602649996,66.4471432499995,53394.77229504 2025-04-19,18:51:28.000,109,11072495,14565,0,1745088687,12909.592756819991,66.46829064000485,53394.77928216001 2025-04-19,18:51:29.000,109,11072597,14565,0,1745088688,12909.626438369996,66.4471432499995,53394.8631276 2025-04-19,18:51:30.000,109,11072619,14765,0,1745088689,12909.579284200001,66.41894673000206,53394.87011472 2025-04-19,18:51:31.000,109,11072534,14525,0,1745088690,12909.693801469992,66.39075021000463,53394.91902456 2025-04-19,18:51:32.000,109,11072573,14925,0,1745088691,12909.754428259992,66.37665194999863,53394.9329988 2025-04-19,18:51:33.000,109,11072640,14765,0,1745088692,12909.714010399992,66.36960281999927,53394.953960160004 2025-04-19,18:51:34.000,109,11072613,14445,0,1745088693,12909.747691949997,66.34140630000184,53395.11466392001 2025-04-19,18:51:35.000,109,11072495,14525,0,1745088694,12909.781373500002,66.22862022000481,53395.002870000004 2025-04-19,18:51:36.000,109,11072453,14525,0,1745088695,12909.808318739997,66.20747282999946,53395.05876696 2025-04-19,18:51:37.000,109,11072595,14525,0,1745088696,12909.815055049992,66.24271848000353,53395.05177984 2025-04-19,18:51:38.000,109,11072489,14565,0,1745088697,12909.875681839992,66.2004237000001,53395.21248360001 2025-04-19,18:51:39.000,109,11072594,14285,0,1745088698,12909.875681839992,66.2004237000001,53395.10068968 2025-04-19,18:51:40.000,109,11072499,14405,0,1745088699,12909.882418150002,66.1651780500033,53395.13562528001 2025-04-19,18:51:41.000,109,11072614,14405,0,1745088700,12909.929572319998,66.12993239999923,53395.11466392001 2025-04-19,18:51:42.000,109,11072474,14765,0,1745088701,12909.969990179998,66.05944109999837,53395.15658664 2025-04-19,18:51:43.000,109,11072487,14325,0,1745088702,12909.902627080002,66.0030480600035,53395.142612400006 2025-04-19,18:51:44.000,109,11072489,14485,0,1745088703,12909.794846119992,66.07353936000436,53395.170560880004 2025-04-19,18:51:45.000,109,11072462,14365,0,1745088704,12909.754428259992,66.01714632000221,53395.10068968 2025-04-19,18:51:46.000,109,11072582,14565,0,1745088705,12909.774637189992,65.94665502000134,53395.26838056 2025-04-19,18:51:47.000,109,11072568,14365,0,1745088706,12909.781373500002,65.97485153999878,53395.21248360001 2025-04-19,18:51:48.000,109,11072584,14725,0,1745088707,12909.774637189992,65.91845850000391,53395.16357376001 2025-04-19,18:51:49.000,109,11072430,14565,0,1745088708,12909.740955640002,65.87616372000048,53395.21947072 2025-04-19,18:51:50.000,109,11072560,14445,0,1745088709,12909.734219329992,65.83386894000432,53395.26139344001 2025-04-19,18:51:51.000,109,11072579,14445,0,1745088710,12909.714010399992,65.84091807000368,53395.25440632 2025-04-19,18:51:52.000,109,11072533,14765,0,1745088711,12909.754428259992,65.79157416000089,53395.191522240006 2025-04-19,18:51:53.000,109,11072497,14525,0,1745088712,12909.781373500002,65.7563285100041,53395.191522240006 2025-04-19,18:51:54.000,109,11072530,14605,0,1745088713,12909.801582430002,65.7422302499981,53395.177548 2025-04-19,18:51:55.000,109,11072541,14445,0,1745088714,12909.788109809997,65.7563285100041,53395.177548 2025-04-19,18:51:56.000,109,11072537,14405,0,1745088715,12909.815055049992,65.74927938000474,53395.23344496001 2025-04-19,18:51:57.000,109,11072634,14245,0,1745088716,12909.801582430002,65.80567241999961,53395.30331616001 2025-04-19,18:51:58.000,109,11072397,14285,0,1745088717,12909.808318739997,65.93255676000263,53395.16357376001 2025-04-19,18:51:59.000,109,11072492,14685,0,1745088718,12909.815055049992,65.83386894000432,53395.05177984 2025-04-19,18:52:00.000,109,11072556,14245,0,1745088719,12909.761164570002,65.81272154999897,53394.91902456 2025-04-19,18:52:01.000,109,11072562,14565,0,1745088720,12909.707274089997,65.78452503000153,53394.99588288001 2025-04-19,18:52:02.000,109,11072508,14605,0,1745088721,12909.653383609992,65.77042677000281,53394.91902456 2025-04-19,18:52:03.000,109,11072568,14725,0,1745088722,12909.552338959991,65.79862329000025,53395.18453512001 2025-04-19,18:52:04.000,109,11072470,14805,0,1745088723,12909.599493130001,65.84796720000304,53395.18453512001 2025-04-19,18:52:05.000,109,11072572,14525,0,1745088724,12909.606229439996,65.92550763000327,53395.26139344001 2025-04-19,18:52:06.000,109,11072533,14645,0,1745088725,12909.53886634,65.91845850000391,53395.28235480001 2025-04-19,18:52:07.000,109,11072556,14445,0,1745088726,12909.599493130001,65.94665502000134,53395.25440632 2025-04-19,18:52:08.000,109,11072543,14405,0,1745088727,12909.592756819991,66.03124458000093,53395.26139344001 2025-04-19,18:52:09.000,109,11072520,14605,0,1745088728,12909.45803062,66.07353936000436,53395.30331616001 2025-04-19,18:52:10.000,109,11072609,14565,0,1745088729,12909.404140139995,66.1651780500033,53395.310303280006 2025-04-19,18:52:11.000,109,11072523,14645,0,1745088730,12909.25594132,66.15107979000459,53395.21947072 2025-04-19,18:52:12.000,109,11072531,14605,0,1745088731,12909.242468699995,66.22157108999818,53395.26139344001 2025-04-19,18:52:13.000,109,11072530,14685,0,1745088732,12909.16836928999,66.30616064999776,53395.29632904 2025-04-19,18:52:14.000,109,11072519,14365,0,1745088733,12909.161632979994,66.30616064999776,53395.28235480001 2025-04-19,18:52:15.000,109,11072564,14725,0,1745088734,12909.22899607999,66.3484554300012,53395.22645784 2025-04-19,18:52:16.000,109,11072542,14885,0,1745088735,12909.161632979994,66.34140630000184,53395.3172904 2025-04-19,18:52:17.000,109,11072663,14445,0,1745088736,12909.27615025,66.38370107999799,53395.26838056 2025-04-19,18:52:18.000,109,11072621,14525,0,1745088737,12909.25594132,66.36960281999927,53395.20549648 2025-04-19,18:52:19.000,109,11072457,14485,0,1745088738,12909.35024965999,66.28501325999969,53395.15658664 2025-04-19,18:52:20.000,109,11072542,14565,0,1745088739,12909.23573239,66.26386587000161,53395.177548 2025-04-19,18:52:21.000,109,11072429,14525,0,1745088740,12909.25594132,66.32730804000312,53395.23344496001 2025-04-19,18:52:22.000,109,11072564,14445,0,1745088741,12909.30983179999,66.24976761000289,53395.18453512001 2025-04-19,18:52:23.000,109,11072475,14605,0,1745088742,12909.29635918,66.18632544000138,53395.09370256001 2025-04-19,18:52:24.000,109,11072490,14725,0,1745088743,12909.1751056,66.15812892000395,53395.11466392001 2025-04-19,18:52:25.000,109,11072524,14565,0,1745088744,12909.1751056,66.10878501000116,53395.16357376001 2025-04-19,18:52:26.000,109,11072538,14525,0,1745088745,12909.18857821999,66.01714632000221,53395.10068968 2025-04-19,18:52:27.000,109,11072595,14725,0,1745088746,12909.222259769995,66.07353936000436,53395.15658664 2025-04-19,18:52:28.000,109,11072566,14365,0,1745088747,12909.1751056,66.02419545000157,53395.34523888 2025-04-19,18:52:29.000,109,11072536,14445,0,1745088748,12909.18857821999,65.96075328000006,53395.36620024 2025-04-19,18:52:30.000,109,11072509,14565,0,1745088749,12909.181841909995,65.83386894000432,53395.33126464001 2025-04-19,18:52:31.000,109,11072426,14805,0,1745088750,12909.21552346,65.77747590000217,53395.3871616 2025-04-19,18:52:32.000,109,11072501,14565,0,1745088751,12909.33677704,65.77042677000281,53395.40113584001 2025-04-19,18:52:33.000,109,11072560,14565,0,1745088752,12909.363722279995,65.76337764000345,53395.40113584001 2025-04-19,18:52:34.000,109,11072502,14405,0,1745088753,12909.41087644999,65.7563285100041,53395.4919684 2025-04-19,18:52:35.000,109,11072493,14525,0,1745088754,12909.579284200001,65.78452503000153,53395.44305856 2025-04-19,18:52:36.000,109,11072518,14805,0,1745088755,12909.761164570002,65.69288634000259,53395.47100704001 2025-04-19,18:52:37.000,109,11072534,14605,0,1745088756,12909.781373500002,65.72108286000002,53395.54087824 2025-04-19,18:52:38.000,109,11072460,14565,0,1745088757,12909.889154459997,65.71403373000066,53395.4919684 2025-04-19,18:52:39.000,109,11072622,14485,0,1745088758,12910.057562209993,65.65764068999852,53395.477994160006 2025-04-19,18:52:40.000,109,11072537,14405,0,1745088759,12910.138397929994,65.65764068999852,53395.45004568001 2025-04-19,18:52:41.000,109,11072529,14725,0,1745088760,12910.259651509994,65.57305112999893,53395.41511008 2025-04-19,18:52:42.000,109,11072487,14445,0,1745088761,12910.340487229994,65.53075635000278,53395.43607144 2025-04-19,18:52:43.000,109,11072551,14405,0,1745088762,12910.38764139999,65.43911766000383,53395.3871616 2025-04-19,18:52:44.000,109,11072512,14525,0,1745088763,12910.41458664,65.42501939999784,53395.47100704001 2025-04-19,18:52:45.000,109,11072484,14685,0,1745088764,12910.43479557,65.58010025999829,53395.54786536001 2025-04-19,18:52:46.000,109,11072584,14645,0,1745088765,12910.55604915,65.48846156999934,53395.54087824 2025-04-19,18:52:47.000,109,11072468,14525,0,1745088766,12910.562785459995,65.46731418000127,53395.51991688001 2025-04-19,18:52:48.000,109,11072583,14405,0,1745088767,12910.53584022,65.45321592000255,53395.54786536001 2025-04-19,18:52:49.000,109,11072576,14445,0,1745088768,12910.61667594,65.42501939999784,53395.65965928 2025-04-19,18:52:50.000,109,11072524,14525,0,1745088769,12910.6570938,65.43206853000447,53395.61773656001 2025-04-19,18:52:51.000,109,11072550,14685,0,1745088770,12910.663830109996,65.44616679000319,53395.72953048 2025-04-19,18:52:52.000,109,11072566,14725,0,1745088771,12910.771611069991,65.33338070999889,53395.80638880001 2025-04-19,18:52:53.000,109,11072485,14525,0,1745088772,12910.825501549996,65.3968228800004,53395.82036304 2025-04-19,18:52:54.000,109,11072480,14685,0,1745088773,12910.832237859991,65.34042983999825,53395.85529864001 2025-04-19,18:52:55.000,109,11072513,14525,0,1745088774,12910.946755129997,65.33338070999889,53395.77844032 2025-04-19,18:52:56.000,109,11072422,14445,0,1745088775,12911.074745019992,65.30518419000146,53395.83433728001 2025-04-19,18:52:57.000,109,11072471,14645,0,1745088776,12911.155580739993,65.25584027999867,53395.82735016 2025-04-19,18:52:58.000,109,11072411,14365,0,1745088777,12911.297043249993,65.27698767000402,53395.84831152 2025-04-19,18:52:59.000,109,11072517,14765,0,1745088778,12911.290306939998,65.1853489799978,53395.95311832001 2025-04-19,18:53:00.000,109,11072474,14365,0,1745088779,12911.377878969994,65.10780855000485,53395.87626 2025-04-19,18:53:01.000,109,11072504,14445,0,1745088780,12911.425033139989,65.10075941999821,53395.93914408 2025-04-19,18:53:02.000,109,11072449,14605,0,1745088781,12911.445242069989,65.00912072999927,53395.93215696001 2025-04-19,18:53:03.000,109,11072482,14245,0,1745088782,12911.512605169999,64.97387508000247,53395.97407968001 2025-04-19,18:53:04.000,109,11072506,14565,0,1745088783,12911.532814099999,64.96682595000311,53395.96709256 2025-04-19,18:53:05.000,109,11072499,14565,0,1745088784,12911.57323196,64.88928552000289,53395.9461312 2025-04-19,18:53:06.000,109,11072527,14485,0,1745088785,12911.559759339994,64.85403986999881,53396.06491224 2025-04-19,18:53:07.000,109,11072560,14845,0,1745088786,12911.425033139989,64.77649943999859,53396.13478344 2025-04-19,18:53:08.000,109,11072546,14565,0,1745088787,12911.384615279989,64.79059770000458,53396.16971904001 2025-04-19,18:53:09.000,109,11072559,14725,0,1745088788,12911.330724799998,64.81879422000202,53396.14875768001 2025-04-19,18:53:10.000,109,11072458,14405,0,1745088789,12911.330724799998,64.87518726000417,53396.20465464 2025-04-19,18:53:11.000,109,11072474,14605,0,1745088790,12911.229680149998,64.9033837800016,53396.21164176 2025-04-19,18:53:12.000,109,11072581,14845,0,1745088791,12911.182525980003,65.0514155100027,53396.19068040001 2025-04-19,18:53:13.000,109,11072488,14525,0,1745088792,12911.128635499997,65.0866611599995,53396.2605516 2025-04-19,18:53:14.000,109,11072487,14525,0,1745088793,12911.115162879993,65.14305420000164,53396.23959024001 2025-04-19,18:53:15.000,109,11072463,14245,0,1745088794,12911.074745019992,65.2981350600021,53396.21862888001 2025-04-19,18:53:16.000,109,11072564,14685,0,1745088795,12911.101690260002,65.30518419000146,53396.1557448 2025-04-19,18:53:17.000,109,11072523,14485,0,1745088796,12911.108426569997,65.36862636000296,53396.2605516 2025-04-19,18:53:18.000,109,11072547,14565,0,1745088797,12911.182525980003,65.3968228800004,53396.26753872001 2025-04-19,18:53:19.000,109,11072532,14485,0,1745088798,12911.189262289998,65.46731418000127,53396.31644856001 2025-04-19,18:53:20.000,109,11072469,14285,0,1745088799,12911.209471219998,65.55190374000085,53396.344397040004 2025-04-19,18:53:21.000,109,11072528,14205,0,1745088800,12911.330724799998,65.62239504000172,53396.33740992001 2025-04-19,18:53:22.000,109,11072598,14565,0,1745088801,12911.337461109993,65.60124765000364,53396.33740992001 2025-04-19,18:53:23.000,109,11072442,14645,0,1745088802,12911.371142659998,65.72108286000002,53396.344397040004 2025-04-19,18:53:24.000,109,11072535,14525,0,1745088803,12911.478923619994,65.67878808000387,53396.365358400006 2025-04-19,18:53:25.000,109,11072596,14605,0,1745088804,12911.59344089,65.6435424299998,53396.42824248 2025-04-19,18:53:26.000,109,11072515,14405,0,1745088805,12911.67427661,65.67878808000387,53396.463178080005 2025-04-19,18:53:27.000,109,11072441,14685,0,1745088806,12911.761848639995,65.48846156999934,53396.4701652 2025-04-19,18:53:28.000,109,11072439,14525,0,1745088807,12911.74837601999,65.37567549000232,53396.533049280006 2025-04-19,18:53:29.000,109,11072565,14525,0,1745088808,12911.72816708999,65.34747897000489,53396.4701652 2025-04-19,18:53:30.000,109,11072523,14645,0,1745088809,12911.70795815999,65.23469289000059,53396.47715232001 2025-04-19,18:53:31.000,109,11072553,14485,0,1745088810,12911.741639709995,65.22059463000187,53396.6099076 2025-04-19,18:53:32.000,109,11072606,14285,0,1745088811,12911.64733136999,65.21354550000251,53396.62388184001 2025-04-19,18:53:33.000,109,11072571,14325,0,1745088812,12911.56649564999,65.22059463000187,53396.59593336 2025-04-19,18:53:34.000,109,11072497,14565,0,1745088813,12911.512605169999,65.19239811000443,53396.6099076 2025-04-19,18:53:35.000,109,11072514,14565,0,1745088814,12911.431769449999,65.2981350600021,53396.6099076 2025-04-19,18:53:36.000,109,11072447,14525,0,1745088815,12911.384615279989,65.38272462000168,53396.64484320001 2025-04-19,18:53:37.000,109,11072535,14605,0,1745088816,12911.445242069989,65.45321592000255,53396.63785608 2025-04-19,18:53:38.000,109,11072466,14325,0,1745088817,12911.411560519999,65.5096089600047,53396.59593336 2025-04-19,18:53:39.000,109,11072486,14645,0,1745088818,12911.48565992999,65.51665809000406,53396.630868960005 2025-04-19,18:53:40.000,109,11072456,14365,0,1745088819,12911.48565992999,65.46731418000127,53396.4701652 2025-04-19,18:53:41.000,109,11072548,14885,0,1745088820,12911.60691350999,65.5096089600047,53396.5400364 2025-04-19,18:53:42.000,109,11072433,14565,0,1745088821,12911.519341479994,65.46026505000191,53396.50510080001 2025-04-19,18:53:43.000,109,11072495,14405,0,1745088822,12911.492396239999,65.47436331000063,53396.61689472 2025-04-19,18:53:44.000,109,11072499,14685,0,1745088823,12911.48565992999,65.3968228800004,53396.59593336 2025-04-19,18:53:45.000,109,11072435,14445,0,1745088824,12911.532814099999,65.35452810000425,53396.65881744 2025-04-19,18:53:46.000,109,11072529,14525,0,1745088825,12911.519341479994,65.3968228800004,53396.581959120005 2025-04-19,18:53:47.000,109,11072455,14485,0,1745088826,12911.492396239999,65.21354550000251,53396.72170152001 2025-04-19,18:53:48.000,109,11072560,14805,0,1745088827,12911.445242069989,65.23469289000059,53396.7147144 2025-04-19,18:53:49.000,109,11072480,14485,0,1745088828,12911.418296829994,65.150103330001,53396.798559840005 2025-04-19,18:53:50.000,109,11072560,14725,0,1745088829,12911.425033139989,65.07961203000013,53396.86144392001 2025-04-19,18:53:51.000,109,11072482,14565,0,1745088830,12911.445242069989,65.0866611599995,53396.8544568 2025-04-19,18:53:52.000,109,11072473,14805,0,1745088831,12911.451978379999,65.00207159999991,53396.81952120001 2025-04-19,18:53:53.000,109,11072550,14285,0,1745088832,12911.337461109993,64.87518726000417,53396.77061136001 2025-04-19,18:53:54.000,109,11072483,14885,0,1745088833,12911.384615279989,64.91748204000032,53396.68676592 2025-04-19,18:53:55.000,109,11072543,14645,0,1745088834,12911.418296829994,64.8046959600033,53396.75663712 2025-04-19,18:53:56.000,109,11072404,14565,0,1745088835,12911.458714689994,64.77649943999859,53396.82650832 2025-04-19,18:53:57.000,109,11072480,14245,0,1745088836,12911.458714689994,64.72715553000307,53396.76362424 2025-04-19,18:53:58.000,109,11072593,14285,0,1745088837,12911.492396239999,64.72010640000371,53396.77061136001 2025-04-19,18:53:59.000,109,11072487,14165,0,1745088838,12911.431769449999,64.66371336000157,53396.77759848 2025-04-19,18:54:00.000,109,11072437,14565,0,1745088839,12911.411560519999,64.63551684000413,53396.77061136001 2025-04-19,18:54:01.000,109,11072509,14605,0,1745088840,12911.290306939998,64.691909879999,53396.81253408001 2025-04-19,18:54:02.000,109,11072542,14485,0,1745088841,12911.249889079998,64.66371336000157,53396.83349544 2025-04-19,18:54:03.000,109,11072390,14525,0,1745088842,12911.135371809993,64.66371336000157,53396.83349544 2025-04-19,18:54:04.000,109,11072446,14485,0,1745088843,12911.027590849997,64.60732031999942,53396.798559840005 2025-04-19,18:54:05.000,109,11072546,14525,0,1745088844,12910.919809890001,64.60732031999942,53396.847469680004 2025-04-19,18:54:06.000,109,11072403,14645,0,1745088845,12910.805292619996,64.56502554000326,53396.82650832 2025-04-19,18:54:07.000,109,11072520,14645,0,1745088846,12910.704247969996,64.63551684000413,53396.82650832 2025-04-19,18:54:08.000,109,11072541,14525,0,1745088847,12910.60993962999,64.57207467000262,53396.82650832 2025-04-19,18:54:09.000,109,11072555,14645,0,1745088848,12910.53584022,64.60027119000006,53396.77061136001 2025-04-19,18:54:10.000,109,11072521,14525,0,1745088849,12910.40785032999,64.52977988999919,53396.79157272001 2025-04-19,18:54:11.000,109,11072443,14765,0,1745088850,12910.39437771,64.51568163000047,53396.77061136001 2025-04-19,18:54:12.000,109,11072503,14485,0,1745088851,12910.252915199999,64.46633771999768,53396.679778800004 2025-04-19,18:54:13.000,109,11072410,14645,0,1745088852,12910.124925309989,64.4451903299996,53396.75663712 2025-04-19,18:54:14.000,109,11072522,14765,0,1745088853,12910.023880659988,64.42404294000153,53396.749650000005 2025-04-19,18:54:15.000,109,11072418,14285,0,1745088854,12909.902627080002,64.43814120000025,53396.7147144 2025-04-19,18:54:16.000,109,11072511,14605,0,1745088855,12909.788109809997,64.42404294000153,53396.73567576 2025-04-19,18:54:17.000,109,11072644,14565,0,1745088856,12909.666856229996,64.33240425000258,53396.630868960005 2025-04-19,18:54:18.000,109,11072550,14925,0,1745088857,12909.579284200001,64.36060077000002,53396.65183032001 2025-04-19,18:54:19.000,109,11072481,14525,0,1745088858,12909.545602649996,64.27601121000043,53396.58894624 2025-04-19,18:54:20.000,109,11072594,14725,0,1745088859,12909.41087644999,64.12093034999998,53396.63785608 2025-04-19,18:54:21.000,109,11072352,14565,0,1745088860,12909.33004072999,64.14207773999806,53396.630868960005 2025-04-19,18:54:22.000,109,11072363,14445,0,1745088861,12909.21552346,64.18437252000149,53396.62388184001 2025-04-19,18:54:23.000,109,11072532,14605,0,1745088862,12909.141424049994,64.0997829600019,53396.56099776 2025-04-19,18:54:24.000,109,11072562,14605,0,1745088863,12909.040379399994,64.07158644000447,53396.414268240005 2025-04-19,18:54:25.000,109,11072594,14365,0,1745088864,12908.966279989989,64.05748817999847,53396.35138416 2025-04-19,18:54:26.000,109,11072465,14605,0,1745088865,12908.932598439998,64.02224253000168,53396.42125536 2025-04-19,18:54:27.000,109,11072425,14765,0,1745088866,12908.838290099993,63.93765297000209,53396.30946144001 2025-04-19,18:54:28.000,109,11072458,14365,0,1745088867,12908.656409729992,64.02929166000104,53396.16273192 2025-04-19,18:54:29.000,109,11072482,14885,0,1745088868,12908.589046629997,63.97289861999889,53396.23260312 2025-04-19,18:54:30.000,109,11072459,14765,0,1745088869,12908.407166259996,64.00814427000296,53396.246577360005 2025-04-19,18:54:31.000,109,11072544,14245,0,1745088870,12908.265703749996,63.97289861999889,53396.30946144001 2025-04-19,18:54:32.000,109,11072390,14725,0,1745088871,12908.245494819996,63.98699688000488,53396.11382208 2025-04-19,18:54:33.000,109,11072635,14525,0,1745088872,12908.05687814,64.0363407900004,53396.07189936001 2025-04-19,18:54:34.000,109,11072494,14445,0,1745088873,12907.8952067,63.979947749998246,53396.00202816001 2025-04-19,18:54:35.000,109,11072553,14365,0,1745088874,12907.773953119999,64.0997829600019,53395.98805392 2025-04-19,18:54:36.000,109,11072467,14645,0,1745088875,12907.585336439988,64.21961816999828,53395.96709256 2025-04-19,18:54:37.000,109,11072596,14565,0,1745088876,12907.363038210002,64.21256903999893,53395.90420848001 2025-04-19,18:54:38.000,109,11072549,14285,0,1745088877,12907.282202490002,64.25486382000236,53395.96709256 2025-04-19,18:54:39.000,109,11072541,14365,0,1745088878,12907.282202490002,64.30420772999787,53395.862285760006 2025-04-19,18:54:40.000,109,11072538,14285,0,1745088879,12907.107058429996,64.46633771999768,53395.75747896 2025-04-19,18:54:41.000,109,11072525,14285,0,1745088880,12906.985804849995,64.35355164000066,53395.792414560005 2025-04-19,18:54:42.000,109,11072434,14565,0,1745088881,12906.965595919995,64.33240425000258,53395.71555624001 2025-04-19,18:54:43.000,109,11072315,14285,0,1745088882,12906.824133409995,64.29715859999851,53395.841324400004 2025-04-19,18:54:44.000,109,11072710,14325,0,1745088883,12906.75677031,64.21961816999828,53395.68760776001 2025-04-19,18:54:45.000,109,11072574,14525,0,1745088884,12906.655725659999,64.45928858999832,53395.63869792001 2025-04-19,18:54:46.000,109,11072478,14285,0,1745088885,12906.574889939999,64.47338685000432,53395.87626 2025-04-19,18:54:47.000,109,11072525,14565,0,1745088886,12906.527735769989,64.47338685000432,53395.65965928 2025-04-19,18:54:48.000,109,11072484,14445,0,1745088887,12906.541208389994,64.5932220600007,53395.701582 2025-04-19,18:54:49.000,109,11072453,14325,0,1745088888,12906.595098869999,64.52273075999983,53395.56882672001 2025-04-19,18:54:50.000,109,11072634,14365,0,1745088889,12906.642253039994,64.57207467000262,53395.44305856 2025-04-19,18:54:51.000,109,11072574,14485,0,1745088890,12906.588362559989,64.56502554000326,53395.54786536001 2025-04-19,18:54:52.000,109,11072814,14325,0,1745088891,12906.588362559989,64.40289555000345,53395.38017448001 2025-04-19,18:54:53.000,109,11072628,14805,0,1745088892,12906.66919827999,64.52273075999983,53395.4919684 2025-04-19,18:54:54.000,109,11072637,14605,0,1745088893,12906.622044109994,64.46633771999768,53395.42908432001 2025-04-19,18:54:55.000,109,11072375,14525,0,1745088894,12906.642253039994,64.47338685000432,53395.40113584001 2025-04-19,18:54:56.000,109,11072475,14485,0,1745088895,12906.635516729999,64.4451903299996,53395.33126464001 2025-04-19,18:54:57.000,109,11072431,14405,0,1745088896,12906.568153629989,64.36060077000002,53395.42908432001 2025-04-19,18:54:58.000,109,11072490,14605,0,1745088897,12906.62878041999,64.38879729000473,53395.36620024 2025-04-19,18:54:59.000,109,11072389,14485,0,1745088898,12906.635516729999,64.35355164000066,53395.37318736 2025-04-19,18:55:00.000,109,11072494,14565,0,1745088899,12906.675934589999,64.3112568600045,53395.3871616 2025-04-19,18:55:01.000,109,11072636,14885,0,1745088900,12906.64898934999,64.3112568600045,53395.39414872 2025-04-19,18:55:02.000,109,11072474,14805,0,1745088901,12906.75677031,64.26896208000107,53395.40113584001 2025-04-19,18:55:03.000,109,11072570,14605,0,1745088902,12906.75677031,64.1984707800002,53395.38017448001 2025-04-19,18:55:04.000,109,11072539,14405,0,1745088903,12906.81066078999,64.18437252000149,53395.32427752 2025-04-19,18:55:05.000,109,11072509,14765,0,1745088904,12906.83760603,64.1350286099987,53395.408122960005 2025-04-19,18:55:06.000,109,11072616,14845,0,1745088905,12906.93191436999,64.07158644000447,53395.3871616 2025-04-19,18:55:07.000,109,11072559,14645,0,1745088906,12906.99927747,64.01519340000232,53395.34523888 2025-04-19,18:55:08.000,109,11072430,14565,0,1745088907,12907.0194864,63.96584948999953,53395.30331616001 2025-04-19,18:55:09.000,109,11072549,14885,0,1745088908,12907.073376879991,63.90240731999802,53395.35222600001 2025-04-19,18:55:10.000,109,11072573,14765,0,1745088909,12907.10032212,63.8883090599993,53395.289341920005 2025-04-19,18:55:11.000,109,11072456,14365,0,1745088910,12907.214839389992,63.846014280003146,53395.3871616 2025-04-19,18:55:12.000,109,11072507,14205,0,1745088911,12907.282202490002,63.82486688999779,53395.310303280006 2025-04-19,18:55:13.000,109,11072600,14565,0,1745088912,12907.322620350002,63.82486688999779,53395.29632904 2025-04-19,18:55:14.000,109,11072478,14685,0,1745088913,12907.437137619992,63.860112540001865,53395.3172904 2025-04-19,18:55:15.000,109,11072600,14845,0,1745088914,12907.484291790002,63.82486688999779,53395.2474192 2025-04-19,18:55:16.000,109,11072446,14645,0,1745088915,12907.598809059993,63.8883090599993,53395.26139344001 2025-04-19,18:55:17.000,109,11072551,14525,0,1745088916,12907.767216809989,63.89535818999866,53395.30331616001 2025-04-19,18:55:18.000,109,11072524,14445,0,1745088917,12907.88847038999,63.860112540001865,53395.28235480001 2025-04-19,18:55:19.000,109,11072509,14645,0,1745088918,12907.942360869994,63.82486688999779,53395.27536768 2025-04-19,18:55:20.000,109,11072676,14765,0,1745088919,12908.07708707,63.87421080000058,53395.32427752 2025-04-19,18:55:21.000,109,11072555,14445,0,1745088920,12908.144450169995,63.860112540001865,53395.30331616001 2025-04-19,18:55:22.000,109,11072655,14765,0,1745088921,12908.15792279,63.860112540001865,53395.4220972 2025-04-19,18:55:23.000,109,11072412,14685,0,1745088922,12908.272440059991,63.83896515000379,53395.43607144 2025-04-19,18:55:24.000,109,11072474,14525,0,1745088923,12908.380221020001,63.93060384000273,53395.32427752 2025-04-19,18:55:25.000,109,11072498,14365,0,1745088924,12908.413902569991,63.72617906999949,53395.3172904 2025-04-19,18:55:26.000,109,11072442,14485,0,1745088925,12908.467793049997,63.59929473000375,53395.30331616001 2025-04-19,18:55:27.000,109,11072534,14525,0,1745088926,12908.474529359992,63.676835160003975,53395.338251760004 2025-04-19,18:55:28.000,109,11072535,14485,0,1745088927,12908.622728180002,63.64863863999926,53395.526904000006 2025-04-19,18:55:29.000,109,11072527,14765,0,1745088928,12908.676618659993,63.810768629999075,53395.71555624001 2025-04-19,18:55:30.000,109,11072484,14645,0,1745088929,12908.851762719998,64.04338991999975,53395.87626 2025-04-19,18:55:31.000,109,11072584,14565,0,1745088930,12908.898916889993,63.93060384000273,53395.70856912 2025-04-19,18:55:32.000,109,11072446,14685,0,1745088931,12908.925862129989,64.14207773999806,53395.75747896 2025-04-19,18:55:33.000,109,11072495,14365,0,1745088932,12908.885444269989,64.21961816999828,53395.93215696001 2025-04-19,18:55:34.000,109,11072454,14685,0,1745088933,12908.993225229999,64.25486382000236,53395.98805392 2025-04-19,18:55:35.000,109,11072494,14805,0,1745088934,12909.13468774,64.30420772999787,53395.841324400004 2025-04-19,18:55:36.000,109,11072565,14525,0,1745088935,12909.14816035999,64.38879729000473,53395.93215696001 2025-04-19,18:55:37.000,109,11072542,14325,0,1745088936,12909.202050839995,64.35355164000066,53395.92516984 2025-04-19,18:55:38.000,109,11072577,14565,0,1745088937,12909.27615025,64.37469902999874,53395.93914408 2025-04-19,18:55:39.000,109,11072437,14605,0,1745088938,12909.39066751999,64.43109207000089,53395.862285760006 2025-04-19,18:55:40.000,109,11072620,14365,0,1745088939,12909.525393719996,64.46633771999768,53395.911195600005 2025-04-19,18:55:41.000,109,11072419,14645,0,1745088940,12909.572547889991,64.4945342400024,53395.86927288 2025-04-19,18:55:42.000,109,11072482,14725,0,1745088941,12909.653383609992,64.4451903299996,53395.84831152 2025-04-19,18:55:43.000,109,11072484,14525,0,1745088942,12909.700537780001,64.33945338000194,53395.83433728001 2025-04-19,18:55:44.000,109,11072430,14245,0,1745088943,12909.673592539992,64.43814120000025,53395.83433728001 2025-04-19,18:55:45.000,109,11072541,14685,0,1745088944,12909.646647299996,64.33945338000194,53395.87626 2025-04-19,18:55:46.000,109,11072509,14725,0,1745088945,12909.714010399992,64.3817481599981,53396.10683496 2025-04-19,18:55:47.000,109,11072525,14765,0,1745088946,12909.720746710002,64.35355164000066,53396.127796320005 2025-04-19,18:55:48.000,109,11072427,14525,0,1745088947,12909.788109809997,64.43814120000025,53396.14177056001 2025-04-19,18:55:49.000,109,11072464,14445,0,1745088948,12909.835263979992,64.47338685000432,53396.11382208 2025-04-19,18:55:50.000,109,11072507,14405,0,1745088949,12909.842000290002,64.36060077000002,53396.225616 2025-04-19,18:55:51.000,109,11072551,14565,0,1745088950,12909.821791360002,64.26191295000172,53396.26753872001 2025-04-19,18:55:52.000,109,11072546,14565,0,1745088951,12909.754428259992,64.247814690003,53396.28151296 2025-04-19,18:55:53.000,109,11072570,14605,0,1745088952,12909.727483019997,64.29715859999851,53396.30946144001 2025-04-19,18:55:54.000,109,11072515,14285,0,1745088953,12909.788109809997,64.29010946999915,53396.30247432 2025-04-19,18:55:55.000,109,11072573,14485,0,1745088954,12909.754428259992,64.33240425000258,53396.35138416 2025-04-19,18:55:56.000,109,11072546,14525,0,1745088955,12909.767900879997,64.46633771999768,53396.28850008001 2025-04-19,18:55:57.000,109,11072599,14285,0,1745088956,12909.727483019997,64.38879729000473,53396.32343568 2025-04-19,18:55:58.000,109,11072623,14445,0,1745088957,12909.639910990001,64.31830599000386,53396.37234552 2025-04-19,18:55:59.000,109,11072488,14285,0,1745088958,12909.639910990001,64.46633771999768,53396.48413944001 2025-04-19,18:56:00.000,109,11072462,14725,0,1745088959,12909.511921099991,64.48748511000304,53396.4701652 2025-04-19,18:56:01.000,109,11072435,14485,0,1745088960,12909.47823955,64.58617293000134,53396.49112656 2025-04-19,18:56:02.000,109,11072570,14485,0,1745088961,12909.383931209995,64.60027119000006,53396.44221672 2025-04-19,18:56:03.000,109,11072533,14525,0,1745088962,12909.29635918,64.67076249000093,53396.52606216001 2025-04-19,18:56:04.000,109,11072621,14685,0,1745088963,12909.242468699995,64.55092728000454,53396.56099776 2025-04-19,18:56:05.000,109,11072539,14805,0,1745088964,12909.141424049994,64.71305727000436,53396.45619096001 2025-04-19,18:56:06.000,109,11072551,14565,0,1745088965,12909.10774249999,64.5932220600007,53396.45619096001 2025-04-19,18:56:07.000,109,11072640,14405,0,1745088966,12909.013434159999,64.72010640000371,53396.512087920004 2025-04-19,18:56:08.000,109,11072562,14525,0,1745088967,12908.946071059989,64.76945030999923,53396.5400364 2025-04-19,18:56:09.000,109,11072422,14245,0,1745088968,12909.04711570999,64.76945030999923,53396.48413944001 2025-04-19,18:56:10.000,109,11072500,14685,0,1745088969,12908.986488919989,64.79764683000394,53396.38631976001 2025-04-19,18:56:11.000,109,11072596,14485,0,1745088970,12908.959543679994,64.84699073999946,53396.42824248 2025-04-19,18:56:12.000,109,11072483,14485,0,1745088971,12909.013434159999,64.98797334000119,53396.35837128001 2025-04-19,18:56:13.000,109,11072693,14525,0,1745088972,12908.973016299999,64.86108899999817,53396.30946144001 2025-04-19,18:56:14.000,109,11072541,14605,0,1745088973,12908.946071059989,64.94567855999776,53396.39330688 2025-04-19,18:56:15.000,109,11072502,14325,0,1745088974,12908.999961539994,64.91043291000096,53396.44221672 2025-04-19,18:56:16.000,109,11072609,14485,0,1745088975,12908.939334749994,64.92453116999968,53396.37933264 2025-04-19,18:56:17.000,109,11072468,14525,0,1745088976,12908.865235339988,64.97387508000247,53396.295487200005 2025-04-19,18:56:18.000,109,11072568,14525,0,1745088977,12908.871971649998,64.9527276900044,53396.32343568 2025-04-19,18:56:19.000,109,11072501,14405,0,1745088978,12908.831553789998,64.91748204000032,53396.295487200005 2025-04-19,18:56:20.000,109,11072481,14645,0,1745088979,12908.804608549988,64.98092421000183,53396.49811368 2025-04-19,18:56:21.000,109,11072321,14525,0,1745088980,12908.737245449993,64.97387508000247,53396.47715232001 2025-04-19,18:56:22.000,109,11072529,14605,0,1745088981,12908.743981760002,64.92453116999968,53396.414268240005 2025-04-19,18:56:23.000,109,11072540,14525,0,1745088982,12908.723772830002,64.94567855999776,53396.49811368 2025-04-19,18:56:24.000,109,11072699,14725,0,1745088983,12908.777663309993,64.88928552000289,53396.51907504 2025-04-19,18:56:25.000,109,11072543,14845,0,1745088984,12908.770926999998,64.91748204000032,53396.42824248 2025-04-19,18:56:26.000,109,11072566,14805,0,1745088985,12908.811344859998,64.9527276900044,53396.38631976001 2025-04-19,18:56:27.000,109,11072449,14325,0,1745088986,12908.764190690003,64.95977682000375,53396.45619096001 2025-04-19,18:56:28.000,109,11072531,14405,0,1745088987,12908.797872239993,65.02321898999799,53396.49112656 2025-04-19,18:56:29.000,109,11072422,14805,0,1745088988,12908.831553789998,65.10075941999821,53396.4701652 2025-04-19,18:56:30.000,109,11072573,14765,0,1745088989,12908.865235339988,65.13600507000228,53396.54702352 2025-04-19,18:56:31.000,109,11072486,14885,0,1745088990,12908.898916889993,65.04436638000334,53396.47715232001 2025-04-19,18:56:32.000,109,11072617,14525,0,1745088991,12909.006697849989,65.10780855000485,53396.5400364 2025-04-19,18:56:33.000,109,11072599,14405,0,1745088992,12909.06732463999,65.150103330001,53396.533049280006 2025-04-19,18:56:34.000,109,11072507,14605,0,1745088993,12909.14816035999,65.1148576800042,53396.4701652 2025-04-19,18:56:35.000,109,11072591,14565,0,1745088994,12909.282886559995,65.05846464000206,53396.49112656 2025-04-19,18:56:36.000,109,11072573,14485,0,1745088995,12909.363722279995,64.97387508000247,53396.50510080001 2025-04-19,18:56:37.000,109,11072497,14845,0,1745088996,12909.343513349995,65.00912072999927,53396.62388184001 2025-04-19,18:56:38.000,109,11072502,14325,0,1745088997,12909.491712169991,64.99502247000055,53396.5400364 2025-04-19,18:56:39.000,109,11072455,14685,0,1745088998,12909.55907527,64.99502247000055,53396.533049280006 2025-04-19,18:56:40.000,109,11072442,14645,0,1745088999,12909.680328850001,64.93158029999904,53396.67279168001 2025-04-19,18:56:41.000,109,11072452,14565,0,1745089000,12909.754428259992,64.91043291000096,53396.679778800004 2025-04-19,18:56:42.000,109,11072487,14285,0,1745089001,12909.875681839992,64.84699073999946,53396.74266288001 2025-04-19,18:56:43.000,109,11072665,14645,0,1745089002,12909.916099699993,64.84699073999946,53396.76362424 2025-04-19,18:56:44.000,109,11072458,14485,0,1745089003,12910.057562209993,64.77649943999859,53396.66580456 2025-04-19,18:56:45.000,109,11072446,14525,0,1745089004,12910.044089589988,64.73420466000243,53396.69375304001 2025-04-19,18:56:46.000,109,11072423,14725,0,1745089005,12910.199024719994,64.64256597000349,53396.66580456 2025-04-19,18:56:47.000,109,11072575,14405,0,1745089006,12910.34722353999,64.52977988999919,53396.74266288001 2025-04-19,18:56:48.000,109,11072534,14925,0,1745089007,12910.421322949995,64.56502554000326,53396.82650832 2025-04-19,18:56:49.000,109,11072487,14605,0,1745089008,12910.55604915,64.29010946999915,53396.82650832 2025-04-19,18:56:50.000,109,11072526,14725,0,1745089009,12910.63014855999,64.3112568600045,53396.75663712 2025-04-19,18:56:51.000,109,11072532,14645,0,1745089010,12910.69751166,64.23371643000428,53396.86144392001 2025-04-19,18:56:52.000,109,11072565,14885,0,1745089011,12910.798556310001,64.1491268700047,53396.95227648 2025-04-19,18:56:53.000,109,11072584,14445,0,1745089012,12910.852446789992,64.10683209000126,53396.98022496001 2025-04-19,18:56:54.000,109,11072511,14365,0,1745089013,12910.946755129997,64.12797947999934,53397.00817344001 2025-04-19,18:56:55.000,109,11072585,14725,0,1745089014,12911.034327159992,64.04338991999975,53397.02913480001 2025-04-19,18:56:56.000,109,11072535,14685,0,1745089015,12911.128635499997,64.11388122000062,53397.085031760005 2025-04-19,18:56:57.000,109,11072475,14405,0,1745089016,12911.169053359998,64.0997829600019,53397.07105752 2025-04-19,18:56:58.000,109,11072502,14645,0,1745089017,12911.222943839988,64.17027426000277,53397.11298024 2025-04-19,18:56:59.000,109,11072520,14685,0,1745089018,12911.297043249993,64.20551990999957,53397.21778704 2025-04-19,18:57:00.000,109,11072504,14365,0,1745089019,12911.46545099999,64.27601121000043,53397.2387484 2025-04-19,18:57:01.000,109,11072476,14445,0,1745089020,12911.56649564999,64.33240425000258,53397.25970976 2025-04-19,18:57:02.000,109,11072544,14565,0,1745089021,12911.579968269994,64.31830599000386,53397.29464536001 2025-04-19,18:57:03.000,109,11072469,14645,0,1745089022,12911.64733136999,64.30420772999787,53397.32958096 2025-04-19,18:57:04.000,109,11072500,14685,0,1745089023,12911.721430779995,64.32535512000322,53397.36451656001 2025-04-19,18:57:05.000,109,11072461,14685,0,1745089024,12911.78879387999,64.26191295000172,53397.49727184 2025-04-19,18:57:06.000,109,11072558,14565,0,1745089025,12911.903311149996,64.30420772999787,53397.50425896 2025-04-19,18:57:07.000,109,11072473,14885,0,1745089026,12911.84942066999,64.27601121000043,53397.48329760001 2025-04-19,18:57:08.000,109,11072491,14765,0,1745089027,12911.990883179991,64.36060077000002,53397.539194560006 2025-04-19,18:57:09.000,109,11072500,14565,0,1745089028,12911.970674249991,64.36060077000002,53397.67893696001 2025-04-19,18:57:10.000,109,11072466,14805,0,1745089029,12912.098664140001,64.43109207000089,53397.59509152 2025-04-19,18:57:11.000,109,11072490,14765,0,1745089030,12912.166027239997,64.3817481599981,53397.50425896 2025-04-19,18:57:12.000,109,11072538,14965,0,1745089031,12912.172763549992,64.33240425000258,53397.65797560001 2025-04-19,18:57:13.000,109,11072435,14605,0,1745089032,12912.199708790002,64.40289555000345,53397.6929112 2025-04-19,18:57:14.000,109,11072480,14725,0,1745089033,12912.226654029997,64.3465025100013,53397.706885440006 2025-04-19,18:57:15.000,109,11072433,14525,0,1745089034,12912.192972479992,64.36060077000002,53397.755795280005 2025-04-19,18:57:16.000,109,11072523,14445,0,1745089035,12912.172763549992,64.23371643000428,53397.82566648001 2025-04-19,18:57:17.000,109,11072424,14565,0,1745089036,12912.159290930002,64.24076556000364,53397.76976952 2025-04-19,18:57:18.000,109,11072494,14565,0,1745089037,12912.166027239997,64.26191295000172,53397.853614960004 2025-04-19,18:57:19.000,109,11072513,14125,0,1745089038,12912.112136759992,64.22666729999764,53397.86060208 2025-04-19,18:57:20.000,109,11072530,14565,0,1745089039,12912.098664140001,64.07863557000383,53397.9025248 2025-04-19,18:57:21.000,109,11072472,14285,0,1745089040,12912.118873070001,64.04338991999975,53397.90951192 2025-04-19,18:57:22.000,109,11072461,14405,0,1745089041,12912.132345689992,64.0363407900004,53397.95143464 2025-04-19,18:57:23.000,109,11072437,14645,0,1745089042,12912.125609379997,63.94470210000145,53397.96540888001 2025-04-19,18:57:24.000,109,11072551,14485,0,1745089043,12912.071718899992,63.93765297000209,53397.93047328 2025-04-19,18:57:25.000,109,11072500,14365,0,1745089044,12912.105400449997,63.87421080000058,53397.972396000005 2025-04-19,18:57:26.000,109,11072452,14565,0,1745089045,12912.098664140001,63.817817759998434,53397.93047328 2025-04-19,18:57:27.000,109,11072504,14365,0,1745089046,12912.038037350001,63.803719499999715,53397.9374604 2025-04-19,18:57:28.000,109,11072543,14485,0,1745089047,12912.017828420001,63.78257211000164,53398.0073316 2025-04-19,18:57:29.000,109,11072398,14605,0,1745089048,12912.038037350001,63.810768629999075,53398.03528008001 2025-04-19,18:57:30.000,109,11072550,14725,0,1745089049,12912.017828420001,63.77552298000228,53398.02829296 2025-04-19,18:57:31.000,109,11072495,14565,0,1745089050,12912.085191519996,63.789621240001,53397.98637024001 2025-04-19,18:57:32.000,109,11072536,14685,0,1745089051,12912.152554619992,63.803719499999715,53398.02829296 2025-04-19,18:57:33.000,109,11072424,14725,0,1745089052,12912.219917720002,63.83896515000379,53398.147074 2025-04-19,18:57:34.000,109,11072378,14725,0,1745089053,12912.240126650002,63.72617906999949,53398.03528008001 2025-04-19,18:57:35.000,109,11072462,14525,0,1745089054,12912.334434989993,63.71912994000013,53398.04925432 2025-04-19,18:57:36.000,109,11072436,14765,0,1745089055,12912.374852849993,63.69093342000269,53398.12611264 2025-04-19,18:57:37.000,109,11072611,14725,0,1745089056,12912.422007020003,63.627491250001185,53398.0073316 2025-04-19,18:57:38.000,109,11072480,14445,0,1745089057,12912.395061779993,63.61339299000247,53398.07021568 2025-04-19,18:57:39.000,109,11072523,14445,0,1745089058,12912.327698679997,63.59224560000439,53398.15406112001 2025-04-19,18:57:40.000,109,11072648,14125,0,1745089059,12912.422007020003,63.52880343000288,53398.11213840001 2025-04-19,18:57:41.000,109,11072505,14725,0,1745089060,12912.388325469998,63.5429016900016,53398.06322856001 2025-04-19,18:57:42.000,109,11072555,14805,0,1745089061,12912.401798090003,63.50060690999817,53397.97938312 2025-04-19,18:57:43.000,109,11072507,14885,0,1745089062,12912.374852849993,63.394869960000506,53398.02829296 2025-04-19,18:57:44.000,109,11072626,14445,0,1745089063,12912.422007020003,63.31732953000028,53397.95842176 2025-04-19,18:57:45.000,109,11072467,14205,0,1745089064,12912.381589160002,63.35257518000435,53398.02829296 2025-04-19,18:57:46.000,109,11072472,14725,0,1745089065,12912.347907609997,63.345526049997716,53398.10515128 2025-04-19,18:57:47.000,109,11072515,14245,0,1745089066,12912.368116539998,63.31028040000092,53398.140086880005 2025-04-19,18:57:48.000,109,11072448,14565,0,1745089067,12912.260335580002,63.30323127000156,53398.22393232 2025-04-19,18:57:49.000,109,11072568,14565,0,1745089068,12912.233390339992,63.28208388000348,53398.29380352 2025-04-19,18:57:50.000,109,11072468,14565,0,1745089069,12912.186236169997,63.41601734999858,53398.356687600004 2025-04-19,18:57:51.000,109,11072582,14605,0,1745089070,12912.112136759992,63.32437865999964,53398.26585504 2025-04-19,18:57:52.000,109,11072505,14565,0,1745089071,12912.044773659996,63.31028040000092,53398.30079064001 2025-04-19,18:57:53.000,109,11072410,14565,0,1745089072,12912.011092109991,63.31732953000028,53398.307777760005 2025-04-19,18:57:54.000,109,11072492,14485,0,1745089073,12912.024564729996,63.35257518000435,53398.2868164 2025-04-19,18:57:55.000,109,11072465,14685,0,1745089074,12912.038037350001,63.458312130002014,53398.32873912001 2025-04-19,18:57:56.000,109,11072535,14765,0,1745089075,12912.071718899992,63.401919089999865,53398.45450728 2025-04-19,18:57:57.000,109,11072429,14565,0,1745089076,12912.112136759992,63.401919089999865,53398.51739136001 2025-04-19,18:57:58.000,109,11072589,14925,0,1745089077,12912.152554619992,63.41601734999858,53398.53835272001 2025-04-19,18:57:59.000,109,11072481,14685,0,1745089078,12912.273808199992,63.444213870003296,53398.426558800005 2025-04-19,18:58:00.000,109,11072569,14485,0,1745089079,12912.327698679997,63.394869960000506,53398.33572624 2025-04-19,18:58:01.000,109,11072471,14605,0,1745089080,12912.327698679997,63.35962431000371,53398.34970048001 2025-04-19,18:58:02.000,109,11072505,14525,0,1745089081,12912.462424879988,63.408968219999224,53398.34271336 2025-04-19,18:58:03.000,109,11072495,14645,0,1745089082,12912.529787979998,63.43011561000458,53398.32873912001 2025-04-19,18:58:04.000,109,11072454,14365,0,1745089083,12912.563469529989,63.46536126000137,53398.377648960006 2025-04-19,18:58:05.000,109,11072454,14525,0,1745089084,12912.657777869994,63.35257518000435,53398.3916232 2025-04-19,18:58:06.000,109,11072556,14605,0,1745089085,12912.70493203999,63.451263000002655,53398.44053304 2025-04-19,18:58:07.000,109,11072435,14445,0,1745089086,12912.718404659994,63.46536126000137,53398.36367472 2025-04-19,18:58:08.000,109,11072561,14725,0,1745089087,12912.799240379994,63.444213870003296,53398.3916232 2025-04-19,18:58:09.000,109,11072457,14365,0,1745089088,12912.819449309995,63.408968219999224,53398.34271336 2025-04-19,18:58:10.000,109,11072632,14685,0,1745089089,12912.900285029995,63.51470517000416,53398.43354592 2025-04-19,18:58:11.000,109,11072587,14365,0,1745089090,12912.96764812999,63.55699995000032,53398.426558800005 2025-04-19,18:58:12.000,109,11072545,14445,0,1745089091,12912.960911819995,63.61339299000247,53398.356687600004 2025-04-19,18:58:13.000,109,11072446,14325,0,1745089092,12912.98785705999,63.6415895099999,53398.3916232 2025-04-19,18:58:14.000,109,11072402,14565,0,1745089093,12912.97438444,63.71912994000013,53398.45450728 2025-04-19,18:58:15.000,109,11072504,14405,0,1745089094,12913.0148023,63.7543755900042,53398.475468640005 2025-04-19,18:58:16.000,109,11072508,14365,0,1745089095,12913.07542909,63.7543755900042,53398.55931408 2025-04-19,18:58:17.000,109,11072529,14645,0,1745089096,12913.102374329996,63.77552298000228,53398.6012368 2025-04-19,18:58:18.000,109,11072463,14525,0,1745089097,12913.11584695,63.803719499999715,53398.545339840006 2025-04-19,18:58:19.000,109,11072537,14405,0,1745089098,12913.163001119996,63.78257211000164,53398.53835272001 2025-04-19,18:58:20.000,109,11072498,14725,0,1745089099,12913.19668267,63.846014280003146,53398.55931408 2025-04-19,18:58:21.000,109,11072481,14565,0,1745089100,12913.230364219991,63.803719499999715,53398.57328832 2025-04-19,18:58:22.000,109,11072504,14485,0,1745089101,12913.304463629996,63.7543755900042,53398.5313656 2025-04-19,18:58:23.000,109,11072513,14405,0,1745089102,12913.358354110002,63.69093342000269,53398.5313656 2025-04-19,18:58:24.000,109,11072580,14525,0,1745089103,12913.358354110002,63.620442120001826,53398.5313656 2025-04-19,18:58:25.000,109,11072420,14725,0,1745089104,12913.412244589992,63.61339299000247,53398.545339840006 2025-04-19,18:58:26.000,109,11072469,14525,0,1745089105,12913.445926139997,63.50060690999817,53398.58726256001 2025-04-19,18:58:27.000,109,11072437,14645,0,1745089106,12913.472871379992,63.5429016900016,53398.62219816 2025-04-19,18:58:28.000,109,11072523,14365,0,1745089107,12913.493080309992,63.36667344000307,53398.55931408 2025-04-19,18:58:29.000,109,11072400,14685,0,1745089108,12913.493080309992,63.32437865999964,53398.62219816 2025-04-19,18:58:30.000,109,11072573,14485,0,1745089109,12913.493080309992,63.32437865999964,53398.53835272001 2025-04-19,18:58:31.000,109,11072506,14525,0,1745089110,12913.479607690002,63.15519954000047,53398.545339840006 2025-04-19,18:58:32.000,109,11072472,14565,0,1745089111,12913.418980900002,63.042413460003445,53398.40559744 2025-04-19,18:58:33.000,109,11072433,14645,0,1745089112,12913.257309460001,62.802743040003406,53398.20297096001 2025-04-19,18:58:34.000,109,11072431,14525,0,1745089113,12913.17647374,62.809792170002765,53398.43354592 2025-04-19,18:58:35.000,109,11072520,14805,0,1745089114,12913.183210049996,62.67585870000039,53398.356687600004 2025-04-19,18:58:36.000,109,11072443,14445,0,1745089115,12913.0148023,62.68290782999975,53398.60822392 2025-04-19,18:58:37.000,109,11072492,14805,0,1745089116,12912.981120749995,62.74635000000126,53398.671108 2025-04-19,18:58:38.000,109,11072464,14645,0,1745089117,12912.940702889995,62.64766218000295,53398.643159520005 2025-04-19,18:58:39.000,109,11072451,14645,0,1745089118,12912.960911819995,62.591269140000804,53398.69905648 2025-04-19,18:58:40.000,109,11072414,14405,0,1745089119,12912.94743919999,62.57012175000273,53398.6012368 2025-04-19,18:58:41.000,109,11072486,15045,0,1745089120,12912.88681240999,62.534876099998655,53398.594249680005 2025-04-19,18:58:42.000,109,11072371,14365,0,1745089121,12912.89354872,62.45028653999907,53398.58027544 2025-04-19,18:58:43.000,109,11072568,14565,0,1745089122,12912.91375765,62.400942630003556,53398.671108 2025-04-19,18:58:44.000,109,11072536,14605,0,1745089123,12912.87333979,62.351598720000766,53398.67809512 2025-04-19,18:58:45.000,109,11072624,14565,0,1745089124,12912.89354872,62.26700916000118,53398.58726256001 2025-04-19,18:58:46.000,109,11072467,14765,0,1745089125,12912.83292193,62.20356698999967,53398.69905648 2025-04-19,18:58:47.000,109,11072535,14685,0,1745089126,12912.79250407,62.126026559999445,53398.63617240001 2025-04-19,18:58:48.000,109,11072503,14485,0,1745089127,12912.79250407,62.02733874000114,53398.58726256001 2025-04-19,18:58:49.000,109,11072404,14685,0,1745089128,12912.75208621,61.9357000500022,53398.643159520005 2025-04-19,18:58:50.000,109,11072537,14845,0,1745089129,12912.74534989999,61.87930701000005,53398.72001784 2025-04-19,18:58:51.000,109,11072441,14685,0,1745089130,12912.68472310999,61.86520875000133,53398.692069360004 2025-04-19,18:58:52.000,109,11072539,14605,0,1745089131,12912.677986799994,61.70307876000152,53398.643159520005 2025-04-19,18:58:53.000,109,11072493,14685,0,1745089132,12912.677986799994,61.73832440999831,53398.692069360004 2025-04-19,18:58:54.000,109,11072583,14365,0,1745089133,12912.711668349999,61.75242267000431,53398.671108 2025-04-19,18:58:55.000,109,11072493,14645,0,1745089134,12912.738613589994,61.66783311000472,53398.58027544 2025-04-19,18:58:56.000,109,11072578,14605,0,1745089135,12912.738613589994,61.69602963000216,53398.643159520005 2025-04-19,18:58:57.000,109,11072528,14725,0,1745089136,12912.78576775999,61.63258746000065,53398.58027544 2025-04-19,18:58:58.000,109,11072461,14605,0,1745089137,12912.76555882999,61.597341810003854,53398.58726256001 2025-04-19,18:58:59.000,109,11072372,14645,0,1745089138,12912.779031449994,61.61848920000193,53398.65713376001 2025-04-19,18:59:00.000,109,11072528,14805,0,1745089139,12912.738613589994,61.61848920000193,53398.61521104001 2025-04-19,18:59:01.000,109,11072571,14405,0,1745089140,12912.738613589994,61.590292680004495,53398.61521104001 2025-04-19,18:59:02.000,109,11072436,14885,0,1745089141,12912.731877279999,61.56209615999978,53398.57328832 2025-04-19,18:59:03.000,109,11072507,14525,0,1745089142,12912.74534989999,61.44931008000276,53398.58027544 2025-04-19,18:59:04.000,109,11072474,14445,0,1745089143,12912.72514096999,61.41406442999869,53398.65014664 2025-04-19,18:59:05.000,109,11072464,14405,0,1745089144,12912.718404659994,61.33652399999846,53398.6012368 2025-04-19,18:59:06.000,109,11072611,14485,0,1745089145,12912.758822519994,61.42111355999805,53398.65713376001 2025-04-19,18:59:07.000,109,11072571,14445,0,1745089146,12912.718404659994,61.39996616999997,53398.65014664 2025-04-19,18:59:08.000,109,11072446,14645,0,1745089147,12912.738613589994,61.40701529999933,53398.67809512 2025-04-19,18:59:09.000,109,11072459,14645,0,1745089148,12912.70493203999,61.4775066000002,53398.65014664 2025-04-19,18:59:10.000,109,11072510,14605,0,1745089149,12912.731877279999,61.44931008000276,53398.58726256001 2025-04-19,18:59:11.000,109,11072533,14725,0,1745089150,12912.799240379994,61.498653989998274,53398.55232696 2025-04-19,18:59:12.000,109,11072536,14445,0,1745089151,12912.812713,61.38586791000125,53398.6012368 2025-04-19,18:59:13.000,109,11072478,14565,0,1745089152,12912.78576775999,61.52685051000299,53398.61521104001 2025-04-19,18:59:14.000,109,11072535,14605,0,1745089153,12912.812713,61.498653989998274,53398.671108 2025-04-19,18:59:15.000,109,11072549,14285,0,1745089154,12912.839658239995,61.42816269000468,53398.58726256001 2025-04-19,18:59:16.000,109,11072577,14405,0,1745089155,12912.859867169995,61.4775066000002,53398.692069360004 2025-04-19,18:59:17.000,109,11072468,14645,0,1745089156,12912.99459337,61.50570312000491,53398.56630120001 2025-04-19,18:59:18.000,109,11072533,14445,0,1745089157,12913.00806598999,61.56914528999914,53398.58027544 2025-04-19,18:59:19.000,109,11072419,14605,0,1745089158,12912.98785705999,61.540948770001705,53398.57328832 2025-04-19,18:59:20.000,109,11072483,14565,0,1745089159,12912.981120749995,61.65373484999873,53398.57328832 2025-04-19,18:59:21.000,109,11072455,14565,0,1745089160,12912.940702889995,61.71012789000088,53398.594249680005 2025-04-19,18:59:22.000,109,11072438,14405,0,1745089161,12912.91375765,61.79471745000046,53398.62219816 2025-04-19,18:59:23.000,109,11072460,14205,0,1745089162,12912.84639454999,61.88635613999941,53398.65713376001 2025-04-19,18:59:24.000,109,11072474,14285,0,1745089163,12912.98785705999,62.27405829000054,53398.89469584 2025-04-19,18:59:25.000,109,11072460,14805,0,1745089164,12912.91375765,62.29520567999862,53398.95059280001 2025-04-19,18:59:26.000,109,11072467,14685,0,1745089165,12913.07542909,62.38684437000484,53398.713030720006 2025-04-19,18:59:27.000,109,11072518,14525,0,1745089166,12913.061956469995,62.45028653999907,53398.692069360004 2025-04-19,18:59:28.000,109,11072592,14565,0,1745089167,12913.082165399996,62.3797952399982,53398.65713376001 2025-04-19,18:59:29.000,109,11072421,14405,0,1745089168,12912.98785705999,62.45028653999907,53398.67809512 2025-04-19,18:59:30.000,109,11072482,14565,0,1745089169,12912.97438444,62.44323740999971,53398.692069360004 2025-04-19,18:59:31.000,109,11072499,14685,0,1745089170,12913.0148023,62.48553219000314,53398.70604360001 2025-04-19,18:59:32.000,109,11072480,15045,0,1745089171,12912.99459337,62.50667958000122,53398.7409792 2025-04-19,18:59:33.000,109,11072558,14325,0,1745089172,12912.900285029995,62.52077783999994,53398.67809512 2025-04-19,18:59:34.000,109,11072602,14525,0,1745089173,12912.92723026999,62.527826969999296,53398.824824639996 2025-04-19,18:59:35.000,109,11072500,14685,0,1745089174,12912.87333979,62.52077783999994,53398.75495344001 2025-04-19,18:59:36.000,109,11072638,14365,0,1745089175,12912.87333979,62.541925229998014,53398.72700496 2025-04-19,18:59:37.000,109,11072645,14405,0,1745089176,12912.819449309995,62.527826969999296,53398.72001784 2025-04-19,18:59:38.000,109,11072572,14485,0,1745089177,12912.76555882999,62.541925229998014,53398.761940560005 2025-04-19,18:59:39.000,109,11072390,14685,0,1745089178,12912.711668349999,62.534876099998655,53398.76892768 2025-04-19,18:59:40.000,109,11072469,14525,0,1745089179,12912.691459419999,62.541925229998014,53398.68508224001 2025-04-19,18:59:41.000,109,11072483,14485,0,1745089180,12912.651041559999,62.626514790004876,53398.76892768 2025-04-19,18:59:42.000,109,11072505,14365,0,1745089181,12912.462424879988,62.61241652999888,53398.89469584 2025-04-19,18:59:43.000,109,11072372,14765,0,1745089182,12912.381589160002,62.65471131000231,53398.89469584 2025-04-19,18:59:44.000,109,11072466,14525,0,1745089183,12912.617360009994,63.07060998000088,53399.18116776 2025-04-19,18:59:45.000,109,11072536,14405,0,1745089184,12912.624096319989,62.96487303000322,53398.810850400005 2025-04-19,18:59:46.000,109,11072459,14725,0,1745089185,12912.496106429993,62.90143086000171,53398.81783752 2025-04-19,18:59:47.000,109,11072460,14525,0,1745089186,12912.496106429993,62.9507747700045,53398.810850400005 2025-04-19,18:59:48.000,109,11072474,14605,0,1745089187,12912.442215949988,62.88028347000363,53398.76892768 2025-04-19,18:59:49.000,109,11072442,14765,0,1745089188,12912.408534399998,62.88028347000363,53398.7409792 2025-04-19,18:59:50.000,109,11072544,14565,0,1745089189,12912.354643919993,62.91552912000043,53398.67809512 2025-04-19,18:59:51.000,109,11072542,14365,0,1745089190,12912.166027239997,62.88028347000363,53398.68508224001 2025-04-19,18:59:52.000,109,11072551,14445,0,1745089191,12912.085191519996,62.88028347000363,53398.61521104001 2025-04-19,18:59:53.000,109,11072400,14565,0,1745089192,12912.031301039991,62.9507747700045,53398.58726256001 2025-04-19,18:59:54.000,109,11072591,14685,0,1745089193,12911.97741056,62.92257824999979,53398.62918528 2025-04-19,18:59:55.000,109,11072493,14645,0,1745089194,12911.943729009996,63.02831520000473,53398.73399208001 2025-04-19,18:59:56.000,109,11072509,14485,0,1745089195,12911.862893289996,63.05651172000216,53398.55931408 2025-04-19,18:59:57.000,109,11072414,14365,0,1745089196,12911.86962959999,63.12700302000303,53398.58027544 2025-04-19,18:59:58.000,109,11072486,14645,0,1745089197,12911.74837601999,63.02126606999809,53398.594249680005 2025-04-19,18:59:59.000,109,11072466,14565,0,1745089198,12911.74837601999,63.11995389000367,53398.545339840006 2025-04-19,19:00:00.000,109,11072439,14445,0,1745089199,12911.640595059995,63.183396059997904,53398.51040424 2025-04-19,19:00:01.000,109,11072523,14565,0,1745089200,12911.620386129995,63.162248669999826,53398.51040424 2025-04-19,19:00:02.000,109,11072509,14245,0,1745089201,12911.600177199995,63.23978910000005,53398.55931408 2025-04-19,19:00:03.000,109,11072446,14525,0,1745089202,12911.559759339994,63.14110128000175,53398.46848152001 2025-04-19,19:00:04.000,109,11072528,14205,0,1745089203,12911.58670457999,63.211592580002616,53398.56630120001 2025-04-19,19:00:05.000,109,11072458,14485,0,1745089204,12911.61364982,63.24683822999941,53398.44752016001 2025-04-19,19:00:06.000,109,11072540,14445,0,1745089205,12911.60691350999,63.24683822999941,53398.45450728 2025-04-19,19:00:07.000,109,11072417,14525,0,1745089206,12911.60691350999,63.24683822999941,53398.49643000001 2025-04-19,19:00:08.000,109,11072472,14845,0,1745089207,12911.559759339994,63.176346929998545,53398.475468640005 2025-04-19,19:00:09.000,109,11072488,14565,0,1745089208,12911.59344089,63.31028040000092,53398.43354592 2025-04-19,19:00:10.000,109,11072541,14845,0,1745089209,12911.559759339994,63.267985620004765,53398.53835272001 2025-04-19,19:00:11.000,109,11072492,14565,0,1745089210,12911.492396239999,63.25388735999877,53398.3916232 2025-04-19,19:00:12.000,109,11072561,14605,0,1745089211,12911.46545099999,63.218641710001975,53398.51040424 2025-04-19,19:00:13.000,109,11072440,14685,0,1745089212,12911.492396239999,63.24683822999941,53398.51739136001 2025-04-19,19:00:14.000,109,11072490,14565,0,1745089213,12911.559759339994,63.162248669999826,53398.44752016001 2025-04-19,19:00:15.000,109,11072467,14445,0,1745089214,12911.56649564999,63.19044519000454,53398.34970048001 2025-04-19,19:00:16.000,109,11072426,14885,0,1745089215,12911.52607778999,63.162248669999826,53398.46848152001 2025-04-19,19:00:17.000,109,11072479,14685,0,1745089216,12911.61364982,63.218641710001975,53398.38463608 2025-04-19,19:00:18.000,109,11072469,14565,0,1745089217,12911.64733136999,63.162248669999826,53398.3916232 2025-04-19,19:00:19.000,109,11072600,14565,0,1745089218,12911.681012919995,63.11995389000367,53398.34970048001 2025-04-19,19:00:20.000,109,11072406,14645,0,1745089219,12911.782057569995,63.14815041000111,53398.34271336 2025-04-19,19:00:21.000,109,11072440,14805,0,1745089220,12911.842684359995,63.15519954000047,53398.29380352 2025-04-19,19:00:22.000,109,11072550,14725,0,1745089221,12911.930256389991,63.19044519000454,53398.356687600004 2025-04-19,19:00:23.000,109,11072521,14445,0,1745089222,12911.89657484,63.176346929998545,53398.22393232 2025-04-19,19:00:24.000,109,11072350,14725,0,1745089223,12912.071718899992,63.225690840001334,53398.29380352 2025-04-19,19:00:25.000,109,11072251,14725,0,1745089224,12912.098664140001,63.24683822999941,53398.258867920005 2025-04-19,19:00:26.000,109,11072466,14645,0,1745089225,12912.213181409992,63.26093648999813,53398.25188080001 2025-04-19,19:00:27.000,109,11072343,14445,0,1745089226,12912.179499860002,63.225690840001334,53398.356687600004 2025-04-19,19:00:28.000,109,11072756,14725,0,1745089227,12912.206445099997,63.1974943200039,53398.33572624 2025-04-19,19:00:29.000,109,11072480,14605,0,1745089228,12912.287280819997,63.26093648999813,53398.3916232 2025-04-19,19:00:30.000,109,11072551,14725,0,1745089229,12912.388325469998,63.13405215000239,53398.55931408 2025-04-19,19:00:31.000,109,11072469,14565,0,1745089230,12912.428743329998,63.275034750004124,53398.44752016001 2025-04-19,19:00:32.000,109,11072498,14605,0,1745089231,12912.536524289993,63.01421693999873,53398.23091944001 2025-04-19,19:00:33.000,109,11072420,14525,0,1745089232,12912.624096319989,63.11995389000367,53398.36367472 2025-04-19,19:00:34.000,109,11072587,14565,0,1745089233,12912.637568939994,63.042413460003445,53398.377648960006 2025-04-19,19:00:35.000,109,11072322,14565,0,1745089234,12912.677986799994,63.02831520000473,53398.3916232 2025-04-19,19:00:36.000,109,11072342,14445,0,1745089235,12912.77229514,62.943725639997865,53398.51739136001 2025-04-19,19:00:37.000,109,11072599,14365,0,1745089236,12912.819449309995,62.943725639997865,53398.692069360004 2025-04-19,19:00:38.000,109,11072447,14685,0,1745089237,12912.960911819995,62.92257824999979,53398.475468640005 2025-04-19,19:00:39.000,109,11072517,14525,0,1745089238,12912.96764812999,63.000118680000014,53398.55931408 2025-04-19,19:00:40.000,109,11072536,14925,0,1745089239,12913.082165399996,62.774546519998694,53398.62219816 2025-04-19,19:00:41.000,109,11072430,14725,0,1745089240,12913.10911063999,62.74635000000126,53398.594249680005 2025-04-19,19:00:42.000,109,11072427,14765,0,1745089241,12913.243836839996,62.809792170002765,53398.48245576 2025-04-19,19:00:43.000,109,11072285,14245,0,1745089242,12913.304463629996,62.72520261000318,53398.63617240001 2025-04-19,19:00:44.000,109,11072539,14685,0,1745089243,12913.317936250001,62.633563920004235,53398.57328832 2025-04-19,19:00:45.000,109,11072493,14685,0,1745089244,12913.338145180001,62.55602349000401,53398.57328832 2025-04-19,19:00:46.000,109,11072645,14485,0,1745089245,12913.459398760002,62.50667958000122,53398.76892768 2025-04-19,19:00:47.000,109,11072709,14565,0,1745089246,12913.385299349997,62.42913915000099,53398.643159520005 2025-04-19,19:00:48.000,109,11072284,14485,0,1745089247,12913.398771970002,62.43618828000035,53398.62219816 2025-04-19,19:00:49.000,109,11072598,14525,0,1745089248,12913.513289239992,62.44323740999971,53398.74796632 2025-04-19,19:00:50.000,109,11072514,14605,0,1745089249,12913.486343999997,62.38684437000484,53398.761940560005 2025-04-19,19:00:51.000,109,11072621,14565,0,1745089250,12913.432453519992,62.47143393000442,53398.62918528 2025-04-19,19:00:52.000,109,11072256,14205,0,1745089251,12913.479607690002,62.50667958000122,53398.73399208001 2025-04-19,19:00:53.000,109,11072306,14525,0,1745089252,12913.520025550002,62.400942630003556,53398.95757992 2025-04-19,19:00:54.000,109,11072609,14885,0,1745089253,12913.378563040002,62.400942630003556,53398.89469584 2025-04-19,19:00:55.000,109,11072776,14405,0,1745089254,12913.385299349997,62.33045133000269,53398.70604360001 2025-04-19,19:00:56.000,109,11072443,14365,0,1745089255,12913.493080309992,62.38684437000484,53398.86674736 2025-04-19,19:00:57.000,109,11072574,14605,0,1745089256,12913.648015439998,62.46438479999779,53398.89469584 2025-04-19,19:00:58.000,109,11072791,14565,0,1745089257,12913.472871379992,62.42209002000163,53398.9156572 2025-04-19,19:00:59.000,109,11072475,14565,0,1745089258,12913.526761859997,62.48553219000314,53398.88770872 2025-04-19,19:01:00.000,109,11072470,14485,0,1745089259,12913.513289239992,62.48553219000314,53398.93661856 2025-04-19,19:01:01.000,109,11072575,14445,0,1745089260,12913.607597579998,62.54897436000465,53398.90168296001 2025-04-19,19:01:02.000,109,11072517,14525,0,1745089261,12913.439189830002,62.577170880002086,53399.02046400001 2025-04-19,19:01:03.000,109,11072498,14405,0,1745089262,12913.351617799992,62.65471131000231,53399.146232160005 2025-04-19,19:01:04.000,109,11072506,14445,0,1745089263,12913.378563040002,62.73225174000254,53398.90168296001 2025-04-19,19:01:05.000,109,11072535,14285,0,1745089264,12913.392035659992,62.73225174000254,53399.08334808 2025-04-19,19:01:06.000,109,11072632,14165,0,1745089265,12913.392035659992,62.767497389999335,53399.00648976 2025-04-19,19:01:07.000,109,11072685,14365,0,1745089266,12913.304463629996,62.73225174000254,53399.13225792 2025-04-19,19:01:08.000,109,11072427,14405,0,1745089267,12913.425717209997,62.866185210004915,53399.1252708 2025-04-19,19:01:09.000,109,11072527,14405,0,1745089268,12913.290991009992,62.943725639997865,53399.160206399996 2025-04-19,19:01:10.000,109,11072425,14445,0,1745089269,12913.223627909996,62.88733260000299,53399.195142000004 2025-04-19,19:01:11.000,109,11072438,14565,0,1745089270,12913.169737429991,62.96487303000322,53399.0553996 2025-04-19,19:01:12.000,109,11072425,14605,0,1745089271,12913.264045769996,62.92962737999915,53399.24405184 2025-04-19,19:01:13.000,109,11072480,14565,0,1745089272,12913.203418979996,62.83093956000084,53399.097322320005 2025-04-19,19:01:14.000,109,11072447,14485,0,1745089273,12913.257309460001,62.96487303000322,53399.08334808 2025-04-19,19:01:15.000,109,11072475,14645,0,1745089274,12913.270782079991,62.936676509998506,53399.13225792 2025-04-19,19:01:16.000,109,11072481,14365,0,1745089275,12913.304463629996,63.035364330004086,53399.22309048 2025-04-19,19:01:17.000,109,11072584,14285,0,1745089276,12913.358354110002,62.816841300002125,53399.146232160005 2025-04-19,19:01:18.000,109,11072457,14605,0,1745089277,12913.344881489997,63.02126606999809,53399.13924504001 2025-04-19,19:01:19.000,109,11072539,14645,0,1745089278,12913.351617799992,63.162248669999826,53399.08334808 2025-04-19,19:01:20.000,109,11072505,14685,0,1745089279,12913.472871379992,63.14110128000175,53399.17418064 2025-04-19,19:01:21.000,109,11072378,14485,0,1745089280,12913.513289239992,63.267985620004765,53399.097322320005 2025-04-19,19:01:22.000,109,11072432,14405,0,1745089281,12913.567179719998,63.275034750004124,53399.11828368001 2025-04-19,19:01:23.000,109,11072560,14645,0,1745089282,12913.722114849988,63.267985620004765,53399.24405184 2025-04-19,19:01:24.000,109,11072468,14725,0,1745089283,12913.634542819993,63.32437865999964,53399.20911624001 2025-04-19,19:01:25.000,109,11072407,14565,0,1745089284,12913.708642229998,63.218641710001975,53399.1252708 2025-04-19,19:01:26.000,109,11072439,14805,0,1745089285,12913.728851159998,63.35257518000435,53399.28597456001 2025-04-19,19:01:27.000,109,11072420,14405,0,1745089286,12913.769269019998,63.33847691999836,53399.265013200005 2025-04-19,19:01:28.000,109,11072447,14805,0,1745089287,12913.789477949998,63.43011561000458,53399.25103896 2025-04-19,19:01:29.000,109,11072435,14605,0,1745089288,12913.90399521999,63.345526049997716,53399.37680712001 2025-04-19,19:01:30.000,109,11072441,14685,0,1745089289,12913.90399521999,63.38077170000179,53399.28597456001 2025-04-19,19:01:31.000,109,11072438,14725,0,1745089290,12913.870313669999,63.35257518000435,53399.25802608001 2025-04-19,19:01:32.000,109,11072307,14685,0,1745089291,12913.890522599999,63.225690840001334,53399.28597456001 2025-04-19,19:01:33.000,109,11072442,14645,0,1745089292,12913.890522599999,63.1974943200039,53399.25802608001 2025-04-19,19:01:34.000,109,11072401,14605,0,1745089293,12913.92420414999,63.26093648999813,53399.34885864 2025-04-19,19:01:35.000,109,11072468,14765,0,1745089294,12913.937676769994,63.211592580002616,53399.327897279996 2025-04-19,19:01:36.000,109,11072530,14605,0,1745089295,12913.957885699994,63.19044519000454,53399.30693592001 2025-04-19,19:01:37.000,109,11072498,14365,0,1745089296,12913.97135832,63.176346929998545,53399.27200032 2025-04-19,19:01:38.000,109,11072655,14365,0,1745089297,12913.94441307999,63.176346929998545,53399.33488440001 2025-04-19,19:01:39.000,109,11072356,14365,0,1745089298,12913.97135832,63.09175736999896,53399.35584576001 2025-04-19,19:01:40.000,109,11072514,14645,0,1745089299,12914.00503986999,63.042413460003445,53399.35584576001 2025-04-19,19:01:41.000,109,11072521,14645,0,1745089300,12914.04545772999,63.01421693999873,53399.34187152 2025-04-19,19:01:42.000,109,11072413,14365,0,1745089301,12914.099348209995,62.986020420001296,53399.39776848 2025-04-19,19:01:43.000,109,11072418,14405,0,1745089302,12914.19365655,63.01421693999873,53399.313923040005 2025-04-19,19:01:44.000,109,11072475,14605,0,1745089303,12914.200392859995,62.95782390000386,53399.32091016 2025-04-19,19:01:45.000,109,11072491,14565,0,1745089304,12914.261019649995,62.9507747700045,53399.29296168 2025-04-19,19:01:46.000,109,11072473,14525,0,1745089305,12914.28796488999,62.809792170002765,53399.39776848 2025-04-19,19:01:47.000,109,11072489,14525,0,1745089306,12914.389009539991,62.802743040003406,53399.39776848 2025-04-19,19:01:48.000,109,11072514,14285,0,1745089307,12914.39574585,62.7393008700019,53399.37680712001 2025-04-19,19:01:49.000,109,11072499,14685,0,1745089308,12914.436163710001,62.67585870000039,53399.44667832 2025-04-19,19:01:50.000,109,11072454,14565,0,1745089309,12914.341855369996,62.65471131000231,53399.5095624 2025-04-19,19:01:51.000,109,11072495,14725,0,1745089310,12914.442900019996,62.59831827000016,53399.48860104 2025-04-19,19:01:52.000,109,11072360,14485,0,1745089311,12914.490054189991,62.54897436000465,53399.39776848 2025-04-19,19:01:53.000,109,11072476,14525,0,1745089312,12914.570889909992,62.42209002000163,53399.53751088 2025-04-19,19:01:54.000,109,11072424,14325,0,1745089313,12914.557417290001,62.4925813200025,53399.58642072 2025-04-19,19:01:55.000,109,11072513,14365,0,1745089314,12914.591098839992,62.407991760002915,53399.56545936 2025-04-19,19:01:56.000,109,11072530,14565,0,1745089315,12914.624780389997,62.45028653999907,53399.600394960005 2025-04-19,19:01:57.000,109,11072398,14765,0,1745089316,12914.604571459997,62.37274610999884,53399.649304800005 2025-04-19,19:01:58.000,109,11072525,14565,0,1745089317,12914.678670870002,62.45028653999907,53399.649304800005 2025-04-19,19:01:59.000,109,11072479,14805,0,1745089318,12914.644989319997,62.44323740999971,53399.74712448 2025-04-19,19:02:00.000,109,11072446,14445,0,1745089319,12914.644989319997,62.3938935000042,53399.71218888001 2025-04-19,19:02:01.000,109,11072521,14565,0,1745089320,12914.564153599997,62.42209002000163,53399.73315024 2025-04-19,19:02:02.000,109,11072576,14605,0,1745089321,12914.530472049992,62.4925813200025,53399.74013736001 2025-04-19,19:02:03.000,109,11072458,14565,0,1745089322,12914.537208360001,62.47143393000442,53399.78904720001 2025-04-19,19:02:04.000,109,11072480,14405,0,1745089323,12914.523735739996,62.534876099998655,53399.7541116 2025-04-19,19:02:05.000,109,11072550,14365,0,1745089324,12914.537208360001,62.51372871000058,53399.73315024 2025-04-19,19:02:06.000,109,11072540,14445,0,1745089325,12914.483317879996,62.47848306000378,53399.816995680005 2025-04-19,19:02:07.000,109,11072523,14485,0,1745089326,12914.436163710001,62.50667958000122,53399.77507296 2025-04-19,19:02:08.000,109,11072492,14645,0,1745089327,12914.429427399991,62.54897436000465,53399.83795704001 2025-04-19,19:02:09.000,109,11072489,14805,0,1745089328,12914.422691089996,62.527826969999296,53399.886866880006 2025-04-19,19:02:10.000,109,11072482,14565,0,1745089329,12914.348591679991,62.541925229998014,53399.893854 2025-04-19,19:02:11.000,109,11072510,14685,0,1745089330,12914.37553692,62.591269140000804,53399.90782824001 2025-04-19,19:02:12.000,109,11072440,14645,0,1745089331,12914.28796488999,62.56307262000337,53399.893854 2025-04-19,19:02:13.000,109,11072470,14405,0,1745089332,12914.27449227,62.55602349000401,53399.92180248 2025-04-19,19:02:14.000,109,11072514,14805,0,1745089333,12914.28796488999,62.56307262000337,53399.87289264 2025-04-19,19:02:15.000,109,11072537,14405,0,1745089334,12914.25428334,62.541925229998014,53399.816995680005 2025-04-19,19:02:16.000,109,11072554,14565,0,1745089335,12914.28796488999,62.42209002000163,53399.85891840001 2025-04-19,19:02:17.000,109,11072412,14525,0,1745089336,12914.25428334,62.54897436000465,53399.85891840001 2025-04-19,19:02:18.000,109,11072534,14445,0,1745089337,12914.301437509996,62.47848306000378,53399.8239828 2025-04-19,19:02:19.000,109,11072433,14565,0,1745089338,12914.2947012,62.47143393000442,53399.85193128 2025-04-19,19:02:20.000,109,11072424,14725,0,1745089339,12914.25428334,62.48553219000314,53399.97769944001 2025-04-19,19:02:21.000,109,11072536,14565,0,1745089340,12914.281228579996,62.33750046000205,53399.865905520004 2025-04-19,19:02:22.000,109,11072517,14485,0,1745089341,12914.21386548,62.37274610999884,53399.80302144 2025-04-19,19:02:23.000,109,11072427,14365,0,1745089342,12914.18692023999,62.28815654999926,53399.78904720001 2025-04-19,19:02:24.000,109,11072480,14965,0,1745089343,12914.119557139995,62.358647850000125,53399.865905520004 2025-04-19,19:02:25.000,109,11072513,14445,0,1745089344,12914.16671130999,62.302254809997976,53399.78206008 2025-04-19,19:02:26.000,109,11072534,14605,0,1745089345,12914.14650237999,62.30930394000461,53399.79603432 2025-04-19,19:02:27.000,109,11072488,14805,0,1745089346,12914.04545772999,62.33750046000205,53399.87289264 2025-04-19,19:02:28.000,109,11072556,14205,0,1745089347,12914.058930349995,62.3938935000042,53399.94975096 2025-04-19,19:02:29.000,109,11072400,14565,0,1745089348,12914.04545772999,62.32340220000333,53399.83795704001 2025-04-19,19:02:30.000,109,11072520,14365,0,1745089349,12913.98483093999,62.358647850000125,53399.83795704001 2025-04-19,19:02:31.000,109,11072491,14845,0,1745089350,12913.94441307999,62.38684437000484,53399.84494416 2025-04-19,19:02:32.000,109,11072498,14365,0,1745089351,12913.90399521999,62.351598720000766,53399.69122752001 2025-04-19,19:02:33.000,109,11072595,14685,0,1745089352,12913.755796399993,62.231763510004384,53399.73315024 2025-04-19,19:02:34.000,109,11072603,14285,0,1745089353,12913.614333889993,62.302254809997976,53399.768085840005 2025-04-19,19:02:35.000,109,11072501,14885,0,1745089354,12913.459398760002,62.2458617700031,53399.698214640004 2025-04-19,19:02:36.000,109,11072615,14805,0,1745089355,12913.297727320001,62.351598720000766,53399.830969919996 2025-04-19,19:02:37.000,109,11072441,14445,0,1745089356,12913.183210049996,62.407991760002915,53399.830969919996 2025-04-19,19:02:38.000,109,11072469,14725,0,1745089357,12913.203418979996,62.47848306000378,53399.78904720001 2025-04-19,19:02:39.000,109,11072574,14725,0,1745089358,12913.142792189996,62.48553219000314,53399.77507296 2025-04-19,19:02:40.000,109,11072442,14325,0,1745089359,12913.08890170999,62.57012175000273,53399.78904720001 2025-04-19,19:02:41.000,109,11072564,14965,0,1745089360,12913.06869277999,62.47848306000378,53399.698214640004 2025-04-19,19:02:42.000,109,11072441,14685,0,1745089361,12913.02827491999,62.584220010001445,53399.698214640004 2025-04-19,19:02:43.000,109,11072544,14765,0,1745089362,12913.03501123,62.47848306000378,53399.74013736001 2025-04-19,19:02:44.000,109,11072475,14685,0,1745089363,12912.92723026999,62.45733566999843,53399.80302144 2025-04-19,19:02:45.000,109,11072526,14725,0,1745089364,12912.940702889995,62.50667958000122,53399.64231768001 2025-04-19,19:02:46.000,109,11072479,14525,0,1745089365,12912.920493959995,62.541925229998014,53399.80302144 2025-04-19,19:02:47.000,109,11072435,14565,0,1745089366,12912.92723026999,62.400942630003556,53399.73315024 2025-04-19,19:02:48.000,109,11072364,14485,0,1745089367,12912.880076099995,62.358647850000125,53399.67725328 2025-04-19,19:02:49.000,109,11072640,14645,0,1745089368,12912.799240379994,62.44323740999971,53399.663279039996 2025-04-19,19:02:50.000,109,11072500,14805,0,1745089369,12912.711668349999,62.358647850000125,53399.64231768001 2025-04-19,19:02:51.000,109,11072441,14365,0,1745089370,12912.72514096999,62.3797952399982,53399.67026616001 2025-04-19,19:02:52.000,109,11072479,14205,0,1745089371,12912.570205839998,62.26700916000118,53399.71218888001 2025-04-19,19:02:53.000,109,11072500,14445,0,1745089372,12912.536524289993,62.21766524999839,53399.649304800005 2025-04-19,19:02:54.000,109,11072405,14845,0,1745089373,12912.543260599989,62.168321340002876,53399.67026616001 2025-04-19,19:02:55.000,109,11072516,14525,0,1745089374,12912.428743329998,62.04848612999922,53399.5794336 2025-04-19,19:02:56.000,109,11072532,14645,0,1745089375,12912.368116539998,61.956847440000274,53399.6143692 2025-04-19,19:02:57.000,109,11072467,14725,0,1745089376,12912.422007020003,61.900454399998125,53399.67026616001 2025-04-19,19:02:58.000,109,11072561,14525,0,1745089377,12912.415270709993,61.829963100004534,53399.56545936 2025-04-19,19:02:59.000,109,11072519,14685,0,1745089378,12912.475897499993,61.724226149999595,53399.60738208 2025-04-19,19:03:00.000,109,11072508,14725,0,1745089379,12912.455688569993,61.70307876000152,53399.46763968 2025-04-19,19:03:01.000,109,11072514,14445,0,1745089380,12912.455688569993,61.63258746000065,53399.551485120006 2025-04-19,19:03:02.000,109,11072526,14645,0,1745089381,12912.462424879988,61.590292680004495,53399.46763968 2025-04-19,19:03:03.000,109,11072526,14205,0,1745089382,12912.475897499993,61.597341810003854,53399.56545936 2025-04-19,19:03:04.000,109,11072427,14685,0,1745089383,12912.502842739988,61.51980138000363,53399.48860104 2025-04-19,19:03:05.000,109,11072421,14445,0,1745089384,12912.435479639993,61.55504703000042,53399.42571696001 2025-04-19,19:03:06.000,109,11072469,14405,0,1745089385,12912.408534399998,61.50570312000491,53399.47462680001 2025-04-19,19:03:07.000,109,11072556,14525,0,1745089386,12912.381589160002,61.51275225000427,53399.50257528001 2025-04-19,19:03:08.000,109,11072484,14685,0,1745089387,12912.401798090003,61.484555729999556,53399.495588159996 2025-04-19,19:03:09.000,109,11072461,14365,0,1745089388,12912.246862959997,61.39291704000061,53399.40475560001 2025-04-19,19:03:10.000,109,11072405,14565,0,1745089389,12912.273808199992,61.42816269000468,53399.41174272 2025-04-19,19:03:11.000,109,11072587,14685,0,1745089390,12912.179499860002,61.39291704000061,53399.481613920005 2025-04-19,19:03:12.000,109,11072567,14725,0,1745089391,12912.219917720002,61.42816269000468,53399.41872984 2025-04-19,19:03:13.000,109,11072504,14525,0,1745089392,12912.206445099997,61.371769650002534,53399.432704080005 2025-04-19,19:03:14.000,109,11072449,14805,0,1745089393,12912.240126650002,61.34357312999782,53399.39078136 2025-04-19,19:03:15.000,109,11072527,14645,0,1745089394,12912.287280819997,61.364720520003175,53399.27200032 2025-04-19,19:03:16.000,109,11072556,14525,0,1745089395,12912.287280819997,61.3294748699991,53399.47462680001 2025-04-19,19:03:17.000,109,11072486,14725,0,1745089396,12912.320962370002,61.357671390003816,53399.30693592001 2025-04-19,19:03:18.000,109,11072455,14645,0,1745089397,12912.354643919993,61.28013096000359,53399.32091016 2025-04-19,19:03:19.000,109,11072567,14885,0,1745089398,12912.482633809988,61.18144313999801,53399.383794240006 2025-04-19,19:03:20.000,109,11072464,14245,0,1745089399,12912.415270709993,61.195541400004004,53399.51654952 2025-04-19,19:03:21.000,109,11072574,14565,0,1745089400,12912.496106429993,61.20259053000336,53399.37680712001 2025-04-19,19:03:22.000,109,11072540,14605,0,1745089401,12912.556733219993,61.125050100003136,53399.25802608001 2025-04-19,19:03:23.000,109,11072486,14765,0,1745089402,12912.543260599989,61.146197490001214,53399.4396912 2025-04-19,19:03:24.000,109,11072592,14645,0,1745089403,12912.657777869994,61.16029574999993,53399.39078136 2025-04-19,19:03:25.000,109,11072485,14805,0,1745089404,12912.583678459989,61.146197490001214,53399.41174272 2025-04-19,19:03:26.000,109,11072448,14605,0,1745089405,12912.72514096999,61.21668879000208,53399.36982 2025-04-19,19:03:27.000,109,11072624,14565,0,1745089406,12912.664514179989,61.20259053000336,53399.55847224 2025-04-19,19:03:28.000,109,11072507,14565,0,1745089407,12912.617360009994,61.35062226000446,53399.52353664001 2025-04-19,19:03:29.000,109,11072487,14445,0,1745089408,12912.563469529989,61.45635921000212,53399.54449800001 2025-04-19,19:03:30.000,109,11072538,14445,0,1745089409,12912.657777869994,61.4775066000002,53399.48860104 2025-04-19,19:03:31.000,109,11072430,14565,0,1745089410,12912.597151079994,61.52685051000299,53399.495588159996 2025-04-19,19:03:32.000,109,11072544,14405,0,1745089411,12912.651041559999,61.55504703000042,53399.432704080005 2025-04-19,19:03:33.000,109,11072513,14405,0,1745089412,12912.691459419999,61.51275225000427,53399.40475560001 2025-04-19,19:03:34.000,109,11072549,14605,0,1745089413,12912.799240379994,61.498653989998274,53399.327897279996 2025-04-19,19:03:35.000,109,11072478,14245,0,1745089414,12912.691459419999,61.547997900001064,53399.2999488 2025-04-19,19:03:36.000,109,11072560,14725,0,1745089415,12912.731877279999,61.51980138000363,53399.34187152 2025-04-19,19:03:37.000,109,11072498,14965,0,1745089416,12912.78576775999,61.38586791000125,53399.25802608001 2025-04-19,19:03:38.000,109,11072439,14725,0,1745089417,12912.738613589994,61.45635921000212,53399.27200032 2025-04-19,19:03:39.000,109,11072545,14725,0,1745089418,12912.644305249989,61.50570312000491,53399.30693592001 2025-04-19,19:03:40.000,109,11072434,14525,0,1745089419,12912.664514179989,61.540948770001705,53399.45366544001 2025-04-19,19:03:41.000,109,11072487,14685,0,1745089420,12912.68472310999,61.56914528999914,53399.46763968 2025-04-19,19:03:42.000,109,11072439,14365,0,1745089421,12912.644305249989,61.597341810003854,53399.45366544001 2025-04-19,19:03:43.000,109,11072632,14525,0,1745089422,12912.70493203999,61.61144007000257,53399.52353664001 2025-04-19,19:03:44.000,109,11072468,14325,0,1745089423,12912.718404659994,61.74537353999767,53399.530523760004 2025-04-19,19:03:45.000,109,11072475,14765,0,1745089424,12912.664514179989,61.75242267000431,53399.530523760004 2025-04-19,19:03:46.000,109,11072382,14965,0,1745089425,12912.664514179989,61.81586483999854,53399.481613920005 2025-04-19,19:03:47.000,109,11072585,14725,0,1745089426,12912.70493203999,61.83701223000389,53399.52353664001 2025-04-19,19:03:48.000,109,11072460,14445,0,1745089427,12912.644305249989,61.90750353000476,53399.6143692 2025-04-19,19:03:49.000,109,11072504,14485,0,1745089428,12912.610623699999,61.97094569999899,53399.62135632001 2025-04-19,19:03:50.000,109,11072473,14405,0,1745089429,12912.610623699999,62.06963352000457,53399.663279039996 2025-04-19,19:03:51.000,109,11072451,14645,0,1745089430,12912.556733219993,62.168321340002876,53399.67725328 2025-04-19,19:03:52.000,109,11072613,14205,0,1745089431,12912.549996909998,62.22471437999775,53399.72616312 2025-04-19,19:03:53.000,109,11072466,14365,0,1745089432,12912.509579049998,62.182419600001595,53399.72616312 2025-04-19,19:03:54.000,109,11072553,14765,0,1745089433,12912.496106429993,62.2458617700031,53399.70520176 2025-04-19,19:03:55.000,109,11072602,14525,0,1745089434,12912.442215949988,62.21061611999903,53399.74013736001 2025-04-19,19:03:56.000,109,11072463,14365,0,1745089435,12912.374852849993,62.16127221000352,53399.72616312 2025-04-19,19:03:57.000,109,11072430,14645,0,1745089436,12912.482633809988,62.15422308000416,53399.6842404 2025-04-19,19:03:58.000,109,11072566,14405,0,1745089437,12912.549996909998,62.08373178000329,53399.63533056 2025-04-19,19:03:59.000,109,11072588,14605,0,1745089438,12912.563469529989,62.09078091000265,53399.62834344 2025-04-19,19:04:00.000,109,11072521,14445,0,1745089439,12912.543260599989,61.999142220003705,53399.64231768001 2025-04-19,19:04:01.000,109,11072456,14605,0,1745089440,12912.630832629999,62.01324048000242,53399.77507296 2025-04-19,19:04:02.000,109,11072530,14405,0,1745089441,12912.671250489999,62.0343878700005,53399.698214640004 2025-04-19,19:04:03.000,109,11072573,14525,0,1745089442,12912.68472310999,61.96389656999963,53399.74013736001 2025-04-19,19:04:04.000,109,11072627,14405,0,1745089443,12912.590414769998,61.949798310000915,53399.70520176 2025-04-19,19:04:05.000,109,11072453,14405,0,1745089444,12912.583678459989,61.956847440000274,53399.78206008 2025-04-19,19:04:06.000,109,11072448,14605,0,1745089445,12912.630832629999,61.98504395999771,53399.81000856001 2025-04-19,19:04:07.000,109,11072613,14645,0,1745089446,12912.576942149994,61.87225788000069,53399.886866880006 2025-04-19,19:04:08.000,109,11072437,14845,0,1745089447,12912.590414769998,61.86520875000133,53399.85891840001 2025-04-19,19:04:09.000,109,11072434,14765,0,1745089448,12912.671250489999,61.87225788000069,53399.816995680005 2025-04-19,19:04:10.000,109,11072510,14725,0,1745089449,12912.576942149994,61.83701223000389,53399.935776720005 2025-04-19,19:04:11.000,109,11072635,14565,0,1745089450,12912.644305249989,61.893405269998766,53399.87289264 2025-04-19,19:04:12.000,109,11072586,14405,0,1745089451,12912.657777869994,61.829963100004534,53399.79603432 2025-04-19,19:04:13.000,109,11072614,14445,0,1745089452,12912.435479639993,61.780619190001744,53399.92878960001 2025-04-19,19:04:14.000,109,11072539,14565,0,1745089453,12912.428743329998,61.8229139699979,53399.92180248 2025-04-19,19:04:15.000,109,11072462,14525,0,1745089454,12912.448952259998,61.87930701000005,53399.830969919996 2025-04-19,19:04:16.000,109,11072439,14565,0,1745089455,12912.401798090003,61.79471745000046,53399.79603432 2025-04-19,19:04:17.000,109,11072521,14805,0,1745089456,12912.415270709993,61.85815962000197,53399.92180248 2025-04-19,19:04:18.000,109,11072519,14565,0,1745089457,12912.395061779993,61.80176657999982,53400.033596400004 2025-04-19,19:04:19.000,109,11072564,14565,0,1745089458,12912.314226059993,61.766520930003026,53400.054557760006 2025-04-19,19:04:20.000,109,11072449,14565,0,1745089459,12912.260335580002,61.75242267000431,53400.033596400004 2025-04-19,19:04:21.000,109,11072406,14405,0,1745089460,12912.401798090003,61.74537353999767,53399.865905520004 2025-04-19,19:04:22.000,109,11072492,14365,0,1745089461,12912.294017129992,61.50570312000491,53399.649304800005 2025-04-19,19:04:23.000,109,11072541,14605,0,1745089462,12912.078455210001,61.42111355999805,53399.90782824001 2025-04-19,19:04:24.000,109,11072501,14245,0,1745089463,12912.085191519996,61.364720520003175,53399.90084112 2025-04-19,19:04:25.000,109,11072519,14605,0,1745089464,12912.064982589996,61.371769650002534,53399.830969919996 2025-04-19,19:04:26.000,109,11072362,14845,0,1745089465,12912.024564729996,61.22373792000144,53399.886866880006 2025-04-19,19:04:27.000,109,11072395,14765,0,1745089466,12912.044773659996,61.18144313999801,53399.935776720005 2025-04-19,19:04:28.000,109,11072478,14605,0,1745089467,12911.9369927,61.05455880000227,53399.9637252 2025-04-19,19:04:29.000,109,11072447,14685,0,1745089468,12911.89657484,61.0193131499982,53400.02660928001 2025-04-19,19:04:30.000,109,11072656,14485,0,1745089469,12912.125609379997,60.93472358999861,53400.103467600005 2025-04-19,19:04:31.000,109,11072518,14165,0,1745089470,12912.071718899992,60.89242881000246,53400.11744184 2025-04-19,19:04:32.000,109,11072449,14405,0,1745089471,12912.166027239997,60.80783925000287,53400.13141608 2025-04-19,19:04:33.000,109,11072493,14285,0,1745089472,12912.166027239997,60.730298820002645,53400.17333880001 2025-04-19,19:04:34.000,109,11072484,14045,0,1745089473,12912.213181409992,60.723249690003286,53400.1384032 2025-04-19,19:04:35.000,109,11072497,13885,0,1745089474,12912.199708790002,60.70915143000457,53400.12442896001 2025-04-19,19:04:36.000,109,11072516,13525,0,1745089475,12912.233390339992,60.65275839000242,53400.12442896001 2025-04-19,19:04:37.000,109,11072502,13845,0,1745089476,12912.233390339992,60.673905780000496,53400.12442896001 2025-04-19,19:04:38.000,109,11072464,14285,0,1745089477,12912.199708790002,60.64570926000306,53400.152377440005 2025-04-19,19:04:39.000,109,11072455,13925,0,1745089478,12912.105400449997,60.66685665000114,53400.14539032001 2025-04-19,19:04:40.000,109,11072525,14045,0,1745089479,12912.091927829992,60.6386601300037,53400.1384032 2025-04-19,19:04:41.000,109,11072502,14045,0,1745089480,12912.152554619992,60.59636535000027,53400.152377440005 2025-04-19,19:04:42.000,109,11072507,14205,0,1745089481,12912.071718899992,60.490628400002606,53400.1384032 2025-04-19,19:04:43.000,109,11072538,14325,0,1745089482,12912.064982589996,60.504726660001324,53400.17333880001 2025-04-19,19:04:44.000,109,11072549,14085,0,1745089483,12912.125609379997,60.3919405800043,53400.07551912001 2025-04-19,19:04:45.000,109,11072491,14165,0,1745089484,12912.179499860002,60.321449280003435,53399.97769944001 2025-04-19,19:04:46.000,109,11072482,14245,0,1745089485,12912.199708790002,60.30735102000472,53399.998660799996 2025-04-19,19:04:47.000,109,11072472,14005,0,1745089486,12912.199708790002,60.25800711000193,53399.97769944001 2025-04-19,19:04:48.000,109,11072510,14005,0,1745089487,12912.240126650002,60.24390885000321,53400.02660928001 2025-04-19,19:04:49.000,109,11072507,14245,0,1745089488,12912.219917720002,60.20161406999978,53399.99167368 2025-04-19,19:04:50.000,109,11072505,14085,0,1745089489,12912.253599269992,60.20866319999914,53400.07551912001 2025-04-19,19:04:51.000,109,11072548,14125,0,1745089490,12912.226654029997,60.145221030004905,53399.95673808001 2025-04-19,19:04:52.000,109,11072507,14085,0,1745089491,12912.260335580002,60.095877120002115,53399.84494416 2025-04-19,19:04:53.000,109,11072475,14085,0,1745089492,12912.139082000002,60.081778860003396,53399.893854 2025-04-19,19:04:54.000,109,11072504,13925,0,1745089493,12912.112136759992,59.99014017000445,53399.6842404 2025-04-19,19:04:55.000,109,11072496,14165,0,1745089494,12912.085191519996,60.039484079999966,53399.886866880006 2025-04-19,19:04:56.000,109,11072501,13885,0,1745089495,12911.95720163,60.06063146999804,53399.886866880006 2025-04-19,19:04:57.000,109,11072486,13965,0,1745089496,12911.990883179991,60.13817189999827,53399.99167368 2025-04-19,19:04:58.000,109,11072493,14245,0,1745089497,12912.004355799996,60.16636842000298,53400.01962216 2025-04-19,19:04:59.000,109,11072478,14045,0,1745089498,12912.078455210001,60.19456494000042,53399.998660799996 2025-04-19,19:05:00.000,109,11072498,14285,0,1745089499,12912.139082000002,60.23685972000385,53400.04757064001 2025-04-19,19:05:01.000,109,11072489,14285,0,1745089500,12912.253599269992,60.265056240001286,53400.04058352 2025-04-19,19:05:02.000,109,11072490,14125,0,1745089501,12912.368116539998,60.30030188999808,53400.033596400004 2025-04-19,19:05:03.000,109,11072450,14365,0,1745089502,12912.354643919993,60.37784231999831,53400.11045472 2025-04-19,19:05:04.000,109,11072486,13885,0,1745089503,12912.422007020003,60.41308797000238,53400.1384032 2025-04-19,19:05:05.000,109,11072535,14165,0,1745089504,12912.489370119998,60.43423536000046,53400.12442896001 2025-04-19,19:05:06.000,109,11072516,14045,0,1745089505,12912.590414769998,60.511775790000684,53400.1384032 2025-04-19,19:05:07.000,109,11072461,14005,0,1745089506,12912.630832629999,60.56816883000283,53400.11045472 2025-04-19,19:05:08.000,109,11072563,13765,0,1745089507,12912.657777869994,60.63161100000434,53400.201287280004 2025-04-19,19:05:09.000,109,11072557,13885,0,1745089508,12912.68472310999,60.680954909999855,53400.21526152001 2025-04-19,19:05:10.000,109,11072496,14045,0,1745089509,12912.68472310999,60.76554446999944,53400.28513272 2025-04-19,19:05:11.000,109,11072524,14005,0,1745089510,12912.74534989999,60.75849534000008,53400.271158480005 2025-04-19,19:05:12.000,109,11072571,13925,0,1745089511,12912.691459419999,60.82193751000159,53400.3480168 2025-04-19,19:05:13.000,109,11072464,14165,0,1745089512,12912.758822519994,60.80783925000287,53400.32705544 2025-04-19,19:05:14.000,109,11072488,14125,0,1745089513,12912.76555882999,60.75849534000008,53400.32705544 2025-04-19,19:05:15.000,109,11072452,14205,0,1745089514,12912.80597668999,60.737347950002004,53400.334042559996 2025-04-19,19:05:16.000,109,11072473,14045,0,1745089515,12912.84639454999,60.69505316999857,53400.26417136001 2025-04-19,19:05:17.000,109,11072461,14085,0,1745089516,12912.79250407,60.69505316999857,53400.40391376 2025-04-19,19:05:18.000,109,11072439,14045,0,1745089517,12912.819449309995,60.70210229999793,53400.487759200005 2025-04-19,19:05:19.000,109,11072439,13925,0,1745089518,12912.83292193,60.680954909999855,53400.438849360005 2025-04-19,19:05:20.000,109,11072517,14165,0,1745089519,12912.90702133999,60.688004039999214,53400.43186224001 2025-04-19,19:05:21.000,109,11072515,14325,0,1745089520,12912.900285029995,60.58931622000091,53400.438849360005 2025-04-19,19:05:22.000,109,11072487,13925,0,1745089521,12912.87333979,60.59636535000027,53400.438849360005 2025-04-19,19:05:23.000,109,11072503,14085,0,1745089522,12912.880076099995,60.547021440004755,53400.43186224001 2025-04-19,19:05:24.000,109,11072495,14205,0,1745089523,12912.76555882999,60.561119700003474,53400.46679784 2025-04-19,19:05:25.000,109,11072490,13885,0,1745089524,12912.68472310999,60.53997230999812,53400.501733439996 2025-04-19,19:05:26.000,109,11072501,14285,0,1745089525,12912.651041559999,60.624561869997706,53400.5226948 2025-04-19,19:05:27.000,109,11072493,14405,0,1745089526,12912.624096319989,60.66685665000114,53400.45981072001 2025-04-19,19:05:28.000,109,11072470,14085,0,1745089527,12912.563469529989,60.76554446999944,53400.557630400006 2025-04-19,19:05:29.000,109,11072502,14125,0,1745089528,12912.583678459989,60.864232289997744,53400.487759200005 2025-04-19,19:05:30.000,109,11072495,14245,0,1745089529,12912.630832629999,60.94177271999797,53400.41090088001 2025-04-19,19:05:31.000,109,11072510,14205,0,1745089530,12912.624096319989,61.04750967000291,53400.52968192001 2025-04-19,19:05:32.000,109,11072510,14245,0,1745089531,12912.651041559999,61.23783618000016,53400.536669040004 2025-04-19,19:05:33.000,109,11072550,13965,0,1745089532,12912.610623699999,61.21668879000208,53400.47378496 2025-04-19,19:05:34.000,109,11072529,14085,0,1745089533,12912.576942149994,61.308327480001026,53400.40391376 2025-04-19,19:05:35.000,109,11072536,14085,0,1745089534,12912.536524289993,61.315376610000385,53400.32705544 2025-04-19,19:05:36.000,109,11072520,14165,0,1745089535,12912.422007020003,61.24488530999952,53400.24321000001 2025-04-19,19:05:37.000,109,11072542,14125,0,1745089536,12912.105400449997,61.04750967000291,53400.38295240001 2025-04-19,19:05:38.000,109,11072517,14165,0,1745089537,12911.950465319991,60.71620056000393,53400.103467600005 2025-04-19,19:05:39.000,109,11072525,14125,0,1745089538,12911.990883179991,61.00521488999948,53400.45981072001 2025-04-19,19:05:40.000,109,11072520,14005,0,1745089539,12912.038037350001,61.089804449999065,53400.557630400006 2025-04-19,19:05:41.000,109,11072535,14005,0,1745089540,12911.990883179991,61.06160793000163,53400.655450080005 2025-04-19,19:05:42.000,109,11072516,14125,0,1745089541,12912.017828420001,61.0193131499982,53400.69737280001 2025-04-19,19:05:43.000,109,11072517,13965,0,1745089542,12911.984146869996,60.96996924000268,53400.64846296001 2025-04-19,19:05:44.000,109,11072488,13965,0,1745089543,12911.984146869996,60.92767445999925,53400.62750160001 2025-04-19,19:05:45.000,109,11072526,14245,0,1745089544,12912.011092109991,60.87128142000438,53400.57859176001 2025-04-19,19:05:46.000,109,11072601,14045,0,1745089545,12911.86962959999,60.906527070001175,53400.59955312001 2025-04-19,19:05:47.000,109,11072521,14205,0,1745089546,12911.862893289996,60.899477940001816,53400.655450080005 2025-04-19,19:05:48.000,109,11072533,13925,0,1745089547,12911.84942066999,60.87128142000438,53400.592566 2025-04-19,19:05:49.000,109,11072475,14045,0,1745089548,12911.78879387999,60.83603577000031,53400.63448872 2025-04-19,19:05:50.000,109,11072527,13885,0,1745089549,12911.721430779995,60.80783925000287,53400.57160464 2025-04-19,19:05:51.000,109,11072512,13765,0,1745089550,12911.71469447,60.737347950002004,53400.55064328001 2025-04-19,19:05:52.000,109,11072464,14005,0,1745089551,12911.620386129995,60.70210229999793,53400.487759200005 2025-04-19,19:05:53.000,109,11072510,14285,0,1745089552,12911.57323196,60.680954909999855,53400.417888 2025-04-19,19:05:54.000,109,11072507,14125,0,1745089553,12911.478923619994,60.65980752000178,53400.592566 2025-04-19,19:05:55.000,109,11072491,14205,0,1745089554,12911.425033139989,60.74439708000136,53400.62051448 2025-04-19,19:05:56.000,109,11072525,14445,0,1745089555,12911.445242069989,60.786691860004794,53400.67641144001 2025-04-19,19:05:57.000,109,11072524,13965,0,1745089556,12911.438505759994,60.857183159998385,53400.64846296001 2025-04-19,19:05:58.000,109,11072500,14005,0,1745089557,12911.451978379999,60.99816576000012,53400.6624372 2025-04-19,19:05:59.000,109,11072532,14085,0,1745089558,12911.451978379999,61.0193131499982,53400.669424319996 2025-04-19,19:06:00.000,109,11072486,13885,0,1745089559,12911.384615279989,61.125050100003136,53400.62051448 2025-04-19,19:06:01.000,109,11072522,13925,0,1745089560,12911.384615279989,61.188492270004645,53400.68339856 2025-04-19,19:06:02.000,109,11072480,14005,0,1745089561,12911.377878969994,61.308327480001026,53400.655450080005 2025-04-19,19:06:03.000,109,11072485,14165,0,1745089562,12911.404824209989,61.364720520003175,53400.64147584 2025-04-19,19:06:04.000,109,11072520,13965,0,1745089563,12911.404824209989,61.39996616999997,53400.59955312001 2025-04-19,19:06:05.000,109,11072499,14245,0,1745089564,12911.492396239999,61.45635921000212,53400.61352736 2025-04-19,19:06:06.000,109,11072553,14165,0,1745089565,12911.54628671999,61.4422609500034,53400.557630400006 2025-04-19,19:06:07.000,109,11072540,13885,0,1745089566,12911.62712243999,61.4422609500034,53400.64147584 2025-04-19,19:06:08.000,109,11072508,14085,0,1745089567,12911.65406768,61.39996616999997,53400.62750160001 2025-04-19,19:06:09.000,109,11072526,13925,0,1745089568,12911.7349034,61.357671390003816,53400.61352736 2025-04-19,19:06:10.000,109,11072553,14005,0,1745089569,12911.69448554,61.308327480001026,53400.62750160001 2025-04-19,19:06:11.000,109,11072493,13845,0,1745089570,12911.67427661,61.308327480001026,53400.76025688 2025-04-19,19:06:12.000,109,11072536,13965,0,1745089571,12911.640595059995,61.26603270000487,53400.73929552 2025-04-19,19:06:13.000,109,11072552,13925,0,1745089572,12911.579968269994,61.27308183000423,53400.73929552 2025-04-19,19:06:14.000,109,11072570,14325,0,1745089573,12911.66754029999,61.35062226000446,53400.68339856 2025-04-19,19:06:15.000,109,11072548,14045,0,1745089574,12911.721430779995,61.322425739999744,53400.63448872 2025-04-19,19:06:16.000,109,11072512,14005,0,1745089575,12911.74837601999,61.33652399999846,53400.62750160001 2025-04-19,19:06:17.000,109,11072526,14125,0,1745089576,12911.7349034,61.3294748699991,53400.67641144001 2025-04-19,19:06:18.000,109,11072526,14085,0,1745089577,12911.802266499995,61.322425739999744,53400.68339856 2025-04-19,19:06:19.000,109,11072526,14085,0,1745089578,12911.80900280999,61.40701529999933,53400.74628264001 2025-04-19,19:06:20.000,109,11072525,14165,0,1745089579,12911.9369927,61.51275225000427,53400.68339856 2025-04-19,19:06:21.000,109,11072504,14165,0,1745089580,12911.930256389991,61.56914528999914,53400.63448872 2025-04-19,19:06:22.000,109,11072502,14165,0,1745089581,12911.963937939996,61.65373484999873,53400.63448872 2025-04-19,19:06:23.000,109,11072487,14285,0,1745089582,12912.044773659996,61.6889805000028,53400.69737280001 2025-04-19,19:06:24.000,109,11072508,14125,0,1745089583,12912.044773659996,61.7876683200011,53400.75326976 2025-04-19,19:06:25.000,109,11072492,14125,0,1745089584,12912.112136759992,61.829963100004534,53400.71134704 2025-04-19,19:06:26.000,109,11072531,14405,0,1745089585,12912.118873070001,61.893405269998766,53400.69038568 2025-04-19,19:06:27.000,109,11072497,14205,0,1745089586,12912.105400449997,61.88635613999941,53400.69737280001 2025-04-19,19:06:28.000,109,11072555,13925,0,1745089587,12912.011092109991,61.900454399998125,53400.74628264001 2025-04-19,19:06:29.000,109,11072492,14405,0,1745089588,12911.95720163,61.98504395999771,53400.75326976 2025-04-19,19:06:30.000,109,11072487,14245,0,1745089589,12911.963937939996,62.01324048000242,53400.725321280006 2025-04-19,19:06:31.000,109,11072493,14205,0,1745089590,12911.88983852999,62.05553525999858,53400.69038568 2025-04-19,19:06:32.000,109,11072495,14205,0,1745089591,12911.88983852999,62.175370470002235,53400.6624372 2025-04-19,19:06:33.000,109,11072468,13965,0,1745089592,12911.86962959999,62.2458617700031,53400.76025688 2025-04-19,19:06:34.000,109,11072444,14085,0,1745089593,12911.87636591,62.31635307000397,53400.73929552 2025-04-19,19:06:35.000,109,11072559,14205,0,1745089594,12911.930256389991,62.33750046000205,53400.79519248001 2025-04-19,19:06:36.000,109,11072494,14125,0,1745089595,12912.011092109991,62.3938935000042,53400.893012160006 2025-04-19,19:06:37.000,109,11072483,14045,0,1745089596,12912.118873070001,62.38684437000484,53400.88602504001 2025-04-19,19:06:38.000,109,11072458,14245,0,1745089597,12912.152554619992,62.3938935000042,53400.81615384001 2025-04-19,19:06:39.000,109,11072509,13965,0,1745089598,12912.179499860002,62.38684437000484,53400.79519248001 2025-04-19,19:06:40.000,109,11072505,14325,0,1745089599,12912.179499860002,62.38684437000484,53400.7323084 2025-04-19,19:06:41.000,109,11072545,14005,0,1745089600,12912.139082000002,62.407991760002915,53400.823140960005 2025-04-19,19:06:42.000,109,11072507,13885,0,1745089601,12912.085191519996,62.44323740999971,53400.83012808 2025-04-19,19:06:43.000,109,11072506,14045,0,1745089602,12912.064982589996,62.52077783999994,53400.84410232001 2025-04-19,19:06:44.000,109,11072476,14205,0,1745089603,12912.058246280001,62.640613050003594,53400.893012160006 2025-04-19,19:06:45.000,109,11072484,13925,0,1745089604,12911.970674249991,62.68290782999975,53400.92794776 2025-04-19,19:06:46.000,109,11072479,14125,0,1745089605,12911.963937939996,62.78159564999805,53400.96987048 2025-04-19,19:06:47.000,109,11072511,14045,0,1745089606,12911.84942066999,62.91552912000043,53400.94890912 2025-04-19,19:06:48.000,109,11072586,13965,0,1745089607,12911.701221849995,62.943725639997865,53400.96288336001 2025-04-19,19:06:49.000,109,11072510,13965,0,1745089608,12911.63385875,63.035364330004086,53400.99781896 2025-04-19,19:06:50.000,109,11072488,14085,0,1745089609,12911.54628671999,63.02831520000473,53400.98384472001 2025-04-19,19:06:51.000,109,11072508,14045,0,1745089610,12911.472187309999,63.01421693999873,53401.03275456001 2025-04-19,19:06:52.000,109,11072544,13925,0,1745089611,12911.478923619994,63.01421693999873,53401.060703040006 2025-04-19,19:06:53.000,109,11072562,13925,0,1745089612,12911.539550409994,63.00716780999937,53401.0467288 2025-04-19,19:06:54.000,109,11072525,13965,0,1745089613,12911.55302303,62.95782390000386,53401.06769016 2025-04-19,19:06:55.000,109,11072499,14045,0,1745089614,12911.600177199995,62.92257824999979,53401.10262576001 2025-04-19,19:06:56.000,109,11072525,14085,0,1745089615,12911.63385875,62.90143086000171,53401.07467728 2025-04-19,19:06:57.000,109,11072535,14245,0,1745089616,12911.69448554,62.84503781999956,53401.158522720005 2025-04-19,19:06:58.000,109,11072613,14205,0,1745089617,12911.721430779995,62.84503781999956,53401.12358712 2025-04-19,19:06:59.000,109,11072544,14045,0,1745089618,12911.77532126,62.873234340004274,53401.24236816 2025-04-19,19:07:00.000,109,11072547,14125,0,1745089619,12911.822475429995,62.90847999000107,53401.31223936 2025-04-19,19:07:01.000,109,11072538,13885,0,1745089620,12911.85615698,62.9507747700045,53401.1864712 2025-04-19,19:07:02.000,109,11072535,14405,0,1745089621,12911.950465319991,63.000118680000014,53401.172496959996 2025-04-19,19:07:03.000,109,11072450,14325,0,1745089622,12911.9369927,62.9507747700045,53401.14454848 2025-04-19,19:07:04.000,109,11072514,14045,0,1745089623,12912.017828420001,62.97192216000258,53401.13756136 2025-04-19,19:07:05.000,109,11072511,14405,0,1745089624,12912.051509969991,63.01421693999873,53401.16550984 2025-04-19,19:07:06.000,109,11072554,14165,0,1745089625,12912.024564729996,62.986020420001296,53401.16550984 2025-04-19,19:07:07.000,109,11072478,13845,0,1745089626,12912.038037350001,63.02126606999809,53401.21441968 2025-04-19,19:07:08.000,109,11072540,14005,0,1745089627,12912.031301039991,63.00716780999937,53401.207432560004 2025-04-19,19:07:09.000,109,11072554,13845,0,1745089628,12912.085191519996,63.02126606999809,53401.228393920006 2025-04-19,19:07:10.000,109,11072494,13965,0,1745089629,12912.051509969991,62.97192216000258,53401.291278 2025-04-19,19:07:11.000,109,11072596,14045,0,1745089630,12912.051509969991,62.9507747700045,53401.24935528001 2025-04-19,19:07:12.000,109,11072495,14165,0,1745089631,12912.038037350001,62.866185210004915,53401.31922648001 2025-04-19,19:07:13.000,109,11072474,13965,0,1745089632,12911.91004745999,62.85913607999828,53401.396084800006 2025-04-19,19:07:14.000,109,11072544,13885,0,1745089633,12911.903311149996,62.823890430001484,53401.444994640005 2025-04-19,19:07:15.000,109,11072532,14045,0,1745089634,12911.842684359995,62.84503781999956,53401.3611492 2025-04-19,19:07:16.000,109,11072478,14045,0,1745089635,12911.862893289996,62.90143086000171,53401.35416208 2025-04-19,19:07:17.000,109,11072546,14405,0,1745089636,12911.782057569995,62.91552912000043,53401.28429088 2025-04-19,19:07:18.000,109,11072536,13965,0,1745089637,12911.81573912,62.92962737999915,53401.277303760005 2025-04-19,19:07:19.000,109,11072506,14005,0,1745089638,12911.822475429995,62.97192216000258,53401.34717496001 2025-04-19,19:07:20.000,109,11072446,14165,0,1745089639,12911.883102219996,63.02831520000473,53401.340187839996 2025-04-19,19:07:21.000,109,11072533,14165,0,1745089640,12912.004355799996,63.07060998000088,53401.41704616001 2025-04-19,19:07:22.000,109,11072476,14005,0,1745089641,12912.098664140001,63.12700302000303,53401.424033280004 2025-04-19,19:07:23.000,109,11072506,14085,0,1745089642,12912.192972479992,63.183396059997904,53401.326213600005 2025-04-19,19:07:24.000,109,11072531,14285,0,1745089643,12912.240126650002,63.218641710001975,53401.340187839996 2025-04-19,19:07:25.000,109,11072562,14005,0,1745089644,12912.273808199992,63.30323127000156,53401.375123440004 2025-04-19,19:07:26.000,109,11072519,14005,0,1745089645,12912.314226059993,63.36667344000307,53401.41704616001 2025-04-19,19:07:27.000,109,11072525,14005,0,1745089646,12912.361380230002,63.331427789999,53401.424033280004 2025-04-19,19:07:28.000,109,11072530,14045,0,1745089647,12912.368116539998,63.331427789999,53401.493904480005 2025-04-19,19:07:29.000,109,11072522,14045,0,1745089648,12912.341171300002,63.30323127000156,53401.45198176 2025-04-19,19:07:30.000,109,11072510,14125,0,1745089649,12912.327698679997,63.24683822999941,53401.50787872 2025-04-19,19:07:31.000,109,11072523,13885,0,1745089650,12912.219917720002,63.20454345000326,53401.54980144 2025-04-19,19:07:32.000,109,11072498,14405,0,1745089651,12912.233390339992,63.1974943200039,53401.52884008 2025-04-19,19:07:33.000,109,11072533,13845,0,1745089652,12912.139082000002,63.176346929998545,53401.58473704001 2025-04-19,19:07:34.000,109,11072526,14005,0,1745089653,12912.085191519996,63.225690840001334,53401.50787872 2025-04-19,19:07:35.000,109,11072495,13685,0,1745089654,12912.004355799996,63.26093648999813,53401.52884008 2025-04-19,19:07:36.000,109,11072516,14005,0,1745089655,12911.970674249991,63.36667344000307,53401.45896888 2025-04-19,19:07:37.000,109,11072472,13885,0,1745089656,12911.984146869996,63.46536126000137,53401.46595600001 2025-04-19,19:07:38.000,109,11072523,14405,0,1745089657,12911.990883179991,63.61339299000247,53401.51486584001 2025-04-19,19:07:39.000,109,11072480,13885,0,1745089658,12912.071718899992,63.73322819999885,53401.493904480005 2025-04-19,19:07:40.000,109,11072511,14045,0,1745089659,12912.139082000002,63.83896515000379,53401.50787872 2025-04-19,19:07:41.000,109,11072515,14045,0,1745089660,12912.226654029997,63.95880036000017,53401.53582720001 2025-04-19,19:07:42.000,109,11072554,14165,0,1745089661,12912.287280819997,64.0997829600019,53401.55678856001 2025-04-19,19:07:43.000,109,11072501,13925,0,1745089662,12912.273808199992,64.17732339000213,53401.55678856001 2025-04-19,19:07:44.000,109,11072541,14125,0,1745089663,12912.334434989993,64.247814690003,53401.53582720001 2025-04-19,19:07:45.000,109,11072517,14085,0,1745089664,12912.320962370002,64.29715859999851,53401.5707628 2025-04-19,19:07:46.000,109,11072488,14205,0,1745089665,12912.280544510002,64.24076556000364,53401.61967264 2025-04-19,19:07:47.000,109,11072506,14085,0,1745089666,12912.267071889997,64.3112568600045,53401.62665976 2025-04-19,19:07:48.000,109,11072459,13725,0,1745089667,12912.253599269992,64.25486382000236,53401.59871128 2025-04-19,19:07:49.000,109,11072515,14085,0,1745089668,12912.145818309997,64.21256903999893,53401.64762112 2025-04-19,19:07:50.000,109,11072497,13885,0,1745089669,12912.085191519996,64.1350286099987,53401.66858248 2025-04-19,19:07:51.000,109,11072530,13965,0,1745089670,12911.984146869996,64.06453730999783,53401.70351808001 2025-04-19,19:07:52.000,109,11072478,14165,0,1745089671,12911.883102219996,64.00814427000296,53401.77338928001 2025-04-19,19:07:53.000,109,11072481,14245,0,1745089672,12911.80900280999,63.96584948999953,53401.82229912001 2025-04-19,19:07:54.000,109,11072509,14205,0,1745089673,12911.82921173999,63.93765297000209,53401.73845368 2025-04-19,19:07:55.000,109,11072520,14245,0,1745089674,12911.82921173999,63.82486688999779,53401.65460824001 2025-04-19,19:07:56.000,109,11072454,14205,0,1745089675,12911.79553019,63.817817759998434,53401.64762112 2025-04-19,19:07:57.000,109,11072479,13765,0,1745089676,12911.74837601999,63.74027732999821,53401.69653096 2025-04-19,19:07:58.000,109,11072495,14205,0,1745089677,12911.75511233,63.69093342000269,53401.70351808001 2025-04-19,19:07:59.000,109,11072500,14085,0,1745089678,12911.80900280999,63.627491250001185,53401.780376400005 2025-04-19,19:08:00.000,109,11072535,13925,0,1745089679,12911.87636591,63.66273689999798,53401.661595360005 2025-04-19,19:08:01.000,109,11072549,13805,0,1745089680,12911.91004745999,63.571098209999036,53401.72447944001 2025-04-19,19:08:02.000,109,11072471,14045,0,1745089681,12911.930256389991,63.53585256000224,53401.64762112 2025-04-19,19:08:03.000,109,11072483,13725,0,1745089682,12911.89657484,63.52175430000352,53401.62665976 2025-04-19,19:08:04.000,109,11072472,13965,0,1745089683,12911.81573912,63.61339299000247,53401.815312 2025-04-19,19:08:05.000,109,11072551,14045,0,1745089684,12911.78879387999,63.76142472000356,53401.84326048 2025-04-19,19:08:06.000,109,11072472,13965,0,1745089685,12911.76858494999,63.803719499999715,53401.829286240005 2025-04-19,19:08:07.000,109,11072565,13965,0,1745089686,12911.761848639995,63.76847385000292,53401.759415040004 2025-04-19,19:08:08.000,109,11072500,13965,0,1745089687,12911.701221849995,63.73322819999885,53401.60569840001 2025-04-19,19:08:09.000,109,11072499,14005,0,1745089688,12911.67427661,63.676835160003975,53401.68255672001 2025-04-19,19:08:10.000,109,11072552,14205,0,1745089689,12911.70795815999,63.60634386000311,53401.75242792001 2025-04-19,19:08:11.000,109,11072536,14405,0,1745089690,12911.61364982,63.52880343000288,53401.76640216 2025-04-19,19:08:12.000,109,11072509,14165,0,1745089691,12911.68774922999,63.49355777999881,53401.710505200004 2025-04-19,19:08:13.000,109,11072499,13965,0,1745089692,12911.67427661,63.38782083000115,53401.70351808001 2025-04-19,19:08:14.000,109,11072479,14005,0,1745089693,12911.620386129995,63.31028040000092,53401.70351808001 2025-04-19,19:08:15.000,109,11072532,13885,0,1745089694,12911.559759339994,63.225690840001334,53401.65460824001 2025-04-19,19:08:16.000,109,11072512,14045,0,1745089695,12911.539550409994,63.11290476000431,53401.62665976 2025-04-19,19:08:17.000,109,11072447,14165,0,1745089696,12911.512605169999,63.06356085000152,53401.6755696 2025-04-19,19:08:18.000,109,11072517,14205,0,1745089697,12911.48565992999,63.11290476000431,53401.60569840001 2025-04-19,19:08:19.000,109,11072545,14085,0,1745089698,12911.478923619994,63.13405215000239,53401.58473704001 2025-04-19,19:08:20.000,109,11072535,14045,0,1745089699,12911.532814099999,63.13405215000239,53401.61967264 2025-04-19,19:08:21.000,109,11072542,14125,0,1745089700,12911.559759339994,63.19044519000454,53401.65460824001 2025-04-19,19:08:22.000,109,11072502,14045,0,1745089701,12911.57323196,63.25388735999877,53401.62665976 2025-04-19,19:08:23.000,109,11072508,14085,0,1745089702,12911.65406768,63.345526049997716,53401.60569840001 2025-04-19,19:08:24.000,109,11072540,14005,0,1745089703,12911.75511233,63.394869960000506,53401.6755696 2025-04-19,19:08:25.000,109,11072493,14205,0,1745089704,12911.85615698,63.51470517000416,53401.61967264 2025-04-19,19:08:26.000,109,11072538,14485,0,1745089705,12911.943729009996,63.59224560000439,53401.640634 2025-04-19,19:08:27.000,109,11072550,14045,0,1745089706,12912.011092109991,63.620442120001826,53401.57774992 2025-04-19,19:08:28.000,109,11072570,14005,0,1745089707,12912.051509969991,63.74732646000484,53401.57774992 2025-04-19,19:08:29.000,109,11072546,14125,0,1745089708,12912.091927829992,63.77552298000228,53401.61967264 2025-04-19,19:08:30.000,109,11072468,14045,0,1745089709,12912.159290930002,63.846014280003146,53401.612685520005 2025-04-19,19:08:31.000,109,11072499,14045,0,1745089710,12912.179499860002,63.860112540001865,53401.612685520005 2025-04-19,19:08:32.000,109,11072523,14165,0,1745089711,12912.179499860002,63.95880036000017,53401.60569840001 2025-04-19,19:08:33.000,109,11072530,14045,0,1745089712,12912.199708790002,63.93765297000209,53401.68255672001 2025-04-19,19:08:34.000,109,11072534,14205,0,1745089713,12912.219917720002,63.93765297000209,53401.75242792001 2025-04-19,19:08:35.000,109,11072475,14045,0,1745089714,12912.233390339992,63.98699688000488,53401.68954384 2025-04-19,19:08:36.000,109,11072504,13725,0,1745089715,12912.233390339992,64.02224253000168,53401.71749232 2025-04-19,19:08:37.000,109,11072528,14125,0,1745089716,12912.307489749997,64.07863557000383,53401.731466560006 2025-04-19,19:08:38.000,109,11072512,14405,0,1745089717,12912.294017129992,64.07863557000383,53401.69653096 2025-04-19,19:08:39.000,109,11072462,14005,0,1745089718,12912.354643919993,64.10683209000126,53401.70351808001 2025-04-19,19:08:40.000,109,11072519,14045,0,1745089719,12912.395061779993,64.12093034999998,53401.731466560006 2025-04-19,19:08:41.000,109,11072484,14565,0,1745089720,12912.475897499993,64.18437252000149,53401.759415040004 2025-04-19,19:08:42.000,109,11072513,14045,0,1745089721,12912.570205839998,64.247814690003,53401.76640216 2025-04-19,19:08:43.000,109,11072541,14245,0,1745089722,12912.590414769998,64.3112568600045,53401.7454408 2025-04-19,19:08:44.000,109,11072538,14165,0,1745089723,12912.651041559999,64.39584642000409,53401.76640216 2025-04-19,19:08:45.000,109,11072566,14005,0,1745089724,12912.70493203999,64.43814120000025,53401.78736352 2025-04-19,19:08:46.000,109,11072504,14205,0,1745089725,12912.758822519994,64.5579764100039,53401.87120896001 2025-04-19,19:08:47.000,109,11072421,14085,0,1745089726,12912.77229514,64.5932220600007,53401.89217032001 2025-04-19,19:08:48.000,109,11072486,13965,0,1745089727,12912.79250407,64.67076249000093,53401.86422184 2025-04-19,19:08:49.000,109,11072504,13925,0,1745089728,12912.80597668999,64.72715553000307,53401.91313168 2025-04-19,19:08:50.000,109,11072474,13925,0,1745089729,12912.85313086,64.74830292000115,53401.899157440006 2025-04-19,19:08:51.000,109,11072483,13725,0,1745089730,12912.82618561999,64.78354856999795,53401.927105920004 2025-04-19,19:08:52.000,109,11072532,13965,0,1745089731,12912.77229514,64.85403986999881,53401.927105920004 2025-04-19,19:08:53.000,109,11072502,13845,0,1745089732,12912.70493203999,64.85403986999881,53402.0249256 2025-04-19,19:08:54.000,109,11072479,13925,0,1745089733,12912.691459419999,64.88928552000289,53401.96204152 2025-04-19,19:08:55.000,109,11072528,13565,0,1745089734,12912.637568939994,64.9033837800016,53401.96902864001 2025-04-19,19:08:56.000,109,11072498,13965,0,1745089735,12912.563469529989,64.92453116999968,53402.0249256 2025-04-19,19:08:57.000,109,11072487,14205,0,1745089736,12912.529787979998,65.00912072999927,53401.996977120005 2025-04-19,19:08:58.000,109,11072521,14005,0,1745089737,12912.448952259998,65.03731725000398,53402.01095136 2025-04-19,19:08:59.000,109,11072483,14245,0,1745089738,12912.327698679997,65.10075941999821,53401.98300288 2025-04-19,19:09:00.000,109,11072463,14045,0,1745089739,12912.314226059993,65.12895594000292,53401.96204152 2025-04-19,19:09:01.000,109,11072482,14285,0,1745089740,12912.273808199992,65.2487911499993,53401.98300288 2025-04-19,19:09:02.000,109,11072460,13885,0,1745089741,12912.219917720002,65.29108593000274,53402.08082256 2025-04-19,19:09:03.000,109,11072487,14205,0,1745089742,12912.287280819997,65.32633157999953,53402.03889984001 2025-04-19,19:09:04.000,109,11072482,14125,0,1745089743,12912.226654029997,65.33338070999889,53402.03191272 2025-04-19,19:09:05.000,109,11072555,14245,0,1745089744,12912.233390339992,65.33338070999889,53402.03889984001 2025-04-19,19:09:06.000,109,11072513,14205,0,1745089745,12912.199708790002,65.32633157999953,53402.10877104001 2025-04-19,19:09:07.000,109,11072491,13925,0,1745089746,12912.105400449997,65.29108593000274,53402.10178392 2025-04-19,19:09:08.000,109,11072560,14165,0,1745089747,12911.970674249991,65.2487911499993,53402.08780968001 2025-04-19,19:09:09.000,109,11072468,13925,0,1745089748,12911.862893289996,65.22059463000187,53402.13671952001 2025-04-19,19:09:10.000,109,11072533,14165,0,1745089749,12911.68774922999,65.23469289000059,53402.115758160005 2025-04-19,19:09:11.000,109,11072496,14245,0,1745089750,12911.600177199995,65.22059463000187,53402.12274528 2025-04-19,19:09:12.000,109,11072568,14125,0,1745089751,12911.458714689994,65.22764376000123,53402.08780968001 2025-04-19,19:09:13.000,109,11072489,13765,0,1745089752,12911.384615279989,65.2487911499993,53402.045886960004 2025-04-19,19:09:14.000,109,11072488,14085,0,1745089753,12911.297043249993,65.2487911499993,53402.08082256 2025-04-19,19:09:15.000,109,11072478,14125,0,1745089754,12911.175789669993,65.29108593000274,53402.1297324 2025-04-19,19:09:16.000,109,11072483,14165,0,1745089755,12911.148844429998,65.31223332000081,53402.10877104001 2025-04-19,19:09:17.000,109,11072505,13965,0,1745089756,12911.088217639997,65.3615772300036,53402.01095136 2025-04-19,19:09:18.000,109,11072452,14005,0,1745089757,12911.148844429998,65.44616679000319,53402.03889984001 2025-04-19,19:09:19.000,109,11072488,14085,0,1745089758,12911.175789669993,65.44616679000319,53402.045886960004 2025-04-19,19:09:20.000,109,11072464,13965,0,1745089759,12911.256625389993,65.48141243999999,53402.01095136 2025-04-19,19:09:21.000,109,11072495,14205,0,1745089760,12911.290306939998,65.5096089600047,53401.996977120005 2025-04-19,19:09:22.000,109,11072473,14245,0,1745089761,12911.391351589999,65.5096089600047,53401.98999000001 2025-04-19,19:09:23.000,109,11072461,13885,0,1745089762,12911.344197419989,65.52370722000342,53401.98300288 2025-04-19,19:09:24.000,109,11072478,14245,0,1745089763,12911.323988489989,65.48846156999934,53402.01793848001 2025-04-19,19:09:25.000,109,11072447,14245,0,1745089764,12911.317252179993,65.4955106999987,53401.98999000001 2025-04-19,19:09:26.000,109,11072519,14085,0,1745089765,12911.229680149998,65.48846156999934,53401.92011880001 2025-04-19,19:09:27.000,109,11072523,13725,0,1745089766,12911.148844429998,65.52370722000342,53401.96204152 2025-04-19,19:09:28.000,109,11072495,14165,0,1745089767,12911.094953949992,65.5448546100015,53401.927105920004 2025-04-19,19:09:29.000,109,11072487,13925,0,1745089768,12911.034327159992,65.67878808000387,53401.948067280005 2025-04-19,19:09:30.000,109,11072472,14085,0,1745089769,12910.966964059997,65.71403373000066,53401.93409304 2025-04-19,19:09:31.000,109,11072482,13925,0,1745089770,12910.899600960001,65.8550163300024,53401.89217032001 2025-04-19,19:09:32.000,109,11072483,14165,0,1745089771,12910.825501549996,65.9537041500007,53401.89217032001 2025-04-19,19:09:33.000,109,11072474,14085,0,1745089772,12910.778347380001,66.02419545000157,53401.87120896001 2025-04-19,19:09:34.000,109,11072490,13765,0,1745089773,12910.731193209991,66.10878501000116,53401.87120896001 2025-04-19,19:09:35.000,109,11072526,14005,0,1745089774,12910.67056641999,66.18632544000138,53401.878196080004 2025-04-19,19:09:36.000,109,11072471,14245,0,1745089775,12910.643621179996,66.20747282999946,53401.927105920004 2025-04-19,19:09:37.000,109,11072488,14285,0,1745089776,12910.603203319995,66.15812892000395,53401.80133776001 2025-04-19,19:09:38.000,109,11072456,13885,0,1745089777,12910.46847711999,66.12288326999987,53401.710505200004 2025-04-19,19:09:39.000,109,11072483,13925,0,1745089778,12910.26638781999,66.09468675000244,53401.83627336 2025-04-19,19:09:40.000,109,11072461,14085,0,1745089779,12910.239442579994,66.05239196999901,53401.82229912001 2025-04-19,19:09:41.000,109,11072464,13925,0,1745089780,12910.097980069993,65.98190066999814,53401.83627336 2025-04-19,19:09:42.000,109,11072486,14045,0,1745089781,12909.889154459997,65.93255676000263,53401.85024760001 2025-04-19,19:09:43.000,109,11072496,14045,0,1745089782,12909.801582430002,65.88321284999984,53401.759415040004 2025-04-19,19:09:44.000,109,11072469,14005,0,1745089783,12909.774637189992,65.89731110999855,53401.542814320004 2025-04-19,19:09:45.000,109,11072426,14125,0,1745089784,12909.619702060001,65.92550763000327,53401.563775680006 2025-04-19,19:09:46.000,109,11072479,14045,0,1745089785,12909.47823955,66.07353936000436,53401.72447944001 2025-04-19,19:09:47.000,109,11072444,14085,0,1745089786,12909.47150323999,66.15107979000459,53401.5707628 2025-04-19,19:09:48.000,109,11072483,13885,0,1745089787,12909.424349069996,66.28501325999969,53401.50787872 2025-04-19,19:09:49.000,109,11072474,14045,0,1745089788,12909.41761276,66.39075021000463,53401.52185296 2025-04-19,19:09:50.000,109,11072462,14325,0,1745089789,12909.37045858999,66.51058542000101,53401.4310204 2025-04-19,19:09:51.000,109,11072461,14205,0,1745089790,12909.33677704,66.67271541000082,53401.41704616001 2025-04-19,19:09:52.000,109,11072473,14245,0,1745089791,12909.323304419995,66.77140322999912,53401.36813632001 2025-04-19,19:09:53.000,109,11072480,14125,0,1745089792,12909.18857821999,66.85599278999871,53401.33320072 2025-04-19,19:09:54.000,109,11072462,14245,0,1745089793,12909.11447881,66.91943496000022,53401.26332952 2025-04-19,19:09:55.000,109,11072455,13885,0,1745089794,12909.053852019999,66.99697539000044,53401.27031664001 2025-04-19,19:09:56.000,109,11072505,13925,0,1745089795,12908.979752609994,67.03222104000452,53401.33320072 2025-04-19,19:09:57.000,109,11072468,14245,0,1745089796,12908.925862129989,67.06746669000131,53401.31223936 2025-04-19,19:09:58.000,109,11072468,14245,0,1745089797,12908.898916889993,67.06746669000131,53401.2563424 2025-04-19,19:09:59.000,109,11072450,14245,0,1745089798,12908.919125819993,67.01107364999916,53401.30525224 2025-04-19,19:10:00.000,109,11072487,14165,0,1745089799,12908.878707959993,66.98287713000173,53401.23538104 2025-04-19,19:10:01.000,109,11072488,14165,0,1745089800,12908.912389509998,66.89828757000214,53401.23538104 2025-04-19,19:10:02.000,109,11072437,14125,0,1745089801,12908.811344859998,66.85599278999871,53401.1864712 2025-04-19,19:10:03.000,109,11072481,14245,0,1745089802,12908.818081169993,66.71501019000425,53401.207432560004 2025-04-19,19:10:04.000,109,11072415,14165,0,1745089803,12908.690091279997,66.68681366999954,53401.19345832 2025-04-19,19:10:05.000,109,11072434,14125,0,1745089804,12908.562101390002,66.67271541000082,53401.16550984 2025-04-19,19:10:06.000,109,11072463,14165,0,1745089805,12908.454320429992,66.67976454000018,53401.16550984 2025-04-19,19:10:07.000,109,11072429,14205,0,1745089806,12908.373484709991,66.70796106000489,53401.172496959996 2025-04-19,19:10:08.000,109,11072431,14005,0,1745089807,12908.312857919991,66.79255062000448,53401.15153560001 2025-04-19,19:10:09.000,109,11072460,14205,0,1745089808,12908.245494819996,66.89828757000214,53401.07467728 2025-04-19,19:10:10.000,109,11072480,14005,0,1745089809,12908.245494819996,67.08156495000003,53401.0467288 2025-04-19,19:10:11.000,109,11072411,14405,0,1745089810,12908.19834065,67.25779319999856,53401.0467288 2025-04-19,19:10:12.000,109,11072467,14085,0,1745089811,12908.13771386,67.37762841000222,53401.0467288 2025-04-19,19:10:13.000,109,11072514,14045,0,1745089812,12908.19834065,67.5609057900001,53401.02576744 2025-04-19,19:10:14.000,109,11072485,14245,0,1745089813,12908.292648989991,67.68779013000312,53400.98384472001 2025-04-19,19:10:15.000,109,11072481,13845,0,1745089814,12908.373484709991,67.78647795000143,53400.9768576 2025-04-19,19:10:16.000,109,11072474,13965,0,1745089815,12908.386957329996,67.80057621000014,53400.990831840005 2025-04-19,19:10:17.000,109,11072455,14325,0,1745089816,12908.474529359992,67.82877273000486,53400.96288336001 2025-04-19,19:10:18.000,109,11072427,14125,0,1745089817,12908.488001979997,67.80057621000014,53400.9768576 2025-04-19,19:10:19.000,109,11072454,14205,0,1745089818,12908.474529359992,67.7089375200012,53401.01179320001 2025-04-19,19:10:20.000,109,11072490,13805,0,1745089819,12908.407166259996,67.63139709000097,53401.02576744 2025-04-19,19:10:21.000,109,11072444,14085,0,1745089820,12908.440847810001,67.60320057000354,53401.03275456001 2025-04-19,19:10:22.000,109,11072416,14045,0,1745089821,12908.386957329996,67.50451274999796,53401.01179320001 2025-04-19,19:10:23.000,109,11072439,14005,0,1745089822,12908.400429950001,67.39172667000093,53400.99781896 2025-04-19,19:10:24.000,109,11072459,14005,0,1745089823,12908.501474600002,67.34943189000478,53400.96987048 2025-04-19,19:10:25.000,109,11072443,14285,0,1745089824,12908.629464489997,67.2507440699992,53400.98384472001 2025-04-19,19:10:26.000,109,11072468,14085,0,1745089825,12908.730509139998,67.18730189999769,53400.96987048 2025-04-19,19:10:27.000,109,11072481,14125,0,1745089826,12908.784399620003,67.02517190999788,53400.95589624 2025-04-19,19:10:28.000,109,11072471,14045,0,1745089827,12908.871971649998,66.92648408999958,53401.02576744 2025-04-19,19:10:29.000,109,11072520,14125,0,1745089828,12908.946071059989,66.88418931000342,53401.109612880005 2025-04-19,19:10:30.000,109,11072469,14245,0,1745089829,12908.939334749994,66.78550148999784,53401.15153560001 2025-04-19,19:10:31.000,109,11072482,14205,0,1745089830,12909.040379399994,66.75025584000105,53401.01878032 2025-04-19,19:10:32.000,109,11072462,14285,0,1745089831,12909.053852019999,66.77140322999912,53401.1166 2025-04-19,19:10:33.000,109,11072533,14085,0,1745089832,12909.121215119994,66.8066488800032,53401.09563864 2025-04-19,19:10:34.000,109,11072488,14045,0,1745089833,12909.222259769995,66.83484540000063,53401.21441968 2025-04-19,19:10:35.000,109,11072468,14005,0,1745089834,12909.35698597,66.87714018000406,53401.207432560004 2025-04-19,19:10:36.000,109,11072538,14205,0,1745089835,12909.464766929996,66.95468061000429,53401.20044544001 2025-04-19,19:10:37.000,109,11072454,14325,0,1745089836,12909.532130029991,67.02517190999788,53401.13057424001 2025-04-19,19:10:38.000,109,11072449,13965,0,1745089837,12909.545602649996,67.05336843000259,53401.172496959996 2025-04-19,19:10:39.000,109,11072444,14245,0,1745089838,12909.606229439996,67.08156495000003,53401.21441968 2025-04-19,19:10:40.000,109,11072492,14245,0,1745089839,12909.612965749991,67.18025276999833,53401.26332952 2025-04-19,19:10:41.000,109,11072498,14005,0,1745089840,12909.612965749991,67.20844929000305,53401.24935528001 2025-04-19,19:10:42.000,109,11072487,14125,0,1745089841,12909.714010399992,67.27189146000455,53401.2563424 2025-04-19,19:10:43.000,109,11072459,14085,0,1745089842,12909.801582430002,67.30008798000199,53401.31922648001 2025-04-19,19:10:44.000,109,11072454,14165,0,1745089843,12909.895890769993,67.28598972000327,53401.29826512001 2025-04-19,19:10:45.000,109,11072449,14205,0,1745089844,12909.949781249998,67.30008798000199,53401.29826512001 2025-04-19,19:10:46.000,109,11072446,14245,0,1745089845,12910.030616969998,67.32123537000007,53401.35416208 2025-04-19,19:10:47.000,109,11072446,14045,0,1745089846,12910.104716379989,67.37762841000222,53401.47993024 2025-04-19,19:10:48.000,109,11072441,14045,0,1745089847,12910.151870549998,67.40582492999965,53401.444994640005 2025-04-19,19:10:49.000,109,11072547,14045,0,1745089848,12910.192288409999,67.51156188000459,53401.46595600001 2025-04-19,19:10:50.000,109,11072464,14365,0,1745089849,12910.192288409999,67.5609057900001,53401.47993024 2025-04-19,19:10:51.000,109,11072484,14045,0,1745089850,12910.239442579994,67.58205317999818,53401.52884008 2025-04-19,19:10:52.000,109,11072462,14565,0,1745089851,12910.225969959989,67.63844622000033,53401.51486584001 2025-04-19,19:10:53.000,109,11072513,14045,0,1745089852,12910.192288409999,67.53270927000267,53401.55678856001 2025-04-19,19:10:54.000,109,11072486,14125,0,1745089853,12910.185552099989,67.44107058000372,53401.60569840001 2025-04-19,19:10:55.000,109,11072500,14445,0,1745089854,12910.165343169989,67.26484232999792,53401.66858248 2025-04-19,19:10:56.000,109,11072431,14365,0,1745089855,12910.225969959989,67.03222104000452,53401.68954384 2025-04-19,19:10:57.000,109,11072498,13725,0,1745089856,12910.219233649994,66.87714018000406,53401.6755696 2025-04-19,19:10:58.000,109,11072496,14245,0,1745089857,12910.26638781999,66.67976454000018,53401.75242792001 2025-04-19,19:10:59.000,109,11072470,14205,0,1745089858,12910.293333059999,66.50353629000165,53401.731466560006 2025-04-19,19:11:00.000,109,11072447,13805,0,1745089859,12910.293333059999,66.32730804000312,53401.75242792001 2025-04-19,19:11:01.000,109,11072457,13885,0,1745089860,12910.320278299994,66.14403065999795,53401.76640216 2025-04-19,19:11:02.000,109,11072428,14245,0,1745089861,12910.279860439994,66.11583414000052,53401.815312 2025-04-19,19:11:03.000,109,11072443,14205,0,1745089862,12910.212497339999,66.05944109999837,53401.948067280005 2025-04-19,19:11:04.000,109,11072474,14205,0,1745089863,12910.158606859994,66.1017358800018,53401.94108016001 2025-04-19,19:11:05.000,109,11072450,13845,0,1745089864,12910.165343169989,66.2004237000001,53401.927105920004 2025-04-19,19:11:06.000,109,11072450,14285,0,1745089865,12910.145134239989,66.24271848000353,53401.83627336 2025-04-19,19:11:07.000,109,11072517,14285,0,1745089866,12910.071034829998,66.39779934000398,53401.91313168 2025-04-19,19:11:08.000,109,11072480,13965,0,1745089867,12909.949781249998,66.57402759000252,53401.927105920004 2025-04-19,19:11:09.000,109,11072475,14085,0,1745089868,12909.868945529997,66.81369801000255,53401.92011880001 2025-04-19,19:11:10.000,109,11072466,14165,0,1745089869,12909.761164570002,66.99697539000044,53401.92011880001 2025-04-19,19:11:11.000,109,11072521,14245,0,1745089870,12909.633174679991,67.14500712000154,53401.878196080004 2025-04-19,19:11:12.000,109,11072497,14245,0,1745089871,12909.51865741,67.34238275999815,53401.92011880001 2025-04-19,19:11:13.000,109,11072486,14125,0,1745089872,12909.424349069996,67.51156188000459,53401.927105920004 2025-04-19,19:11:14.000,109,11072449,14005,0,1745089873,12909.37045858999,67.6736918700044,53401.92011880001 2025-04-19,19:11:15.000,109,11072432,14085,0,1745089874,12909.41087644999,67.81467446999886,53401.91313168 2025-04-19,19:11:16.000,109,11072430,14085,0,1745089875,12909.404140139995,67.89221489999909,53401.80133776001 2025-04-19,19:11:17.000,109,11072451,14045,0,1745089876,12909.424349069996,67.94155881000188,53401.899157440006 2025-04-19,19:11:18.000,109,11072462,13885,0,1745089877,12909.424349069996,68.0190992400021,53401.96204152 2025-04-19,19:11:19.000,109,11072506,14365,0,1745089878,12909.511921099991,68.0684431500049,53401.96204152 2025-04-19,19:11:20.000,109,11072488,14205,0,1745089879,12909.49844848,68.04729575999954,53401.96902864001 2025-04-19,19:11:21.000,109,11072432,14005,0,1745089880,12909.511921099991,68.00500098000339,53401.94108016001 2025-04-19,19:11:22.000,109,11072453,14165,0,1745089881,12909.47150323999,67.89221489999909,53402.05287408 2025-04-19,19:11:23.000,109,11072461,14045,0,1745089882,12909.464766929996,67.80057621000014,53402.0249256 2025-04-19,19:11:24.000,109,11072441,13805,0,1745089883,12909.404140139995,67.65254447999905,53401.93409304 2025-04-19,19:11:25.000,109,11072466,13845,0,1745089884,12909.37045858999,67.63139709000097,53401.96204152 2025-04-19,19:11:26.000,109,11072447,13725,0,1745089885,12909.35024965999,67.59615144000418,53401.9550544 2025-04-19,19:11:27.000,109,11072459,14165,0,1745089886,12909.323304419995,67.65254447999905,53401.878196080004 2025-04-19,19:11:28.000,109,11072433,14045,0,1745089887,12909.37045858999,67.73713403999864,53401.85723472 2025-04-19,19:11:29.000,109,11072456,14045,0,1745089888,12909.49844848,67.75828143000399,53401.87120896001 2025-04-19,19:11:30.000,109,11072506,14045,0,1745089889,12909.552338959991,67.79352708000079,53401.829286240005 2025-04-19,19:11:31.000,109,11072485,14205,0,1745089890,12909.572547889991,67.79352708000079,53401.878196080004 2025-04-19,19:11:32.000,109,11072503,14205,0,1745089891,12909.484975859996,67.76533056000335,53401.90614456 2025-04-19,19:11:33.000,109,11072475,14245,0,1745089892,12909.28962286999,67.76533056000335,53401.89217032001 2025-04-19,19:11:34.000,109,11072463,14285,0,1745089893,12909.080797259994,67.84287099000358,53401.8851832 2025-04-19,19:11:35.000,109,11072475,14085,0,1745089894,12908.737245449993,67.8569692500023,53401.85723472 2025-04-19,19:11:36.000,109,11072481,14085,0,1745089895,12908.461056740001,67.9556570700006,53401.85723472 2025-04-19,19:11:37.000,109,11072468,14125,0,1745089896,12908.312857919991,68.06139401999826,53401.87120896001 2025-04-19,19:11:38.000,109,11072476,14125,0,1745089897,12908.17139540999,68.17418010000256,53401.85723472 2025-04-19,19:11:39.000,109,11072485,14045,0,1745089898,12908.144450169995,68.29401530999894,53401.84326048 2025-04-19,19:11:40.000,109,11072455,14165,0,1745089899,12908.23875851,68.38565399999788,53401.73845368 2025-04-19,19:11:41.000,109,11072503,14045,0,1745089900,12908.33980316,68.49844008000218,53401.70351808001 2025-04-19,19:11:42.000,109,11072459,13725,0,1745089901,12908.508210909997,68.56893138000305,53401.6755696 2025-04-19,19:11:43.000,109,11072434,14325,0,1745089902,12908.582310320002,68.58302964000177,53401.65460824001 2025-04-19,19:11:44.000,109,11072459,14085,0,1745089903,12908.642937110002,68.59007877000113,53401.64762112 2025-04-19,19:11:45.000,109,11072463,14405,0,1745089904,12908.683354970002,68.53368572999898,53401.661595360005 2025-04-19,19:11:46.000,109,11072471,14205,0,1745089905,12908.750718069998,68.55483312000433,53401.640634 2025-04-19,19:11:47.000,109,11072476,14005,0,1745089906,12908.831553789998,68.49844008000218,53401.57774992 2025-04-19,19:11:48.000,109,11072496,13965,0,1745089907,12908.871971649998,68.4138505200026,53401.612685520005 2025-04-19,19:11:49.000,109,11072447,14085,0,1745089908,12908.885444269989,68.3151627000043,53401.57774992 2025-04-19,19:11:50.000,109,11072523,14085,0,1745089909,12908.797872239993,68.18122923000192,53401.64762112 2025-04-19,19:11:51.000,109,11072544,14005,0,1745089910,12908.750718069998,68.07549228000426,53401.591724160004 2025-04-19,19:11:52.000,109,11072462,14085,0,1745089911,12908.642937110002,67.94860794000124,53401.591724160004 2025-04-19,19:11:53.000,109,11072435,13965,0,1745089912,12908.535156149992,67.78647795000143,53401.59871128 2025-04-19,19:11:54.000,109,11072467,14125,0,1745089913,12908.454320429992,67.68074100000376,53401.61967264 2025-04-19,19:11:55.000,109,11072458,14205,0,1745089914,12908.474529359992,67.63139709000097,53401.5707628 2025-04-19,19:11:56.000,109,11072451,14205,0,1745089915,12908.447584119996,67.56795491999947,53401.53582720001 2025-04-19,19:11:57.000,109,11072497,14005,0,1745089916,12908.562101390002,67.59615144000418,53401.51486584001 2025-04-19,19:11:58.000,109,11072448,13885,0,1745089917,12908.636200799992,67.69483926000248,53401.54980144 2025-04-19,19:11:59.000,109,11072450,14245,0,1745089918,12908.791135929998,67.82172359999822,53401.55678856001 2025-04-19,19:12:00.000,109,11072501,14245,0,1745089919,12908.905653199989,68.04024663000018,53401.52185296 2025-04-19,19:12:01.000,109,11072402,13925,0,1745089920,12908.999961539994,68.23762227000407,53401.591724160004 2025-04-19,19:12:02.000,109,11072519,14165,0,1745089921,12909.040379399994,68.51958747000026,53401.51486584001 2025-04-19,19:12:03.000,109,11072466,14165,0,1745089922,12909.040379399994,68.78745440999774,53401.52884008 2025-04-19,19:12:04.000,109,11072488,14125,0,1745089923,12909.006697849989,69.02712482999777,53401.54980144 2025-04-19,19:12:05.000,109,11072501,14125,0,1745089924,12908.959543679994,69.16810742999951,53401.661595360005 2025-04-19,19:12:06.000,109,11072512,14445,0,1745089925,12909.033643089999,69.3161391600006,53401.60569840001 2025-04-19,19:12:07.000,109,11072462,13965,0,1745089926,12909.094269879999,69.35138481000467,53401.5707628 2025-04-19,19:12:08.000,109,11072468,13965,0,1745089927,12909.181841909995,69.34433567999804,53401.493904480005 2025-04-19,19:12:09.000,109,11072490,14365,0,1745089928,12909.222259769995,69.37958133000211,53401.45896888 2025-04-19,19:12:10.000,109,11072453,13965,0,1745089929,12909.27615025,69.3161391600006,53401.53582720001 2025-04-19,19:12:11.000,109,11072490,14205,0,1745089930,12909.33004072999,69.26679524999781,53401.59871128 2025-04-19,19:12:12.000,109,11072429,14245,0,1745089931,12909.39740383,69.22450047000166,53401.59871128 2025-04-19,19:12:13.000,109,11072494,14045,0,1745089932,12909.47823955,69.22450047000166,53401.63364688001 2025-04-19,19:12:14.000,109,11072486,14125,0,1745089933,12909.666856229996,69.118763520004,53401.612685520005 2025-04-19,19:12:15.000,109,11072520,14085,0,1745089934,12909.828527669997,69.12581265000335,53401.59871128 2025-04-19,19:12:16.000,109,11072480,13885,0,1745089935,12909.922836010002,69.02007569999842,53401.5008916 2025-04-19,19:12:17.000,109,11072502,14005,0,1745089936,12910.023880659988,68.92843700999947,53401.54980144 2025-04-19,19:12:18.000,109,11072463,14045,0,1745089937,12910.091243759998,68.82270006000181,53401.48691736001 2025-04-19,19:12:19.000,109,11072443,14245,0,1745089938,12910.145134239989,68.73106137000286,53401.65460824001 2025-04-19,19:12:20.000,109,11072465,14045,0,1745089939,12910.104716379989,68.66761920000135,53401.59871128 2025-04-19,19:12:21.000,109,11072499,14205,0,1745089940,12910.104716379989,68.63942268000392,53401.64762112 2025-04-19,19:12:22.000,109,11072492,14205,0,1745089941,12910.050825899998,68.66761920000135,53401.59871128 2025-04-19,19:12:23.000,109,11072506,14085,0,1745089942,12910.017144349993,68.660570070002,53401.59871128 2025-04-19,19:12:24.000,109,11072481,14085,0,1745089943,12909.895890769993,68.660570070002,53401.66858248 2025-04-19,19:12:25.000,109,11072454,14045,0,1745089944,12909.882418150002,68.63942268000392,53401.64762112 2025-04-19,19:12:26.000,109,11072477,14085,0,1745089945,12909.862209220002,68.66761920000135,53401.66858248 2025-04-19,19:12:27.000,109,11072476,14045,0,1745089946,12909.922836010002,68.67466833000071,53401.70351808001 2025-04-19,19:12:28.000,109,11072488,13805,0,1745089947,12909.929572319998,68.65352094000264,53401.68255672001 2025-04-19,19:12:29.000,109,11072472,13885,0,1745089948,12909.922836010002,68.67466833000071,53401.6755696 2025-04-19,19:12:30.000,109,11072487,13965,0,1745089949,12909.875681839992,68.76630701999966,53401.66858248 2025-04-19,19:12:31.000,109,11072461,13685,0,1745089950,12909.848736599997,68.86499483999796,53401.70351808001 2025-04-19,19:12:32.000,109,11072472,13885,0,1745089951,12909.714010399992,68.94958440000482,53401.731466560006 2025-04-19,19:12:33.000,109,11072467,14285,0,1745089952,12909.626438369996,69.04122309000377,53401.66858248 2025-04-19,19:12:34.000,109,11072473,14005,0,1745089953,12909.444557999996,69.04827222000313,53401.73845368 2025-04-19,19:12:35.000,109,11072470,13925,0,1745089954,12909.242468699995,69.14696004000143,53401.661595360005 2025-04-19,19:12:36.000,109,11072448,14125,0,1745089955,12909.06732463999,69.15400917000079,53401.65460824001 2025-04-19,19:12:37.000,109,11072504,14165,0,1745089956,12908.919125819993,69.12581265000335,53401.661595360005 2025-04-19,19:12:38.000,109,11072441,14045,0,1745089957,12908.730509139998,69.05532135000249,53401.63364688001 2025-04-19,19:12:39.000,109,11072472,14045,0,1745089958,12908.568837699997,68.99892831000034,53401.63364688001 2025-04-19,19:12:40.000,109,11072506,13685,0,1745089959,12908.494738289992,68.97778092000226,53401.55678856001 2025-04-19,19:12:41.000,109,11072448,13565,0,1745089960,12908.413902569991,68.87909310000396,53401.5707628 2025-04-19,19:12:42.000,109,11072490,14125,0,1745089961,12908.366748399996,68.8720439700046,53401.51486584001 2025-04-19,19:12:43.000,109,11072494,13965,0,1745089962,12908.306121609996,68.81565093000245,53401.54980144 2025-04-19,19:12:44.000,109,11072489,13885,0,1745089963,12908.265703749996,68.84384744999988,53401.5707628 2025-04-19,19:12:45.000,109,11072494,13885,0,1745089964,12908.312857919991,68.8579457099986,53401.5008916 2025-04-19,19:12:46.000,109,11072517,14205,0,1745089965,12908.427375189996,68.87909310000396,53401.41005904 2025-04-19,19:12:47.000,109,11072489,14125,0,1745089966,12908.589046629997,68.88614223000332,53401.48691736001 2025-04-19,19:12:48.000,109,11072488,13885,0,1745089967,12908.784399620003,68.80860180000309,53401.43800752001 2025-04-19,19:12:49.000,109,11072450,14085,0,1745089968,12909.006697849989,68.80155267000373,53401.375123440004 2025-04-19,19:12:50.000,109,11072475,13885,0,1745089969,12909.23573239,68.660570070002,53401.34717496001 2025-04-19,19:12:51.000,109,11072469,14005,0,1745089970,12909.3771949,68.60417702999985,53401.340187839996 2025-04-19,19:12:52.000,109,11072454,14405,0,1745089971,12909.505184789996,68.57598051000241,53401.326213600005 2025-04-19,19:12:53.000,109,11072515,14165,0,1745089972,12909.586020509996,68.53368572999898,53401.375123440004 2025-04-19,19:12:54.000,109,11072491,14245,0,1745089973,12909.633174679991,68.55483312000433,53401.340187839996 2025-04-19,19:12:55.000,109,11072497,13925,0,1745089974,12909.579284200001,68.56188225000369,53401.40307192 2025-04-19,19:12:56.000,109,11072551,14165,0,1745089975,12909.511921099991,68.63942268000392,53401.375123440004 2025-04-19,19:12:57.000,109,11072475,14245,0,1745089976,12909.363722279995,68.58302964000177,53401.40307192 2025-04-19,19:12:58.000,109,11072486,14325,0,1745089977,12909.141424049994,68.59712790000049,53401.396084800006 2025-04-19,19:12:59.000,109,11072451,13925,0,1745089978,12908.946071059989,68.55483312000433,53401.340187839996 2025-04-19,19:13:00.000,109,11072498,13965,0,1745089979,12908.743981760002,68.43499791000067,53401.38211056 2025-04-19,19:13:01.000,109,11072477,14005,0,1745089980,12908.535156149992,68.34335922000173,53401.396084800006 2025-04-19,19:13:02.000,109,11072467,13885,0,1745089981,12908.386957329996,68.24467140000343,53401.375123440004 2025-04-19,19:13:03.000,109,11072521,13885,0,1745089982,12908.17813172,68.08959054000297,53401.30525224 2025-04-19,19:13:04.000,109,11072434,13925,0,1745089983,12908.03666921,67.99090272000467,53401.31922648001 2025-04-19,19:13:05.000,109,11072466,14245,0,1745089984,12907.98951503999,67.92746055000316,53401.20044544001 2025-04-19,19:13:06.000,109,11072529,14165,0,1745089985,12908.002987659995,67.91336229000444,53401.13756136 2025-04-19,19:13:07.000,109,11072447,13805,0,1745089986,12908.124241239995,67.93450968000252,53401.15153560001 2025-04-19,19:13:08.000,109,11072462,14005,0,1745089987,12908.285912679996,67.94860794000124,53401.1166 2025-04-19,19:13:09.000,109,11072424,14165,0,1745089988,12908.481265670001,67.94155881000188,53401.08865152 2025-04-19,19:13:10.000,109,11072469,13925,0,1745089989,12908.663146040002,67.9204114200038,53401.08166440001 2025-04-19,19:13:11.000,109,11072458,14125,0,1745089990,12908.824817479988,67.84287099000358,53401.07467728 2025-04-19,19:13:12.000,109,11072453,14045,0,1745089991,12908.770926999998,67.744183169998,53401.10262576001 2025-04-19,19:13:13.000,109,11072499,13965,0,1745089992,12908.609255559997,67.58910231000482,53401.14454848 2025-04-19,19:13:14.000,109,11072521,14005,0,1745089993,12908.481265670001,67.38467754000158,53401.228393920006 2025-04-19,19:13:15.000,109,11072468,13885,0,1745089994,12908.393693639991,67.20844929000305,53401.1166 2025-04-19,19:13:16.000,109,11072469,14205,0,1745089995,12908.306121609996,67.02517190999788,53401.06769016 2025-04-19,19:13:17.000,109,11072464,14085,0,1745089996,12908.27917637,66.85599278999871,53400.95589624 2025-04-19,19:13:18.000,109,11072482,14085,0,1745089997,12908.333066849991,66.71501019000425,53400.941922000005 2025-04-19,19:13:19.000,109,11072476,14245,0,1745089998,12908.333066849991,66.53878193999844,53400.93493488001 2025-04-19,19:13:20.000,109,11072563,14085,0,1745089999,12908.33980316,66.39075021000463,53400.92794776 2025-04-19,19:13:21.000,109,11072455,14245,0,1745090000,12908.380221020001,66.24976761000289,53400.893012160006 2025-04-19,19:13:22.000,109,11072506,14085,0,1745090001,12908.306121609996,66.15107979000459,53400.941922000005 2025-04-19,19:13:23.000,109,11072505,13925,0,1745090002,12908.21854958,66.14403065999795,53400.91397352001 2025-04-19,19:13:24.000,109,11072490,13965,0,1745090003,12908.17813172,66.24271848000353,53400.92096064 2025-04-19,19:13:25.000,109,11072500,14085,0,1745090004,12908.083823379995,66.3484554300012,53400.95589624 2025-04-19,19:13:26.000,109,11072493,13845,0,1745090005,12908.13771386,66.55288020000444,53401.01179320001 2025-04-19,19:13:27.000,109,11072496,13965,0,1745090006,12908.15792279,66.76435409999976,53400.941922000005 2025-04-19,19:13:28.000,109,11072500,13845,0,1745090007,12908.245494819996,66.89123844000278,53400.941922000005 2025-04-19,19:13:29.000,109,11072524,13925,0,1745090008,12908.265703749996,66.98992626000108,53400.98384472001 2025-04-19,19:13:30.000,109,11072461,14085,0,1745090009,12908.306121609996,67.07451582000067,53401.004806079996 2025-04-19,19:13:31.000,109,11072484,13885,0,1745090010,12908.25896744,67.06041756000195,53401.0467288 2025-04-19,19:13:32.000,109,11072432,13805,0,1745090011,12908.17139540999,67.04631930000323,53401.10262576001 2025-04-19,19:13:33.000,109,11072515,14245,0,1745090012,12908.124241239995,67.08861407999939,53401.09563864 2025-04-19,19:13:34.000,109,11072405,14085,0,1745090013,12908.083823379995,67.03927017000387,53401.13057424001 2025-04-19,19:13:35.000,109,11072520,14045,0,1745090014,12908.00972396999,66.99697539000044,53401.1166 2025-04-19,19:13:36.000,109,11072497,14405,0,1745090015,12908.023196589995,66.93353321999894,53401.172496959996 2025-04-19,19:13:37.000,109,11072467,14245,0,1745090016,12908.13097754999,66.7573049700004,53401.22140680001 2025-04-19,19:13:38.000,109,11072456,14245,0,1745090017,12908.17139540999,66.57402759000252,53401.17948408001 2025-04-19,19:13:39.000,109,11072451,14085,0,1745090018,12908.353275779991,66.28501325999969,53401.16550984 2025-04-19,19:13:40.000,109,11072467,14045,0,1745090019,12908.454320429992,65.98894980000478,53401.19345832 2025-04-19,19:13:41.000,109,11072515,14045,0,1745090020,12908.555365079992,65.72108286000002,53401.31223936 2025-04-19,19:13:42.000,109,11072487,13965,0,1745090021,12908.649673419997,65.5096089600047,53401.27031664001 2025-04-19,19:13:43.000,109,11072471,14165,0,1745090022,12908.845026409988,65.35452810000425,53401.27031664001 2025-04-19,19:13:44.000,109,11072500,14365,0,1745090023,12908.939334749994,65.2981350600021,53401.29826512001 2025-04-19,19:13:45.000,109,11072477,14205,0,1745090024,12909.006697849989,65.34747897000489,53401.375123440004 2025-04-19,19:13:46.000,109,11072463,14205,0,1745090025,12909.08753356999,65.4955106999987,53401.41005904 2025-04-19,19:13:47.000,109,11072505,14045,0,1745090026,12909.13468774,65.68583721000323,53401.35416208 2025-04-19,19:13:48.000,109,11072521,14205,0,1745090027,12909.18857821999,65.87616372000048,53401.41005904 2025-04-19,19:13:49.000,109,11072504,14525,0,1745090028,12909.121215119994,66.08763762000308,53401.424033280004 2025-04-19,19:13:50.000,109,11072483,14325,0,1745090029,12909.060588329994,66.24976761000289,53401.52185296 2025-04-19,19:13:51.000,109,11072530,14045,0,1745090030,12909.033643089999,66.42599586000142,53401.55678856001 2025-04-19,19:13:52.000,109,11072525,14045,0,1745090031,12908.952807369998,66.49648716000229,53401.57774992 2025-04-19,19:13:53.000,109,11072481,14205,0,1745090032,12908.925862129989,66.58107672000187,53401.5707628 2025-04-19,19:13:54.000,109,11072510,14045,0,1745090033,12908.932598439998,66.63746976000402,53401.61967264 2025-04-19,19:13:55.000,109,11072510,14205,0,1745090034,12909.026906779989,66.65156802000274,53401.612685520005 2025-04-19,19:13:56.000,109,11072501,14005,0,1745090035,12909.080797259994,66.5458310699978,53401.6755696 2025-04-19,19:13:57.000,109,11072564,14325,0,1745090036,12909.23573239,66.46124150999822,53401.6755696 2025-04-19,19:13:58.000,109,11072485,14005,0,1745090037,12909.3771949,66.30616064999776,53401.6755696 2025-04-19,19:13:59.000,109,11072512,14245,0,1745090038,12909.532130029991,66.19337457000074,53401.70351808001 2025-04-19,19:14:00.000,109,11072475,13965,0,1745090039,12909.680328850001,66.03829371000029,53401.69653096 2025-04-19,19:14:01.000,109,11072444,14245,0,1745090040,12909.801582430002,65.91140937000455,53401.76640216 2025-04-19,19:14:02.000,109,11072458,14205,0,1745090041,12909.855472909992,65.82681980999769,53401.815312 2025-04-19,19:14:03.000,109,11072480,14005,0,1745090042,12909.889154459997,65.7563285100041,53401.85024760001 2025-04-19,19:14:04.000,109,11072526,13965,0,1745090043,12909.828527669997,65.76337764000345,53401.8851832 2025-04-19,19:14:05.000,109,11072448,14285,0,1745090044,12909.747691949997,65.77042677000281,53401.89217032001 2025-04-19,19:14:06.000,109,11072448,14165,0,1745090045,12909.592756819991,65.81977067999833,53401.91313168 2025-04-19,19:14:07.000,109,11072494,14165,0,1745090046,12909.39066751999,65.93960589000199,53401.94108016001 2025-04-19,19:14:08.000,109,11072433,14165,0,1745090047,12909.1751056,66.05944109999837,53401.98999000001 2025-04-19,19:14:09.000,109,11072467,14165,0,1745090048,12909.033643089999,66.17222718000266,53402.01793848001 2025-04-19,19:14:10.000,109,11072461,13965,0,1745090049,12908.952807369998,66.3132097800044,53402.05986120001 2025-04-19,19:14:11.000,109,11072515,14125,0,1745090050,12908.892180579998,66.42599586000142,53402.066848320006 2025-04-19,19:14:12.000,109,11072528,14285,0,1745090051,12908.871971649998,66.51763455000037,53402.03889984001 2025-04-19,19:14:13.000,109,11072497,14245,0,1745090052,12908.925862129989,66.60222410999995,53402.03889984001 2025-04-19,19:14:14.000,109,11072456,14085,0,1745090053,12908.966279989989,66.78550148999784,53402.10178392 2025-04-19,19:14:15.000,109,11072457,14125,0,1745090054,12908.939334749994,66.9053367000015,53402.07383544 2025-04-19,19:14:16.000,109,11072465,14085,0,1745090055,12908.973016299999,66.968778870003,53402.08082256 2025-04-19,19:14:17.000,109,11072441,14165,0,1745090056,12908.912389509998,67.03927017000387,53402.094796800004 2025-04-19,19:14:18.000,109,11072476,14325,0,1745090057,12908.959543679994,67.12385973000346,53402.094796800004 2025-04-19,19:14:19.000,109,11072458,14325,0,1745090058,12908.966279989989,67.06041756000195,53402.07383544 2025-04-19,19:14:20.000,109,11072485,14285,0,1745090059,12909.013434159999,66.91238583000086,53402.07383544 2025-04-19,19:14:21.000,109,11072486,14045,0,1745090060,12909.053852019999,66.70796106000489,53402.08082256 2025-04-19,19:14:22.000,109,11072496,13805,0,1745090061,12909.15489667,66.55288020000444,53402.15768088001 2025-04-19,19:14:23.000,109,11072480,13965,0,1745090062,12909.26941393999,66.2991115199984,53402.164668000005 2025-04-19,19:14:24.000,109,11072521,14165,0,1745090063,12909.39740383,66.1017358800018,53402.20659072001 2025-04-19,19:14:25.000,109,11072470,14045,0,1745090064,12909.525393719996,65.94665502000134,53402.213577840004 2025-04-19,19:14:26.000,109,11072491,13885,0,1745090065,12909.666856229996,65.81977067999833,53402.19261648 2025-04-19,19:14:27.000,109,11072494,14085,0,1745090066,12909.707274089997,65.78452503000153,53402.164668000005 2025-04-19,19:14:28.000,109,11072493,13805,0,1745090067,12909.673592539992,65.82681980999769,53402.234539200006 2025-04-19,19:14:29.000,109,11072514,14045,0,1745090068,12909.646647299996,65.8550163300024,53402.283449040006 2025-04-19,19:14:30.000,109,11072524,14045,0,1745090069,12909.505184789996,65.89731110999855,53402.24152632 2025-04-19,19:14:31.000,109,11072459,14245,0,1745090070,12909.29635918,65.99599893000413,53402.30441040001 2025-04-19,19:14:32.000,109,11072523,14565,0,1745090071,12909.121215119994,66.07353936000436,53402.34633312 2025-04-19,19:14:33.000,109,11072526,13765,0,1745090072,12908.966279989989,66.12288326999987,53402.31139752 2025-04-19,19:14:34.000,109,11072555,13965,0,1745090073,12908.818081169993,66.22157108999818,53402.32537176001 2025-04-19,19:14:35.000,109,11072490,13925,0,1745090074,12908.683354970002,66.28501325999969,53402.36729448 2025-04-19,19:14:36.000,109,11072505,13965,0,1745090075,12908.649673419997,66.34140630000184,53402.41620432 2025-04-19,19:14:37.000,109,11072520,14405,0,1745090076,12908.649673419997,66.44009412000014,53402.38825584 2025-04-19,19:14:38.000,109,11072491,13845,0,1745090077,12908.656409729992,66.47533977000421,53402.30441040001 2025-04-19,19:14:39.000,109,11072446,13805,0,1745090078,12908.696827589993,66.5458310699978,53402.2694748 2025-04-19,19:14:40.000,109,11072511,14085,0,1745090079,12908.730509139998,66.56697846000316,53402.262487680004 2025-04-19,19:14:41.000,109,11072491,14285,0,1745090080,12908.784399620003,66.57402759000252,53402.31139752 2025-04-19,19:14:42.000,109,11072511,13925,0,1745090081,12908.885444269989,66.60927323999931,53402.283449040006 2025-04-19,19:14:43.000,109,11072525,13925,0,1745090082,12908.919125819993,66.58107672000187,53402.31139752 2025-04-19,19:14:44.000,109,11072449,13845,0,1745090083,12908.939334749994,66.62337149999803,53402.27646192001 2025-04-19,19:14:45.000,109,11072505,13805,0,1745090084,12908.993225229999,66.56697846000316,53402.31139752 2025-04-19,19:14:46.000,109,11072478,13885,0,1745090085,12908.993225229999,66.53878193999844,53402.381268720004 2025-04-19,19:14:47.000,109,11072518,14045,0,1745090086,12909.006697849989,66.45419237999886,53402.37428160001 2025-04-19,19:14:48.000,109,11072519,13685,0,1745090087,12909.040379399994,66.36960281999927,53402.402230080006 2025-04-19,19:14:49.000,109,11072533,14165,0,1745090088,12909.074060949999,66.2991115199984,53402.47210128001 2025-04-19,19:14:50.000,109,11072521,13805,0,1745090089,12909.11447881,66.2004237000001,53402.4790884 2025-04-19,19:14:51.000,109,11072529,13925,0,1745090090,12909.13468774,66.10878501000116,53402.52799824 2025-04-19,19:14:52.000,109,11072507,14085,0,1745090091,12909.161632979994,66.05944109999837,53402.54197248001 2025-04-19,19:14:53.000,109,11072481,13725,0,1745090092,12909.22899607999,66.03124458000093,53402.50703688 2025-04-19,19:14:54.000,109,11072576,14405,0,1745090093,12909.31656811,65.9537041500007,53402.53498536 2025-04-19,19:14:55.000,109,11072514,14125,0,1745090094,12909.43108537999,65.8902619799992,53402.4790884 2025-04-19,19:14:56.000,109,11072467,14085,0,1745090095,12909.532130029991,65.86911459000112,53402.50703688 2025-04-19,19:14:57.000,109,11072496,14485,0,1745090096,12909.599493130001,65.84091807000368,53402.36729448 2025-04-19,19:14:58.000,109,11072490,14245,0,1745090097,12909.747691949997,65.84796720000304,53402.42319144001 2025-04-19,19:14:59.000,109,11072537,13965,0,1745090098,12909.889154459997,65.79862329000025,53402.35332024001 2025-04-19,19:15:00.000,109,11072534,14045,0,1745090099,12910.030616969998,65.84796720000304,53402.44415280001 2025-04-19,19:15:01.000,109,11072545,14165,0,1745090100,12910.044089589988,66.01009719000285,53402.4790884 2025-04-19,19:15:02.000,109,11072504,14045,0,1745090101,12910.050825899998,66.12288326999987,53402.500049760005 2025-04-19,19:15:03.000,109,11072484,14085,0,1745090102,12910.023880659988,66.34140630000184,53402.49306264001 2025-04-19,19:15:04.000,109,11072518,14085,0,1745090103,12909.943044940002,66.51058542000101,53402.54197248001 2025-04-19,19:15:05.000,109,11072514,13805,0,1745090104,12909.909363389997,66.68681366999954,53402.59088232001 2025-04-19,19:15:06.000,109,11072506,13645,0,1745090105,12909.821791360002,66.89828757000214,53402.548959600004 2025-04-19,19:15:07.000,109,11072491,13965,0,1745090106,12909.666856229996,67.07451582000067,53402.569920960006 2025-04-19,19:15:08.000,109,11072460,13885,0,1745090107,12909.572547889991,67.20844929000305,53402.597869440004 2025-04-19,19:15:09.000,109,11072527,14245,0,1745090108,12909.491712169991,67.28598972000327,53402.55594672 2025-04-19,19:15:10.000,109,11072497,14085,0,1745090109,12909.45803062,67.37057928000286,53402.618830800006 2025-04-19,19:15:11.000,109,11072504,14085,0,1745090110,12909.39066751999,67.37057928000286,53402.5838952 2025-04-19,19:15:12.000,109,11072461,14245,0,1745090111,12909.37045858999,67.31418624000071,53402.597869440004 2025-04-19,19:15:13.000,109,11072482,13965,0,1745090112,12909.39740383,67.2507440699992,53402.56293384001 2025-04-19,19:15:14.000,109,11072511,14125,0,1745090113,12909.424349069996,67.1027123399981,53402.548959600004 2025-04-19,19:15:15.000,109,11072513,14445,0,1745090114,12909.491712169991,67.01107364999916,53402.49306264001 2025-04-19,19:15:16.000,109,11072522,14085,0,1745090115,12909.525393719996,66.84894365999935,53402.50703688 2025-04-19,19:15:17.000,109,11072497,14085,0,1745090116,12909.646647299996,66.78550148999784,53402.500049760005 2025-04-19,19:15:18.000,109,11072490,13885,0,1745090117,12909.714010399992,66.6938627999989,53402.500049760005 2025-04-19,19:15:19.000,109,11072499,13845,0,1745090118,12909.720746710002,66.60222410999995,53402.500049760005 2025-04-19,19:15:20.000,109,11072504,14205,0,1745090119,12909.754428259992,66.58107672000187,53402.52799824 2025-04-19,19:15:21.000,109,11072499,13885,0,1745090120,12909.774637189992,66.58812585000123,53402.500049760005 2025-04-19,19:15:22.000,109,11072490,13725,0,1745090121,12909.714010399992,66.58107672000187,53402.52799824 2025-04-19,19:15:23.000,109,11072462,14005,0,1745090122,12909.592756819991,66.60927323999931,53402.52799824 2025-04-19,19:15:24.000,109,11072481,14205,0,1745090123,12909.532130029991,66.56697846000316,53402.618830800006 2025-04-19,19:15:25.000,109,11072491,14045,0,1745090124,12909.43782169,66.5599293300038,53402.618830800006 2025-04-19,19:15:26.000,109,11072502,14125,0,1745090125,12909.43108537999,66.53173280999908,53402.64677928 2025-04-19,19:15:27.000,109,11072504,13845,0,1745090126,12909.404140139995,66.51763455000037,53402.667740640005 2025-04-19,19:15:28.000,109,11072505,14045,0,1745090127,12909.464766929996,66.51763455000037,53402.70267624 2025-04-19,19:15:29.000,109,11072480,13725,0,1745090128,12909.51865741,66.49648716000229,53402.61184368001 2025-04-19,19:15:30.000,109,11072467,13725,0,1745090129,12909.579284200001,66.46829064000485,53402.62581792 2025-04-19,19:15:31.000,109,11072467,13885,0,1745090130,12909.673592539992,66.4471432499995,53402.5838952 2025-04-19,19:15:32.000,109,11072512,13805,0,1745090131,12909.680328850001,66.4471432499995,53402.57690808 2025-04-19,19:15:33.000,109,11072487,13845,0,1745090132,12909.707274089997,66.48238890000357,53402.62581792 2025-04-19,19:15:34.000,109,11072464,13965,0,1745090133,12909.680328850001,66.46829064000485,53402.597869440004 2025-04-19,19:15:35.000,109,11072489,13965,0,1745090134,12909.626438369996,66.47533977000421,53402.597869440004 2025-04-19,19:15:36.000,109,11072503,13845,0,1745090135,12909.55907527,66.45419237999886,53402.569920960006 2025-04-19,19:15:37.000,109,11072547,14165,0,1745090136,12909.491712169991,66.4118976000027,53402.59088232001 2025-04-19,19:15:38.000,109,11072484,14005,0,1745090137,12909.35698597,66.36960281999927,53402.5838952 2025-04-19,19:15:39.000,109,11072504,13925,0,1745090138,12909.24920500999,66.28501325999969,53402.597869440004 2025-04-19,19:15:40.000,109,11072502,14165,0,1745090139,12909.11447881,66.20747282999946,53402.60485656 2025-04-19,19:15:41.000,109,11072481,14245,0,1745090140,12908.979752609994,66.09468675000244,53402.62581792 2025-04-19,19:15:42.000,109,11072572,13925,0,1745090141,12908.871971649998,65.98894980000478,53402.68870200001 2025-04-19,19:15:43.000,109,11072507,14045,0,1745090142,12908.636200799992,65.91845850000391,53402.7236376 2025-04-19,19:15:44.000,109,11072547,13885,0,1745090143,12908.568837699997,65.82681980999769,53402.63280504 2025-04-19,19:15:45.000,109,11072531,14005,0,1745090144,12908.568837699997,65.77042677000281,53402.52799824 2025-04-19,19:15:46.000,109,11072521,14125,0,1745090145,12908.447584119996,65.69993547000195,53402.49306264001 2025-04-19,19:15:47.000,109,11072505,14245,0,1745090146,12908.326330539996,65.71403373000066,53402.47210128001 2025-04-19,19:15:48.000,109,11072530,14245,0,1745090147,12908.225285889996,65.74927938000474,53402.451139920006 2025-04-19,19:15:49.000,109,11072479,14125,0,1745090148,12908.17813172,65.76337764000345,53402.52799824 2025-04-19,19:15:50.000,109,11072477,14045,0,1745090149,12908.184868029995,65.8550163300024,53402.45812704 2025-04-19,19:15:51.000,109,11072510,14085,0,1745090150,12908.15792279,65.93960589000199,53402.42319144001 2025-04-19,19:15:52.000,109,11072478,14085,0,1745090151,12908.19160433999,66.01009719000285,53402.430178560004 2025-04-19,19:15:53.000,109,11072522,14165,0,1745090152,12908.23875851,66.03124458000093,53402.35332024001 2025-04-19,19:15:54.000,109,11072476,14245,0,1745090153,12908.312857919991,66.10878501000116,53402.34633312 2025-04-19,19:15:55.000,109,11072533,14205,0,1745090154,12908.386957329996,66.15107979000459,53402.34633312 2025-04-19,19:15:56.000,109,11072491,14125,0,1745090155,12908.454320429992,66.21452195999882,53402.32537176001 2025-04-19,19:15:57.000,109,11072526,14285,0,1745090156,12908.521683530002,66.19337457000074,53402.283449040006 2025-04-19,19:15:58.000,109,11072484,14045,0,1745090157,12908.622728180002,66.17927631000202,53402.29043616 2025-04-19,19:15:59.000,109,11072470,14125,0,1745090158,12908.663146040002,66.15107979000459,53402.213577840004 2025-04-19,19:16:00.000,109,11072526,14045,0,1745090159,12908.703563900002,66.11583414000052,53402.24152632 2025-04-19,19:16:01.000,109,11072505,14405,0,1745090160,12908.730509139998,66.03124458000093,53402.1996036 2025-04-19,19:16:02.000,109,11072489,14125,0,1745090161,12908.737245449993,65.98894980000478,53402.22056496 2025-04-19,19:16:03.000,109,11072505,13965,0,1745090162,12908.723772830002,65.96075328000006,53402.18562936001 2025-04-19,19:16:04.000,109,11072450,14045,0,1745090163,12908.696827589993,65.9537041500007,53402.164668000005 2025-04-19,19:16:05.000,109,11072484,14045,0,1745090164,12908.656409729992,65.93960589000199,53402.19261648 2025-04-19,19:16:06.000,109,11072497,14165,0,1745090165,12908.595782939992,65.86911459000112,53402.20659072001 2025-04-19,19:16:07.000,109,11072489,14325,0,1745090166,12908.521683530002,65.86206546000176,53402.22755208001 2025-04-19,19:16:08.000,109,11072526,13925,0,1745090167,12908.541892460002,65.93255676000263,53402.283449040006 2025-04-19,19:16:09.000,109,11072459,13925,0,1745090168,12908.514947219992,65.99599893000413,53402.29043616 2025-04-19,19:16:10.000,109,11072491,13885,0,1745090169,12908.413902569991,66.08763762000308,53402.29742328 2025-04-19,19:16:11.000,109,11072490,13885,0,1745090170,12908.393693639991,66.1017358800018,53402.332358880005 2025-04-19,19:16:12.000,109,11072454,13965,0,1745090171,12908.440847810001,66.17222718000266,53402.25550056001 2025-04-19,19:16:13.000,109,11072435,13765,0,1745090172,12908.454320429992,66.1651780500033,53402.20659072001 2025-04-19,19:16:14.000,109,11072508,14165,0,1745090173,12908.467793049997,66.25681674000225,53402.22755208001 2025-04-19,19:16:15.000,109,11072502,14005,0,1745090174,12908.467793049997,66.25681674000225,53402.15768088001 2025-04-19,19:16:16.000,109,11072467,13925,0,1745090175,12908.501474600002,66.27091500000097,53402.164668000005 2025-04-19,19:16:17.000,109,11072445,14165,0,1745090176,12908.514947219992,66.28501325999969,53402.17864224 2025-04-19,19:16:18.000,109,11072494,14245,0,1745090177,12908.535156149992,66.29206238999905,53402.27646192001 2025-04-19,19:16:19.000,109,11072496,13805,0,1745090178,12908.656409729992,66.22862022000481,53402.24152632 2025-04-19,19:16:20.000,109,11072477,14245,0,1745090179,12908.730509139998,66.21452195999882,53402.19261648 2025-04-19,19:16:21.000,109,11072506,14125,0,1745090180,12908.858499029993,66.22157108999818,53402.17864224 2025-04-19,19:16:22.000,109,11072450,14165,0,1745090181,12909.040379399994,66.18632544000138,53402.22056496 2025-04-19,19:16:23.000,109,11072439,14085,0,1745090182,12909.10774249999,66.12993239999923,53402.164668000005 2025-04-19,19:16:24.000,109,11072472,13965,0,1745090183,12909.262677629995,66.09468675000244,53402.2694748 2025-04-19,19:16:25.000,109,11072496,14005,0,1745090184,12909.33677704,66.07353936000436,53402.24152632 2025-04-19,19:16:26.000,109,11072509,13885,0,1745090185,12909.424349069996,66.03124458000093,53402.234539200006 2025-04-19,19:16:27.000,109,11072528,14005,0,1745090186,12909.511921099991,65.93255676000263,53402.30441040001 2025-04-19,19:16:28.000,109,11072448,14005,0,1745090187,12909.532130029991,65.89731110999855,53402.32537176001 2025-04-19,19:16:29.000,109,11072508,14005,0,1745090188,12909.53886634,65.80567241999961,53402.430178560004 2025-04-19,19:16:30.000,109,11072509,13725,0,1745090189,12909.464766929996,65.73518111999874,53402.49306264001 2025-04-19,19:16:31.000,109,11072485,14245,0,1745090190,12909.3771949,65.69288634000259,53402.597869440004 2025-04-19,19:16:32.000,109,11072499,13885,0,1745090191,12909.26941393999,65.6435424299998,53402.597869440004 2025-04-19,19:16:33.000,109,11072454,14045,0,1745090192,12909.25594132,65.58010025999829,53402.53498536 2025-04-19,19:16:34.000,109,11072482,14085,0,1745090193,12909.14816035999,65.58714938999765,53402.618830800006 2025-04-19,19:16:35.000,109,11072493,14205,0,1745090194,12909.020170469994,65.53780548000213,53402.63280504 2025-04-19,19:16:36.000,109,11072486,14325,0,1745090195,12908.865235339988,65.57305112999893,53402.6537664 2025-04-19,19:16:37.000,109,11072461,14125,0,1745090196,12908.777663309993,65.63649330000044,53402.667740640005 2025-04-19,19:16:38.000,109,11072490,14125,0,1745090197,12908.663146040002,65.66468981999788,53402.64677928 2025-04-19,19:16:39.000,109,11072496,14285,0,1745090198,12908.629464489997,65.65059155999916,53402.66075352001 2025-04-19,19:16:40.000,109,11072517,14005,0,1745090199,12908.609255559997,65.67878808000387,53402.597869440004 2025-04-19,19:16:41.000,109,11072448,14085,0,1745090200,12908.602519250002,65.7422302499981,53402.618830800006 2025-04-19,19:16:42.000,109,11072504,13965,0,1745090201,12908.474529359992,65.69288634000259,53402.5838952 2025-04-19,19:16:43.000,109,11072458,13965,0,1745090202,12908.494738289992,65.77042677000281,53402.59088232001 2025-04-19,19:16:44.000,109,11072510,14085,0,1745090203,12908.447584119996,65.7563285100041,53402.57690808 2025-04-19,19:16:45.000,109,11072469,14085,0,1745090204,12908.366748399996,65.74927938000474,53402.618830800006 2025-04-19,19:16:46.000,109,11072480,14085,0,1745090205,12908.144450169995,65.69288634000259,53402.667740640005 2025-04-19,19:16:47.000,109,11072468,13725,0,1745090206,12907.982778729995,65.65059155999916,53402.667740640005 2025-04-19,19:16:48.000,109,11072456,14245,0,1745090207,12907.854788839999,65.61534591000236,53402.68171488 2025-04-19,19:16:49.000,109,11072530,13925,0,1745090208,12907.706590019989,65.53075635000278,53402.63979216001 2025-04-19,19:16:50.000,109,11072505,14045,0,1745090209,12907.652699539998,65.5096089600047,53402.6537664 2025-04-19,19:16:51.000,109,11072525,14165,0,1745090210,12907.612281679998,65.41092113999912,53402.63979216001 2025-04-19,19:16:52.000,109,11072445,14045,0,1745090211,12907.639226919993,65.38272462000168,53402.618830800006 2025-04-19,19:16:53.000,109,11072455,13885,0,1745090212,12907.612281679998,65.43911766000383,53402.597869440004 2025-04-19,19:16:54.000,109,11072476,13965,0,1745090213,12907.652699539998,65.44616679000319,53402.63280504 2025-04-19,19:16:55.000,109,11072475,13925,0,1745090214,12907.639226919993,65.43206853000447,53402.5838952 2025-04-19,19:16:56.000,109,11072500,14165,0,1745090215,12907.625754299988,65.43206853000447,53402.55594672 2025-04-19,19:16:57.000,109,11072536,14285,0,1745090216,12907.578600129993,65.3968228800004,53402.514024 2025-04-19,19:16:58.000,109,11072453,13885,0,1745090217,12907.558391199993,65.41092113999912,53402.50703688 2025-04-19,19:16:59.000,109,11072509,13765,0,1745090218,12907.464082860002,65.3615772300036,53402.548959600004 2025-04-19,19:17:00.000,109,11072474,14165,0,1745090219,12907.389983449997,65.33338070999889,53402.52799824 2025-04-19,19:17:01.000,109,11072426,13965,0,1745090220,12907.275466179992,65.34747897000489,53402.56293384001 2025-04-19,19:17:02.000,109,11072544,14085,0,1745090221,12907.261993560001,65.31223332000081,53402.50703688 2025-04-19,19:17:03.000,109,11072497,14045,0,1745090222,12907.167685219996,65.29108593000274,53402.54197248001 2025-04-19,19:17:04.000,109,11072475,14165,0,1745090223,12907.066640569996,65.2981350600021,53402.47210128001 2025-04-19,19:17:05.000,109,11072523,14285,0,1745090224,12907.066640569996,65.2981350600021,53402.430178560004 2025-04-19,19:17:06.000,109,11072529,14045,0,1745090225,12906.97233222999,65.31928245000017,53402.430178560004 2025-04-19,19:17:07.000,109,11072498,14205,0,1745090226,12906.87128757999,65.33338070999889,53402.42319144001 2025-04-19,19:17:08.000,109,11072515,13965,0,1745090227,12906.79045185999,65.34042983999825,53402.37428160001 2025-04-19,19:17:09.000,109,11072457,14365,0,1745090228,12906.70961613999,65.31928245000017,53402.34633312 2025-04-19,19:17:10.000,109,11072444,14045,0,1745090229,12906.595098869999,65.35452810000425,53402.36030736 2025-04-19,19:17:11.000,109,11072467,14045,0,1745090230,12906.595098869999,65.36862636000296,53402.4092172 2025-04-19,19:17:12.000,109,11072465,13965,0,1745090231,12906.473845289998,65.3615772300036,53402.37428160001 2025-04-19,19:17:13.000,109,11072501,14125,0,1745090232,12906.372800639998,65.41092113999912,53402.332358880005 2025-04-19,19:17:14.000,109,11072499,14085,0,1745090233,12906.305437540002,65.43911766000383,53402.34633312 2025-04-19,19:17:15.000,109,11072463,14245,0,1745090234,12906.271755989997,65.43911766000383,53402.30441040001 2025-04-19,19:17:16.000,109,11072478,14005,0,1745090235,12906.271755989997,65.43911766000383,53402.30441040001 2025-04-19,19:17:17.000,109,11072499,13765,0,1745090236,12906.285228610002,65.45321592000255,53402.234539200006 2025-04-19,19:17:18.000,109,11072541,13805,0,1745090237,12906.325646470003,65.42501939999784,53402.30441040001 2025-04-19,19:17:19.000,109,11072513,13885,0,1745090238,12906.325646470003,65.43911766000383,53402.283449040006 2025-04-19,19:17:20.000,109,11072498,13965,0,1745090239,12906.413218499998,65.3968228800004,53402.262487680004 2025-04-19,19:17:21.000,109,11072490,13725,0,1745090240,12906.473845289998,65.41797026999848,53402.2694748 2025-04-19,19:17:22.000,109,11072549,13925,0,1745090241,12906.507526839989,65.3615772300036,53402.29742328 2025-04-19,19:17:23.000,109,11072501,13845,0,1745090242,12906.568153629989,65.34042983999825,53402.22755208001 2025-04-19,19:17:24.000,109,11072495,13805,0,1745090243,12906.64898934999,65.28403680000338,53402.20659072001 2025-04-19,19:17:25.000,109,11072493,14085,0,1745090244,12906.68940720999,65.27698767000402,53402.213577840004 2025-04-19,19:17:26.000,109,11072468,13925,0,1745090245,12906.763506619995,65.2487911499993,53402.22056496 2025-04-19,19:17:27.000,109,11072408,13805,0,1745090246,12906.85107864999,65.28403680000338,53402.17864224 2025-04-19,19:17:28.000,109,11072478,13885,0,1745090247,12906.91170543999,65.31928245000017,53402.15768088001 2025-04-19,19:17:29.000,109,11072497,13845,0,1745090248,12906.95212329999,65.3968228800004,53402.17165512 2025-04-19,19:17:30.000,109,11072480,14005,0,1745090249,12907.066640569996,65.48141243999999,53402.164668000005 2025-04-19,19:17:31.000,109,11072459,13885,0,1745090250,12907.08011319,65.52370722000342,53402.13671952001 2025-04-19,19:17:32.000,109,11072445,14165,0,1745090251,12907.134003669991,65.59419852000428,53402.1297324 2025-04-19,19:17:33.000,109,11072481,14245,0,1745090252,12907.12053105,65.66468981999788,53402.10178392 2025-04-19,19:17:34.000,109,11072432,13885,0,1745090253,12907.086849499996,65.72813198999938,53402.17165512 2025-04-19,19:17:35.000,109,11072518,13965,0,1745090254,12907.127267359996,65.81272154999897,53402.115758160005 2025-04-19,19:17:36.000,109,11072460,14285,0,1745090255,12907.147476289996,65.88321284999984,53402.164668000005 2025-04-19,19:17:37.000,109,11072492,14205,0,1745090256,12907.113794739991,65.91845850000391,53402.20659072001 2025-04-19,19:17:38.000,109,11072475,14365,0,1745090257,12907.10032212,66.01009719000285,53402.164668000005 2025-04-19,19:17:39.000,109,11072485,14205,0,1745090258,12907.066640569996,66.06649022999773,53402.332358880005 2025-04-19,19:17:40.000,109,11072491,14005,0,1745090259,12907.05316794999,66.1369815299986,53402.381268720004 2025-04-19,19:17:41.000,109,11072445,14005,0,1745090260,12907.113794739991,66.17222718000266,53402.47210128001 2025-04-19,19:17:42.000,109,11072480,14245,0,1745090261,12907.201366770001,66.1651780500033,53402.381268720004 2025-04-19,19:17:43.000,109,11072480,14165,0,1745090262,12907.167685219996,66.15107979000459,53402.27646192001 2025-04-19,19:17:44.000,109,11072498,14245,0,1745090263,12907.147476289996,66.07353936000436,53402.34633312 2025-04-19,19:17:45.000,109,11072486,13845,0,1745090264,12907.228312009996,65.98894980000478,53402.339346 2025-04-19,19:17:46.000,109,11072472,14405,0,1745090265,12907.261993560001,65.98190066999814,53402.29742328 2025-04-19,19:17:47.000,109,11072511,14245,0,1745090266,12907.282202490002,65.99599893000413,53402.27646192001 2025-04-19,19:17:48.000,109,11072402,14205,0,1745090267,12907.329356659997,65.8902619799992,53402.31139752 2025-04-19,19:17:49.000,109,11072421,14285,0,1745090268,12907.396719759992,65.87616372000048,53402.31838464 2025-04-19,19:17:50.000,109,11072500,14245,0,1745090269,12907.464082860002,65.79157416000089,53402.39524296001 2025-04-19,19:17:51.000,109,11072488,14205,0,1745090270,12907.497764409993,65.74927938000474,53402.37428160001 2025-04-19,19:17:52.000,109,11072454,14165,0,1745090271,12907.585336439988,65.69288634000259,53402.34633312 2025-04-19,19:17:53.000,109,11072444,14245,0,1745090272,12907.652699539998,65.69288634000259,53402.29742328 2025-04-19,19:17:54.000,109,11072482,14005,0,1745090273,12907.760480499994,65.61534591000236,53402.24152632 2025-04-19,19:17:55.000,109,11072462,14245,0,1745090274,12907.713326329998,65.59419852000428,53402.36729448 2025-04-19,19:17:56.000,109,11072521,14085,0,1745090275,12907.794162049999,65.63649330000044,53402.37428160001 2025-04-19,19:17:57.000,109,11072507,14085,0,1745090276,12907.82784359999,65.62239504000172,53402.402230080006 2025-04-19,19:17:58.000,109,11072551,14085,0,1745090277,12907.96930610999,65.62944417000108,53402.29742328 2025-04-19,19:17:59.000,109,11072436,14245,0,1745090278,12907.942360869994,65.67878808000387,53402.35332024001 2025-04-19,19:18:00.000,109,11072445,14285,0,1745090279,12907.93562456,65.67878808000387,53402.41620432 2025-04-19,19:18:01.000,109,11072437,14125,0,1745090280,12907.93562456,65.69993547000195,53402.43716568 2025-04-19,19:18:02.000,109,11072474,14285,0,1745090281,12907.92888824999,65.74927938000474,53402.500049760005 2025-04-19,19:18:03.000,109,11072493,13885,0,1745090282,12907.93562456,65.76337764000345,53402.48607552 2025-04-19,19:18:04.000,109,11072450,13965,0,1745090283,12907.8952067,65.77042677000281,53402.52101112001 2025-04-19,19:18:05.000,109,11072429,14325,0,1745090284,12907.8952067,65.78452503000153,53402.53498536 2025-04-19,19:18:06.000,109,11072418,14245,0,1745090285,12907.874997769999,65.76337764000345,53402.54197248001 2025-04-19,19:18:07.000,109,11072522,14405,0,1745090286,12907.901943009994,65.79862329000025,53402.54197248001 2025-04-19,19:18:08.000,109,11072403,13885,0,1745090287,12907.90867931999,65.69993547000195,53402.61184368001 2025-04-19,19:18:09.000,109,11072481,13845,0,1745090288,12907.922151939994,65.7069846000013,53402.618830800006 2025-04-19,19:18:10.000,109,11072470,13965,0,1745090289,12907.881734079994,65.68583721000323,53402.569920960006 2025-04-19,19:18:11.000,109,11072396,14125,0,1745090290,12907.821107289994,65.65764068999852,53402.56293384001 2025-04-19,19:18:12.000,109,11072440,13965,0,1745090291,12907.780689429994,65.65764068999852,53402.54197248001 2025-04-19,19:18:13.000,109,11072443,13965,0,1745090292,12907.740271569994,65.67173895000451,53402.53498536 2025-04-19,19:18:14.000,109,11072418,13965,0,1745090293,12907.659435849993,65.65764068999852,53402.53498536 2025-04-19,19:18:15.000,109,11072441,14085,0,1745090294,12907.652699539998,65.7069846000013,53402.451139920006 2025-04-19,19:18:16.000,109,11072448,14085,0,1745090295,12907.578600129993,65.68583721000323,53402.569920960006 2025-04-19,19:18:17.000,109,11072429,14245,0,1745090296,12907.551654889998,65.6435424299998,53402.514024 2025-04-19,19:18:18.000,109,11072464,14085,0,1745090297,12907.497764409993,65.67173895000451,53402.548959600004 2025-04-19,19:18:19.000,109,11072451,13885,0,1745090298,12907.457346549993,65.62944417000108,53402.52799824 2025-04-19,19:18:20.000,109,11072405,14125,0,1745090299,12907.410192379997,65.62239504000172,53402.514024 2025-04-19,19:18:21.000,109,11072443,14085,0,1745090300,12907.363038210002,65.55190374000085,53402.47210128001 2025-04-19,19:18:22.000,109,11072464,14045,0,1745090301,12907.288938799997,65.53075635000278,53402.514024 2025-04-19,19:18:23.000,109,11072442,14045,0,1745090302,12907.235048319992,65.52370722000342,53402.44415280001 2025-04-19,19:18:24.000,109,11072465,14045,0,1745090303,12907.214839389992,65.46731418000127,53402.41620432 2025-04-19,19:18:25.000,109,11072484,13925,0,1745090304,12907.174421529991,65.43206853000447,53402.45812704 2025-04-19,19:18:26.000,109,11072465,14245,0,1745090305,12907.181157840001,65.3615772300036,53402.430178560004 2025-04-19,19:18:27.000,109,11072469,14045,0,1745090306,12907.127267359996,65.35452810000425,53402.44415280001 2025-04-19,19:18:28.000,109,11072470,13765,0,1745090307,12907.086849499996,65.30518419000146,53402.339346 2025-04-19,19:18:29.000,109,11072467,14085,0,1745090308,12906.99927747,65.26288940999802,53402.339346 2025-04-19,19:18:30.000,109,11072421,13925,0,1745090309,12906.945386989995,65.24174201999995,53402.39524296001 2025-04-19,19:18:31.000,109,11072472,14085,0,1745090310,12906.844342339995,65.24174201999995,53402.339346 2025-04-19,19:18:32.000,109,11072458,13965,0,1745090311,12906.803924479995,65.22764376000123,53402.31838464 2025-04-19,19:18:33.000,109,11072453,14045,0,1745090312,12906.83760603,65.19239811000443,53402.32537176001 2025-04-19,19:18:34.000,109,11072509,14005,0,1745090313,12906.743297689995,65.14305420000164,53402.332358880005 2025-04-19,19:18:35.000,109,11072493,14005,0,1745090314,12906.64898934999,65.15715246000036,53402.39524296001 2025-04-19,19:18:36.000,109,11072449,13845,0,1745090315,12906.77697924,65.17829984999844,53402.30441040001 2025-04-19,19:18:37.000,109,11072432,14125,0,1745090316,12906.77697924,65.1853489799978,53402.1996036 2025-04-19,19:18:38.000,109,11072478,13965,0,1745090317,12906.77697924,65.150103330001,53402.262487680004 2025-04-19,19:18:39.000,109,11072483,13925,0,1745090318,12906.682670899994,65.17829984999844,53402.31139752 2025-04-19,19:18:40.000,109,11072399,14005,0,1745090319,12906.73656138,65.20649637000315,53402.31838464 2025-04-19,19:18:41.000,109,11072450,13605,0,1745090320,12906.763506619995,65.19239811000443,53402.22056496 2025-04-19,19:18:42.000,109,11072488,13805,0,1745090321,12906.77024292999,65.22059463000187,53402.262487680004 2025-04-19,19:18:43.000,109,11072481,13925,0,1745090322,12906.743297689995,65.25584027999867,53402.20659072001 2025-04-19,19:18:44.000,109,11072411,13925,0,1745090323,12906.70961613999,65.26993854000466,53402.20659072001 2025-04-19,19:18:45.000,109,11072453,13765,0,1745090324,12906.635516729999,65.34042983999825,53402.31139752 2025-04-19,19:18:46.000,109,11072521,13885,0,1745090325,12906.70961613999,65.43911766000383,53402.451139920006 2025-04-19,19:18:47.000,109,11072465,13925,0,1745090326,12906.81066078999,65.4955106999987,53402.47210128001 2025-04-19,19:18:48.000,109,11072490,14205,0,1745090327,12906.89149650999,65.38977375000104,53402.24851344 2025-04-19,19:18:49.000,109,11072450,14565,0,1745090328,12906.85781496,65.25584027999867,53402.094796800004 2025-04-19,19:18:50.000,109,11072460,14085,0,1745090329,12906.87802389,65.0866611599995,53401.96204152 2025-04-19,19:18:51.000,109,11072403,14245,0,1745090330,12906.99927747,65.04436638000334,53401.92011880001 2025-04-19,19:18:52.000,109,11072469,14365,0,1745090331,12907.134003669991,64.92453116999968,53401.9550544 2025-04-19,19:18:53.000,109,11072424,14045,0,1745090332,12907.194630459991,64.88223639000353,53401.97601576 2025-04-19,19:18:54.000,109,11072469,14245,0,1745090333,12907.248520939997,64.74830292000115,53401.948067280005 2025-04-19,19:18:55.000,109,11072433,14205,0,1745090334,12907.248520939997,64.73420466000243,53402.01793848001 2025-04-19,19:18:56.000,109,11072443,14005,0,1745090335,12907.288938799997,64.6566642300022,53402.01095136 2025-04-19,19:18:57.000,109,11072439,13725,0,1745090336,12907.214839389992,64.64256597000349,53402.03191272 2025-04-19,19:18:58.000,109,11072503,14085,0,1745090337,12907.140739980001,64.62141857999814,53402.094796800004 2025-04-19,19:18:59.000,109,11072504,13805,0,1745090338,12907.140739980001,64.62846771000477,53401.98999000001 2025-04-19,19:19:00.000,109,11072510,14125,0,1745090339,12907.127267359996,64.64256597000349,53402.01095136 2025-04-19,19:19:01.000,109,11072493,13885,0,1745090340,12907.181157840001,64.64961510000285,53401.98300288 2025-04-19,19:19:02.000,109,11072419,14405,0,1745090341,12907.261993560001,64.64256597000349,53401.96902864001 2025-04-19,19:19:03.000,109,11072505,14205,0,1745090342,12907.430401309997,64.64961510000285,53401.94108016001 2025-04-19,19:19:04.000,109,11072421,14125,0,1745090343,12907.544918580003,64.67781162000028,53401.97601576 2025-04-19,19:19:05.000,109,11072496,14205,0,1745090344,12907.598809059993,64.73420466000243,53401.94108016001 2025-04-19,19:19:06.000,109,11072481,14045,0,1745090345,12907.686381089989,64.72010640000371,53401.948067280005 2025-04-19,19:19:07.000,109,11072468,13965,0,1745090346,12907.747007879989,64.75535205000051,53401.927105920004 2025-04-19,19:19:08.000,109,11072453,14325,0,1745090347,12907.773953119999,64.74830292000115,53401.98999000001 2025-04-19,19:19:09.000,109,11072502,13645,0,1745090348,12907.733535259998,64.77649943999859,53402.00396424 2025-04-19,19:19:10.000,109,11072469,13925,0,1745090349,12907.753744189999,64.79059770000458,53402.0249256 2025-04-19,19:19:11.000,109,11072458,14045,0,1745090350,12907.713326329998,64.81174509000266,53402.01095136 2025-04-19,19:19:12.000,109,11072476,13765,0,1745090351,12907.652699539998,64.84699073999946,53402.01095136 2025-04-19,19:19:13.000,109,11072478,14245,0,1745090352,12907.578600129993,64.88223639000353,53402.05986120001 2025-04-19,19:19:14.000,109,11072463,13965,0,1745090353,12907.538182269993,64.9033837800016,53402.01793848001 2025-04-19,19:19:15.000,109,11072453,14405,0,1745090354,12907.511237029998,64.9386294299984,53402.066848320006 2025-04-19,19:19:16.000,109,11072463,14085,0,1745090355,12907.450610239997,64.93158029999904,53402.05986120001 2025-04-19,19:19:17.000,109,11072476,14085,0,1745090356,12907.322620350002,64.98797334000119,53402.03191272 2025-04-19,19:19:18.000,109,11072388,14405,0,1745090357,12907.248520939997,64.95977682000375,53402.08780968001 2025-04-19,19:19:19.000,109,11072481,14325,0,1745090358,12907.201366770001,64.9386294299984,53402.10877104001 2025-04-19,19:19:20.000,109,11072497,14285,0,1745090359,12907.194630459991,65.03026812000462,53402.08780968001 2025-04-19,19:19:21.000,109,11072541,14245,0,1745090360,12907.275466179992,65.10780855000485,53402.25550056001 2025-04-19,19:19:22.000,109,11072402,14085,0,1745090361,12907.349565589997,65.12190681000357,53402.094796800004 2025-04-19,19:19:23.000,109,11072448,14245,0,1745090362,12907.295675109992,65.14305420000164,53402.08780968001 2025-04-19,19:19:24.000,109,11072509,14245,0,1745090363,12907.214839389992,65.13600507000228,53402.0249256 2025-04-19,19:19:25.000,109,11072500,14245,0,1745090364,12907.154212599991,65.16420158999972,53401.96902864001 2025-04-19,19:19:26.000,109,11072429,14245,0,1745090365,12907.073376879991,65.20649637000315,53402.01095136 2025-04-19,19:19:27.000,109,11072514,13845,0,1745090366,12907.026222709996,65.24174201999995,53401.94108016001 2025-04-19,19:19:28.000,109,11072448,13925,0,1745090367,12906.83760603,65.21354550000251,53401.91313168 2025-04-19,19:19:29.000,109,11072469,13765,0,1745090368,12906.77024292999,65.2981350600021,53401.9550544 2025-04-19,19:19:30.000,109,11072520,13725,0,1745090369,12906.783715549995,65.38272462000168,53401.927105920004 2025-04-19,19:19:31.000,109,11072495,13765,0,1745090370,12906.662461969994,65.42501939999784,53401.96902864001 2025-04-19,19:19:32.000,109,11072449,13765,0,1745090371,12906.561417319994,65.47436331000063,53401.97601576 2025-04-19,19:19:33.000,109,11072434,13885,0,1745090372,12906.433427429998,65.53075635000278,53401.996977120005 2025-04-19,19:19:34.000,109,11072458,13685,0,1745090373,12906.325646470003,65.5448546100015,53401.96902864001 2025-04-19,19:19:35.000,109,11072432,13885,0,1745090374,12906.217865509992,65.608296780003,53401.96204152 2025-04-19,19:19:36.000,109,11072481,14205,0,1745090375,12906.116820859992,65.6435424299998,53401.97601576 2025-04-19,19:19:37.000,109,11072499,14245,0,1745090376,12906.042721450001,65.7069846000013,53401.98300288 2025-04-19,19:19:38.000,109,11072429,14325,0,1745090377,12906.022512520001,65.68583721000323,53401.86422184 2025-04-19,19:19:39.000,109,11072463,14125,0,1745090378,12906.083139310002,65.7563285100041,53401.93409304 2025-04-19,19:19:40.000,109,11072439,14365,0,1745090379,12906.035985139992,65.80567241999961,53401.80133776001 2025-04-19,19:19:41.000,109,11072479,14205,0,1745090380,12906.096611929992,65.84091807000368,53401.79435064 2025-04-19,19:19:42.000,109,11072410,14205,0,1745090381,12906.157238719992,65.79862329000025,53401.86422184 2025-04-19,19:19:43.000,109,11072443,14245,0,1745090382,12906.170711339997,65.81272154999897,53401.71749232 2025-04-19,19:19:44.000,109,11072393,14165,0,1745090383,12906.217865509992,65.84796720000304,53401.78736352 2025-04-19,19:19:45.000,109,11072457,14285,0,1745090384,12906.258283369993,65.93255676000263,53401.80832488 2025-04-19,19:19:46.000,109,11072484,14325,0,1745090385,12906.238074439992,65.89731110999855,53401.84326048 2025-04-19,19:19:47.000,109,11072456,14045,0,1745090386,12906.204392890002,65.96075328000006,53401.899157440006 2025-04-19,19:19:48.000,109,11072460,13805,0,1745090387,12906.163975030002,65.93255676000263,53401.84326048 2025-04-19,19:19:49.000,109,11072476,13965,0,1745090388,12906.137029789992,65.88321284999984,53401.87120896001 2025-04-19,19:19:50.000,109,11072456,14085,0,1745090389,12906.089875619997,65.9537041500007,53401.83627336 2025-04-19,19:19:51.000,109,11072450,13685,0,1745090390,12906.022512520001,65.92550763000327,53401.878196080004 2025-04-19,19:19:52.000,109,11072473,13965,0,1745090391,12905.995567279992,65.93255676000263,53401.80133776001 2025-04-19,19:19:53.000,109,11072506,13885,0,1745090392,12905.948413109996,65.93255676000263,53401.85024760001 2025-04-19,19:19:54.000,109,11072409,13965,0,1745090393,12905.7395875,65.91140937000455,53401.8851832 2025-04-19,19:19:55.000,109,11072346,14445,0,1745090394,12905.49034402999,65.86206546000176,53401.731466560006 2025-04-19,19:19:56.000,109,11072463,14725,0,1745090395,12905.55770713,65.5096089600047,53401.50787872 2025-04-19,19:19:57.000,109,11072502,14525,0,1745090396,12905.847368459996,65.40387200999976,53401.53582720001 2025-04-19,19:19:58.000,109,11072394,14965,0,1745090397,12906.022512520001,65.38977375000104,53401.60569840001 2025-04-19,19:19:59.000,109,11072514,14365,0,1745090398,12905.907995249996,65.34747897000489,53401.59871128 2025-04-19,19:20:00.000,109,11072477,14285,0,1745090399,12905.995567279992,65.21354550000251,53401.640634 2025-04-19,19:20:01.000,109,11072403,14285,0,1745090400,12906.056194069992,65.2487911499993,53401.61967264 2025-04-19,19:20:02.000,109,11072451,14285,0,1745090401,12906.096611929992,65.20649637000315,53401.59871128 2025-04-19,19:20:03.000,109,11072384,13885,0,1745090402,12906.204392890002,65.24174201999995,53401.66858248 2025-04-19,19:20:04.000,109,11072442,14205,0,1745090403,12906.265019680002,65.27698767000402,53401.61967264 2025-04-19,19:20:05.000,109,11072455,13845,0,1745090404,12906.312173849998,65.31928245000017,53401.62665976 2025-04-19,19:20:06.000,109,11072450,13845,0,1745090405,12906.366064329988,65.35452810000425,53401.61967264 2025-04-19,19:20:07.000,109,11072448,13965,0,1745090406,12906.339119089993,65.37567549000232,53401.59871128 2025-04-19,19:20:08.000,109,11072450,13925,0,1745090407,12906.366064329988,65.37567549000232,53401.55678856001 2025-04-19,19:20:09.000,109,11072426,13885,0,1745090408,12906.393009569998,65.34747897000489,53401.61967264 2025-04-19,19:20:10.000,109,11072472,14125,0,1745090409,12906.487317909989,65.2487911499993,53401.563775680006 2025-04-19,19:20:11.000,109,11072429,14445,0,1745090410,12906.622044109994,65.17125071999908,53401.5707628 2025-04-19,19:20:12.000,109,11072392,14125,0,1745090411,12906.682670899994,65.12190681000357,53401.54980144 2025-04-19,19:20:13.000,109,11072464,14245,0,1745090412,12906.68940720999,64.97387508000247,53401.63364688001 2025-04-19,19:20:14.000,109,11072417,14085,0,1745090413,12906.662461969994,64.94567855999776,53401.62665976 2025-04-19,19:20:15.000,109,11072451,14085,0,1745090414,12906.635516729999,64.88223639000353,53401.63364688001 2025-04-19,19:20:16.000,109,11072432,14005,0,1745090415,12906.635516729999,64.83289248000074,53401.591724160004 2025-04-19,19:20:17.000,109,11072500,14245,0,1745090416,12906.622044109994,64.85403986999881,53401.62665976 2025-04-19,19:20:18.000,109,11072437,14245,0,1745090417,12906.60857148999,64.84699073999946,53401.61967264 2025-04-19,19:20:19.000,109,11072447,13885,0,1745090418,12906.601835179994,64.84699073999946,53401.640634 2025-04-19,19:20:20.000,109,11072469,13965,0,1745090419,12906.554681009999,64.86108899999817,53401.731466560006 2025-04-19,19:20:21.000,109,11072423,14045,0,1745090420,12906.547944699989,64.85403986999881,53401.759415040004 2025-04-19,19:20:22.000,109,11072416,14205,0,1745090421,12906.527735769989,64.81879422000202,53401.710505200004 2025-04-19,19:20:23.000,109,11072429,14165,0,1745090422,12906.601835179994,64.89633465000225,53401.65460824001 2025-04-19,19:20:24.000,109,11072430,13925,0,1745090423,12906.642253039994,64.86108899999817,53401.64762112 2025-04-19,19:20:25.000,109,11072440,14045,0,1745090424,12906.66919827999,64.84699073999946,53401.612685520005 2025-04-19,19:20:26.000,109,11072427,14165,0,1745090425,12906.64898934999,64.9033837800016,53401.64762112 2025-04-19,19:20:27.000,109,11072431,14045,0,1745090426,12906.71635245,64.91043291000096,53401.63364688001 2025-04-19,19:20:28.000,109,11072447,14085,0,1745090427,12906.723088759994,64.9033837800016,53401.64762112 2025-04-19,19:20:29.000,109,11072457,14005,0,1745090428,12906.60857148999,64.79764683000394,53401.64762112 2025-04-19,19:20:30.000,109,11072409,14205,0,1745090429,12906.547944699989,64.73420466000243,53401.72447944001 2025-04-19,19:20:31.000,109,11072445,14205,0,1745090430,12906.467108979989,64.74125379000179,53401.72447944001 2025-04-19,19:20:32.000,109,11072481,14165,0,1745090431,12906.366064329988,64.74830292000115,53401.71749232 2025-04-19,19:20:33.000,109,11072427,14045,0,1745090432,12906.379536949993,64.71305727000436,53401.759415040004 2025-04-19,19:20:34.000,109,11072440,14045,0,1745090433,12906.298701229993,64.62141857999814,53401.80832488 2025-04-19,19:20:35.000,109,11072413,14085,0,1745090434,12906.170711339997,64.57912380000198,53401.80133776001 2025-04-19,19:20:36.000,109,11072455,14045,0,1745090435,12906.022512520001,64.50863250000111,53401.79435064 2025-04-19,19:20:37.000,109,11072438,13965,0,1745090436,12905.827159529996,64.47338685000432,53401.83627336 2025-04-19,19:20:38.000,109,11072395,13805,0,1745090437,12905.69916964,64.43109207000089,53401.815312 2025-04-19,19:20:39.000,109,11072432,14085,0,1745090438,12905.61159760999,64.51568163000047,53401.83627336 2025-04-19,19:20:40.000,109,11072443,13885,0,1745090439,12905.59812499,64.56502554000326,53401.84326048 2025-04-19,19:20:41.000,109,11072465,14245,0,1745090440,12905.604861299995,64.67781162000028,53401.8851832 2025-04-19,19:20:42.000,109,11072464,13925,0,1745090441,12905.69916964,64.77649943999859,53401.84326048 2025-04-19,19:20:43.000,109,11072459,13965,0,1745090442,12905.81368690999,64.9386294299984,53401.87120896001 2025-04-19,19:20:44.000,109,11072488,13965,0,1745090443,12905.934940489991,65.0514155100027,53401.829286240005 2025-04-19,19:20:45.000,109,11072386,14005,0,1745090444,12905.948413109996,65.15715246000036,53401.83627336 2025-04-19,19:20:46.000,109,11072452,13965,0,1745090445,12906.015776209992,65.2487911499993,53401.927105920004 2025-04-19,19:20:47.000,109,11072464,14205,0,1745090446,12906.069666689997,65.33338070999889,53401.927105920004 2025-04-19,19:20:48.000,109,11072447,14085,0,1745090447,12906.089875619997,65.35452810000425,53401.996977120005 2025-04-19,19:20:49.000,109,11072456,14005,0,1745090448,12906.089875619997,65.37567549000232,53402.00396424 2025-04-19,19:20:50.000,109,11072441,14165,0,1745090449,12906.110084549997,65.33338070999889,53402.05986120001 2025-04-19,19:20:51.000,109,11072477,14405,0,1745090450,12906.130293479997,65.31223332000081,53402.07383544 2025-04-19,19:20:52.000,109,11072466,14245,0,1745090451,12906.123557170002,65.21354550000251,53402.15768088001 2025-04-19,19:20:53.000,109,11072474,14125,0,1745090452,12906.056194069992,65.10780855000485,53402.20659072001 2025-04-19,19:20:54.000,109,11072425,13885,0,1745090453,12906.062930380001,65.05846464000206,53402.13671952001 2025-04-19,19:20:55.000,109,11072461,14565,0,1745090454,12906.049457759997,64.96682595000311,53402.17165512 2025-04-19,19:20:56.000,109,11072456,14125,0,1745090455,12905.982094660001,64.89633465000225,53402.15768088001 2025-04-19,19:20:57.000,109,11072449,14125,0,1745090456,12905.82042322,64.81174509000266,53402.29742328 2025-04-19,19:20:58.000,109,11072457,14085,0,1745090457,12905.79347797999,64.77649943999859,53402.35332024001 2025-04-19,19:20:59.000,109,11072452,14485,0,1745090458,12905.78000536,64.79059770000458,53402.339346 2025-04-19,19:21:00.000,109,11072415,14325,0,1745090459,12905.746323809995,64.84699073999946,53402.332358880005 2025-04-19,19:21:01.000,109,11072435,14365,0,1745090460,12905.78000536,64.9033837800016,53402.30441040001 2025-04-19,19:21:02.000,109,11072475,14125,0,1745090461,12905.86084108,64.93158029999904,53402.42319144001 2025-04-19,19:21:03.000,109,11072448,14205,0,1745090462,12905.907995249996,65.00207159999991,53402.4790884 2025-04-19,19:21:04.000,109,11072485,14045,0,1745090463,12905.961885730001,65.03731725000398,53402.48607552 2025-04-19,19:21:05.000,109,11072461,14045,0,1745090464,12906.042721450001,65.10075941999821,53402.53498536 2025-04-19,19:21:06.000,109,11072482,14325,0,1745090465,12906.042721450001,65.10075941999821,53402.56293384001 2025-04-19,19:21:07.000,109,11072422,14365,0,1745090466,12906.062930380001,65.0866611599995,53402.49306264001 2025-04-19,19:21:08.000,109,11072420,14165,0,1745090467,12906.076402999992,65.0866611599995,53402.569920960006 2025-04-19,19:21:09.000,109,11072439,14205,0,1745090468,12906.049457759997,65.04436638000334,53402.56293384001 2025-04-19,19:21:10.000,109,11072496,14245,0,1745090469,12906.015776209992,64.98797334000119,53402.62581792 2025-04-19,19:21:11.000,109,11072465,14085,0,1745090470,12906.056194069992,64.91748204000032,53402.68870200001 2025-04-19,19:21:12.000,109,11072425,14085,0,1745090471,12906.096611929992,64.81879422000202,53402.67472776 2025-04-19,19:21:13.000,109,11072478,14325,0,1745090472,12906.143766100002,64.79059770000458,53402.716650480004 2025-04-19,19:21:14.000,109,11072389,14085,0,1745090473,12906.224601820002,64.76945030999923,53402.786521680006 2025-04-19,19:21:15.000,109,11072453,13965,0,1745090474,12906.291964919998,64.69895900999836,53402.737611840006 2025-04-19,19:21:16.000,109,11072458,13805,0,1745090475,12906.325646470003,64.66371336000157,53402.84241864 2025-04-19,19:21:17.000,109,11072441,14205,0,1745090476,12906.366064329988,64.62141857999814,53402.786521680006 2025-04-19,19:21:18.000,109,11072391,13965,0,1745090477,12906.406482189988,64.5932220600007,53402.835431520005 2025-04-19,19:21:19.000,109,11072474,14085,0,1745090478,12906.480581599993,64.60732031999942,53402.84940576 2025-04-19,19:21:20.000,109,11072438,13965,0,1745090479,12906.500790529994,64.66371336000157,53402.933251200004 2025-04-19,19:21:21.000,109,11072457,14125,0,1745090480,12906.527735769989,64.71305727000436,53402.954212560006 2025-04-19,19:21:22.000,109,11072470,14165,0,1745090481,12906.541208389994,64.74830292000115,53402.91927696 2025-04-19,19:21:23.000,109,11072460,13885,0,1745090482,12906.534472079999,64.79764683000394,53402.954212560006 2025-04-19,19:21:24.000,109,11072506,13925,0,1745090483,12906.554681009999,64.88928552000289,53403.01709664 2025-04-19,19:21:25.000,109,11072482,14165,0,1745090484,12906.622044109994,64.8399416100001,53403.038058 2025-04-19,19:21:26.000,109,11072420,14245,0,1745090485,12906.655725659999,64.86108899999817,53403.1079292 2025-04-19,19:21:27.000,109,11072417,14085,0,1745090486,12906.682670899994,64.86813813000481,53403.052032240004 2025-04-19,19:21:28.000,109,11072438,14045,0,1745090487,12906.675934589999,64.79764683000394,53403.09395496001 2025-04-19,19:21:29.000,109,11072461,14245,0,1745090488,12906.70961613999,64.81174509000266,53403.08696784 2025-04-19,19:21:30.000,109,11072471,13965,0,1745090489,12906.682670899994,64.68486074999964,53403.100942080004 2025-04-19,19:21:31.000,109,11072454,14045,0,1745090490,12906.743297689995,64.57912380000198,53403.121903440006 2025-04-19,19:21:32.000,109,11072472,14205,0,1745090491,12906.824133409995,64.50158337000175,53403.16382616001 2025-04-19,19:21:33.000,109,11072502,14165,0,1745090492,12906.83086971999,64.48748511000304,53403.219723120004 2025-04-19,19:21:34.000,109,11072471,14245,0,1745090493,12906.87802389,64.42404294000153,53403.219723120004 2025-04-19,19:21:35.000,109,11072426,14165,0,1745090494,12906.93191436999,64.43814120000025,53403.23369736001 2025-04-19,19:21:36.000,109,11072508,14165,0,1745090495,12906.97906854,64.47338685000432,53403.25465872 2025-04-19,19:21:37.000,109,11072444,13885,0,1745090496,12906.99927747,64.4945342400024,53403.14985192 2025-04-19,19:21:38.000,109,11072416,14045,0,1745090497,12906.99254115999,64.54387814999791,53403.28260720001 2025-04-19,19:21:39.000,109,11072449,13965,0,1745090498,12906.93191436999,64.64256597000349,53403.219723120004 2025-04-19,19:21:40.000,109,11072458,14165,0,1745090499,12906.884760199995,64.76240117999987,53403.25465872 2025-04-19,19:21:41.000,109,11072529,13965,0,1745090500,12906.89823282,64.85403986999881,53403.28260720001 2025-04-19,19:21:42.000,109,11072445,14245,0,1745090501,12906.91844175,64.99502247000055,53403.268632960004 2025-04-19,19:21:43.000,109,11072469,14125,0,1745090502,12906.884760199995,65.01616985999863,53403.36645264 2025-04-19,19:21:44.000,109,11072505,14205,0,1745090503,12906.904969129995,65.07256290000078,53403.40138824001 2025-04-19,19:21:45.000,109,11072428,14045,0,1745090504,12906.864551269995,65.0514155100027,53403.42933672001 2025-04-19,19:21:46.000,109,11072451,14045,0,1745090505,12906.85781496,65.07256290000078,53403.47824656001 2025-04-19,19:21:47.000,109,11072487,14365,0,1745090506,12906.8173971,64.9527276900044,53403.436323840004 2025-04-19,19:21:48.000,109,11072442,14005,0,1745090507,12906.79045185999,64.83289248000074,53403.49920792001 2025-04-19,19:21:49.000,109,11072508,14045,0,1745090508,12906.763506619995,64.70600813999772,53403.46427232 2025-04-19,19:21:50.000,109,11072396,13965,0,1745090509,12906.615307799999,64.57207467000262,53403.49920792001 2025-04-19,19:21:51.000,109,11072478,13725,0,1745090510,12906.541208389994,64.50863250000111,53403.506195040005 2025-04-19,19:21:52.000,109,11072460,14045,0,1745090511,12906.366064329988,64.43109207000089,53403.51318216 2025-04-19,19:21:53.000,109,11072473,13965,0,1745090512,12906.278492299993,64.40994468000281,53403.58305336 2025-04-19,19:21:54.000,109,11072458,14085,0,1745090513,12906.177447649992,64.38879729000473,53403.61798896001 2025-04-19,19:21:55.000,109,11072458,14085,0,1745090514,12906.143766100002,64.4451903299996,53403.61100184 2025-04-19,19:21:56.000,109,11072457,14085,0,1745090515,12906.157238719992,64.43814120000025,53403.61100184 2025-04-19,19:21:57.000,109,11072476,13965,0,1745090516,12906.157238719992,64.4945342400024,53403.59004048 2025-04-19,19:21:58.000,109,11072467,14045,0,1745090517,12906.224601820002,64.51568163000047,53403.59004048 2025-04-19,19:21:59.000,109,11072471,14245,0,1745090518,12906.265019680002,64.47338685000432,53403.61100184 2025-04-19,19:22:00.000,109,11072488,14005,0,1745090519,12906.332382779998,64.48748511000304,53403.63895032 2025-04-19,19:22:01.000,109,11072482,14205,0,1745090520,12906.419954809993,64.41699381000217,53403.66689880001 2025-04-19,19:22:02.000,109,11072456,14285,0,1745090521,12906.399745879993,64.35355164000066,53403.68786016 2025-04-19,19:22:03.000,109,11072479,14045,0,1745090522,12906.419954809993,64.28306033999979,53403.7018344 2025-04-19,19:22:04.000,109,11072479,13925,0,1745090523,12906.399745879993,64.26191295000172,53403.722795760004 2025-04-19,19:22:05.000,109,11072509,13965,0,1745090524,12906.413218499998,64.22666729999764,53403.79965408 2025-04-19,19:22:06.000,109,11072483,13925,0,1745090525,12906.379536949993,64.21256903999893,53403.73677000001 2025-04-19,19:22:07.000,109,11072492,14085,0,1745090526,12906.339119089993,64.1984707800002,53403.75074424 2025-04-19,19:22:08.000,109,11072469,14085,0,1745090527,12906.339119089993,64.1984707800002,53403.743757120006 2025-04-19,19:22:09.000,109,11072427,13845,0,1745090528,12906.305437540002,64.17732339000213,53403.76471848001 2025-04-19,19:22:10.000,109,11072492,13925,0,1745090529,12906.298701229993,64.17732339000213,53403.71580864001 2025-04-19,19:22:11.000,109,11072499,14045,0,1745090530,12906.305437540002,64.14207773999806,53403.75773136 2025-04-19,19:22:12.000,109,11072484,13845,0,1745090531,12906.305437540002,64.09273383000254,53403.76471848001 2025-04-19,19:22:13.000,109,11072494,14085,0,1745090532,12906.352591709998,64.02929166000104,53403.75074424 2025-04-19,19:22:14.000,109,11072524,13845,0,1745090533,12906.433427429998,64.07158644000447,53403.722795760004 2025-04-19,19:22:15.000,109,11072492,13885,0,1745090534,12906.440163739993,64.06453730999783,53403.7018344 2025-04-19,19:22:16.000,109,11072469,14125,0,1745090535,12906.500790529994,64.06453730999783,53403.68786016 2025-04-19,19:22:17.000,109,11072482,14045,0,1745090536,12906.595098869999,64.0997829600019,53403.68786016 2025-04-19,19:22:18.000,109,11072477,13685,0,1745090537,12906.72982506999,64.1491268700047,53403.61798896001 2025-04-19,19:22:19.000,109,11072464,14045,0,1745090538,12906.72982506999,64.26896208000107,53403.8765124 2025-04-19,19:22:20.000,109,11072474,14245,0,1745090539,12906.824133409995,64.28306033999979,53403.77869272 2025-04-19,19:22:21.000,109,11072522,14085,0,1745090540,12906.97906854,64.25486382000236,53403.66689880001 2025-04-19,19:22:22.000,109,11072504,14165,0,1745090541,12907.03295901999,64.14207773999806,53403.6319632 2025-04-19,19:22:23.000,109,11072439,14285,0,1745090542,12907.093585809991,64.17027426000277,53403.65292456 2025-04-19,19:22:24.000,109,11072490,14125,0,1745090543,12907.147476289996,64.17732339000213,53403.6319632 2025-04-19,19:22:25.000,109,11072473,13845,0,1745090544,12907.248520939997,64.16322513000341,53403.63895032 2025-04-19,19:22:26.000,109,11072475,14045,0,1745090545,12907.356301899992,64.19142165000085,53403.68786016 2025-04-19,19:22:27.000,109,11072458,14085,0,1745090546,12907.423665000002,64.1350286099987,53403.73677000001 2025-04-19,19:22:28.000,109,11072433,13845,0,1745090547,12907.538182269993,64.1984707800002,53403.771705600004 2025-04-19,19:22:29.000,109,11072467,14365,0,1745090548,12907.619017989993,64.15617600000405,53403.82760256 2025-04-19,19:22:30.000,109,11072471,14045,0,1745090549,12907.773953119999,64.18437252000149,53403.88349952001 2025-04-19,19:22:31.000,109,11072506,14245,0,1745090550,12907.92888824999,64.0997829600019,53403.65991168 2025-04-19,19:22:32.000,109,11072493,13925,0,1745090551,12908.02993289999,64.01519340000232,53403.76471848001 2025-04-19,19:22:33.000,109,11072478,13845,0,1745090552,12908.11076861999,64.05043904999911,53403.8066412 2025-04-19,19:22:34.000,109,11072491,13845,0,1745090553,12908.25223112999,63.94470210000145,53403.90446088001 2025-04-19,19:22:35.000,109,11072437,13885,0,1745090554,12908.386957329996,63.853063410002505,53403.792666960006 2025-04-19,19:22:36.000,109,11072455,14045,0,1745090555,12908.454320429992,63.7543755900042,53403.79965408 2025-04-19,19:22:37.000,109,11072464,14045,0,1745090556,12908.535156149992,63.71912994000013,53403.743757120006 2025-04-19,19:22:38.000,109,11072525,14205,0,1745090557,12908.663146040002,63.70503168000141,53403.8066412 2025-04-19,19:22:39.000,109,11072447,14005,0,1745090558,12908.723772830002,63.72617906999949,53403.68087304 2025-04-19,19:22:40.000,109,11072498,13925,0,1745090559,12908.784399620003,63.71208081000077,53403.792666960006 2025-04-19,19:22:41.000,109,11072522,13765,0,1745090560,12908.838290099993,63.76142472000356,53403.771705600004 2025-04-19,19:22:42.000,109,11072449,14085,0,1745090561,12908.871971649998,63.7543755900042,53403.81362832001 2025-04-19,19:22:43.000,109,11072459,13925,0,1745090562,12908.919125819993,63.78257211000164,53403.77869272 2025-04-19,19:22:44.000,109,11072460,14005,0,1745090563,12908.946071059989,63.817817759998434,53403.81362832001 2025-04-19,19:22:45.000,109,11072487,14165,0,1745090564,12909.013434159999,63.817817759998434,53403.841576800005 2025-04-19,19:22:46.000,109,11072453,14205,0,1745090565,12909.06732463999,63.789621240001,53403.890486640004 2025-04-19,19:22:47.000,109,11072519,14565,0,1745090566,12909.121215119994,63.73322819999885,53403.86952528 2025-04-19,19:22:48.000,109,11072474,14165,0,1745090567,12909.16836928999,63.76847385000292,53403.91843512 2025-04-19,19:22:49.000,109,11072465,13925,0,1745090568,12909.23573239,63.73322819999885,53403.97433208 2025-04-19,19:22:50.000,109,11072457,14005,0,1745090569,12909.323304419995,63.70503168000141,53403.95337072001 2025-04-19,19:22:51.000,109,11072478,14165,0,1745090570,12909.41761276,63.676835160003975,53403.97433208 2025-04-19,19:22:52.000,109,11072451,13805,0,1745090571,12909.484975859996,63.64863863999926,53404.02324192 2025-04-19,19:22:53.000,109,11072439,14165,0,1745090572,12909.612965749991,63.634540380000544,53404.04420328 2025-04-19,19:22:54.000,109,11072447,14205,0,1745090573,12909.599493130001,63.64863863999926,53404.058177520004 2025-04-19,19:22:55.000,109,11072456,14285,0,1745090574,12909.660119920001,63.69798255000205,53404.07215176001 2025-04-19,19:22:56.000,109,11072498,14045,0,1745090575,12909.673592539992,63.669786030004616,53404.06516464 2025-04-19,19:22:57.000,109,11072470,14205,0,1745090576,12909.666856229996,63.69093342000269,53404.086126 2025-04-19,19:22:58.000,109,11072492,14005,0,1745090577,12909.727483019997,63.73322819999885,53404.18394568 2025-04-19,19:22:59.000,109,11072446,14005,0,1745090578,12909.767900879997,63.76847385000292,53404.1559972 2025-04-19,19:23:00.000,109,11072480,14165,0,1745090579,12909.828527669997,63.83191602000443,53404.16997144001 2025-04-19,19:23:01.000,109,11072415,14125,0,1745090580,12909.862209220002,63.810768629999075,53404.19791992001 2025-04-19,19:23:02.000,109,11072494,14325,0,1745090581,12909.895890769993,63.810768629999075,53404.260804 2025-04-19,19:23:03.000,109,11072472,14085,0,1745090582,12909.895890769993,63.803719499999715,53404.28176536 2025-04-19,19:23:04.000,109,11072465,14165,0,1745090583,12909.902627080002,63.810768629999075,53404.295739600006 2025-04-19,19:23:05.000,109,11072502,13885,0,1745090584,12909.943044940002,63.846014280003146,53404.37259792 2025-04-19,19:23:06.000,109,11072476,14165,0,1745090585,12909.949781249998,63.83896515000379,53404.414520640006 2025-04-19,19:23:07.000,109,11072459,14125,0,1745090586,12909.929572319998,63.87421080000058,53404.37259792 2025-04-19,19:23:08.000,109,11072475,14205,0,1745090587,12909.956517559993,63.90240731999802,53404.50535320001 2025-04-19,19:23:09.000,109,11072462,14245,0,1745090588,12909.943044940002,64.00814427000296,53404.4704176 2025-04-19,19:23:10.000,109,11072472,14085,0,1745090589,12909.996935419993,64.05748817999847,53404.47740472 2025-04-19,19:23:11.000,109,11072441,14005,0,1745090590,12910.057562209993,64.00814427000296,53404.49836608 2025-04-19,19:23:12.000,109,11072476,13885,0,1745090591,12910.104716379989,64.01519340000232,53404.463430480006 2025-04-19,19:23:13.000,109,11072494,14285,0,1745090592,12910.118188999993,63.92355471000337,53404.4005464 2025-04-19,19:23:14.000,109,11072503,14045,0,1745090593,12910.071034829998,63.78257211000164,53404.32368808 2025-04-19,19:23:15.000,109,11072437,14005,0,1745090594,12909.983462800003,63.59929473000375,53404.37958504 2025-04-19,19:23:16.000,109,11072497,14245,0,1745090595,12909.922836010002,63.49355777999881,53404.50535320001 2025-04-19,19:23:17.000,109,11072445,14085,0,1745090596,12909.902627080002,63.38782083000115,53404.43548200001 2025-04-19,19:23:18.000,109,11072484,14245,0,1745090597,12909.922836010002,63.23978910000005,53404.28875248001 2025-04-19,19:23:19.000,109,11072489,13765,0,1745090598,12909.693801469992,63.06356085000152,53404.393559280004 2025-04-19,19:23:20.000,109,11072458,14085,0,1745090599,12909.653383609992,63.09880649999832,53404.57522440001 2025-04-19,19:23:21.000,109,11072466,14365,0,1745090600,12909.579284200001,63.11290476000431,53404.67304408001 2025-04-19,19:23:22.000,109,11072471,14165,0,1745090601,12909.51865741,63.169297799999185,53404.72195392001 2025-04-19,19:23:23.000,109,11072469,13885,0,1745090602,12909.49844848,63.225690840001334,53404.75688952 2025-04-19,19:23:24.000,109,11072447,13885,0,1745090603,12909.444557999996,63.1974943200039,53404.798812240006 2025-04-19,19:23:25.000,109,11072448,14085,0,1745090604,12909.363722279995,63.10585562999768,53404.84073496001 2025-04-19,19:23:26.000,109,11072473,14325,0,1745090605,12909.303095489995,63.00716780999937,53404.9245804 2025-04-19,19:23:27.000,109,11072456,14245,0,1745090606,12909.26941393999,62.97897129000194,53404.87567056 2025-04-19,19:23:28.000,109,11072491,13885,0,1745090607,12909.33677704,62.96487303000322,53404.87567056 2025-04-19,19:23:29.000,109,11072499,14165,0,1745090608,12909.35024965999,62.9507747700045,53404.83374784 2025-04-19,19:23:30.000,109,11072504,13925,0,1745090609,12909.41087644999,62.92962737999915,53404.79182512001 2025-04-19,19:23:31.000,109,11072453,14125,0,1745090610,12909.444557999996,62.96487303000322,53404.81278648 2025-04-19,19:23:32.000,109,11072487,14005,0,1745090611,12909.45129430999,62.92257824999979,53404.777850880004 2025-04-19,19:23:33.000,109,11072450,14325,0,1745090612,12909.491712169991,62.92257824999979,53404.798812240006 2025-04-19,19:23:34.000,109,11072486,14205,0,1745090613,12909.53886634,62.943725639997865,53404.75688952 2025-04-19,19:23:35.000,109,11072481,14125,0,1745090614,12909.612965749991,62.85208694999892,53404.79182512001 2025-04-19,19:23:36.000,109,11072405,13965,0,1745090615,12909.633174679991,62.866185210004915,53404.81977360001 2025-04-19,19:23:37.000,109,11072465,14125,0,1745090616,12909.687065159997,62.753399130000616,53404.86868344001 2025-04-19,19:23:38.000,109,11072485,14045,0,1745090617,12909.740955640002,62.69700608999847,53404.80579936 2025-04-19,19:23:39.000,109,11072449,14045,0,1745090618,12909.727483019997,62.584220010001445,53404.896631920004 2025-04-19,19:23:40.000,109,11072468,14085,0,1745090619,12909.788109809997,62.534876099998655,53404.86169632 2025-04-19,19:23:41.000,109,11072439,14085,0,1745090620,12909.781373500002,62.46438479999779,53404.896631920004 2025-04-19,19:23:42.000,109,11072476,13845,0,1745090621,12909.740955640002,62.42913915000099,53404.9245804 2025-04-19,19:23:43.000,109,11072428,13885,0,1745090622,12909.794846119992,62.365696979999484,53404.896631920004 2025-04-19,19:23:44.000,109,11072464,14045,0,1745090623,12909.781373500002,62.25996003000182,53404.98746448001 2025-04-19,19:23:45.000,109,11072469,14005,0,1745090624,12909.848736599997,62.25996003000182,53404.90361904 2025-04-19,19:23:46.000,109,11072442,14045,0,1745090625,12909.868945529997,62.26700916000118,53404.9245804 2025-04-19,19:23:47.000,109,11072425,14245,0,1745090626,12909.889154459997,62.238812640003744,53404.9245804 2025-04-19,19:23:48.000,109,11072441,14205,0,1745090627,12909.949781249998,62.2458617700031,53404.95252888 2025-04-19,19:23:49.000,109,11072416,14245,0,1745090628,12909.996935419993,62.20356698999967,53404.896631920004 2025-04-19,19:23:50.000,109,11072475,13885,0,1745090629,12910.010408039998,62.20356698999967,53404.9245804 2025-04-19,19:23:51.000,109,11072439,14245,0,1745090630,12909.996935419993,62.182419600001595,53405.00143872 2025-04-19,19:23:52.000,109,11072419,14045,0,1745090631,12910.017144349993,62.21766524999839,53404.98047736 2025-04-19,19:23:53.000,109,11072464,14165,0,1745090632,12910.030616969998,62.2458617700031,53405.0293872 2025-04-19,19:23:54.000,109,11072493,13965,0,1745090633,12910.010408039998,62.30930394000461,53405.07130992 2025-04-19,19:23:55.000,109,11072394,14125,0,1745090634,12910.050825899998,62.358647850000125,53405.0992584 2025-04-19,19:23:56.000,109,11072426,14085,0,1745090635,12910.084507449988,62.4925813200025,53405.064322800004 2025-04-19,19:23:57.000,109,11072430,14085,0,1745090636,12910.104716379989,62.633563920004235,53405.09227128 2025-04-19,19:23:58.000,109,11072485,13965,0,1745090637,12910.158606859994,62.753399130000616,53405.14118112 2025-04-19,19:23:59.000,109,11072466,13885,0,1745090638,12910.185552099989,62.84503781999956,53405.1691296 2025-04-19,19:24:00.000,109,11072473,14125,0,1745090639,12910.219233649994,62.90847999000107,53405.14816824 2025-04-19,19:24:01.000,109,11072475,14085,0,1745090640,12910.26638781999,62.943725639997865,53405.20406520001 2025-04-19,19:24:02.000,109,11072473,14125,0,1745090641,12910.273124129999,63.000118680000014,53405.33682048 2025-04-19,19:24:03.000,109,11072478,13965,0,1745090642,12910.32701460999,62.97192216000258,53405.32983336 2025-04-19,19:24:04.000,109,11072473,13925,0,1745090643,12910.421322949995,62.95782390000386,53405.41367880001 2025-04-19,19:24:05.000,109,11072458,14485,0,1745090644,12910.47521343,63.01421693999873,53405.44162728001 2025-04-19,19:24:06.000,109,11072470,14085,0,1745090645,12910.65035748999,63.035364330004086,53405.43464016 2025-04-19,19:24:07.000,109,11072502,14205,0,1745090646,12910.724456899996,63.035364330004086,53405.39271744001 2025-04-19,19:24:08.000,109,11072413,14165,0,1745090647,12910.798556310001,63.02126606999809,53405.40669168 2025-04-19,19:24:09.000,109,11072459,14325,0,1745090648,12910.785083689996,63.049462590002804,53405.43464016 2025-04-19,19:24:10.000,109,11072482,14045,0,1745090649,12910.764874759996,63.07765911000024,53405.58136968001 2025-04-19,19:24:11.000,109,11072418,14125,0,1745090650,12910.791819999991,63.10585562999768,53405.518485600005 2025-04-19,19:24:12.000,109,11072483,13925,0,1745090651,12910.764874759996,63.10585562999768,53405.5534212 2025-04-19,19:24:13.000,109,11072450,13845,0,1745090652,12910.75813845,63.042413460003445,53405.5534212 2025-04-19,19:24:14.000,109,11072440,13845,0,1745090653,12910.71772059,63.00716780999937,53405.57438256 2025-04-19,19:24:15.000,109,11072412,14245,0,1745090654,12910.6570938,62.90143086000171,53405.50451136 2025-04-19,19:24:16.000,109,11072443,13965,0,1745090655,12910.58973069999,62.866185210004915,53405.67220224 2025-04-19,19:24:17.000,109,11072396,14045,0,1745090656,12910.51563129,62.760448259999976,53405.74207344 2025-04-19,19:24:18.000,109,11072500,14285,0,1745090657,12910.542576529995,62.78159564999805,53405.6931636 2025-04-19,19:24:19.000,109,11072396,14005,0,1745090658,12910.441531879995,62.760448259999976,53405.756047680006 2025-04-19,19:24:20.000,109,11072460,14285,0,1745090659,12910.35395985,62.84503781999956,53405.756047680006 2025-04-19,19:24:21.000,109,11072475,14285,0,1745090660,12910.26638781999,62.936676509998506,53405.74906056001 2025-04-19,19:24:22.000,109,11072430,14005,0,1745090661,12910.131661619998,63.0847082399996,53405.7630348 2025-04-19,19:24:23.000,109,11072442,14205,0,1745090662,12910.003671729988,63.20454345000326,53405.79098328 2025-04-19,19:24:24.000,109,11072470,14085,0,1745090663,12909.808318739997,63.43716474000394,53405.832906 2025-04-19,19:24:25.000,109,11072475,13925,0,1745090664,12909.788109809997,63.571098209999036,53405.88880296 2025-04-19,19:24:26.000,109,11072440,14205,0,1745090665,12909.639910990001,63.72617906999949,53405.95867416 2025-04-19,19:24:27.000,109,11072443,14285,0,1745090666,12909.633174679991,63.846014280003146,53405.98662264 2025-04-19,19:24:28.000,109,11072421,13965,0,1745090667,12909.646647299996,63.89535818999866,53405.9377128 2025-04-19,19:24:29.000,109,11072394,14045,0,1745090668,12909.680328850001,63.796670370000356,53405.853867360005 2025-04-19,19:24:30.000,109,11072472,14005,0,1745090669,12909.639910990001,63.7543755900042,53405.91675144001 2025-04-19,19:24:31.000,109,11072445,14165,0,1745090670,12909.633174679991,63.620442120001826,53405.923738560006 2025-04-19,19:24:32.000,109,11072435,13925,0,1745090671,12909.55907527,63.451263000002655,53405.87482872001 2025-04-19,19:24:33.000,109,11072499,13885,0,1745090672,12909.626438369996,63.345526049997716,53405.83989312 2025-04-19,19:24:34.000,109,11072444,14405,0,1745090673,12909.586020509996,63.218641710001975,53405.783996160004 2025-04-19,19:24:35.000,109,11072434,14045,0,1745090674,12909.565811579996,63.07060998000088,53405.81893176 2025-04-19,19:24:36.000,109,11072458,14525,0,1745090675,12909.565811579996,63.035364330004086,53405.783996160004 2025-04-19,19:24:37.000,109,11072415,14365,0,1745090676,12909.579284200001,63.02126606999809,53405.756047680006 2025-04-19,19:24:38.000,109,11072443,14085,0,1745090677,12909.49844848,63.000118680000014,53405.71412496 2025-04-19,19:24:39.000,109,11072445,14205,0,1745090678,12909.45803062,63.02126606999809,53405.74207344 2025-04-19,19:24:40.000,109,11072449,14205,0,1745090679,12909.424349069996,63.09880649999832,53405.70713784001 2025-04-19,19:24:41.000,109,11072434,14245,0,1745090680,12909.404140139995,63.12700302000303,53405.67918936001 2025-04-19,19:24:42.000,109,11072397,14005,0,1745090681,12909.37045858999,63.23978910000005,53405.6931636 2025-04-19,19:24:43.000,109,11072415,13965,0,1745090682,12909.343513349995,63.28913301000284,53405.70015072 2025-04-19,19:24:44.000,109,11072515,13885,0,1745090683,12909.33004072999,63.31732953000028,53405.67918936001 2025-04-19,19:24:45.000,109,11072511,14125,0,1745090684,12909.35024965999,63.33847691999836,53405.637266640006 2025-04-19,19:24:46.000,109,11072476,13885,0,1745090685,12909.37045858999,63.408968219999224,53405.616305280004 2025-04-19,19:24:47.000,109,11072462,14285,0,1745090686,12909.41087644999,63.42306647999794,53405.59534392 2025-04-19,19:24:48.000,109,11072454,14325,0,1745090687,12909.424349069996,63.47945952000009,53405.63027952001 2025-04-19,19:24:49.000,109,11072430,14205,0,1745090688,12909.363722279995,63.49355777999881,53405.616305280004 2025-04-19,19:24:50.000,109,11072485,14245,0,1745090689,12909.383931209995,63.507656040004804,53405.5534212 2025-04-19,19:24:51.000,109,11072495,14365,0,1745090690,12909.30983179999,63.52880343000288,53405.58136968001 2025-04-19,19:24:52.000,109,11072490,14485,0,1745090691,12909.29635918,63.56404907999968,53405.51149848001 2025-04-19,19:24:53.000,109,11072496,14085,0,1745090692,12909.282886559995,63.56404907999968,53405.49752424 2025-04-19,19:24:54.000,109,11072497,14045,0,1745090693,12909.26941393999,63.64863863999926,53405.49752424 2025-04-19,19:24:55.000,109,11072465,14045,0,1745090694,12909.23573239,63.627491250001185,53405.52547272 2025-04-19,19:24:56.000,109,11072520,13925,0,1745090695,12909.242468699995,63.65568776999862,53405.45560152 2025-04-19,19:24:57.000,109,11072427,13765,0,1745090696,12909.242468699995,63.6415895099999,53405.41367880001 2025-04-19,19:24:58.000,109,11072470,14045,0,1745090697,12909.27615025,63.676835160003975,53405.448614400004 2025-04-19,19:24:59.000,109,11072431,14045,0,1745090698,12909.24920500999,63.64863863999926,53405.399704560004 2025-04-19,19:25:00.000,109,11072469,14045,0,1745090699,12909.29635918,63.64863863999926,53405.38573032 2025-04-19,19:25:01.000,109,11072433,14045,0,1745090700,12909.30983179999,63.64863863999926,53405.41367880001 2025-04-19,19:25:02.000,109,11072456,14165,0,1745090701,12909.303095489995,63.620442120001826,53405.36476896 2025-04-19,19:25:03.000,109,11072468,14125,0,1745090702,12909.31656811,63.620442120001826,53405.350794720005 2025-04-19,19:25:04.000,109,11072459,13885,0,1745090703,12909.24920500999,63.585196469997754,53405.33682048 2025-04-19,19:25:05.000,109,11072491,14205,0,1745090704,12909.23573239,63.59224560000439,53405.3787432 2025-04-19,19:25:06.000,109,11072508,13965,0,1745090705,12909.16836928999,63.620442120001826,53405.350794720005 2025-04-19,19:25:07.000,109,11072468,14405,0,1745090706,12909.12795142999,63.585196469997754,53405.36476896 2025-04-19,19:25:08.000,109,11072450,13885,0,1745090707,12909.11447881,63.59929473000375,53405.39271744001 2025-04-19,19:25:09.000,109,11072480,14085,0,1745090708,12908.999961539994,63.571098209999036,53405.46258864001 2025-04-19,19:25:10.000,109,11072463,13925,0,1745090709,12908.986488919989,63.507656040004804,53405.45560152 2025-04-19,19:25:11.000,109,11072486,13965,0,1745090710,12909.094269879999,63.36667344000307,53405.31585912 2025-04-19,19:25:12.000,109,11072444,14165,0,1745090711,12909.020170469994,63.35257518000435,53405.28791064 2025-04-19,19:25:13.000,109,11072422,14165,0,1745090712,12908.999961539994,63.31028040000092,53405.232013680004 2025-04-19,19:25:14.000,109,11072526,14165,0,1745090713,12908.912389509998,63.267985620004765,53405.12021976 2025-04-19,19:25:15.000,109,11072436,14085,0,1745090714,12908.851762719998,63.37372257000243,53405.183103840005 2025-04-19,19:25:16.000,109,11072452,13925,0,1745090715,12908.743981760002,63.42306647999794,53405.134194000006 2025-04-19,19:25:17.000,109,11072467,13925,0,1745090716,12908.717036519993,63.50060690999817,53405.15515536001 2025-04-19,19:25:18.000,109,11072444,14085,0,1745090717,12908.676618659993,63.51470517000416,53405.07829704001 2025-04-19,19:25:19.000,109,11072446,13885,0,1745090718,12908.669882349997,63.52175430000352,53405.0992584 2025-04-19,19:25:20.000,109,11072486,14165,0,1745090719,12908.669882349997,63.56404907999968,53405.064322800004 2025-04-19,19:25:21.000,109,11072463,14485,0,1745090720,12908.663146040002,63.571098209999036,53405.085284160006 2025-04-19,19:25:22.000,109,11072504,14005,0,1745090721,12908.629464489997,63.60634386000311,53405.03637432001 2025-04-19,19:25:23.000,109,11072426,14125,0,1745090722,12908.595782939992,63.60634386000311,53405.02240008 2025-04-19,19:25:24.000,109,11072441,14045,0,1745090723,12908.494738289992,63.578147339998395,53405.14816824 2025-04-19,19:25:25.000,109,11072495,13885,0,1745090724,12908.474529359992,63.5429016900016,53405.15515536001 2025-04-19,19:25:26.000,109,11072499,14085,0,1745090725,12908.434111499992,63.52175430000352,53405.113232640004 2025-04-19,19:25:27.000,109,11072457,13925,0,1745090726,12908.447584119996,63.507656040004804,53405.05034856 2025-04-19,19:25:28.000,109,11072443,14165,0,1745090727,12908.407166259996,63.47945952000009,53405.015412960005 2025-04-19,19:25:29.000,109,11072452,13805,0,1745090728,12908.373484709991,63.41601734999858,53405.03637432001 2025-04-19,19:25:30.000,109,11072433,13965,0,1745090729,12908.440847810001,63.41601734999858,53405.00842584001 2025-04-19,19:25:31.000,109,11072487,14165,0,1745090730,12908.427375189996,63.38782083000115,53405.10624552001 2025-04-19,19:25:32.000,109,11072455,14125,0,1745090731,12908.434111499992,63.37372257000243,53405.134194000006 2025-04-19,19:25:33.000,109,11072445,13805,0,1745090732,12908.488001979997,63.30323127000156,53405.085284160006 2025-04-19,19:25:34.000,109,11072458,14125,0,1745090733,12908.461056740001,63.35257518000435,53405.03637432001 2025-04-19,19:25:35.000,109,11072443,14125,0,1745090734,12908.582310320002,63.36667344000307,53405.00842584001 2025-04-19,19:25:36.000,109,11072468,14125,0,1745090735,12908.508210909997,63.33847691999836,53405.0293872 2025-04-19,19:25:37.000,109,11072457,13805,0,1745090736,12908.474529359992,63.35962431000371,53405.015412960005 2025-04-19,19:25:38.000,109,11072476,13885,0,1745090737,12908.481265670001,63.394869960000506,53404.98746448001 2025-04-19,19:25:39.000,109,11072470,13965,0,1745090738,12908.434111499992,63.38077170000179,53405.00143872 2025-04-19,19:25:40.000,109,11072459,13805,0,1745090739,12908.386957329996,63.401919089999865,53405.0293872 2025-04-19,19:25:41.000,109,11072453,13965,0,1745090740,12908.373484709991,63.331427789999,53405.04336144 2025-04-19,19:25:42.000,109,11072502,13965,0,1745090741,12908.326330539996,63.2961821400022,53404.95951600001 2025-04-19,19:25:43.000,109,11072444,14125,0,1745090742,12908.27917637,63.1974943200039,53405.00842584001 2025-04-19,19:25:44.000,109,11072433,14045,0,1745090743,12908.15118647999,63.15519954000047,53405.064322800004 2025-04-19,19:25:45.000,109,11072457,13925,0,1745090744,12908.083823379995,63.11290476000431,53405.14816824 2025-04-19,19:25:46.000,109,11072449,13965,0,1745090745,12908.00972396999,63.07060998000088,53405.09227128 2025-04-19,19:25:47.000,109,11072426,13805,0,1745090746,12908.063614449995,63.042413460003445,53405.0293872 2025-04-19,19:25:48.000,109,11072497,13965,0,1745090747,12907.962569799995,62.90143086000171,53405.05733568001 2025-04-19,19:25:49.000,109,11072471,14285,0,1745090748,12907.97604242,62.89438173000235,53405.05034856 2025-04-19,19:25:50.000,109,11072431,14125,0,1745090749,12908.02993289999,62.88028347000363,53405.02240008 2025-04-19,19:25:51.000,109,11072422,13885,0,1745090750,12908.01646028,62.809792170002765,53405.134194000006 2025-04-19,19:25:52.000,109,11072483,14005,0,1745090751,12908.07708707,62.79569391000405,53405.015412960005 2025-04-19,19:25:53.000,109,11072415,14165,0,1745090752,12908.07708707,62.767497389999335,53405.05034856 2025-04-19,19:25:54.000,109,11072441,13805,0,1745090753,12908.043405519995,62.7393008700019,53405.113232640004 2025-04-19,19:25:55.000,109,11072469,14045,0,1745090754,12908.144450169995,62.68995695999911,53405.15515536001 2025-04-19,19:25:56.000,109,11072383,14205,0,1745090755,12908.21181326999,62.74635000000126,53405.16214248 2025-04-19,19:25:57.000,109,11072421,14085,0,1745090756,12908.285912679996,62.69700608999847,53405.183103840005 2025-04-19,19:25:58.000,109,11072461,14045,0,1745090757,12908.292648989991,62.66880957000103,53405.20406520001 2025-04-19,19:25:59.000,109,11072487,14005,0,1745090758,12908.346539469996,62.66176044000167,53405.19707808 2025-04-19,19:26:00.000,109,11072394,13965,0,1745090759,12908.447584119996,62.68290782999975,53405.26694928 2025-04-19,19:26:01.000,109,11072479,14565,0,1745090760,12908.548628769997,62.66880957000103,53405.183103840005 2025-04-19,19:26:02.000,109,11072453,14165,0,1745090761,12908.589046629997,62.68290782999975,53405.183103840005 2025-04-19,19:26:03.000,109,11072464,13885,0,1745090762,12908.595782939992,62.65471131000231,53405.26694928 2025-04-19,19:26:04.000,109,11072413,14245,0,1745090763,12908.568837699997,62.591269140000804,53405.26694928 2025-04-19,19:26:05.000,109,11072444,14005,0,1745090764,12908.589046629997,62.68995695999911,53405.29489776001 2025-04-19,19:26:06.000,109,11072417,14045,0,1745090765,12908.589046629997,62.70405521999783,53405.26694928 2025-04-19,19:26:07.000,109,11072461,13885,0,1745090766,12908.501474600002,62.68290782999975,53405.26694928 2025-04-19,19:26:08.000,109,11072463,13885,0,1745090767,12908.467793049997,62.72520261000318,53405.27393640001 2025-04-19,19:26:09.000,109,11072421,14125,0,1745090768,12908.461056740001,62.753399130000616,53405.350794720005 2025-04-19,19:26:10.000,109,11072415,13605,0,1745090769,12908.568837699997,62.78159564999805,53405.34380760001 2025-04-19,19:26:11.000,109,11072430,14045,0,1745090770,12908.642937110002,62.809792170002765,53405.28791064 2025-04-19,19:26:12.000,109,11072443,14125,0,1745090771,12908.683354970002,62.78864478000469,53405.35778184 2025-04-19,19:26:13.000,109,11072477,14125,0,1745090772,12908.770926999998,62.79569391000405,53405.3787432 2025-04-19,19:26:14.000,109,11072437,13965,0,1745090773,12908.845026409988,62.79569391000405,53405.37175608001 2025-04-19,19:26:15.000,109,11072472,13925,0,1745090774,12908.865235339988,62.78159564999805,53405.37175608001 2025-04-19,19:26:16.000,109,11072449,13805,0,1745090775,12908.925862129989,62.753399130000616,53405.43464016 2025-04-19,19:26:17.000,109,11072446,14045,0,1745090776,12908.973016299999,62.71815348000382,53405.45560152 2025-04-19,19:26:18.000,109,11072447,14045,0,1745090777,12909.040379399994,62.73225174000254,53405.48355 2025-04-19,19:26:19.000,109,11072457,14125,0,1745090778,12909.10774249999,62.68995695999911,53405.518485600005 2025-04-19,19:26:20.000,109,11072430,14165,0,1745090779,12909.15489667,62.67585870000039,53405.51149848001 2025-04-19,19:26:21.000,109,11072384,13925,0,1745090780,12909.282886559995,62.66880957000103,53405.448614400004 2025-04-19,19:26:22.000,109,11072452,13925,0,1745090781,12909.242468699995,62.51372871000058,53405.37175608001 2025-04-19,19:26:23.000,109,11072432,13965,0,1745090782,12909.1751056,62.541925229998014,53405.43464016 2025-04-19,19:26:24.000,109,11072430,13725,0,1745090783,12909.26941393999,62.584220010001445,53405.48355 2025-04-19,19:26:25.000,109,11072427,13885,0,1745090784,12909.161632979994,62.59831827000016,53405.567395440004 2025-04-19,19:26:26.000,109,11072455,13885,0,1745090785,12909.161632979994,62.633563920004235,53405.71412496 2025-04-19,19:26:27.000,109,11072477,13845,0,1745090786,12909.181841909995,62.640613050003594,53405.67918936001 2025-04-19,19:26:28.000,109,11072452,13965,0,1745090787,12909.22899607999,62.66176044000167,53405.70015072 2025-04-19,19:26:29.000,109,11072441,14125,0,1745090788,12909.24920500999,62.7393008700019,53405.72809920001 2025-04-19,19:26:30.000,109,11072477,14085,0,1745090789,12909.31656811,62.753399130000616,53405.77700904001 2025-04-19,19:26:31.000,109,11072475,14085,0,1745090790,12909.28962286999,62.78864478000469,53405.79098328 2025-04-19,19:26:32.000,109,11072422,14005,0,1745090791,12909.343513349995,62.85913607999828,53405.90976432 2025-04-19,19:26:33.000,109,11072498,14045,0,1745090792,12909.383931209995,62.816841300002125,53405.84688024001 2025-04-19,19:26:34.000,109,11072464,14005,0,1745090793,12909.484975859996,62.802743040003406,53405.86085448 2025-04-19,19:26:35.000,109,11072429,14165,0,1745090794,12909.552338959991,62.72520261000318,53405.832906 2025-04-19,19:26:36.000,109,11072430,14045,0,1745090795,12909.646647299996,62.71815348000382,53405.87482872001 2025-04-19,19:26:37.000,109,11072438,14045,0,1745090796,12909.700537780001,62.68995695999911,53405.86085448 2025-04-19,19:26:38.000,109,11072442,13885,0,1745090797,12909.754428259992,62.66176044000167,53405.94469992001 2025-04-19,19:26:39.000,109,11072416,14085,0,1745090798,12909.815055049992,62.69700608999847,53405.96566128001 2025-04-19,19:26:40.000,109,11072478,14005,0,1745090799,12909.835263979992,62.68995695999911,53405.97963552 2025-04-19,19:26:41.000,109,11072419,14165,0,1745090800,12909.868945529997,62.69700608999847,53405.99360976001 2025-04-19,19:26:42.000,109,11072435,13965,0,1745090801,12909.889154459997,62.78864478000469,53405.95867416 2025-04-19,19:26:43.000,109,11072411,14165,0,1745090802,12909.889154459997,62.816841300002125,53405.972648400006 2025-04-19,19:26:44.000,109,11072486,13885,0,1745090803,12909.922836010002,62.78864478000469,53405.96566128001 2025-04-19,19:26:45.000,109,11072396,13885,0,1745090804,12910.003671729988,62.85208694999892,53406.0774552 2025-04-19,19:26:46.000,109,11072421,14005,0,1745090805,12909.996935419993,62.866185210004915,53406.070468080005 2025-04-19,19:26:47.000,109,11072477,14085,0,1745090806,12910.030616969998,62.873234340004274,53406.04950672 2025-04-19,19:26:48.000,109,11072443,13925,0,1745090807,12910.037353279993,62.88733260000299,53406.0774552 2025-04-19,19:26:49.000,109,11072481,13725,0,1745090808,12910.050825899998,62.90847999000107,53406.119377920004 2025-04-19,19:26:50.000,109,11072432,14205,0,1745090809,12910.091243759998,62.85208694999892,53406.1473264 2025-04-19,19:26:51.000,109,11072464,14125,0,1745090810,12910.131661619998,62.85913607999828,53406.09841656 2025-04-19,19:26:52.000,109,11072464,14085,0,1745090811,12910.199024719994,62.79569391000405,53406.13335216001 2025-04-19,19:26:53.000,109,11072469,13965,0,1745090812,12910.165343169989,62.71815348000382,53406.16828776 2025-04-19,19:26:54.000,109,11072469,14005,0,1745090813,12910.199024719994,62.68290782999975,53406.21021048001 2025-04-19,19:26:55.000,109,11072421,14245,0,1745090814,12910.185552099989,62.61241652999888,53406.25213320001 2025-04-19,19:26:56.000,109,11072448,14245,0,1745090815,12910.24617888999,62.633563920004235,53406.17527488 2025-04-19,19:26:57.000,109,11072475,13965,0,1745090816,12910.225969959989,62.68995695999911,53406.18226200001 2025-04-19,19:26:58.000,109,11072473,13885,0,1745090817,12910.145134239989,62.774546519998694,53406.23117184001 2025-04-19,19:26:59.000,109,11072448,13965,0,1745090818,12910.104716379989,62.84503781999956,53406.16828776 2025-04-19,19:27:00.000,109,11072433,14125,0,1745090819,12910.118188999993,62.936676509998506,53406.189249120005 2025-04-19,19:27:01.000,109,11072446,13965,0,1745090820,12909.969990179998,63.035364330004086,53406.18226200001 2025-04-19,19:27:02.000,109,11072483,13765,0,1745090821,12909.969990179998,63.176346929998545,53406.23117184001 2025-04-19,19:27:03.000,109,11072418,13925,0,1745090822,12909.943044940002,63.26093648999813,53406.16828776 2025-04-19,19:27:04.000,109,11072448,14045,0,1745090823,12909.895890769993,63.35962431000371,53406.17527488 2025-04-19,19:27:05.000,109,11072424,14085,0,1745090824,12909.889154459997,63.43011561000458,53406.16828776 2025-04-19,19:27:06.000,109,11072403,14325,0,1745090825,12909.875681839992,63.47945952000009,53406.19623624 2025-04-19,19:27:07.000,109,11072457,14205,0,1745090826,12909.996935419993,63.47945952000009,53406.16828776 2025-04-19,19:27:08.000,109,11072470,14205,0,1745090827,12910.057562209993,63.47945952000009,53406.16130064001 2025-04-19,19:27:09.000,109,11072490,13925,0,1745090828,12910.104716379989,63.444213870003296,53406.23117184001 2025-04-19,19:27:10.000,109,11072455,13965,0,1745090829,12910.165343169989,63.37372257000243,53406.21021048001 2025-04-19,19:27:11.000,109,11072436,14165,0,1745090830,12910.252915199999,63.331427789999,53406.28008168001 2025-04-19,19:27:12.000,109,11072465,13885,0,1745090831,12910.33375092,63.23978910000005,53406.27309456 2025-04-19,19:27:13.000,109,11072449,14005,0,1745090832,12910.38764139999,63.232739970000694,53406.24514608 2025-04-19,19:27:14.000,109,11072451,13925,0,1745090833,12910.47521343,63.176346929998545,53406.27309456 2025-04-19,19:27:15.000,109,11072456,14245,0,1745090834,12910.51563129,63.0847082399996,53406.29405592 2025-04-19,19:27:16.000,109,11072440,14045,0,1745090835,12910.58973069999,63.06356085000152,53406.33597864 2025-04-19,19:27:17.000,109,11072515,14245,0,1745090836,12910.65035748999,63.02126606999809,53406.34296576 2025-04-19,19:27:18.000,109,11072507,14085,0,1745090837,12910.69077534999,62.943725639997865,53406.356940000005 2025-04-19,19:27:19.000,109,11072425,13965,0,1745090838,12910.704247969996,62.85913607999828,53406.34995288001 2025-04-19,19:27:20.000,109,11072450,14485,0,1745090839,12910.751402139991,62.83093956000084,53406.308030160006 2025-04-19,19:27:21.000,109,11072515,13965,0,1745090840,12910.805292619996,62.78864478000469,53406.356940000005 2025-04-19,19:27:22.000,109,11072461,13925,0,1745090841,12910.859183100001,62.7393008700019,53406.41283696 2025-04-19,19:27:23.000,109,11072495,14485,0,1745090842,12910.832237859991,62.71110435000446,53406.3918756 2025-04-19,19:27:24.000,109,11072438,14245,0,1745090843,12910.879392030001,62.71110435000446,53406.37790136001 2025-04-19,19:27:25.000,109,11072424,13845,0,1745090844,12910.859183100001,62.70405521999783,53406.31501728 2025-04-19,19:27:26.000,109,11072438,14165,0,1745090845,12910.859183100001,62.767497389999335,53406.33597864 2025-04-19,19:27:27.000,109,11072472,14085,0,1745090846,12910.859183100001,62.816841300002125,53406.356940000005 2025-04-19,19:27:28.000,109,11072447,14165,0,1745090847,12910.852446789992,62.85208694999892,53406.37091424 2025-04-19,19:27:29.000,109,11072428,14285,0,1745090848,12910.852446789992,62.986020420001296,53406.37790136001 2025-04-19,19:27:30.000,109,11072407,13805,0,1745090849,12910.852446789992,63.10585562999768,53406.31501728 2025-04-19,19:27:31.000,109,11072444,14165,0,1745090850,12910.825501549996,63.14815041000111,53406.38488848 2025-04-19,19:27:32.000,109,11072426,14125,0,1745090851,12910.859183100001,63.183396059997904,53406.356940000005 2025-04-19,19:27:33.000,109,11072417,14005,0,1745090852,12910.886128339997,63.24683822999941,53406.308030160006 2025-04-19,19:27:34.000,109,11072431,14045,0,1745090853,12910.946755129997,63.26093648999813,53406.34296576 2025-04-19,19:27:35.000,109,11072396,13765,0,1745090854,12911.027590849997,63.275034750004124,53406.3918756 2025-04-19,19:27:36.000,109,11072440,14245,0,1745090855,12911.175789669993,63.275034750004124,53406.38488848 2025-04-19,19:27:37.000,109,11072419,14165,0,1745090856,12911.229680149998,63.20454345000326,53406.29405592 2025-04-19,19:27:38.000,109,11072420,14125,0,1745090857,12911.317252179993,63.176346929998545,53406.33597864 2025-04-19,19:27:39.000,109,11072454,14045,0,1745090858,12911.404824209989,63.14110128000175,53406.356940000005 2025-04-19,19:27:40.000,109,11072472,14085,0,1745090859,12911.50586885999,63.11290476000431,53406.34995288001 2025-04-19,19:27:41.000,109,11072449,14045,0,1745090860,12911.56649564999,63.042413460003445,53406.308030160006 2025-04-19,19:27:42.000,109,11072437,14045,0,1745090861,12911.69448554,63.000118680000014,53406.37790136001 2025-04-19,19:27:43.000,109,11072469,14085,0,1745090862,12911.75511233,63.02831520000473,53406.356940000005 2025-04-19,19:27:44.000,109,11072463,13925,0,1745090863,12911.82921173999,62.97192216000258,53406.454759680004 2025-04-19,19:27:45.000,109,11072445,13805,0,1745090864,12911.85615698,62.986020420001296,53406.41283696 2025-04-19,19:27:46.000,109,11072457,14245,0,1745090865,12911.89657484,63.02831520000473,53406.405849840005 2025-04-19,19:27:47.000,109,11072434,13845,0,1745090866,12911.950465319991,63.00716780999937,53406.524630880005 2025-04-19,19:27:48.000,109,11072496,14245,0,1745090867,12912.044773659996,63.00716780999937,53406.43379832 2025-04-19,19:27:49.000,109,11072457,14125,0,1745090868,12912.071718899992,63.042413460003445,53406.38488848 2025-04-19,19:27:50.000,109,11072389,13925,0,1745090869,12912.199708790002,63.02831520000473,53406.32899152001 2025-04-19,19:27:51.000,109,11072490,13965,0,1745090870,12912.192972479992,62.943725639997865,53406.238158960005 2025-04-19,19:27:52.000,109,11072459,14085,0,1745090871,12912.240126650002,62.866185210004915,53406.18226200001 2025-04-19,19:27:53.000,109,11072474,13845,0,1745090872,12912.098664140001,62.753399130000616,53406.28008168001 2025-04-19,19:27:54.000,109,11072472,14085,0,1745090873,12912.078455210001,62.78159564999805,53406.46873392001 2025-04-19,19:27:55.000,109,11072467,14085,0,1745090874,12912.112136759992,62.78864478000469,53406.55257936 2025-04-19,19:27:56.000,109,11072429,14045,0,1745090875,12912.071718899992,62.84503781999956,53406.573540720005 2025-04-19,19:27:57.000,109,11072500,14045,0,1745090876,12912.118873070001,62.89438173000235,53406.62943768 2025-04-19,19:27:58.000,109,11072387,14125,0,1745090877,12912.125609379997,62.866185210004915,53406.63642480001 2025-04-19,19:27:59.000,109,11072385,13965,0,1745090878,12912.199708790002,62.816841300002125,53406.65738616 2025-04-19,19:28:00.000,109,11072491,14045,0,1745090879,12912.267071889997,62.78864478000469,53406.67834752 2025-04-19,19:28:01.000,109,11072451,14405,0,1745090880,12912.294017129992,62.816841300002125,53406.790141440004 2025-04-19,19:28:02.000,109,11072486,14045,0,1745090881,12912.300753440002,62.78864478000469,53406.82507704 2025-04-19,19:28:03.000,109,11072480,14205,0,1745090882,12912.334434989993,62.74635000000126,53406.87398688 2025-04-19,19:28:04.000,109,11072440,14085,0,1745090883,12912.327698679997,62.71110435000446,53406.92289672001 2025-04-19,19:28:05.000,109,11072444,13965,0,1745090884,12912.354643919993,62.70405521999783,53406.908922480005 2025-04-19,19:28:06.000,109,11072469,14245,0,1745090885,12912.320962370002,62.66880957000103,53406.94385808 2025-04-19,19:28:07.000,109,11072446,14325,0,1745090886,12912.361380230002,62.67585870000039,53406.99276792 2025-04-19,19:28:08.000,109,11072444,13885,0,1745090887,12912.300753440002,62.60536739999952,53407.04866488001 2025-04-19,19:28:09.000,109,11072457,14245,0,1745090888,12912.314226059993,62.57012175000273,53407.06263912 2025-04-19,19:28:10.000,109,11072509,14165,0,1745090889,12912.273808199992,62.57012175000273,53407.00674216 2025-04-19,19:28:11.000,109,11072455,14005,0,1745090890,12912.273808199992,62.591269140000804,53407.055652 2025-04-19,19:28:12.000,109,11072453,14405,0,1745090891,12912.206445099997,62.584220010001445,53407.055652 2025-04-19,19:28:13.000,109,11072472,14085,0,1745090892,12912.132345689992,62.626514790004876,53407.06263912 2025-04-19,19:28:14.000,109,11072426,14285,0,1745090893,12912.071718899992,62.59831827000016,53407.146484560006 2025-04-19,19:28:15.000,109,11072459,14325,0,1745090894,12912.085191519996,62.64766218000295,53407.20238152 2025-04-19,19:28:16.000,109,11072459,14085,0,1745090895,12912.044773659996,62.68995695999911,53407.16744592001 2025-04-19,19:28:17.000,109,11072432,14085,0,1745090896,12912.038037350001,62.767497389999335,53407.17443304 2025-04-19,19:28:18.000,109,11072455,14205,0,1745090897,12911.990883179991,62.83093956000084,53407.28622696001 2025-04-19,19:28:19.000,109,11072457,14085,0,1745090898,12912.004355799996,62.866185210004915,53407.27225272 2025-04-19,19:28:20.000,109,11072429,14245,0,1745090899,12912.011092109991,62.9507747700045,53407.33513680001 2025-04-19,19:28:21.000,109,11072499,14045,0,1745090900,12911.970674249991,62.986020420001296,53407.34212392 2025-04-19,19:28:22.000,109,11072515,14125,0,1745090901,12911.930256389991,63.09880649999832,53407.39103376 2025-04-19,19:28:23.000,109,11072478,14085,0,1745090902,12911.883102219996,63.1974943200039,53407.45391784001 2025-04-19,19:28:24.000,109,11072431,14205,0,1745090903,12912.017828420001,63.33847691999836,53407.40500800001 2025-04-19,19:28:25.000,109,11072503,14205,0,1745090904,12911.97741056,63.331427789999,53407.411995120005 2025-04-19,19:28:26.000,109,11072477,14085,0,1745090905,12911.950465319991,63.345526049997716,53407.49584056 2025-04-19,19:28:27.000,109,11072449,13925,0,1745090906,12911.950465319991,63.345526049997716,53407.411995120005 2025-04-19,19:28:28.000,109,11072445,14085,0,1745090907,12911.97741056,63.33847691999836,53407.460904960004 2025-04-19,19:28:29.000,109,11072481,14205,0,1745090908,12911.984146869996,63.345526049997716,53407.52378904001 2025-04-19,19:28:30.000,109,11072453,13805,0,1745090909,12912.024564729996,63.331427789999,53407.5447504 2025-04-19,19:28:31.000,109,11072460,13965,0,1745090910,12912.058246280001,63.33847691999836,53407.48885344 2025-04-19,19:28:32.000,109,11072510,14085,0,1745090911,12911.97741056,63.28208388000348,53407.59366024001 2025-04-19,19:28:33.000,109,11072483,14045,0,1745090912,12912.031301039991,63.31732953000028,53407.55173752001 2025-04-19,19:28:34.000,109,11072462,14045,0,1745090913,12912.011092109991,63.32437865999964,53407.57269888001 2025-04-19,19:28:35.000,109,11072471,13965,0,1745090914,12912.125609379997,63.33847691999836,53407.57269888001 2025-04-19,19:28:36.000,109,11072469,14005,0,1745090915,12912.098664140001,63.345526049997716,53407.55872464 2025-04-19,19:28:37.000,109,11072416,14365,0,1745090916,12912.159290930002,63.2961821400022,53407.628595840004 2025-04-19,19:28:38.000,109,11072499,14005,0,1745090917,12912.246862959997,63.35962431000371,53407.698467040005 2025-04-19,19:28:39.000,109,11072480,14245,0,1745090918,12912.341171300002,63.345526049997716,53407.6844928 2025-04-19,19:28:40.000,109,11072519,14085,0,1745090919,12912.401798090003,63.401919089999865,53407.649557200006 2025-04-19,19:28:41.000,109,11072446,14245,0,1745090920,12912.415270709993,63.458312130002014,53407.6844928 2025-04-19,19:28:42.000,109,11072476,14245,0,1745090921,12912.448952259998,63.50060690999817,53407.698467040005 2025-04-19,19:28:43.000,109,11072470,13885,0,1745090922,12912.482633809988,63.5429016900016,53407.76833824001 2025-04-19,19:28:44.000,109,11072426,14245,0,1745090923,12912.482633809988,63.585196469997754,53407.77532536 2025-04-19,19:28:45.000,109,11072446,14005,0,1745090924,12912.516315359993,63.683884290003334,53407.87314504 2025-04-19,19:28:46.000,109,11072494,14245,0,1745090925,12912.523051669988,63.73322819999885,53407.88711928001 2025-04-19,19:28:47.000,109,11072415,14205,0,1745090926,12912.556733219993,63.803719499999715,53407.90808064001 2025-04-19,19:28:48.000,109,11072482,14405,0,1745090927,12912.597151079994,63.853063410002505,53407.87314504 2025-04-19,19:28:49.000,109,11072471,13885,0,1745090928,12912.603887389989,63.89535818999866,53407.88711928001 2025-04-19,19:28:50.000,109,11072448,13885,0,1745090929,12912.651041559999,63.90240731999802,53407.90808064001 2025-04-19,19:28:51.000,109,11072450,14325,0,1745090930,12912.630832629999,63.90240731999802,53407.90109352 2025-04-19,19:28:52.000,109,11072450,13885,0,1745090931,12912.617360009994,63.916505580004014,53407.92205488 2025-04-19,19:28:53.000,109,11072458,14165,0,1745090932,12912.657777869994,63.98699688000488,53408.033848800005 2025-04-19,19:28:54.000,109,11072455,14005,0,1745090933,12912.738613589994,63.95880036000017,53407.9989132 2025-04-19,19:28:55.000,109,11072458,14205,0,1745090934,12912.758822519994,64.0010951400036,53407.97795184001 2025-04-19,19:28:56.000,109,11072445,14445,0,1745090935,12912.779031449994,64.00814427000296,53408.01288744 2025-04-19,19:28:57.000,109,11072455,14125,0,1745090936,12912.85313086,64.0010951400036,53408.04782304 2025-04-19,19:28:58.000,109,11072463,14525,0,1745090937,12912.920493959995,64.00814427000296,53408.05481016001 2025-04-19,19:28:59.000,109,11072466,14005,0,1745090938,12913.04848384999,64.02929166000104,53408.04083592 2025-04-19,19:29:00.000,109,11072452,14205,0,1745090939,12913.08890170999,64.0010951400036,53408.07577152001 2025-04-19,19:29:01.000,109,11072487,14205,0,1745090940,12913.10911063999,63.97289861999889,53408.10372000001 2025-04-19,19:29:02.000,109,11072472,14245,0,1745090941,12913.169737429991,63.97289861999889,53408.11769424 2025-04-19,19:29:03.000,109,11072443,14045,0,1745090942,12913.19668267,63.95175123000081,53408.131668480004 2025-04-19,19:29:04.000,109,11072492,14165,0,1745090943,12913.203418979996,63.95880036000017,53408.22250104001 2025-04-19,19:29:05.000,109,11072475,14245,0,1745090944,12913.230364219991,63.94470210000145,53408.23647528 2025-04-19,19:29:06.000,109,11072458,14085,0,1745090945,12913.243836839996,63.95880036000017,53408.2085268 2025-04-19,19:29:07.000,109,11072445,14365,0,1745090946,12913.264045769996,63.94470210000145,53408.2085268 2025-04-19,19:29:08.000,109,11072484,14245,0,1745090947,12913.243836839996,63.93765297000209,53408.28538512 2025-04-19,19:29:09.000,109,11072510,13925,0,1745090948,12913.223627909996,63.979947749998246,53408.28538512 2025-04-19,19:29:10.000,109,11072469,14325,0,1745090949,12913.169737429991,63.979947749998246,53408.29237224001 2025-04-19,19:29:11.000,109,11072513,14125,0,1745090950,12913.09563802,63.98699688000488,53408.250449520005 2025-04-19,19:29:12.000,109,11072506,14205,0,1745090951,12913.09563802,63.95175123000081,53408.30634648 2025-04-19,19:29:13.000,109,11072529,14125,0,1745090952,12913.0148023,64.0010951400036,53408.29237224001 2025-04-19,19:29:14.000,109,11072487,14245,0,1745090953,12912.95417551,63.96584948999953,53408.32730784 2025-04-19,19:29:15.000,109,11072524,13885,0,1745090954,12912.88681240999,64.02929166000104,53408.36224344001 2025-04-19,19:29:16.000,109,11072484,14205,0,1745090955,12912.87333979,64.05043904999911,53408.31333360001 2025-04-19,19:29:17.000,109,11072487,14045,0,1745090956,12912.86660347999,64.10683209000126,53408.3482692 2025-04-19,19:29:18.000,109,11072481,13725,0,1745090957,12912.80597668999,64.09273383000254,53408.32730784 2025-04-19,19:29:19.000,109,11072468,13845,0,1745090958,12912.731877279999,64.12797947999934,53408.35525632 2025-04-19,19:29:20.000,109,11072429,14085,0,1745090959,12912.671250489999,64.11388122000062,53408.32730784 2025-04-19,19:29:21.000,109,11072506,13925,0,1745090960,12912.603887389989,64.1491268700047,53408.41115328001 2025-04-19,19:29:22.000,109,11072523,13965,0,1745090961,12912.597151079994,64.17027426000277,53408.41115328001 2025-04-19,19:29:23.000,109,11072476,14245,0,1745090962,12912.563469529989,64.19142165000085,53408.467050240004 2025-04-19,19:29:24.000,109,11072478,14005,0,1745090963,12912.597151079994,64.18437252000149,53408.44608888 2025-04-19,19:29:25.000,109,11072532,14045,0,1745090964,12912.543260599989,64.19142165000085,53408.43211464001 2025-04-19,19:29:26.000,109,11072458,13965,0,1745090965,12912.583678459989,64.1984707800002,53408.39717904 2025-04-19,19:29:27.000,109,11072493,14045,0,1745090966,12912.603887389989,64.1984707800002,53408.36224344001 2025-04-19,19:29:28.000,109,11072456,14165,0,1745090967,12912.603887389989,64.22666729999764,53408.278398 2025-04-19,19:29:29.000,109,11072499,14125,0,1745090968,12912.597151079994,64.22666729999764,53408.278398 2025-04-19,19:29:30.000,109,11072503,14165,0,1745090969,12912.583678459989,64.21961816999828,53408.299359360004 2025-04-19,19:29:31.000,109,11072516,14245,0,1745090970,12912.543260599989,64.24076556000364,53408.35525632 2025-04-19,19:29:32.000,109,11072500,14165,0,1745090971,12912.570205839998,64.17027426000277,53408.31333360001 2025-04-19,19:29:33.000,109,11072487,14125,0,1745090972,12912.570205839998,64.17732339000213,53408.34128208001 2025-04-19,19:29:34.000,109,11072450,13885,0,1745090973,12912.657777869994,64.18437252000149,53408.31333360001 2025-04-19,19:29:35.000,109,11072432,14125,0,1745090974,12912.671250489999,64.19142165000085,53408.34128208001 2025-04-19,19:29:36.000,109,11072485,13925,0,1745090975,12912.70493203999,64.21961816999828,53408.299359360004 2025-04-19,19:29:37.000,109,11072496,14085,0,1745090976,12912.711668349999,64.20551990999957,53408.29237224001 2025-04-19,19:29:38.000,109,11072513,13965,0,1745090977,12912.75208621,64.27601121000043,53408.299359360004 2025-04-19,19:29:39.000,109,11072515,14085,0,1745090978,12912.78576775999,64.29715859999851,53408.31333360001 2025-04-19,19:29:40.000,109,11072490,14245,0,1745090979,12912.812713,64.33945338000194,53408.30634648 2025-04-19,19:29:41.000,109,11072502,14045,0,1745090980,12912.819449309995,64.38879729000473,53408.32730784 2025-04-19,19:29:42.000,109,11072478,14045,0,1745090981,12912.79250407,64.48043598000368,53408.39019192001 2025-04-19,19:29:43.000,109,11072444,14045,0,1745090982,12912.85313086,64.57207467000262,53408.34128208001 2025-04-19,19:29:44.000,109,11072480,14125,0,1745090983,12912.89354872,64.64256597000349,53408.39019192001 2025-04-19,19:29:45.000,109,11072461,13845,0,1745090984,12912.900285029995,64.71305727000436,53408.369230560005 2025-04-19,19:29:46.000,109,11072487,13965,0,1745090985,12912.95417551,64.74830292000115,53408.299359360004 2025-04-19,19:29:47.000,109,11072468,14005,0,1745090986,12913.021538609995,64.86108899999817,53408.39717904 2025-04-19,19:29:48.000,109,11072529,13845,0,1745090987,12913.03501123,64.97387508000247,53408.28538512 2025-04-19,19:29:49.000,109,11072523,14445,0,1745090988,12913.082165399996,65.00912072999927,53408.30634648 2025-04-19,19:29:50.000,109,11072501,13965,0,1745090989,12913.13605588,64.98797334000119,53408.35525632 2025-04-19,19:29:51.000,109,11072493,13965,0,1745090990,12913.243836839996,65.05846464000206,53408.34128208001 2025-04-19,19:29:52.000,109,11072450,13725,0,1745090991,12913.311199939992,65.06551377000142,53408.34128208001 2025-04-19,19:29:53.000,109,11072434,14045,0,1745090992,12913.385299349997,65.0514155100027,53408.32730784 2025-04-19,19:29:54.000,109,11072504,14205,0,1745090993,12913.418980900002,65.0514155100027,53408.369230560005 2025-04-19,19:29:55.000,109,11072473,14245,0,1745090994,12913.459398760002,65.07256290000078,53408.36224344001 2025-04-19,19:29:56.000,109,11072486,13965,0,1745090995,12913.466135069997,65.04436638000334,53408.40416616 2025-04-19,19:29:57.000,109,11072464,14005,0,1745090996,12913.479607690002,65.02321898999799,53408.39717904 2025-04-19,19:29:58.000,109,11072460,14205,0,1745090997,12913.506552929997,64.99502247000055,53408.418140400005 2025-04-19,19:29:59.000,109,11072508,14125,0,1745090998,12913.520025550002,64.98797334000119,53408.39019192001 2025-04-19,19:30:00.000,109,11072487,14045,0,1745090999,12913.587388649998,65.01616985999863,53408.35525632 2025-04-19,19:30:01.000,109,11072418,14285,0,1745091000,12913.587388649998,65.03731725000398,53408.37621768 2025-04-19,19:30:02.000,109,11072538,14245,0,1745091001,12913.668224369998,65.00912072999927,53408.43211464001 2025-04-19,19:30:03.000,109,11072480,13965,0,1745091002,12913.688433299998,64.98092421000183,53408.3832048 2025-04-19,19:30:04.000,109,11072477,13725,0,1745091003,12913.776005329993,64.93158029999904,53408.3482692 2025-04-19,19:30:05.000,109,11072478,14125,0,1745091004,12913.802950569989,64.97387508000247,53408.418140400005 2025-04-19,19:30:06.000,109,11072476,14085,0,1745091005,12913.829895809999,64.98797334000119,53408.5229472 2025-04-19,19:30:07.000,109,11072494,14125,0,1745091006,12913.870313669999,65.01616985999863,53408.55089568 2025-04-19,19:30:08.000,109,11072477,13925,0,1745091007,12913.96462200999,65.05846464000206,53408.585831280005 2025-04-19,19:30:09.000,109,11072503,13965,0,1745091008,12914.10608451999,65.17829984999844,53408.6626896 2025-04-19,19:30:10.000,109,11072462,13925,0,1745091009,12914.18692023999,65.17829984999844,53408.61377976 2025-04-19,19:30:11.000,109,11072539,13885,0,1745091010,12914.200392859995,65.17125071999908,53408.634741120004 2025-04-19,19:30:12.000,109,11072478,13845,0,1745091011,12914.24754702999,65.1148576800042,53408.50198584 2025-04-19,19:30:13.000,109,11072510,14085,0,1745091012,12914.32838274999,65.13600507000228,53408.57185704 2025-04-19,19:30:14.000,109,11072510,13965,0,1745091013,12914.33511906,65.10780855000485,53408.56486992 2025-04-19,19:30:15.000,109,11072500,14245,0,1745091014,12914.39574585,65.05846464000206,53408.51596008 2025-04-19,19:30:16.000,109,11072435,13845,0,1745091015,12914.469845259991,65.04436638000334,53408.5229472 2025-04-19,19:30:17.000,109,11072466,14125,0,1745091016,12914.516999430001,65.00207159999991,53408.52993432001 2025-04-19,19:30:18.000,109,11072516,13725,0,1745091017,12914.510263119992,65.03731725000398,53408.50198584 2025-04-19,19:30:19.000,109,11072461,14125,0,1745091018,12914.550680979992,65.00207159999991,53408.55788280001 2025-04-19,19:30:20.000,109,11072485,13845,0,1745091019,12914.543944669997,65.00207159999991,53408.634741120004 2025-04-19,19:30:21.000,109,11072487,13965,0,1745091020,12914.618044080002,64.96682595000311,53408.64172824 2025-04-19,19:30:22.000,109,11072473,13845,0,1745091021,12914.651725629992,65.00912072999927,53408.60679264001 2025-04-19,19:30:23.000,109,11072461,14005,0,1745091022,12914.631516699992,64.95977682000375,53408.57884416001 2025-04-19,19:30:24.000,109,11072468,14085,0,1745091023,12914.638253010002,64.9527276900044,53408.68365096 2025-04-19,19:30:25.000,109,11072485,14285,0,1745091024,12914.746033969997,64.9527276900044,53408.71858656 2025-04-19,19:30:26.000,109,11072456,13805,0,1745091025,12914.786451829998,64.91748204000032,53408.655702480006 2025-04-19,19:30:27.000,109,11072478,13885,0,1745091026,12914.927914339998,64.82584335000138,53408.57185704 2025-04-19,19:30:28.000,109,11072465,13805,0,1745091027,12914.995277439994,64.71305727000436,53408.52993432001 2025-04-19,19:30:29.000,109,11072477,14005,0,1745091028,12915.028958989999,64.69895900999836,53408.536921440005 2025-04-19,19:30:30.000,109,11072484,13765,0,1745091029,12915.10305839999,64.62846771000477,53408.50198584 2025-04-19,19:30:31.000,109,11072465,13885,0,1745091030,12915.076113159994,64.52977988999919,53408.47403736 2025-04-19,19:30:32.000,109,11072468,14245,0,1745091031,12915.10305839999,64.46633771999768,53408.50198584 2025-04-19,19:30:33.000,109,11072484,14005,0,1745091032,12914.981804819989,64.54387814999791,53408.67666384001 2025-04-19,19:30:34.000,109,11072488,13925,0,1745091033,12914.988541129998,64.55092728000454,53408.73954792 2025-04-19,19:30:35.000,109,11072474,13925,0,1745091034,12914.981804819989,64.58617293000134,53408.78845776 2025-04-19,19:30:36.000,109,11072464,13925,0,1745091035,12914.941386959988,64.62846771000477,53408.83038048 2025-04-19,19:30:37.000,109,11072507,13885,0,1745091036,12915.002013749989,64.62141857999814,53408.90025168 2025-04-19,19:30:38.000,109,11072481,13845,0,1745091037,12914.981804819989,64.68486074999964,53408.91422592001 2025-04-19,19:30:39.000,109,11072486,13565,0,1745091038,12914.968332199998,64.74125379000179,53408.98409712001 2025-04-19,19:30:40.000,109,11072501,14085,0,1745091039,12915.022222679989,64.81879422000202,53409.06095544001 2025-04-19,19:30:41.000,109,11072447,14085,0,1745091040,12915.055904229994,64.85403986999881,53409.03300696001 2025-04-19,19:30:42.000,109,11072513,13765,0,1745091041,12915.089585779999,64.9033837800016,53409.03300696001 2025-04-19,19:30:43.000,109,11072477,13965,0,1745091042,12915.150212569999,64.91043291000096,53409.01903272 2025-04-19,19:30:44.000,109,11072482,14245,0,1745091043,12915.237784599994,64.92453116999968,53409.039994080005 2025-04-19,19:30:45.000,109,11072432,13965,0,1745091044,12915.27146615,64.93158029999904,53409.06794256 2025-04-19,19:30:46.000,109,11072422,14205,0,1745091045,12915.318620319995,64.97387508000247,53409.06794256 2025-04-19,19:30:47.000,109,11072469,14205,0,1745091046,12915.41292866,64.96682595000311,53409.1168524 2025-04-19,19:30:48.000,109,11072433,14005,0,1745091047,12915.439873899995,64.99502247000055,53409.15178800001 2025-04-19,19:30:49.000,109,11072457,13885,0,1745091048,12915.500500689996,65.01616985999863,53409.16576224 2025-04-19,19:30:50.000,109,11072478,14205,0,1745091049,12915.53418224,64.98797334000119,53409.22864632001 2025-04-19,19:30:51.000,109,11072391,13965,0,1745091050,12915.601545339996,65.00912072999927,53409.22864632001 2025-04-19,19:30:52.000,109,11072443,13805,0,1745091051,12915.641963199996,65.01616985999863,53409.27755616001 2025-04-19,19:30:53.000,109,11072478,14125,0,1745091052,12915.749744159992,64.97387508000247,53409.28454328 2025-04-19,19:30:54.000,109,11072480,13765,0,1745091053,12915.823843569997,64.89633465000225,53409.305504640004 2025-04-19,19:30:55.000,109,11072472,13965,0,1745091054,12915.870997739992,64.91748204000032,53409.3614016 2025-04-19,19:30:56.000,109,11072466,14045,0,1745091055,12915.911415599992,64.82584335000138,53409.326466000006 2025-04-19,19:30:57.000,109,11072477,14085,0,1745091056,12915.978778700002,64.83289248000074,53409.38935008 2025-04-19,19:30:58.000,109,11072464,14005,0,1745091057,12916.005723939998,64.74830292000115,53409.34742736001 2025-04-19,19:30:59.000,109,11072486,13845,0,1745091058,12916.039405490003,64.73420466000243,53409.44524704001 2025-04-19,19:31:00.000,109,11072446,13885,0,1745091059,12916.106768589998,64.68486074999964,53409.45922128 2025-04-19,19:31:01.000,109,11072438,13885,0,1745091060,12916.201076929989,64.67076249000093,53409.45223416 2025-04-19,19:31:02.000,109,11072484,14125,0,1745091061,12916.315594199994,64.62846771000477,53409.55704096 2025-04-19,19:31:03.000,109,11072456,14085,0,1745091062,12916.369484679999,64.64961510000285,53409.55005384 2025-04-19,19:31:04.000,109,11072477,13925,0,1745091063,12916.40990254,64.6566642300022,53409.494156880006 2025-04-19,19:31:05.000,109,11072427,13885,0,1745091064,12916.42337515999,64.71305727000436,53409.61992504 2025-04-19,19:31:06.000,109,11072427,13925,0,1745091065,12916.62546445999,64.97387508000247,53409.83652576 2025-04-19,19:31:07.000,109,11072478,13965,0,1745091066,12916.638937079995,64.93158029999904,53409.77364168001 2025-04-19,19:31:08.000,109,11072463,14045,0,1745091067,12916.618728149995,64.98092421000183,53409.77364168001 2025-04-19,19:31:09.000,109,11072438,14125,0,1745091068,12916.578310289995,64.93158029999904,53409.70377048001 2025-04-19,19:31:10.000,109,11072471,13885,0,1745091069,12916.53115612,65.00912072999927,53409.829538640006 2025-04-19,19:31:11.000,109,11072454,13925,0,1745091070,12916.56483766999,65.04436638000334,53409.759667440005 2025-04-19,19:31:12.000,109,11072422,13925,0,1745091071,12916.58504659999,65.03026812000462,53409.73870608 2025-04-19,19:31:13.000,109,11072405,14205,0,1745091072,12916.60525552999,64.95977682000375,53409.79460304 2025-04-19,19:31:14.000,109,11072479,14045,0,1745091073,12916.63220077,64.98092421000183,53409.84351288 2025-04-19,19:31:15.000,109,11072428,14005,0,1745091074,12916.618728149995,64.98797334000119,53409.941332559996 2025-04-19,19:31:16.000,109,11072407,13925,0,1745091075,12916.719772799996,64.95977682000375,53409.91338408 2025-04-19,19:31:17.000,109,11072475,13885,0,1745091076,12916.679354939995,64.8399416100001,53409.96229392 2025-04-19,19:31:18.000,109,11072472,14205,0,1745091077,12916.69282756,64.76240117999987,53409.89242272 2025-04-19,19:31:19.000,109,11072429,14005,0,1745091078,12916.74671803999,64.69895900999836,53409.8854356 2025-04-19,19:31:20.000,109,11072447,13845,0,1745091079,12916.719772799996,64.66371336000157,53409.8155644 2025-04-19,19:31:21.000,109,11072427,14205,0,1745091080,12916.64567338999,64.60732031999942,53409.83652576 2025-04-19,19:31:22.000,109,11072499,14085,0,1745091081,12916.638937079995,64.60732031999942,53409.8155644 2025-04-19,19:31:23.000,109,11072462,14045,0,1745091082,12916.598519219995,64.5932220600007,53409.8854356 2025-04-19,19:31:24.000,109,11072422,13885,0,1745091083,12916.59178291,64.61436944999878,53409.85748712 2025-04-19,19:31:25.000,109,11072453,13925,0,1745091084,12916.537892429995,64.57912380000198,53409.8854356 2025-04-19,19:31:26.000,109,11072471,14045,0,1745091085,12916.49073826,64.55092728000454,53409.94831968001 2025-04-19,19:31:27.000,109,11072448,14005,0,1745091086,12916.457056709995,64.54387814999791,53409.91338408 2025-04-19,19:31:28.000,109,11072408,13925,0,1745091087,12916.376220989994,64.54387814999791,53410.025178 2025-04-19,19:31:29.000,109,11072384,14045,0,1745091088,12916.416638849994,64.52977988999919,53409.91338408 2025-04-19,19:31:30.000,109,11072436,14165,0,1745091089,12916.369484679999,64.50158337000175,53409.93434544 2025-04-19,19:31:31.000,109,11072401,13885,0,1745091090,12916.34253943999,64.55092728000454,53409.89940984001 2025-04-19,19:31:32.000,109,11072467,14005,0,1745091091,12916.349275749999,64.52977988999919,53409.89940984001 2025-04-19,19:31:33.000,109,11072505,13885,0,1745091092,12916.40316622999,64.57207467000262,53409.89940984001 2025-04-19,19:31:34.000,109,11072407,14085,0,1745091093,12916.457056709995,64.58617293000134,53409.91338408 2025-04-19,19:31:35.000,109,11072487,14045,0,1745091094,12916.457056709995,64.64256597000349,53409.829538640006 2025-04-19,19:31:36.000,109,11072454,13805,0,1745091095,12916.4503204,64.5932220600007,53409.83652576 2025-04-19,19:31:37.000,109,11072470,13765,0,1745091096,12916.43011147,64.64256597000349,53409.80159016001 2025-04-19,19:31:38.000,109,11072405,14125,0,1745091097,12916.40990254,64.70600813999772,53409.87146136001 2025-04-19,19:31:39.000,109,11072460,14085,0,1745091098,12916.396429919994,64.72715553000307,53409.85748712 2025-04-19,19:31:40.000,109,11072429,13965,0,1745091099,12916.329066819999,64.8046959600033,53409.99024240001 2025-04-19,19:31:41.000,109,11072444,14245,0,1745091100,12916.308857889999,64.9033837800016,53409.997229520006 2025-04-19,19:31:42.000,109,11072466,14165,0,1745091101,12916.36274836999,64.97387508000247,53409.90639696 2025-04-19,19:31:43.000,109,11072403,14405,0,1745091102,12916.295385269994,64.95977682000375,53409.89940984001 2025-04-19,19:31:44.000,109,11072444,13925,0,1745091103,12916.335803129994,65.03026812000462,53409.85748712 2025-04-19,19:31:45.000,109,11072460,13765,0,1745091104,12916.275176339994,65.0514155100027,53409.87146136001 2025-04-19,19:31:46.000,109,11072380,14085,0,1745091105,12916.234758479994,65.10075941999821,53409.89940984001 2025-04-19,19:31:47.000,109,11072465,14045,0,1745091106,12916.201076929989,65.10075941999821,53409.85050000001 2025-04-19,19:31:48.000,109,11072411,13965,0,1745091107,12916.180867999989,65.09371028999885,53409.8155644 2025-04-19,19:31:49.000,109,11072445,14165,0,1745091108,12916.167395379998,65.150103330001,53409.8155644 2025-04-19,19:31:50.000,109,11072445,14085,0,1745091109,12916.180867999989,65.07961203000013,53409.85050000001 2025-04-19,19:31:51.000,109,11072449,13845,0,1745091110,12916.133713829993,65.14305420000164,53409.941332559996 2025-04-19,19:31:52.000,109,11072432,14125,0,1745091111,12916.207813239998,65.12895594000292,53409.89242272 2025-04-19,19:31:53.000,109,11072453,14085,0,1745091112,12916.241494789989,65.0866611599995,53409.86447424 2025-04-19,19:31:54.000,109,11072406,14045,0,1745091113,12916.261703719989,65.10075941999821,53409.75268032001 2025-04-19,19:31:55.000,109,11072465,13605,0,1745091114,12916.302121579989,65.07961203000013,53409.78761592 2025-04-19,19:31:56.000,109,11072420,13765,0,1745091115,12916.32233050999,65.05846464000206,53409.675822 2025-04-19,19:31:57.000,109,11072445,14085,0,1745091116,12916.268440029999,65.07961203000013,53409.73870608 2025-04-19,19:31:58.000,109,11072423,13925,0,1745091117,12916.261703719989,65.10780855000485,53409.675822 2025-04-19,19:31:59.000,109,11072432,14165,0,1745091118,12916.174131689993,65.17829984999844,53409.71774472 2025-04-19,19:32:00.000,109,11072393,13885,0,1745091119,12916.039405490003,65.22059463000187,53409.70377048001 2025-04-19,19:32:01.000,109,11072370,13965,0,1745091120,12915.972042389993,65.34747897000489,53409.79460304 2025-04-19,19:32:02.000,109,11072426,13805,0,1745091121,12915.958569770002,65.44616679000319,53409.76665456 2025-04-19,19:32:03.000,109,11072488,14005,0,1745091122,12915.891206669992,65.46731418000127,53409.78062880001 2025-04-19,19:32:04.000,109,11072426,14005,0,1745091123,12915.877734050002,65.608296780003,53409.70377048001 2025-04-19,19:32:05.000,109,11072425,14245,0,1745091124,12915.837316190002,65.67173895000451,53409.58498944001 2025-04-19,19:32:06.000,109,11072409,14405,0,1745091125,12915.884470359997,65.73518111999874,53409.52210536 2025-04-19,19:32:07.000,109,11072418,14245,0,1745091126,12915.904679289997,65.77042677000281,53409.50813112 2025-04-19,19:32:08.000,109,11072393,14085,0,1745091127,12915.945097149997,65.79157416000089,53409.44524704001 2025-04-19,19:32:09.000,109,11072414,13885,0,1745091128,12916.039405490003,65.77042677000281,53409.48716976001 2025-04-19,19:32:10.000,109,11072392,14125,0,1745091129,12916.113504899993,65.71403373000066,53409.45223416 2025-04-19,19:32:11.000,109,11072435,14285,0,1745091130,12916.167395379998,65.65059155999916,53409.48018264 2025-04-19,19:32:12.000,109,11072412,13965,0,1745091131,12916.207813239998,65.608296780003,53409.41729856001 2025-04-19,19:32:13.000,109,11072423,13965,0,1745091132,12916.268440029999,65.55190374000085,53409.4312728 2025-04-19,19:32:14.000,109,11072429,14125,0,1745091133,12916.281912649989,65.56600199999957,53409.46620840001 2025-04-19,19:32:15.000,109,11072421,14085,0,1745091134,12916.356012059994,65.5096089600047,53409.41031144 2025-04-19,19:32:16.000,109,11072420,13885,0,1745091135,12916.369484679999,65.48141243999999,53409.375375840005 2025-04-19,19:32:17.000,109,11072365,14085,0,1745091136,12916.416638849994,65.38977375000104,53409.34044024 2025-04-19,19:32:18.000,109,11072456,13925,0,1745091137,12916.47052933,65.34747897000489,53409.27056904001 2025-04-19,19:32:19.000,109,11072392,14125,0,1745091138,12916.53115612,65.30518419000146,53409.31947888001 2025-04-19,19:32:20.000,109,11072403,13845,0,1745091139,12916.55136505,65.30518419000146,53409.2915304 2025-04-19,19:32:21.000,109,11072429,13845,0,1745091140,12916.56483766999,65.27698767000402,53409.33345312 2025-04-19,19:32:22.000,109,11072392,13885,0,1745091141,12916.56483766999,65.26993854000466,53409.305504640004 2025-04-19,19:32:23.000,109,11072433,14245,0,1745091142,12916.55136505,65.26288940999802,53409.33345312 2025-04-19,19:32:24.000,109,11072426,13885,0,1745091143,12916.558101359995,65.22059463000187,53409.31947888001 2025-04-19,19:32:25.000,109,11072421,14165,0,1745091144,12916.57157398,65.17125071999908,53409.28454328 2025-04-19,19:32:26.000,109,11072415,14085,0,1745091145,12916.62546445999,65.12895594000292,53409.27755616001 2025-04-19,19:32:27.000,109,11072402,14005,0,1745091146,12916.62546445999,65.12190681000357,53409.27056904001 2025-04-19,19:32:28.000,109,11072412,14245,0,1745091147,12916.61199184,65.10075941999821,53409.34742736001 2025-04-19,19:32:29.000,109,11072412,14125,0,1745091148,12916.59178291,65.10780855000485,53409.23563344 2025-04-19,19:32:30.000,109,11072436,14085,0,1745091149,12916.578310289995,65.10075941999821,53409.21467208 2025-04-19,19:32:31.000,109,11072433,14205,0,1745091150,12916.55136505,65.05846464000206,53409.22864632001 2025-04-19,19:32:32.000,109,11072422,14045,0,1745091151,12916.48400194999,65.05846464000206,53409.14480088 2025-04-19,19:32:33.000,109,11072484,14005,0,1745091152,12916.436847779994,64.99502247000055,53409.088903920005 2025-04-19,19:32:34.000,109,11072511,14125,0,1745091153,12916.32233050999,64.96682595000311,53409.16576224 2025-04-19,19:32:35.000,109,11072454,14045,0,1745091154,12916.228022169998,64.9386294299984,53409.16576224 2025-04-19,19:32:36.000,109,11072473,14085,0,1745091155,12916.234758479994,64.81879422000202,53409.039994080005 2025-04-19,19:32:37.000,109,11072490,14125,0,1745091156,12916.059614420003,64.74830292000115,53409.01903272 2025-04-19,19:32:38.000,109,11072439,13965,0,1745091157,12916.052878109993,64.71305727000436,53409.03300696001 2025-04-19,19:32:39.000,109,11072477,14085,0,1745091158,12915.985515009997,64.64256597000349,53409.08191680001 2025-04-19,19:32:40.000,109,11072439,14205,0,1745091159,12915.965306079997,64.53682901999855,53409.01903272 2025-04-19,19:32:41.000,109,11072431,13845,0,1745091160,12915.911415599992,64.45223945999896,53408.92820016 2025-04-19,19:32:42.000,109,11072425,14245,0,1745091161,12915.864261429997,64.39584642000409,53408.91422592001 2025-04-19,19:32:43.000,109,11072454,14245,0,1745091162,12915.790162019992,64.33240425000258,53408.85832896 2025-04-19,19:32:44.000,109,11072447,13725,0,1745091163,12915.682381059996,64.25486382000236,53408.872303200005 2025-04-19,19:32:45.000,109,11072415,13965,0,1745091164,12915.662172129996,64.15617600000405,53408.85832896 2025-04-19,19:32:46.000,109,11072446,13885,0,1745091165,12915.648699509991,64.11388122000062,53408.8373676 2025-04-19,19:32:47.000,109,11072477,14005,0,1745091166,12915.608281649991,64.0010951400036,53408.77448352001 2025-04-19,19:32:48.000,109,11072437,13885,0,1745091167,12915.55439117,63.89535818999866,53408.76050928 2025-04-19,19:32:49.000,109,11072443,14165,0,1745091168,12915.540918549996,63.83896515000379,53408.7325608 2025-04-19,19:32:50.000,109,11072414,14085,0,1745091169,12915.561127479996,63.789621240001,53408.71159944 2025-04-19,19:32:51.000,109,11072409,14365,0,1745091170,12915.54765485999,63.76142472000356,53408.69762520001 2025-04-19,19:32:52.000,109,11072441,14325,0,1745091171,12915.540918549996,63.683884290003334,53408.62775400001 2025-04-19,19:32:53.000,109,11072449,14125,0,1745091172,12915.52744592999,63.59929473000375,53408.57185704 2025-04-19,19:32:54.000,109,11072420,14245,0,1745091173,12915.49376438,63.55699995000032,53408.56486992 2025-04-19,19:32:55.000,109,11072377,13765,0,1745091174,12915.44661020999,63.47241039000073,53408.56486992 2025-04-19,19:32:56.000,109,11072414,13925,0,1745091175,12915.45334652,63.41601734999858,53408.55788280001 2025-04-19,19:32:57.000,109,11072486,14045,0,1745091176,12915.38598341999,63.41601734999858,53408.52993432001 2025-04-19,19:32:58.000,109,11072429,14245,0,1745091177,12915.31188401,63.38782083000115,53408.56486992 2025-04-19,19:32:59.000,109,11072414,14045,0,1745091178,12915.24452090999,63.35257518000435,53408.54390856 2025-04-19,19:33:00.000,109,11072463,14125,0,1745091179,12915.23104829,63.32437865999964,53408.55089568 2025-04-19,19:33:01.000,109,11072399,14165,0,1745091180,12915.21083936,63.275034750004124,53408.50198584 2025-04-19,19:33:02.000,109,11072438,14285,0,1745091181,12915.22431197999,63.26093648999813,53408.48102448001 2025-04-19,19:33:03.000,109,11072431,14245,0,1745091182,12915.14347625999,63.218641710001975,53408.467050240004 2025-04-19,19:33:04.000,109,11072430,14205,0,1745091183,12915.136739949994,63.169297799999185,53408.42512752 2025-04-19,19:33:05.000,109,11072454,13885,0,1745091184,12915.16368518999,63.11290476000431,53408.39717904 2025-04-19,19:33:06.000,109,11072484,13965,0,1745091185,12915.10305839999,63.05651172000216,53408.39019192001 2025-04-19,19:33:07.000,109,11072488,13925,0,1745091186,12915.177157809994,62.993069550000655,53408.40416616 2025-04-19,19:33:08.000,109,11072412,14085,0,1745091187,12915.21083936,62.97192216000258,53408.36224344001 2025-04-19,19:33:09.000,109,11072429,13885,0,1745091188,12915.22431197999,62.866185210004915,53408.35525632 2025-04-19,19:33:10.000,109,11072467,14045,0,1745091189,12915.31188401,62.809792170002765,53408.30634648 2025-04-19,19:33:11.000,109,11072467,14045,0,1745091190,12915.31188401,62.753399130000616,53408.24346240001 2025-04-19,19:33:12.000,109,11072405,14205,0,1745091191,12915.34556555999,62.7393008700019,53408.299359360004 2025-04-19,19:33:13.000,109,11072437,14285,0,1745091192,12915.399456039995,62.67585870000039,53408.299359360004 2025-04-19,19:33:14.000,109,11072441,14005,0,1745091193,12915.399456039995,62.66880957000103,53408.26442376001 2025-04-19,19:33:15.000,109,11072444,14045,0,1745091194,12915.480291759995,62.640613050003594,53408.31333360001 2025-04-19,19:33:16.000,109,11072369,13885,0,1745091195,12915.51397331,62.633563920004235,53408.27141088001 2025-04-19,19:33:17.000,109,11072421,14125,0,1745091196,12915.59480903,62.640613050003594,53408.28538512 2025-04-19,19:33:18.000,109,11072479,14005,0,1745091197,12915.628490579991,62.584220010001445,53408.278398 2025-04-19,19:33:19.000,109,11072484,14205,0,1745091198,12915.668908439991,62.59831827000016,53408.29237224001 2025-04-19,19:33:20.000,109,11072463,14125,0,1745091199,12915.729535229992,62.56307262000337,53408.28538512 2025-04-19,19:33:21.000,109,11072391,14085,0,1745091200,12915.743007849997,62.49963045000186,53408.32730784 2025-04-19,19:33:22.000,109,11072389,14285,0,1745091201,12915.823843569997,62.47143393000442,53408.299359360004 2025-04-19,19:33:23.000,109,11072410,14245,0,1745091202,12915.877734050002,62.45028653999907,53408.39019192001 2025-04-19,19:33:24.000,109,11072454,14205,0,1745091203,12915.972042389993,62.42209002000163,53408.43211464001 2025-04-19,19:33:25.000,109,11072450,14205,0,1745091204,12916.046141799998,62.37274610999884,53408.37621768 2025-04-19,19:33:26.000,109,11072437,14165,0,1745091205,12916.106768589998,62.3797952399982,53408.40416616 2025-04-19,19:33:27.000,109,11072447,14125,0,1745091206,12916.106768589998,62.358647850000125,53408.3482692 2025-04-19,19:33:28.000,109,11072437,14005,0,1745091207,12916.120241209988,62.34454959000141,53408.42512752 2025-04-19,19:33:29.000,109,11072445,14045,0,1745091208,12916.126977519998,62.34454959000141,53408.43211464001 2025-04-19,19:33:30.000,109,11072496,14205,0,1745091209,12916.120241209988,62.34454959000141,53408.49499872 2025-04-19,19:33:31.000,109,11072384,14285,0,1745091210,12916.126977519998,62.38684437000484,53408.46006312001 2025-04-19,19:33:32.000,109,11072427,13965,0,1745091211,12916.180867999989,62.37274610999884,53408.453076 2025-04-19,19:33:33.000,109,11072479,14245,0,1745091212,12916.221285859989,62.37274610999884,53408.488011600006 2025-04-19,19:33:34.000,109,11072442,14165,0,1745091213,12916.275176339994,62.31635307000397,53408.488011600006 2025-04-19,19:33:35.000,109,11072427,14205,0,1745091214,12916.308857889999,62.351598720000766,53408.50897296001 2025-04-19,19:33:36.000,109,11072432,14045,0,1745091215,12916.36274836999,62.358647850000125,53408.536921440005 2025-04-19,19:33:37.000,109,11072428,14045,0,1745091216,12916.40316622999,62.38684437000484,53408.56486992 2025-04-19,19:33:38.000,109,11072407,14245,0,1745091217,12916.457056709995,62.37274610999884,53408.54390856 2025-04-19,19:33:39.000,109,11072433,14085,0,1745091218,12916.517683499995,62.400942630003556,53408.62076688 2025-04-19,19:33:40.000,109,11072419,14245,0,1745091219,12916.56483766999,62.37274610999884,53408.5928184 2025-04-19,19:33:41.000,109,11072408,14165,0,1745091220,12916.618728149995,62.3938935000042,53408.66967672 2025-04-19,19:33:42.000,109,11072446,14045,0,1745091221,12916.739981729996,62.3938935000042,53408.67666384001 2025-04-19,19:33:43.000,109,11072474,14085,0,1745091222,12916.807344829991,62.37274610999884,53408.71858656 2025-04-19,19:33:44.000,109,11072400,13965,0,1745091223,12916.894916860001,62.400942630003556,53408.73954792 2025-04-19,19:33:45.000,109,11072447,13805,0,1745091224,12916.995961510002,62.365696979999484,53408.80941912 2025-04-19,19:33:46.000,109,11072411,14045,0,1745091225,12917.117215090002,62.358647850000125,53408.81640624001 2025-04-19,19:33:47.000,109,11072421,14285,0,1745091226,12917.231732359993,62.351598720000766,53408.85134184 2025-04-19,19:33:48.000,109,11072454,14205,0,1745091227,12917.332777009993,62.31635307000397,53408.921213040005 2025-04-19,19:33:49.000,109,11072441,14365,0,1745091228,12917.406876419998,62.27405829000054,53408.96313576001 2025-04-19,19:33:50.000,109,11072447,14165,0,1745091229,12917.467503209999,62.231763510004384,53409.01903272 2025-04-19,19:33:51.000,109,11072485,14205,0,1745091230,12917.54160261999,62.1471739500048,53409.09589104 2025-04-19,19:33:52.000,109,11072437,14125,0,1745091231,12917.64264726999,62.140124819998164,53409.06095544001 2025-04-19,19:33:53.000,109,11072444,14085,0,1745091232,12917.676328819995,62.168321340002876,53409.17973648001 2025-04-19,19:33:54.000,109,11072455,14165,0,1745091233,12917.70327405999,62.118977430000086,53409.16576224 2025-04-19,19:33:55.000,109,11072439,13965,0,1745091234,12917.79084609,62.118977430000086,53409.1867236 2025-04-19,19:33:56.000,109,11072399,13925,0,1745091235,12917.898627049995,62.126026559999445,53409.27056904001 2025-04-19,19:33:57.000,109,11072415,13885,0,1745091236,12917.918835979995,62.126026559999445,53409.31947888001 2025-04-19,19:33:58.000,109,11072389,14125,0,1745091237,12918.006408009991,62.09783004000201,53409.35441448 2025-04-19,19:33:59.000,109,11072445,14165,0,1745091238,12918.080507419996,62.05553525999858,53409.41729856001 2025-04-19,19:34:00.000,109,11072420,13845,0,1745091239,12918.215233620002,62.02028961000178,53409.48716976001 2025-04-19,19:34:01.000,109,11072445,14125,0,1745091240,12918.221969929997,62.006191350003064,53409.52210536 2025-04-19,19:34:02.000,109,11072467,14085,0,1745091241,12918.370168749992,61.97094569999899,53409.5710152 2025-04-19,19:34:03.000,109,11072474,13925,0,1745091242,12918.437531850002,61.956847440000274,53409.63389928001 2025-04-19,19:34:04.000,109,11072402,13885,0,1745091243,12918.498158640003,61.900454399998125,53409.661847760006 2025-04-19,19:34:05.000,109,11072400,13885,0,1745091244,12918.558785429988,61.85815962000197,53409.7456932 2025-04-19,19:34:06.000,109,11072429,13925,0,1745091245,12918.592466979993,61.829963100004534,53409.84351288 2025-04-19,19:34:07.000,109,11072402,13885,0,1745091246,12918.599203289989,61.80176657999982,53409.85748712 2025-04-19,19:34:08.000,109,11072407,14205,0,1745091247,12918.666566389998,61.759471800003666,53409.94831968001 2025-04-19,19:34:09.000,109,11072445,13965,0,1745091248,12918.740665799989,61.731275279998954,53409.99024240001 2025-04-19,19:34:10.000,109,11072488,14245,0,1745091249,12918.733929489994,61.71012789000088,53410.025178 2025-04-19,19:34:11.000,109,11072422,13965,0,1745091250,12918.774347349994,61.6889805000028,53410.08107496 2025-04-19,19:34:12.000,109,11072478,13765,0,1745091251,12918.747402109999,61.68193137000344,53410.08107496 2025-04-19,19:34:13.000,109,11072496,14045,0,1745091252,12918.747402109999,61.65373484999873,53410.18588176001 2025-04-19,19:34:14.000,109,11072456,13845,0,1745091253,12918.774347349994,61.61144007000257,53410.29068856 2025-04-19,19:34:15.000,109,11072470,14005,0,1745091254,12918.808028899999,61.55504703000042,53410.29767568 2025-04-19,19:34:16.000,109,11072410,14045,0,1745091255,12918.76087472999,61.56914528999914,53410.29767568 2025-04-19,19:34:17.000,109,11072433,14205,0,1745091256,12918.787819969999,61.5761944199985,53410.35357264001 2025-04-19,19:34:18.000,109,11072447,14005,0,1745091257,12918.82150151999,61.498653989998274,53410.430430960005 2025-04-19,19:34:19.000,109,11072452,14045,0,1745091258,12918.80129258999,61.540948770001705,53410.40248248001 2025-04-19,19:34:20.000,109,11072455,14365,0,1745091259,12918.82823783,61.46340834000148,53410.49331504001 2025-04-19,19:34:21.000,109,11072416,13965,0,1745091260,12918.814765209994,61.42816269000468,53410.52825064 2025-04-19,19:34:22.000,109,11072436,14085,0,1745091261,12918.767611039999,61.42816269000468,53410.598121840005 2025-04-19,19:34:23.000,109,11072409,14045,0,1745091262,12918.740665799989,61.38586791000125,53410.598121840005 2025-04-19,19:34:24.000,109,11072428,14045,0,1745091263,12918.686775319999,61.357671390003816,53410.598121840005 2025-04-19,19:34:25.000,109,11072433,14205,0,1745091264,12918.754138419994,61.38586791000125,53410.69594152 2025-04-19,19:34:26.000,109,11072368,14165,0,1745091265,12918.76087472999,61.35062226000446,53410.6540188 2025-04-19,19:34:27.000,109,11072410,14045,0,1745091266,12918.794556279994,61.3294748699991,53410.66100592001 2025-04-19,19:34:28.000,109,11072466,14045,0,1745091267,12918.84844676,61.34357312999782,53410.69594152 2025-04-19,19:34:29.000,109,11072430,14165,0,1745091268,12918.875391999994,61.30127835000167,53410.75882560001 2025-04-19,19:34:30.000,109,11072434,13965,0,1745091269,12918.84171044999,61.308327480001026,53410.716902880005 2025-04-19,19:34:31.000,109,11072437,13885,0,1745091270,12918.78108365999,61.27308183000423,53410.7937612 2025-04-19,19:34:32.000,109,11072458,13885,0,1745091271,12918.82823783,61.258983569998236,53410.814722560004 2025-04-19,19:34:33.000,109,11072439,14005,0,1745091272,12918.834974139994,61.27308183000423,53410.814722560004 2025-04-19,19:34:34.000,109,11072447,14285,0,1745091273,12918.80129258999,61.2307870500008,53410.8636324 2025-04-19,19:34:35.000,109,11072441,14085,0,1745091274,12918.84171044999,61.25193443999888,53410.884593760005 2025-04-19,19:34:36.000,109,11072436,13885,0,1745091275,12918.86191937999,61.26603270000487,53410.94049072 2025-04-19,19:34:37.000,109,11072487,13845,0,1745091276,12918.88212830999,61.26603270000487,53410.884593760005 2025-04-19,19:34:38.000,109,11072442,14205,0,1745091277,12918.94275509999,61.258983569998236,53410.933503600005 2025-04-19,19:34:39.000,109,11072423,14165,0,1745091278,12918.98990927,61.258983569998236,53410.91254224 2025-04-19,19:34:40.000,109,11072470,14205,0,1745091279,12919.03032713,61.23783618000016,53410.90555512001 2025-04-19,19:34:41.000,109,11072446,13845,0,1745091280,12919.06400867999,61.23783618000016,53410.98940056 2025-04-19,19:34:42.000,109,11072435,14245,0,1745091281,12919.02359081999,61.2307870500008,53411.02433616001 2025-04-19,19:34:43.000,109,11072514,14205,0,1745091282,12919.05053606,61.20259053000336,53411.052284640005 2025-04-19,19:34:44.000,109,11072436,14125,0,1745091283,12919.10442653999,61.308327480001026,53411.25491112 2025-04-19,19:34:45.000,109,11072451,13925,0,1745091284,12919.077481299995,61.125050100003136,53411.03132328 2025-04-19,19:34:46.000,109,11072454,13885,0,1745091285,12919.16505332999,61.16734487999929,53410.9684392 2025-04-19,19:34:47.000,109,11072489,14205,0,1745091286,12919.13137178,61.16734487999929,53411.1081816 2025-04-19,19:34:48.000,109,11072417,14125,0,1745091287,12919.13137178,61.27308183000423,53411.13613008 2025-04-19,19:34:49.000,109,11072412,14205,0,1745091288,12919.14484439999,61.30127835000167,53411.20600128 2025-04-19,19:34:50.000,109,11072430,13965,0,1745091289,12919.19199857,61.34357312999782,53411.19202704001 2025-04-19,19:34:51.000,109,11072439,14125,0,1745091290,12919.239152739996,61.371769650002534,53411.18503992 2025-04-19,19:34:52.000,109,11072468,13965,0,1745091291,12919.239152739996,61.357671390003816,53411.26189824001 2025-04-19,19:34:53.000,109,11072452,14125,0,1745091292,12919.259361669996,61.37881878000189,53411.24093688001 2025-04-19,19:34:54.000,109,11072454,14085,0,1745091293,12919.313252150001,61.40701529999933,53411.19202704001 2025-04-19,19:34:55.000,109,11072414,14165,0,1745091294,12919.333461080001,61.45635921000212,53411.21298840001 2025-04-19,19:34:56.000,109,11072416,14325,0,1745091295,12919.293043220001,61.46340834000148,53411.247924 2025-04-19,19:34:57.000,109,11072465,13925,0,1745091296,12919.326724769991,61.46340834000148,53411.26189824001 2025-04-19,19:34:58.000,109,11072423,14005,0,1745091297,12919.286306909991,61.51980138000363,53411.282859599996 2025-04-19,19:34:59.000,109,11072470,14325,0,1745091298,12919.326724769991,61.51275225000427,53411.27587248 2025-04-19,19:35:00.000,109,11072469,14405,0,1745091299,12919.245889049991,61.55504703000042,53411.38067928001 2025-04-19,19:35:01.000,109,11072427,14045,0,1745091300,12919.245889049991,61.597341810003854,53411.44356336 2025-04-19,19:35:02.000,109,11072392,13925,0,1745091301,12919.218943809996,61.63963659000001,53411.46452472 2025-04-19,19:35:03.000,109,11072405,14045,0,1745091302,12919.218943809996,61.66078397999809,53411.47849896001 2025-04-19,19:35:04.000,109,11072448,13805,0,1745091303,12919.218943809996,61.70307876000152,53411.51343456 2025-04-19,19:35:05.000,109,11072432,13965,0,1745091304,12919.15158071,61.731275279998954,53411.42958912001 2025-04-19,19:35:06.000,109,11072477,14085,0,1745091305,12919.178525949996,61.773570060002385,53411.47849896001 2025-04-19,19:35:07.000,109,11072467,14005,0,1745091306,12919.15158071,61.773570060002385,53411.506447440006 2025-04-19,19:35:08.000,109,11072445,13765,0,1745091307,12919.14484439999,61.83701223000389,53411.450550479996 2025-04-19,19:35:09.000,109,11072414,14205,0,1745091308,12919.12463546999,61.86520875000133,53411.52740880001 2025-04-19,19:35:10.000,109,11072435,14085,0,1745091309,12919.13137178,61.90750353000476,53411.4924732 2025-04-19,19:35:11.000,109,11072434,13805,0,1745091310,12919.097690229995,61.92865092000284,53411.53439592 2025-04-19,19:35:12.000,109,11072485,14045,0,1745091311,12919.13137178,61.92865092000284,53411.52042168 2025-04-19,19:35:13.000,109,11072444,14125,0,1745091312,12919.16505332999,61.942749180001556,53411.52740880001 2025-04-19,19:35:14.000,109,11072391,14445,0,1745091313,12919.158317019996,61.949798310000915,53411.49946032001 2025-04-19,19:35:15.000,109,11072397,13925,0,1745091314,12919.14484439999,61.956847440000274,53411.506447440006 2025-04-19,19:35:16.000,109,11072467,14245,0,1745091315,12919.117899159995,61.92865092000284,53411.57631864001 2025-04-19,19:35:17.000,109,11072446,14325,0,1745091316,12919.08421760999,61.91455266000412,53411.555357280005 2025-04-19,19:35:18.000,109,11072432,14005,0,1745091317,12919.03032713,61.9357000500022,53411.54837016001 2025-04-19,19:35:19.000,109,11072430,14245,0,1745091318,12919.016854509995,61.92160179000348,53411.5623444 2025-04-19,19:35:20.000,109,11072447,14205,0,1745091319,12918.98317295999,61.92160179000348,53411.52740880001 2025-04-19,19:35:21.000,109,11072375,13925,0,1745091320,12918.94275509999,61.92160179000348,53411.53439592 2025-04-19,19:35:22.000,109,11072381,14045,0,1745091321,12918.92254616999,61.90750353000476,53411.54837016001 2025-04-19,19:35:23.000,109,11072402,14165,0,1745091322,12918.90233723999,61.88635613999941,53411.62522848001 2025-04-19,19:35:24.000,109,11072376,14045,0,1745091323,12918.936018789995,61.92160179000348,53411.604267120005 2025-04-19,19:35:25.000,109,11072434,13965,0,1745091324,12918.96296402999,61.92865092000284,53411.61125424 2025-04-19,19:35:26.000,109,11072387,13925,0,1745091325,12918.936018789995,61.900454399998125,53411.5623444 2025-04-19,19:35:27.000,109,11072468,14005,0,1745091326,12918.92254616999,61.85111049000261,53411.54138304 2025-04-19,19:35:28.000,109,11072420,14245,0,1745091327,12918.895600929995,61.92865092000284,53411.52740880001 2025-04-19,19:35:29.000,109,11072439,13925,0,1745091328,12918.834974139994,61.87930701000005,53411.54837016001 2025-04-19,19:35:30.000,109,11072426,14005,0,1745091329,12918.794556279994,61.88635613999941,53411.506447440006 2025-04-19,19:35:31.000,109,11072429,14165,0,1745091330,12918.740665799989,61.893405269998766,53411.54138304 2025-04-19,19:35:32.000,109,11072403,14045,0,1745091331,12918.740665799989,61.900454399998125,53411.59728000001 2025-04-19,19:35:33.000,109,11072484,14045,0,1745091332,12918.740665799989,61.88635613999941,53411.5623444 2025-04-19,19:35:34.000,109,11072440,14085,0,1745091333,12918.740665799989,61.949798310000915,53411.49946032001 2025-04-19,19:35:35.000,109,11072441,14045,0,1745091334,12918.680039009989,61.92865092000284,53411.47151184 2025-04-19,19:35:36.000,109,11072435,14165,0,1745091335,12918.666566389998,61.91455266000412,53411.46452472 2025-04-19,19:35:37.000,109,11072464,14165,0,1745091336,12918.653093769994,61.900454399998125,53411.4924732 2025-04-19,19:35:38.000,109,11072416,14245,0,1745091337,12918.632884839993,61.91455266000412,53411.4924732 2025-04-19,19:35:39.000,109,11072455,14205,0,1745091338,12918.592466979993,61.92865092000284,53411.485486080004 2025-04-19,19:35:40.000,109,11072417,14485,0,1745091339,12918.531840189993,61.900454399998125,53411.41561488 2025-04-19,19:35:41.000,109,11072453,14205,0,1745091340,12918.518367569988,61.88635613999941,53411.46452472 2025-04-19,19:35:42.000,109,11072377,13805,0,1745091341,12918.498158640003,61.91455266000412,53411.436576240005 2025-04-19,19:35:43.000,109,11072455,13805,0,1745091342,12918.430795539993,61.90750353000476,53411.38067928001 2025-04-19,19:35:44.000,109,11072442,13925,0,1745091343,12918.471213399993,61.88635613999941,53411.41561488 2025-04-19,19:35:45.000,109,11072410,13845,0,1745091344,12918.491422329993,61.84406136000325,53411.40164064 2025-04-19,19:35:46.000,109,11072433,14245,0,1745091345,12918.437531850002,61.80881570999918,53411.36670504 2025-04-19,19:35:47.000,109,11072446,14165,0,1745091346,12918.403850299997,61.81586483999854,53411.3527308 2025-04-19,19:35:48.000,109,11072441,13805,0,1745091347,12918.410586609993,61.75242267000431,53411.3527308 2025-04-19,19:35:49.000,109,11072437,14045,0,1745091348,12918.471213399993,61.70307876000152,53411.36670504 2025-04-19,19:35:50.000,109,11072399,14165,0,1745091349,12918.477949710003,61.70307876000152,53411.34574368 2025-04-19,19:35:51.000,109,11072474,14085,0,1745091350,12918.457740780002,61.66078397999809,53411.30382096 2025-04-19,19:35:52.000,109,11072454,14085,0,1745091351,12918.397113990002,61.60439094000321,53411.29683384 2025-04-19,19:35:53.000,109,11072397,14005,0,1745091352,12918.383641369997,61.58324354999786,53411.27587248 2025-04-19,19:35:54.000,109,11072415,13845,0,1745091353,12918.356696130002,61.56914528999914,53411.25491112 2025-04-19,19:35:55.000,109,11072430,13845,0,1745091354,12918.323014579997,61.50570312000491,53411.317795200004 2025-04-19,19:35:56.000,109,11072514,14205,0,1745091355,12918.248915169992,61.51980138000363,53411.34574368 2025-04-19,19:35:57.000,109,11072450,14085,0,1745091356,12918.221969929997,61.55504703000042,53411.317795200004 2025-04-19,19:35:58.000,109,11072392,14125,0,1745091357,12918.100716349996,61.52685051000299,53411.19901416 2025-04-19,19:35:59.000,109,11072494,14045,0,1745091358,12918.093980040001,61.50570312000491,53411.18503992 2025-04-19,19:36:00.000,109,11072460,14205,0,1745091359,12917.986199079991,61.484555729999556,53411.24093688001 2025-04-19,19:36:01.000,109,11072539,14125,0,1745091360,12917.89189074,61.498653989998274,53411.23394976 2025-04-19,19:36:02.000,109,11072432,14245,0,1745091361,12917.85147288,61.50570312000491,53411.15709144 2025-04-19,19:36:03.000,109,11072449,14005,0,1745091362,12917.74369191999,61.540948770001705,53411.1081816 2025-04-19,19:36:04.000,109,11072469,13885,0,1745091363,12917.66959251,61.51980138000363,53411.13613008 2025-04-19,19:36:05.000,109,11072430,14205,0,1745091364,12917.54160261999,61.55504703000042,53411.1081816 2025-04-19,19:36:06.000,109,11072451,14045,0,1745091365,12917.501184759989,61.56914528999914,53410.99638768001 2025-04-19,19:36:07.000,109,11072496,14005,0,1745091366,12917.373194869993,61.56209615999978,53411.0383104 2025-04-19,19:36:08.000,109,11072455,14085,0,1745091367,12917.299095459988,61.56914528999914,53411.05927176 2025-04-19,19:36:09.000,109,11072399,14245,0,1745091368,12917.272150219993,61.58324354999786,53411.06625888 2025-04-19,19:36:10.000,109,11072436,14005,0,1745091369,12917.191314499993,61.63258746000065,53410.97542632001 2025-04-19,19:36:11.000,109,11072382,14085,0,1745091370,12917.150896639992,61.61144007000257,53410.99638768001 2025-04-19,19:36:12.000,109,11072457,13885,0,1745091371,12917.110478779992,61.5761944199985,53410.87760664001 2025-04-19,19:36:13.000,109,11072477,13885,0,1745091372,12917.029643059992,61.55504703000042,53410.91254224 2025-04-19,19:36:14.000,109,11072480,14045,0,1745091373,12917.002697819997,61.597341810003854,53410.8636324 2025-04-19,19:36:15.000,109,11072449,13845,0,1745091374,12916.989225199992,61.597341810003854,53410.87061952 2025-04-19,19:36:16.000,109,11072437,14005,0,1745091375,12916.935334720001,61.60439094000321,53410.80074832 2025-04-19,19:36:17.000,109,11072457,14045,0,1745091376,12916.820817449996,61.61144007000257,53410.80074832 2025-04-19,19:36:18.000,109,11072479,14045,0,1745091377,12916.780399589996,61.590292680004495,53410.716902880005 2025-04-19,19:36:19.000,109,11072446,14365,0,1745091378,12916.75345435,61.597341810003854,53410.63305744 2025-04-19,19:36:20.000,109,11072463,14045,0,1745091379,12916.699563869995,61.540948770001705,53410.67498016 2025-04-19,19:36:21.000,109,11072479,14085,0,1745091380,12916.6524097,61.590292680004495,53410.6540188 2025-04-19,19:36:22.000,109,11072414,14125,0,1745091381,12916.598519219995,61.590292680004495,53410.53523776 2025-04-19,19:36:23.000,109,11072446,14125,0,1745091382,12916.56483766999,61.55504703000042,53410.50728928 2025-04-19,19:36:24.000,109,11072453,14045,0,1745091383,12916.48400194999,61.44931008000276,53410.332611280006 2025-04-19,19:36:25.000,109,11072472,14045,0,1745091384,12916.356012059994,61.46340834000148,53410.42344384001 2025-04-19,19:36:26.000,109,11072423,14245,0,1745091385,12916.281912649989,61.44931008000276,53410.479340800004 2025-04-19,19:36:27.000,109,11072432,14005,0,1745091386,12916.214549549994,61.47045747000084,53410.479340800004 2025-04-19,19:36:28.000,109,11072396,14245,0,1745091387,12916.174131689993,61.47045747000084,53410.45139232001 2025-04-19,19:36:29.000,109,11072394,13965,0,1745091388,12916.133713829993,61.47045747000084,53410.47235368001 2025-04-19,19:36:30.000,109,11072458,14245,0,1745091389,12916.073087039993,61.45635921000212,53410.430430960005 2025-04-19,19:36:31.000,109,11072502,14085,0,1745091390,12916.019196560002,61.43521182000404,53410.381521120005 2025-04-19,19:36:32.000,109,11072437,14245,0,1745091391,12915.965306079997,61.38586791000125,53410.37453400001 2025-04-19,19:36:33.000,109,11072455,14365,0,1745091392,12915.965306079997,61.40701529999933,53410.32562416001 2025-04-19,19:36:34.000,109,11072444,14085,0,1745091393,12915.978778700002,61.41406442999869,53410.35357264001 2025-04-19,19:36:35.000,109,11072462,14205,0,1745091394,12915.951833459992,61.39291704000061,53410.3395984 2025-04-19,19:36:36.000,109,11072416,14165,0,1745091395,12915.972042389993,61.364720520003175,53410.276714319996 2025-04-19,19:36:37.000,109,11072498,14165,0,1745091396,12915.978778700002,61.371769650002534,53410.32562416001 2025-04-19,19:36:38.000,109,11072499,13725,0,1745091397,12915.998987630002,61.33652399999846,53410.29068856 2025-04-19,19:36:39.000,109,11072397,14005,0,1745091398,12915.998987630002,61.308327480001026,53410.28370144001 2025-04-19,19:36:40.000,109,11072437,14005,0,1745091399,12915.958569770002,61.315376610000385,53410.262740080005 2025-04-19,19:36:41.000,109,11072449,14285,0,1745091400,12915.972042389993,61.315376610000385,53410.143959040004 2025-04-19,19:36:42.000,109,11072408,14165,0,1745091401,12915.958569770002,61.25193443999888,53410.17190752 2025-04-19,19:36:43.000,109,11072507,14165,0,1745091402,12915.884470359997,61.26603270000487,53410.18588176001 2025-04-19,19:36:44.000,109,11072465,14205,0,1745091403,12915.857525120002,61.308327480001026,53410.08806208001 2025-04-19,19:36:45.000,109,11072465,13965,0,1745091404,12915.783425709997,61.26603270000487,53410.11601056001 2025-04-19,19:36:46.000,109,11072471,14125,0,1745091405,12915.810370949992,61.30127835000167,53409.99024240001 2025-04-19,19:36:47.000,109,11072437,14245,0,1745091406,12915.702589989996,61.33652399999846,53409.98325528 2025-04-19,19:36:48.000,109,11072448,14085,0,1745091407,12915.736271540001,61.34357312999782,53409.94831968001 2025-04-19,19:36:49.000,109,11072435,13925,0,1745091408,12915.689117369991,61.357671390003816,53409.91338408 2025-04-19,19:36:50.000,109,11072450,14245,0,1745091409,12915.628490579991,61.41406442999869,53409.98325528 2025-04-19,19:36:51.000,109,11072498,14045,0,1745091410,12915.648699509991,61.42111355999805,53409.85050000001 2025-04-19,19:36:52.000,109,11072432,14205,0,1745091411,12915.59480903,61.43521182000404,53409.89940984001 2025-04-19,19:36:53.000,109,11072428,14045,0,1745091412,12915.5746001,61.46340834000148,53409.8155644 2025-04-19,19:36:54.000,109,11072459,13965,0,1745091413,12915.520709619996,61.51980138000363,53409.83652576 2025-04-19,19:36:55.000,109,11072490,13925,0,1745091414,12915.42640127999,61.498653989998274,53409.8854356 2025-04-19,19:36:56.000,109,11072496,14085,0,1745091415,12915.3725108,61.533899640002346,53409.84351288 2025-04-19,19:36:57.000,109,11072475,14165,0,1745091416,12915.338829249995,61.540948770001705,53409.83652576 2025-04-19,19:36:58.000,109,11072491,14085,0,1745091417,12915.298411389995,61.5761944199985,53409.82255152001 2025-04-19,19:36:59.000,109,11072448,13885,0,1745091418,12915.21083936,61.597341810003854,53409.829538640006 2025-04-19,19:37:00.000,109,11072475,13925,0,1745091419,12915.16368518999,61.597341810003854,53409.829538640006 2025-04-19,19:37:01.000,109,11072428,13965,0,1745091420,12915.109794709999,61.64668571999937,53409.85050000001 2025-04-19,19:37:02.000,109,11072400,13965,0,1745091421,12915.055904229994,61.70307876000152,53409.85748712 2025-04-19,19:37:03.000,109,11072497,14205,0,1745091422,12915.022222679989,61.731275279998954,53409.808577280004 2025-04-19,19:37:04.000,109,11072427,14405,0,1745091423,12914.995277439994,61.7876683200011,53409.808577280004 2025-04-19,19:37:05.000,109,11072480,14005,0,1745091424,12914.954859579993,61.80881570999918,53409.79460304 2025-04-19,19:37:06.000,109,11072467,13885,0,1745091425,12914.941386959988,61.85111049000261,53409.73171896001 2025-04-19,19:37:07.000,109,11072482,13885,0,1745091426,12914.934650649993,61.90750353000476,53409.72473184 2025-04-19,19:37:08.000,109,11072476,14005,0,1745091427,12914.880760169988,61.91455266000412,53409.68280912001 2025-04-19,19:37:09.000,109,11072445,14245,0,1745091428,12914.833605999993,61.92865092000284,53409.68280912001 2025-04-19,19:37:10.000,109,11072520,14045,0,1745091429,12914.820133380003,61.97799482999835,53409.64787352 2025-04-19,19:37:11.000,109,11072450,14045,0,1745091430,12914.759506590002,61.992093090004346,53409.63389928001 2025-04-19,19:37:12.000,109,11072444,14005,0,1745091431,12914.725825039997,62.133075689998805,53409.710757600005 2025-04-19,19:37:13.000,109,11072447,13965,0,1745091432,12914.712352419992,62.29520567999862,53409.77364168001 2025-04-19,19:37:14.000,109,11072445,14245,0,1745091433,12914.685407179997,62.400942630003556,53409.808577280004 2025-04-19,19:37:15.000,109,11072459,14005,0,1745091434,12914.779715520002,62.415040890002274,53409.63389928001 2025-04-19,19:37:16.000,109,11072426,14005,0,1745091435,12914.725825039997,62.415040890002274,53409.64787352 2025-04-19,19:37:17.000,109,11072412,13885,0,1745091436,12914.739297660002,62.45028653999907,53409.63389928001 2025-04-19,19:37:18.000,109,11072455,13965,0,1745091437,12914.725825039997,62.44323740999971,53409.62691216 2025-04-19,19:37:19.000,109,11072438,14085,0,1745091438,12914.786451829998,62.46438479999779,53409.55005384 2025-04-19,19:37:20.000,109,11072457,13965,0,1745091439,12914.752770279993,62.47848306000378,53409.473195520004 2025-04-19,19:37:21.000,109,11072470,13765,0,1745091440,12914.772979209993,62.47848306000378,53409.36838872001 2025-04-19,19:37:22.000,109,11072472,14045,0,1745091441,12914.712352419992,62.45733566999843,53409.34742736001 2025-04-19,19:37:23.000,109,11072460,13925,0,1745091442,12914.685407179997,62.407991760002915,53409.3614016 2025-04-19,19:37:24.000,109,11072450,14165,0,1745091443,12914.631516699992,62.3938935000042,53409.38935008 2025-04-19,19:37:25.000,109,11072479,14405,0,1745091444,12914.658461940002,62.358647850000125,53409.34044024 2025-04-19,19:37:26.000,109,11072450,14005,0,1745091445,12914.651725629992,62.358647850000125,53409.326466000006 2025-04-19,19:37:27.000,109,11072496,13885,0,1745091446,12914.644989319997,62.28815654999926,53409.31947888001 2025-04-19,19:37:28.000,109,11072453,14125,0,1745091447,12914.658461940002,62.21061611999903,53409.2915304 2025-04-19,19:37:29.000,109,11072441,13885,0,1745091448,12914.671934559992,62.1471739500048,53409.27755616001 2025-04-19,19:37:30.000,109,11072473,13765,0,1745091449,12914.719088730002,62.05553525999858,53409.24960768001 2025-04-19,19:37:31.000,109,11072463,13845,0,1745091450,12914.732561349992,62.02733874000114,53409.26358192 2025-04-19,19:37:32.000,109,11072432,14125,0,1745091451,12914.746033969997,61.91455266000412,53409.23563344 2025-04-19,19:37:33.000,109,11072449,13925,0,1745091452,12914.766242899997,61.829963100004534,53409.19371072 2025-04-19,19:37:34.000,109,11072487,14205,0,1745091453,12914.793188139993,61.74537353999767,53409.1867236 2025-04-19,19:37:35.000,109,11072461,14205,0,1745091454,12914.813397069993,61.65373484999873,53409.15178800001 2025-04-19,19:37:36.000,109,11072469,13925,0,1745091455,12914.833605999993,61.540948770001705,53409.137813760004 2025-04-19,19:37:37.000,109,11072446,14245,0,1745091456,12914.826869689998,61.51275225000427,53409.06794256 2025-04-19,19:37:38.000,109,11072468,13925,0,1745091457,12914.820133380003,61.43521182000404,53409.0469812 2025-04-19,19:37:39.000,109,11072470,13725,0,1745091458,12914.833605999993,61.37881878000189,53409.01903272 2025-04-19,19:37:40.000,109,11072465,13885,0,1745091459,12914.799924450002,61.308327480001026,53408.99807136 2025-04-19,19:37:41.000,109,11072480,13965,0,1745091460,12914.806660759998,61.258983569998236,53408.97711 2025-04-19,19:37:42.000,109,11072439,14245,0,1745091461,12914.820133380003,61.20963966000272,53408.99807136 2025-04-19,19:37:43.000,109,11072497,13845,0,1745091462,12914.799924450002,61.20963966000272,53408.991084240006 2025-04-19,19:37:44.000,109,11072452,13925,0,1745091463,12914.826869689998,61.11095184000442,53408.97711 2025-04-19,19:37:45.000,109,11072458,13805,0,1745091464,12914.847078619998,61.05455880000227,53408.99807136 2025-04-19,19:37:46.000,109,11072455,13965,0,1745091465,12914.867287549998,60.955870980003965,53409.01204560001 2025-04-19,19:37:47.000,109,11072448,13765,0,1745091466,12914.847078619998,60.955870980003965,53408.94217440001 2025-04-19,19:37:48.000,109,11072439,14125,0,1745091467,12914.826869689998,60.89242881000246,53408.92820016 2025-04-19,19:37:49.000,109,11072520,14085,0,1745091468,12914.840342310003,60.80783925000287,53408.91422592001 2025-04-19,19:37:50.000,109,11072427,14205,0,1745091469,12914.820133380003,60.75849534000008,53408.93518728001 2025-04-19,19:37:51.000,109,11072497,13965,0,1745091470,12914.793188139993,60.71620056000393,53408.91422592001 2025-04-19,19:37:52.000,109,11072446,14245,0,1745091471,12914.759506590002,60.69505316999857,53408.921213040005 2025-04-19,19:37:53.000,109,11072498,13965,0,1745091472,12914.732561349992,60.65275839000242,53408.9072388 2025-04-19,19:37:54.000,109,11072483,13605,0,1745091473,12914.712352419992,60.65275839000242,53408.921213040005 2025-04-19,19:37:55.000,109,11072461,13885,0,1745091474,12914.678670870002,60.63161100000434,53408.9072388 2025-04-19,19:37:56.000,109,11072453,13885,0,1745091475,12914.631516699992,60.65275839000242,53408.86531608001 2025-04-19,19:37:57.000,109,11072460,14205,0,1745091476,12914.597835150002,60.61046360999899,53408.88627744 2025-04-19,19:37:58.000,109,11072451,14045,0,1745091477,12914.543944669997,60.63161100000434,53408.89326456001 2025-04-19,19:37:59.000,109,11072436,14085,0,1745091478,12914.483317879996,60.61046360999899,53408.85832896 2025-04-19,19:38:00.000,109,11072455,14005,0,1745091479,12914.422691089996,60.624561869997706,53408.88627744 2025-04-19,19:38:01.000,109,11072456,13965,0,1745091480,12914.409218469991,60.59636535000027,53408.86531608001 2025-04-19,19:38:02.000,109,11072454,13925,0,1745091481,12914.301437509996,60.58226709000155,53408.823393360006 2025-04-19,19:38:03.000,109,11072438,14165,0,1745091482,12914.240810719995,60.58931622000091,53408.85832896 2025-04-19,19:38:04.000,109,11072423,13805,0,1745091483,12914.18692023999,60.561119700003474,53408.85134184 2025-04-19,19:38:05.000,109,11072463,13925,0,1745091484,12914.0926119,60.561119700003474,53408.85134184 2025-04-19,19:38:06.000,109,11072389,14045,0,1745091485,12914.038721419995,60.60341447999963,53408.85134184 2025-04-19,19:38:07.000,109,11072392,14125,0,1745091486,12913.92420414999,60.59636535000027,53408.8373676 2025-04-19,19:38:08.000,109,11072442,14165,0,1745091487,12913.910731529999,60.58931622000091,53408.823393360006 2025-04-19,19:38:09.000,109,11072481,14285,0,1745091488,12913.823159499989,60.58226709000155,53408.77448352001 2025-04-19,19:38:10.000,109,11072361,13845,0,1745091489,12913.782741639989,60.624561869997706,53408.76050928 2025-04-19,19:38:11.000,109,11072423,14005,0,1745091490,12913.695169609993,60.64570926000306,53408.72557368001 2025-04-19,19:38:12.000,109,11072461,14045,0,1745091491,12913.648015439998,60.680954909999855,53408.74653504001 2025-04-19,19:38:13.000,109,11072421,13925,0,1745091492,12913.621070200003,60.71620056000393,53408.72557368001 2025-04-19,19:38:14.000,109,11072467,13885,0,1745091493,12913.553707099993,60.76554446999944,53408.6626896 2025-04-19,19:38:15.000,109,11072482,14325,0,1745091494,12913.540234480002,60.786691860004794,53408.68365096 2025-04-19,19:38:16.000,109,11072452,13725,0,1745091495,12913.493080309992,60.79374099000415,53408.634741120004 2025-04-19,19:38:17.000,109,11072462,13925,0,1745091496,12913.466135069997,60.786691860004794,53408.5928184 2025-04-19,19:38:18.000,109,11072461,13805,0,1745091497,12913.324672559997,60.8853796800031,53408.62775400001 2025-04-19,19:38:19.000,109,11072440,13765,0,1745091498,12913.223627909996,60.906527070001175,53408.76050928 2025-04-19,19:38:20.000,109,11072474,13885,0,1745091499,12913.142792189996,60.87833055000374,53408.72557368001 2025-04-19,19:38:21.000,109,11072461,14125,0,1745091500,12913.243836839996,60.899477940001816,53408.59980552001 2025-04-19,19:38:22.000,109,11072449,13845,0,1745091501,12913.142792189996,60.87128142000438,53408.6626896 2025-04-19,19:38:23.000,109,11072459,14085,0,1745091502,12913.10911063999,60.87128142000438,53408.634741120004 2025-04-19,19:38:24.000,109,11072464,14045,0,1745091503,12913.082165399996,60.850134029999026,53408.59980552001 2025-04-19,19:38:25.000,109,11072435,14085,0,1745091504,12913.04848384999,60.857183159998385,53408.55788280001 2025-04-19,19:38:26.000,109,11072448,13965,0,1745091505,12912.981120749995,60.84308489999967,53408.57185704 2025-04-19,19:38:27.000,109,11072438,13965,0,1745091506,12912.96764812999,60.80783925000287,53408.55089568 2025-04-19,19:38:28.000,109,11072467,13925,0,1745091507,12912.940702889995,60.79374099000415,53408.536921440005 2025-04-19,19:38:29.000,109,11072452,14045,0,1745091508,12912.93396658,60.80783925000287,53408.56486992 2025-04-19,19:38:30.000,109,11072403,14245,0,1745091509,12912.88681240999,60.82898664000095,53408.536921440005 2025-04-19,19:38:31.000,109,11072442,13885,0,1745091510,12912.880076099995,60.82193751000159,53408.488011600006 2025-04-19,19:38:32.000,109,11072452,14165,0,1745091511,12912.84639454999,60.77964272999816,53408.467050240004 2025-04-19,19:38:33.000,109,11072444,13805,0,1745091512,12912.859867169995,60.7725935999988,53408.52993432001 2025-04-19,19:38:34.000,109,11072468,14245,0,1745091513,12912.83292193,60.75849534000008,53408.48102448001 2025-04-19,19:38:35.000,109,11072425,14085,0,1745091514,12912.87333979,60.737347950002004,53408.48102448001 2025-04-19,19:38:36.000,109,11072427,14165,0,1745091515,12912.94743919999,60.723249690003286,53408.488011600006 2025-04-19,19:38:37.000,109,11072459,13845,0,1745091516,12912.92723026999,60.688004039999214,53408.39717904 2025-04-19,19:38:38.000,109,11072453,13805,0,1745091517,12912.84639454999,60.61751273999835,53408.418140400005 2025-04-19,19:38:39.000,109,11072464,14045,0,1745091518,12912.88681240999,60.58931622000091,53408.40416616 2025-04-19,19:38:40.000,109,11072409,13925,0,1745091519,12912.859867169995,60.511775790000684,53408.369230560005 2025-04-19,19:38:41.000,109,11072397,13925,0,1745091520,12912.85313086,60.490628400002606,53408.43211464001 2025-04-19,19:38:42.000,109,11072441,13965,0,1745091521,12912.78576775999,60.455382749998535,53408.39019192001 2025-04-19,19:38:43.000,109,11072457,13845,0,1745091522,12912.79250407,60.4271862300011,53408.39717904 2025-04-19,19:38:44.000,109,11072428,14005,0,1745091523,12912.80597668999,60.38489144999767,53408.3832048 2025-04-19,19:38:45.000,109,11072404,13965,0,1745091524,12912.819449309995,60.34964580000087,53408.44608888 2025-04-19,19:38:46.000,109,11072451,14205,0,1745091525,12912.82618561999,60.30030188999808,53408.39019192001 2025-04-19,19:38:47.000,109,11072435,13845,0,1745091526,12912.85313086,60.265056240001286,53408.3832048 2025-04-19,19:38:48.000,109,11072429,13925,0,1745091527,12912.89354872,60.24390885000321,53408.320320720006 2025-04-19,19:38:49.000,109,11072439,13845,0,1745091528,12912.80597668999,60.222761459997855,53408.3832048 2025-04-19,19:38:50.000,109,11072468,13885,0,1745091529,12912.738613589994,60.20866319999914,53408.39717904 2025-04-19,19:38:51.000,109,11072455,14005,0,1745091530,12912.74534989999,60.25095798000257,53408.43910176001 2025-04-19,19:38:52.000,109,11072435,13885,0,1745091531,12912.671250489999,60.20866319999914,53408.43211464001 2025-04-19,19:38:53.000,109,11072449,14165,0,1745091532,12912.610623699999,60.215712329998496,53408.5229472 2025-04-19,19:38:54.000,109,11072487,14045,0,1745091533,12912.570205839998,60.1804666800017,53408.42512752 2025-04-19,19:38:55.000,109,11072441,13885,0,1745091534,12912.489370119998,60.18751581000106,53408.48102448001 2025-04-19,19:38:56.000,109,11072487,14085,0,1745091535,12912.469161189998,60.19456494000042,53408.47403736 2025-04-19,19:38:57.000,109,11072445,13925,0,1745091536,12912.354643919993,60.1804666800017,53408.467050240004 2025-04-19,19:38:58.000,109,11072455,13885,0,1745091537,12912.354643919993,60.20866319999914,53408.41115328001 2025-04-19,19:38:59.000,109,11072404,13885,0,1745091538,12912.314226059993,60.18751581000106,53408.43211464001 2025-04-19,19:39:00.000,109,11072414,13925,0,1745091539,12912.327698679997,60.18751581000106,53408.43211464001 2025-04-19,19:39:01.000,109,11072414,14045,0,1745091540,12912.300753440002,60.1804666800017,53408.369230560005 2025-04-19,19:39:02.000,109,11072439,13965,0,1745091541,12912.314226059993,60.17341755000234,53408.43910176001 2025-04-19,19:39:03.000,109,11072477,14005,0,1745091542,12912.307489749997,60.17341755000234,53408.37621768 2025-04-19,19:39:04.000,109,11072400,13885,0,1745091543,12912.273808199992,60.19456494000042,53408.43211464001 2025-04-19,19:39:05.000,109,11072457,13885,0,1745091544,12912.300753440002,60.24390885000321,53408.3482692 2025-04-19,19:39:06.000,109,11072453,13725,0,1745091545,12912.287280819997,60.19456494000042,53408.34128208001 2025-04-19,19:39:07.000,109,11072425,14005,0,1745091546,12912.320962370002,60.20866319999914,53408.3832048 2025-04-19,19:39:08.000,109,11072446,14045,0,1745091547,12912.294017129992,60.20866319999914,53408.3832048 2025-04-19,19:39:09.000,109,11072430,14245,0,1745091548,12912.320962370002,60.22981059000449,53408.41115328001 2025-04-19,19:39:10.000,109,11072472,13725,0,1745091549,12912.300753440002,60.24390885000321,53408.369230560005 2025-04-19,19:39:11.000,109,11072444,13965,0,1745091550,12912.341171300002,60.29325275999872,53408.39717904 2025-04-19,19:39:12.000,109,11072448,13685,0,1745091551,12912.314226059993,60.35669493000023,53408.41115328001 2025-04-19,19:39:13.000,109,11072434,14005,0,1745091552,12912.307489749997,60.42013710000174,53408.41115328001 2025-04-19,19:39:14.000,109,11072458,14085,0,1745091553,12912.280544510002,60.4271862300011,53408.3832048 2025-04-19,19:39:15.000,109,11072440,13965,0,1745091554,12912.219917720002,60.455382749998535,53408.41115328001 2025-04-19,19:39:16.000,109,11072456,13845,0,1745091555,12912.260335580002,60.511775790000684,53408.39019192001 2025-04-19,19:39:17.000,109,11072457,14245,0,1745091556,12912.206445099997,60.58226709000155,53408.43211464001 2025-04-19,19:39:18.000,109,11072408,13885,0,1745091557,12912.206445099997,60.6386601300037,53408.39019192001 2025-04-19,19:39:19.000,109,11072443,13845,0,1745091558,12912.166027239997,60.680954909999855,53408.40416616 2025-04-19,19:39:20.000,109,11072424,14245,0,1745091559,12912.125609379997,60.730298820002645,53408.37621768 2025-04-19,19:39:21.000,109,11072399,13765,0,1745091560,12912.118873070001,60.737347950002004,53408.36224344001 2025-04-19,19:39:22.000,109,11072413,13845,0,1745091561,12912.105400449997,60.75144621000072,53408.418140400005 2025-04-19,19:39:23.000,109,11072460,13885,0,1745091562,12912.091927829992,60.77964272999816,53408.39717904 2025-04-19,19:39:24.000,109,11072435,14165,0,1745091563,12912.064982589996,60.7725935999988,53408.418140400005 2025-04-19,19:39:25.000,109,11072438,14085,0,1745091564,12912.058246280001,60.82898664000095,53408.43910176001 2025-04-19,19:39:26.000,109,11072439,13965,0,1745091565,12911.997619490001,60.76554446999944,53408.40416616 2025-04-19,19:39:27.000,109,11072397,14085,0,1745091566,12911.930256389991,60.80783925000287,53408.49499872 2025-04-19,19:39:28.000,109,11072432,13965,0,1745091567,12911.89657484,60.84308489999967,53408.43211464001 2025-04-19,19:39:29.000,109,11072462,14045,0,1745091568,12911.91678377,60.82898664000095,53408.40416616 2025-04-19,19:39:30.000,109,11072440,14205,0,1745091569,12911.822475429995,60.80783925000287,53408.467050240004 2025-04-19,19:39:31.000,109,11072431,14045,0,1745091570,12911.79553019,60.83603577000031,53408.43211464001 2025-04-19,19:39:32.000,109,11072432,13845,0,1745091571,12911.78879387999,60.82898664000095,53408.47403736 2025-04-19,19:39:33.000,109,11072479,13965,0,1745091572,12911.74837601999,60.80079012000351,53408.43910176001 2025-04-19,19:39:34.000,109,11072497,14085,0,1745091573,12911.68774922999,60.76554446999944,53408.369230560005 2025-04-19,19:39:35.000,109,11072497,13965,0,1745091574,12911.75511233,60.688004039999214,53408.418140400005 2025-04-19,19:39:36.000,109,11072470,14045,0,1745091575,12911.76858494999,60.60341447999963,53408.3832048 2025-04-19,19:39:37.000,109,11072453,14005,0,1745091576,12911.75511233,60.53292317999876,53408.43211464001 2025-04-19,19:39:38.000,109,11072490,14045,0,1745091577,12911.782057569995,60.47653014000389,53408.44608888 2025-04-19,19:39:39.000,109,11072450,13925,0,1745091578,12911.782057569995,60.40603884000302,53408.47403736 2025-04-19,19:39:40.000,109,11072434,13925,0,1745091579,12911.79553019,60.41308797000238,53408.47403736 2025-04-19,19:39:41.000,109,11072463,14085,0,1745091580,12911.79553019,60.37079318999895,53408.418140400005 2025-04-19,19:39:42.000,109,11072450,13885,0,1745091581,12911.80900280999,60.37079318999895,53408.48102448001 2025-04-19,19:39:43.000,109,11072418,13925,0,1745091582,12911.74837601999,60.36374405999959,53408.467050240004 2025-04-19,19:39:44.000,109,11072452,14165,0,1745091583,12911.71469447,60.3919405800043,53408.453076 2025-04-19,19:39:45.000,109,11072411,14165,0,1745091584,12911.67427661,60.4271862300011,53408.48102448001 2025-04-19,19:39:46.000,109,11072476,13845,0,1745091585,12911.64733136999,60.462431879997894,53408.47403736 2025-04-19,19:39:47.000,109,11072447,14005,0,1745091586,12911.60691350999,60.51882492000004,53408.536921440005 2025-04-19,19:39:48.000,109,11072462,14085,0,1745091587,12911.559759339994,60.57521796000219,53408.48102448001 2025-04-19,19:39:49.000,109,11072442,13885,0,1745091588,12911.532814099999,60.60341447999963,53408.52993432001 2025-04-19,19:39:50.000,109,11072484,14005,0,1745091589,12911.50586885999,60.61751273999835,53408.54390856 2025-04-19,19:39:51.000,109,11072462,14245,0,1745091590,12911.48565992999,60.61046360999899,53408.48102448001 2025-04-19,19:39:52.000,109,11072460,14005,0,1745091591,12911.438505759994,60.6386601300037,53408.46006312001 2025-04-19,19:39:53.000,109,11072478,14245,0,1745091592,12911.418296829994,60.64570926000306,53408.44608888 2025-04-19,19:39:54.000,109,11072453,14245,0,1745091593,12911.350933729998,60.58226709000155,53408.44608888 2025-04-19,19:39:55.000,109,11072494,14165,0,1745091594,12911.431769449999,60.511775790000684,53408.48102448001 2025-04-19,19:39:56.000,109,11072474,13925,0,1745091595,12911.431769449999,60.48357927000325,53408.39717904 2025-04-19,19:39:57.000,109,11072459,14125,0,1745091596,12911.431769449999,60.41308797000238,53408.26442376001 2025-04-19,19:39:58.000,109,11072469,14165,0,1745091597,12911.404824209989,60.30735102000472,53408.35525632 2025-04-19,19:39:59.000,109,11072438,13965,0,1745091598,12911.364406349989,60.23685972000385,53408.31333360001 2025-04-19,19:40:00.000,109,11072451,14245,0,1745091599,12911.337461109993,60.18751581000106,53408.320320720006 2025-04-19,19:40:01.000,109,11072418,13845,0,1745091600,12911.290306939998,60.13112276999891,53408.250449520005 2025-04-19,19:40:02.000,109,11072470,14005,0,1745091601,12911.290306939998,60.088827990002756,53408.22948816 2025-04-19,19:40:03.000,109,11072439,13885,0,1745091602,12911.256625389993,60.088827990002756,53408.25743664 2025-04-19,19:40:04.000,109,11072451,14165,0,1745091603,12911.276834319993,60.095877120002115,53408.26442376001 2025-04-19,19:40:05.000,109,11072492,14005,0,1745091604,12911.290306939998,60.088827990002756,53408.250449520005 2025-04-19,19:40:06.000,109,11072431,14245,0,1745091605,12911.263361699988,60.13112276999891,53408.23647528 2025-04-19,19:40:07.000,109,11072454,14045,0,1745091606,12911.169053359998,60.17341755000234,53408.27141088001 2025-04-19,19:40:08.000,109,11072401,13965,0,1745091607,12911.142108120002,60.222761459997855,53408.250449520005 2025-04-19,19:40:09.000,109,11072454,14045,0,1745091608,12911.108426569997,60.29325275999872,53408.23647528 2025-04-19,19:40:10.000,109,11072479,13885,0,1745091609,12911.027590849997,60.33554754000215,53408.201539680005 2025-04-19,19:40:11.000,109,11072485,14085,0,1745091610,12911.000645610002,60.40603884000302,53408.131668480004 2025-04-19,19:40:12.000,109,11072420,13885,0,1745091611,12911.014118229992,60.462431879997894,53408.17359120001 2025-04-19,19:40:13.000,109,11072473,14085,0,1745091612,12910.987172989997,60.462431879997894,53408.14564272001 2025-04-19,19:40:14.000,109,11072434,14285,0,1745091613,12910.892864649992,60.448333619999175,53408.12468136001 2025-04-19,19:40:15.000,109,11072473,14085,0,1745091614,12910.845710479996,60.441284489999816,53408.131668480004 2025-04-19,19:40:16.000,109,11072415,13885,0,1745091615,12910.899600960001,60.37079318999895,53408.1386556 2025-04-19,19:40:17.000,109,11072403,13925,0,1745091616,12910.906337269997,60.30735102000472,53408.14564272001 2025-04-19,19:40:18.000,109,11072416,14005,0,1745091617,12910.865919409996,60.29325275999872,53408.152629840006 2025-04-19,19:40:19.000,109,11072409,14125,0,1745091618,12910.919809890001,60.20161406999978,53408.06179728 2025-04-19,19:40:20.000,109,11072403,14205,0,1745091619,12910.940018820002,60.145221030004905,53408.02686168001 2025-04-19,19:40:21.000,109,11072459,14085,0,1745091620,12910.899600960001,60.06768060000468,53408.11070712 2025-04-19,19:40:22.000,109,11072441,14125,0,1745091621,12910.926546199997,60.02538582000125,53408.12468136001 2025-04-19,19:40:23.000,109,11072403,14045,0,1745091622,12910.973700369992,59.99014017000445,53408.09673288001 2025-04-19,19:40:24.000,109,11072387,14005,0,1745091623,12910.980436680002,59.88440321999951,53408.09673288001 2025-04-19,19:40:25.000,109,11072378,14245,0,1745091624,12911.000645610002,59.89145234999887,53408.04782304 2025-04-19,19:40:26.000,109,11072399,14245,0,1745091625,12910.980436680002,59.82801018000464,53408.04782304 2025-04-19,19:40:27.000,109,11072420,13805,0,1745091626,12910.946755129997,59.806862789999286,53408.11769424 2025-04-19,19:40:28.000,109,11072460,14125,0,1745091627,12910.926546199997,59.78571540000121,53408.04782304 2025-04-19,19:40:29.000,109,11072478,13965,0,1745091628,12910.953491439992,59.79981365999993,53408.01987456 2025-04-19,19:40:30.000,109,11072459,14085,0,1745091629,12910.946755129997,59.77866627000185,53408.05481016001 2025-04-19,19:40:31.000,109,11072493,14205,0,1745091630,12910.946755129997,59.79276453000057,53408.05481016001 2025-04-19,19:40:32.000,109,11072460,14045,0,1745091631,12910.987172989997,59.77866627000185,53408.15961696 2025-04-19,19:40:33.000,109,11072441,14245,0,1745091632,12910.993909299992,59.75046975000441,53408.1386556 2025-04-19,19:40:34.000,109,11072444,14205,0,1745091633,12910.993909299992,59.72932235999906,53408.09673288001 2025-04-19,19:40:35.000,109,11072426,14605,0,1745091634,12911.014118229992,59.694076710002264,53408.14564272001 2025-04-19,19:40:36.000,109,11072456,14085,0,1745091635,12911.034327159992,59.65178192999883,53408.1386556 2025-04-19,19:40:37.000,109,11072425,14245,0,1745091636,12911.014118229992,59.644732799999474,53408.10372000001 2025-04-19,19:40:38.000,109,11072412,14245,0,1745091637,12911.047799779997,59.59538889000396,53408.12468136001 2025-04-19,19:40:39.000,109,11072469,14285,0,1745091638,12911.027590849997,59.57424149999861,53408.11769424 2025-04-19,19:40:40.000,109,11072468,14285,0,1745091639,12911.074745019992,59.48260280999966,53408.16660408 2025-04-19,19:40:41.000,109,11072427,14205,0,1745091640,12911.148844429998,59.43325890000415,53408.22948816 2025-04-19,19:40:42.000,109,11072444,13885,0,1745091641,12911.135371809993,59.36981673000264,53408.23647528 2025-04-19,19:40:43.000,109,11072457,14005,0,1745091642,12911.189262289998,59.30637456000113,53408.32730784 2025-04-19,19:40:44.000,109,11072466,13965,0,1745091643,12911.337461109993,59.228834130000905,53408.24346240001 2025-04-19,19:40:45.000,109,11072479,14165,0,1745091644,12911.371142659998,59.15129370000068,53408.201539680005 2025-04-19,19:40:46.000,109,11072414,13965,0,1745091645,12911.256625389993,59.09490065999853,53408.453076 2025-04-19,19:40:47.000,109,11072456,14045,0,1745091646,12911.61364982,59.32752194999921,53408.74653504001 2025-04-19,19:40:48.000,109,11072422,14045,0,1745091647,12911.782057569995,59.18653935000475,53408.51596008 2025-04-19,19:40:49.000,109,11072431,14245,0,1745091648,12911.85615698,59.09490065999853,53408.467050240004 2025-04-19,19:40:50.000,109,11072393,14405,0,1745091649,12911.89657484,59.045556750003016,53408.56486992 2025-04-19,19:40:51.000,109,11072401,14245,0,1745091650,12912.058246280001,58.93981979999808,53408.57884416001 2025-04-19,19:40:52.000,109,11072443,13805,0,1745091651,12912.159290930002,58.8834267600032,53408.52993432001 2025-04-19,19:40:53.000,109,11072406,14005,0,1745091652,12912.280544510002,58.79883720000362,53408.49499872 2025-04-19,19:40:54.000,109,11072451,14045,0,1745091653,12912.347907609997,58.7847389400049,53408.47403736 2025-04-19,19:40:55.000,109,11072390,14565,0,1745091654,12912.320962370002,58.770640679998905,53408.55788280001 2025-04-19,19:40:56.000,109,11072372,14565,0,1745091655,12912.354643919993,58.79178807000426,53408.56486992 2025-04-19,19:40:57.000,109,11072423,13885,0,1745091656,12912.354643919993,58.777689809998265,53408.66967672 2025-04-19,19:40:58.000,109,11072409,14045,0,1745091657,12912.314226059993,58.7847389400049,53408.66967672 2025-04-19,19:40:59.000,109,11072447,13885,0,1745091658,12912.381589160002,58.79883720000362,53408.7325608 2025-04-19,19:41:00.000,109,11072406,14085,0,1745091659,12912.368116539998,58.85523023999849,53408.74653504001 2025-04-19,19:41:01.000,109,11072390,14565,0,1745091660,12912.374852849993,58.8834267600032,53408.77448352001 2025-04-19,19:41:02.000,109,11072470,14285,0,1745091661,12912.408534399998,58.91162328000064,53408.79544488001 2025-04-19,19:41:03.000,109,11072461,14245,0,1745091662,12912.388325469998,58.94686893000471,53408.802432000004 2025-04-19,19:41:04.000,109,11072454,14125,0,1745091663,12912.401798090003,58.95391806000407,53408.85832896 2025-04-19,19:41:05.000,109,11072398,14285,0,1745091664,12912.395061779993,59.0173602299983,53408.9072388 2025-04-19,19:41:06.000,109,11072409,14045,0,1745091665,12912.361380230002,59.059655010001734,53408.94217440001 2025-04-19,19:41:07.000,109,11072470,13845,0,1745091666,12912.408534399998,59.11604805000388,53408.93518728001 2025-04-19,19:41:08.000,109,11072405,14165,0,1745091667,12912.442215949988,59.11604805000388,53408.94217440001 2025-04-19,19:41:09.000,109,11072446,14245,0,1745091668,12912.509579049998,59.179490219998115,53408.94916152 2025-04-19,19:41:10.000,109,11072390,14085,0,1745091669,12912.516315359993,59.172441089998756,53409.01204560001 2025-04-19,19:41:11.000,109,11072419,14045,0,1745091670,12912.536524289993,59.14424457000132,53409.06095544001 2025-04-19,19:41:12.000,109,11072410,14205,0,1745091671,12912.576942149994,59.1301463100026,53409.10986528001 2025-04-19,19:41:13.000,109,11072469,14125,0,1745091672,12912.509579049998,59.1301463100026,53409.13082664001 2025-04-19,19:41:14.000,109,11072385,14205,0,1745091673,12912.509579049998,59.08785152999917,53409.12383952 2025-04-19,19:41:15.000,109,11072411,14285,0,1745091674,12912.469161189998,59.10194978999789,53409.088903920005 2025-04-19,19:41:16.000,109,11072395,14125,0,1745091675,12912.327698679997,58.98211458000151,53409.01204560001 2025-04-19,19:41:17.000,109,11072405,14165,0,1745091676,12912.233390339992,59.045556750003016,53409.088903920005 2025-04-19,19:41:18.000,109,11072385,14005,0,1745091677,12912.132345689992,59.108998920004524,53409.16576224 2025-04-19,19:41:19.000,109,11072401,13965,0,1745091678,12912.051509969991,59.221785000001546,53409.10986528001 2025-04-19,19:41:20.000,109,11072402,14005,0,1745091679,12911.963937939996,59.25703064999834,53409.19371072 2025-04-19,19:41:21.000,109,11072445,13805,0,1745091680,12911.963937939996,59.271128910004336,53409.27056904001 2025-04-19,19:41:22.000,109,11072441,13925,0,1745091681,12911.87636591,59.29227630000241,53409.305504640004 2025-04-19,19:41:23.000,109,11072377,14045,0,1745091682,12911.84942066999,59.32752194999921,53409.31947888001 2025-04-19,19:41:24.000,109,11072376,14085,0,1745091683,12911.802266499995,59.33457107999857,53409.207684960005 2025-04-19,19:41:25.000,109,11072409,14205,0,1745091684,12911.741639709995,59.31342369000049,53409.29851752001 2025-04-19,19:41:26.000,109,11072425,14245,0,1745091685,12911.64733136999,59.30637456000113,53409.2915304 2025-04-19,19:41:27.000,109,11072390,13965,0,1745091686,12911.63385875,59.2640797799977,53409.26358192 2025-04-19,19:41:28.000,109,11072335,13965,0,1745091687,12911.56649564999,59.271128910004336,53409.24262056 2025-04-19,19:41:29.000,109,11072442,14045,0,1745091688,12911.539550409994,59.31342369000049,53409.24960768001 2025-04-19,19:41:30.000,109,11072418,14085,0,1745091689,12911.512605169999,59.32047281999985,53409.27755616001 2025-04-19,19:41:31.000,109,11072404,13845,0,1745091690,12911.46545099999,59.42620977000479,53409.2915304 2025-04-19,19:41:32.000,109,11072402,14285,0,1745091691,12911.398087899994,59.50375019999774,53409.31249176 2025-04-19,19:41:33.000,109,11072385,14125,0,1745091692,12911.371142659998,59.55309411000053,53409.2915304 2025-04-19,19:41:34.000,109,11072439,13965,0,1745091693,12911.297043249993,59.6235854100014,53409.29851752001 2025-04-19,19:41:35.000,109,11072388,14085,0,1745091694,12911.276834319993,59.73637148999842,53409.35441448 2025-04-19,19:41:36.000,109,11072445,13965,0,1745091695,12911.270098009998,59.77866627000185,53409.22864632001 2025-04-19,19:41:37.000,109,11072409,14205,0,1745091696,12911.236416459993,59.79981365999993,53409.2915304 2025-04-19,19:41:38.000,109,11072408,14245,0,1745091697,12911.236416459993,59.84210844000336,53409.26358192 2025-04-19,19:41:39.000,109,11072397,14085,0,1745091698,12911.229680149998,59.79981365999993,53409.29851752001 2025-04-19,19:41:40.000,109,11072446,14005,0,1745091699,12911.216207529993,59.79981365999993,53409.29851752001 2025-04-19,19:41:41.000,109,11072415,14245,0,1745091700,12911.256625389993,59.77866627000185,53409.22864632001 2025-04-19,19:41:42.000,109,11072390,13925,0,1745091701,12911.276834319993,59.73637148999842,53409.27056904001 2025-04-19,19:41:43.000,109,11072429,13925,0,1745091702,12911.323988489989,59.70112584000162,53409.27755616001 2025-04-19,19:41:44.000,109,11072397,14285,0,1745091703,12911.384615279989,59.65178192999883,53409.305504640004 2025-04-19,19:41:45.000,109,11072400,13805,0,1745091704,12911.398087899994,59.65883105999819,53409.24960768001 2025-04-19,19:41:46.000,109,11072415,13885,0,1745091705,12911.398087899994,59.65178192999883,53409.35441448 2025-04-19,19:41:47.000,109,11072419,14325,0,1745091706,12911.364406349989,59.637683670000115,53409.31947888001 2025-04-19,19:41:48.000,109,11072408,14205,0,1745091707,12911.337461109993,59.6235854100014,53409.34742736001 2025-04-19,19:41:49.000,109,11072452,14365,0,1745091708,12911.310515869998,59.5883397600046,53409.3614016 2025-04-19,19:41:50.000,109,11072417,14165,0,1745091709,12911.303779559988,59.679978450003546,53409.3614016 2025-04-19,19:41:51.000,109,11072414,13725,0,1745091710,12911.303779559988,59.65883105999819,53409.326466000006 2025-04-19,19:41:52.000,109,11072455,14285,0,1745091711,12911.330724799998,59.60243802000332,53409.305504640004 2025-04-19,19:41:53.000,109,11072429,14165,0,1745091712,12911.398087899994,59.54604498000117,53409.375375840005 2025-04-19,19:41:54.000,109,11072433,13965,0,1745091713,12911.48565992999,59.56014323999989,53409.3614016 2025-04-19,19:41:55.000,109,11072426,14085,0,1745091714,12911.52607778999,59.57424149999861,53409.326466000006 2025-04-19,19:41:56.000,109,11072410,14245,0,1745091715,12911.55302303,59.52489759000309,53409.36838872001 2025-04-19,19:41:57.000,109,11072402,14125,0,1745091716,12911.640595059995,59.50375019999774,53409.36838872001 2025-04-19,19:41:58.000,109,11072390,13965,0,1745091717,12911.71469447,59.52489759000309,53409.34742736001 2025-04-19,19:41:59.000,109,11072408,14285,0,1745091718,12911.78879387999,59.517848460003734,53409.40332432 2025-04-19,19:42:00.000,109,11072424,14245,0,1745091719,12911.84942066999,59.53194672000245,53409.35441448 2025-04-19,19:42:01.000,109,11072420,14045,0,1745091720,12911.87636591,59.56014323999989,53409.44524704001 2025-04-19,19:42:02.000,109,11072402,14045,0,1745091721,12912.017828420001,59.581290629997966,53409.41031144 2025-04-19,19:42:03.000,109,11072395,14045,0,1745091722,12912.145818309997,59.55309411000053,53409.46620840001 2025-04-19,19:42:04.000,109,11072421,14085,0,1745091723,12912.226654029997,59.53899585000181,53409.41729856001 2025-04-19,19:42:05.000,109,11072388,13925,0,1745091724,12912.368116539998,59.56014323999989,53409.46620840001 2025-04-19,19:42:06.000,109,11072433,13925,0,1745091725,12912.428743329998,59.55309411000053,53409.473195520004 2025-04-19,19:42:07.000,109,11072371,14045,0,1745091726,12912.529787979998,59.510799330004374,53409.501144 2025-04-19,19:42:08.000,109,11072462,14365,0,1745091727,12912.583678459989,59.517848460003734,53409.501144 2025-04-19,19:42:09.000,109,11072422,13885,0,1745091728,12912.698195729994,59.48260280999966,53409.48018264 2025-04-19,19:42:10.000,109,11072416,14045,0,1745091729,12912.738613589994,59.517848460003734,53409.58498944001 2025-04-19,19:42:11.000,109,11072457,13885,0,1745091730,12912.79250407,59.48260280999966,53409.60595080001 2025-04-19,19:42:12.000,109,11072434,14045,0,1745091731,12912.819449309995,59.517848460003734,53409.63389928001 2025-04-19,19:42:13.000,109,11072428,14005,0,1745091732,12912.91375765,59.48260280999966,53409.61293792001 2025-04-19,19:42:14.000,109,11072426,14005,0,1745091733,12912.94743919999,59.517848460003734,53409.61293792001 2025-04-19,19:42:15.000,109,11072428,14565,0,1745091734,12913.082165399996,59.54604498000117,53409.61992504 2025-04-19,19:42:16.000,109,11072478,14005,0,1745091735,12913.210155289991,59.54604498000117,53409.63389928001 2025-04-19,19:42:17.000,109,11072411,13925,0,1745091736,12913.351617799992,59.52489759000309,53409.68280912001 2025-04-19,19:42:18.000,109,11072415,14165,0,1745091737,12913.466135069997,59.48260280999966,53409.69678336 2025-04-19,19:42:19.000,109,11072458,14045,0,1745091738,12913.621070200003,59.4755536800003,53409.75268032001 2025-04-19,19:42:20.000,109,11072441,14165,0,1745091739,12913.722114849988,59.412111509998795,53409.80159016001 2025-04-19,19:42:21.000,109,11072438,14285,0,1745091740,12913.850104739999,59.34866934000456,53409.83652576 2025-04-19,19:42:22.000,109,11072466,14045,0,1745091741,12914.018512489994,59.36276760000328,53409.84351288 2025-04-19,19:42:23.000,109,11072395,13885,0,1745091742,12914.12629344999,59.33457107999857,53409.8854356 2025-04-19,19:42:24.000,109,11072448,14125,0,1745091743,12914.22733809999,59.38391499000136,53409.90639696 2025-04-19,19:42:25.000,109,11072449,14005,0,1745091744,12914.30817381999,59.38391499000136,53410.00421664 2025-04-19,19:42:26.000,109,11072467,13885,0,1745091745,12914.37553692,59.412111509998795,53409.997229520006 2025-04-19,19:42:27.000,109,11072413,14005,0,1745091746,12914.442900019996,59.447357160002866,53410.03915224001 2025-04-19,19:42:28.000,109,11072368,13925,0,1745091747,12914.463108949996,59.48965193999902,53410.08107496 2025-04-19,19:42:29.000,109,11072406,14325,0,1745091748,12914.490054189991,59.53899585000181,53410.15094616 2025-04-19,19:42:30.000,109,11072419,14205,0,1745091749,12914.530472049992,59.56014323999989,53410.1299848 2025-04-19,19:42:31.000,109,11072427,14045,0,1745091750,12914.611307769992,59.60948715000268,53410.143959040004 2025-04-19,19:42:32.000,109,11072425,14325,0,1745091751,12914.644989319997,59.65883105999819,53410.18588176001 2025-04-19,19:42:33.000,109,11072404,14125,0,1745091752,12914.719088730002,59.679978450003546,53410.18588176001 2025-04-19,19:42:34.000,109,11072456,14005,0,1745091753,12914.779715520002,59.67292932000419,53410.29068856 2025-04-19,19:42:35.000,109,11072364,13965,0,1745091754,12914.860551239988,59.60948715000268,53410.39549536 2025-04-19,19:42:36.000,109,11072386,14285,0,1745091755,12914.948123269998,59.56719236999925,53410.38850824 2025-04-19,19:42:37.000,109,11072417,14045,0,1745091756,12915.035695299994,59.54604498000117,53410.430430960005 2025-04-19,19:42:38.000,109,11072423,14165,0,1745091757,12915.076113159994,59.53899585000181,53410.53523776 2025-04-19,19:42:39.000,109,11072454,13885,0,1745091758,12915.109794709999,59.56719236999925,53410.549212000005 2025-04-19,19:42:40.000,109,11072422,13565,0,1745091759,12915.109794709999,59.56014323999989,53410.57716048 2025-04-19,19:42:41.000,109,11072335,13965,0,1745091760,12915.096322089994,59.637683670000115,53410.647031680004 2025-04-19,19:42:42.000,109,11072429,14245,0,1745091761,12915.116531019994,59.7222732299997,53410.647031680004 2025-04-19,19:42:43.000,109,11072375,14045,0,1745091762,12915.109794709999,59.79276453000057,53410.70991576001 2025-04-19,19:42:44.000,109,11072449,14285,0,1745091763,12915.156948879994,59.82801018000464,53410.779786959996 2025-04-19,19:42:45.000,109,11072388,14045,0,1745091764,12915.23104829,59.82801018000464,53410.765812720005 2025-04-19,19:42:46.000,109,11072372,13805,0,1745091765,12915.26472983999,59.79981365999993,53410.80773544001 2025-04-19,19:42:47.000,109,11072426,13885,0,1745091766,12915.338829249995,59.77866627000185,53410.84267104 2025-04-19,19:42:48.000,109,11072420,14005,0,1745091767,12915.399456039995,59.7222732299997,53410.84267104 2025-04-19,19:42:49.000,109,11072394,14005,0,1745091768,12915.42640127999,59.65178192999883,53410.92651648001 2025-04-19,19:42:50.000,109,11072420,14325,0,1745091769,12915.480291759995,59.630634540000756,53410.90555512001 2025-04-19,19:42:51.000,109,11072447,13965,0,1745091770,12915.53418224,59.581290629997966,53410.94049072 2025-04-19,19:42:52.000,109,11072438,13925,0,1745091771,12915.601545339996,59.55309411000053,53411.01036192 2025-04-19,19:42:53.000,109,11072389,14045,0,1745091772,12915.635226890001,59.50375019999774,53411.05927176 2025-04-19,19:42:54.000,109,11072438,13925,0,1745091773,12915.736271540001,59.53194672000245,53411.08023312 2025-04-19,19:42:55.000,109,11072468,13885,0,1745091774,12915.790162019992,59.468504550000944,53411.12914296 2025-04-19,19:42:56.000,109,11072426,14085,0,1745091775,12915.817107260002,59.447357160002866,53411.14311720001 2025-04-19,19:42:57.000,109,11072424,13925,0,1745091776,12915.830579879992,59.468504550000944,53411.15709144 2025-04-19,19:42:58.000,109,11072442,13965,0,1745091777,12915.837316190002,59.468504550000944,53411.25491112 2025-04-19,19:42:59.000,109,11072427,14005,0,1745091778,12915.911415599992,59.48260280999966,53411.31080808001 2025-04-19,19:43:00.000,109,11072394,14165,0,1745091779,12915.938360840002,59.48965193999902,53411.34574368 2025-04-19,19:43:01.000,109,11072437,14125,0,1745091780,12915.931624529992,59.517848460003734,53411.317795200004 2025-04-19,19:43:02.000,109,11072386,14045,0,1745091781,12915.951833459992,59.52489759000309,53411.39465352 2025-04-19,19:43:03.000,109,11072395,14005,0,1745091782,12915.985515009997,59.53194672000245,53411.45753760001 2025-04-19,19:43:04.000,109,11072424,13885,0,1745091783,12916.012460249993,59.60243802000332,53411.450550479996 2025-04-19,19:43:05.000,109,11072430,13965,0,1745091784,12916.100032279988,59.65883105999819,53411.47849896001 2025-04-19,19:43:06.000,109,11072421,14085,0,1745091785,12916.120241209988,59.687027580002905,53411.506447440006 2025-04-19,19:43:07.000,109,11072425,14085,0,1745091786,12916.180867999989,59.75751888000377,53411.59029288 2025-04-19,19:43:08.000,109,11072441,13765,0,1745091787,12916.228022169998,59.76456801000313,53411.59728000001 2025-04-19,19:43:09.000,109,11072429,14045,0,1745091788,12916.302121579989,59.79981365999993,53411.68112544 2025-04-19,19:43:10.000,109,11072451,13805,0,1745091789,12916.32233050999,59.84915757000272,53411.674138320006 2025-04-19,19:43:11.000,109,11072455,14165,0,1745091790,12916.288648959999,59.856206700002076,53411.73003528 2025-04-19,19:43:12.000,109,11072443,14165,0,1745091791,12916.308857889999,59.863255830001435,53411.785932239996 2025-04-19,19:43:13.000,109,11072403,14085,0,1745091792,12916.356012059994,59.863255830001435,53411.820867840004 2025-04-19,19:43:14.000,109,11072408,13765,0,1745091793,12916.335803129994,59.79276453000057,53411.79291936001 2025-04-19,19:43:15.000,109,11072455,14165,0,1745091794,12916.315594199994,59.77866627000185,53411.79291936001 2025-04-19,19:43:16.000,109,11072412,14045,0,1745091795,12916.288648959999,59.73637148999842,53411.8767648 2025-04-19,19:43:17.000,109,11072407,14325,0,1745091796,12916.295385269994,59.77161714000249,53411.91170040001 2025-04-19,19:43:18.000,109,11072470,13765,0,1745091797,12916.275176339994,59.73637148999842,53411.96061024001 2025-04-19,19:43:19.000,109,11072499,13885,0,1745091798,12916.241494789989,59.7222732299997,53411.988558720004 2025-04-19,19:43:20.000,109,11072397,14165,0,1745091799,12916.207813239998,59.77161714000249,53411.988558720004 2025-04-19,19:43:21.000,109,11072398,14205,0,1745091800,12916.167395379998,59.78571540000121,53411.98157160001 2025-04-19,19:43:22.000,109,11072425,14045,0,1745091801,12916.147186449998,59.79981365999993,53411.97458448 2025-04-19,19:43:23.000,109,11072459,14045,0,1745091802,12916.133713829993,59.863255830001435,53411.99554584 2025-04-19,19:43:24.000,109,11072423,13925,0,1745091803,12916.066350729998,59.89850147999823,53412.03746856 2025-04-19,19:43:25.000,109,11072408,14245,0,1745091804,12916.039405490003,59.97604190999846,53412.03048144001 2025-04-19,19:43:26.000,109,11072400,14045,0,1745091805,12916.012460249993,60.039484079999966,53412.058429920005 2025-04-19,19:43:27.000,109,11072430,14125,0,1745091806,12916.059614420003,60.095877120002115,53412.0863784 2025-04-19,19:43:28.000,109,11072417,14045,0,1745091807,12916.059614420003,60.152270160004264,53412.07240416 2025-04-19,19:43:29.000,109,11072440,14125,0,1745091808,12916.066350729998,60.1804666800017,53412.07240416 2025-04-19,19:43:30.000,109,11072447,14205,0,1745091809,12916.079823349988,60.1804666800017,53412.07939128001 2025-04-19,19:43:31.000,109,11072474,13925,0,1745091810,12916.073087039993,60.19456494000042,53412.14227536 2025-04-19,19:43:32.000,109,11072466,13725,0,1745091811,12916.079823349988,60.20161406999978,53412.18419808 2025-04-19,19:43:33.000,109,11072426,14005,0,1745091812,12916.079823349988,60.16636842000298,53412.20515944 2025-04-19,19:43:34.000,109,11072427,13885,0,1745091813,12916.052878109993,60.16636842000298,53412.16323672 2025-04-19,19:43:35.000,109,11072439,14005,0,1745091814,12915.998987630002,60.10997538000083,53412.0863784 2025-04-19,19:43:36.000,109,11072432,14085,0,1745091815,12915.945097149997,60.10997538000083,53412.23310792 2025-04-19,19:43:37.000,109,11072425,14125,0,1745091816,12915.864261429997,60.12407363999955,53412.30996624 2025-04-19,19:43:38.000,109,11072433,13965,0,1745091817,12915.864261429997,60.088827990002756,53412.18419808 2025-04-19,19:43:39.000,109,11072433,14125,0,1745091818,12915.857525120002,60.102926250001474,53412.21913368001 2025-04-19,19:43:40.000,109,11072434,14085,0,1745091819,12915.796898330002,60.095877120002115,53412.18419808 2025-04-19,19:43:41.000,109,11072360,14085,0,1745091820,12915.810370949992,60.053582339998684,53412.2610564 2025-04-19,19:43:42.000,109,11072442,14085,0,1745091821,12915.810370949992,60.039484079999966,53412.20515944 2025-04-19,19:43:43.000,109,11072477,13965,0,1745091822,12915.803634639997,60.06063146999804,53412.156249600004 2025-04-19,19:43:44.000,109,11072441,13845,0,1745091823,12915.884470359997,60.039484079999966,53412.12830112001 2025-04-19,19:43:45.000,109,11072433,13885,0,1745091824,12915.938360840002,60.01833669000189,53412.13528824 2025-04-19,19:43:46.000,109,11072401,13845,0,1745091825,12915.924888219997,60.00423843000317,53412.121313999996 2025-04-19,19:43:47.000,109,11072404,13925,0,1745091826,12915.918151910002,59.99718930000381,53412.16323672 2025-04-19,19:43:48.000,109,11072469,14045,0,1745091827,12915.978778700002,59.94079626000166,53412.1911852 2025-04-19,19:43:49.000,109,11072392,14045,0,1745091828,12915.938360840002,59.92669800000294,53412.16323672 2025-04-19,19:43:50.000,109,11072431,13885,0,1745091829,12915.918151910002,59.919648870003584,53412.16323672 2025-04-19,19:43:51.000,109,11072434,13925,0,1745091830,12915.897942980002,59.912599740004225,53412.24708216001 2025-04-19,19:43:52.000,109,11072426,14045,0,1745091831,12915.870997739992,59.863255830001435,53412.1911852 2025-04-19,19:43:53.000,109,11072467,13965,0,1745091832,12915.891206669992,59.870304960000794,53412.25406928 2025-04-19,19:43:54.000,109,11072462,13725,0,1745091833,12915.850788809992,59.89145234999887,53412.24009504 2025-04-19,19:43:55.000,109,11072449,14005,0,1745091834,12915.911415599992,59.89850147999823,53412.289004879996 2025-04-19,19:43:56.000,109,11072468,14005,0,1745091835,12915.870997739992,60.02538582000125,53412.512592720006 2025-04-19,19:43:57.000,109,11072466,14125,0,1745091836,12915.931624529992,59.99718930000381,53412.45669576 2025-04-19,19:43:58.000,109,11072414,14165,0,1745091837,12915.951833459992,60.053582339998684,53412.38682456001 2025-04-19,19:43:59.000,109,11072421,13845,0,1745091838,12916.025932869998,60.01128756000253,53412.4007988 2025-04-19,19:44:00.000,109,11072451,14245,0,1745091839,12915.951833459992,60.00423843000317,53412.48464424001 2025-04-19,19:44:01.000,109,11072427,14085,0,1745091840,12916.120241209988,59.84210844000336,53412.30297912 2025-04-19,19:44:02.000,109,11072450,14085,0,1745091841,12916.228022169998,59.77866627000185,53412.29599200001 2025-04-19,19:44:03.000,109,11072501,14005,0,1745091842,12916.315594199994,59.79276453000057,53412.29599200001 2025-04-19,19:44:04.000,109,11072468,13765,0,1745091843,12916.457056709995,59.75751888000377,53412.275030640005 2025-04-19,19:44:05.000,109,11072438,13965,0,1745091844,12916.54462873999,59.75751888000377,53412.28201776 2025-04-19,19:44:06.000,109,11072466,14245,0,1745091845,12916.659146009995,59.75751888000377,53412.31695336001 2025-04-19,19:44:07.000,109,11072442,14085,0,1745091846,12916.74671803999,59.79276453000057,53412.24009504 2025-04-19,19:44:08.000,109,11072423,14165,0,1745091847,12916.827553759991,59.78571540000121,53412.289004879996 2025-04-19,19:44:09.000,109,11072437,14245,0,1745091848,12916.888180549991,59.806862789999286,53412.29599200001 2025-04-19,19:44:10.000,109,11072444,13725,0,1745091849,12916.982488889997,59.820961049998004,53412.33791472001 2025-04-19,19:44:11.000,109,11072425,13965,0,1745091850,12917.009434129992,59.820961049998004,53412.33791472001 2025-04-19,19:44:12.000,109,11072463,13925,0,1745091851,12917.090269849992,59.813911919998645,53412.38682456001 2025-04-19,19:44:13.000,109,11072434,14245,0,1745091852,12917.144160329997,59.79276453000057,53412.44970864 2025-04-19,19:44:14.000,109,11072424,14205,0,1745091853,12917.191314499993,59.79276453000057,53412.43573440001 2025-04-19,19:44:15.000,109,11072459,13925,0,1745091854,12917.278886530003,59.76456801000313,53412.45669576 2025-04-19,19:44:16.000,109,11072432,14085,0,1745091855,12917.339513319988,59.806862789999286,53412.4007988 2025-04-19,19:44:17.000,109,11072424,13725,0,1745091856,12917.379931179988,59.77161714000249,53412.45669576 2025-04-19,19:44:18.000,109,11072448,13965,0,1745091857,12917.575284169994,59.863255830001435,53412.35188896 2025-04-19,19:44:19.000,109,11072453,13965,0,1745091858,12917.68980144,59.84210844000336,53412.30996624 2025-04-19,19:44:20.000,109,11072436,14085,0,1745091859,12917.716746679995,59.89145234999887,53412.38682456001 2025-04-19,19:44:21.000,109,11072418,14045,0,1745091860,12917.81105502,59.870304960000794,53412.37983744 2025-04-19,19:44:22.000,109,11072420,14005,0,1745091861,12917.91209967,59.919648870003584,53412.393811680005 2025-04-19,19:44:23.000,109,11072446,14085,0,1745091862,12917.94578121999,59.9689927799991,53412.46368288001 2025-04-19,19:44:24.000,109,11072471,14285,0,1745091863,12917.9323086,59.99014017000445,53412.53355408001 2025-04-19,19:44:25.000,109,11072461,14125,0,1745091864,12918.046825869991,59.99014017000445,53412.51957984 2025-04-19,19:44:26.000,109,11072451,14165,0,1745091865,12918.188288379992,59.98309103999782,53412.55451544001 2025-04-19,19:44:27.000,109,11072433,14005,0,1745091866,12918.275860410002,60.01128756000253,53412.54752832 2025-04-19,19:44:28.000,109,11072427,14245,0,1745091867,12918.370168749992,59.98309103999782,53412.63836088 2025-04-19,19:44:29.000,109,11072489,13885,0,1745091868,12918.444268159998,59.98309103999782,53412.63836088 2025-04-19,19:44:30.000,109,11072441,14245,0,1745091869,12918.484686019998,59.98309103999782,53412.58945104 2025-04-19,19:44:31.000,109,11072470,14125,0,1745091870,12918.558785429988,59.97604190999846,53412.67329648001 2025-04-19,19:44:32.000,109,11072436,13925,0,1745091871,12918.477949710003,59.78571540000121,53412.512592720006 2025-04-19,19:44:33.000,109,11072472,13925,0,1745091872,12918.235442550002,59.679978450003546,53412.561502560005 2025-04-19,19:44:34.000,109,11072418,14085,0,1745091873,12918.093980040001,59.75046975000441,53412.7152192 2025-04-19,19:44:35.000,109,11072427,14085,0,1745091874,12918.03335325,59.75046975000441,53412.708232080004 2025-04-19,19:44:36.000,109,11072474,14045,0,1745091875,12917.87168181,59.79981365999993,53412.75714192 2025-04-19,19:44:37.000,109,11072438,14045,0,1745091876,12917.82452763999,59.87735409000015,53412.77111616001 2025-04-19,19:44:38.000,109,11072466,13885,0,1745091877,12917.757164539995,59.94079626000166,53412.81303888 2025-04-19,19:44:39.000,109,11072470,13725,0,1745091878,12917.72348298999,59.97604190999846,53412.7850904 2025-04-19,19:44:40.000,109,11072445,13805,0,1745091879,12917.797582399995,59.9689927799991,53412.86194872 2025-04-19,19:44:41.000,109,11072441,13965,0,1745091880,12917.82452763999,60.00423843000317,53412.79207752 2025-04-19,19:44:42.000,109,11072459,13725,0,1745091881,12917.82452763999,59.94784539000102,53412.8549616 2025-04-19,19:44:43.000,109,11072514,14245,0,1745091882,12917.898627049995,59.94784539000102,53412.8549616 2025-04-19,19:44:44.000,109,11072466,13965,0,1745091883,12917.918835979995,59.99014017000445,53412.9597684 2025-04-19,19:44:45.000,109,11072462,13925,0,1745091884,12918.067034799991,60.039484079999966,53412.91784568001 2025-04-19,19:44:46.000,109,11072466,14165,0,1745091885,12918.073771110001,60.01833669000189,53412.9248328 2025-04-19,19:44:47.000,109,11072422,14005,0,1745091886,12918.147870519992,59.99014017000445,53412.875922960004 2025-04-19,19:44:48.000,109,11072453,14005,0,1745091887,12918.235442550002,59.95489452000038,53412.84098736001 2025-04-19,19:44:49.000,109,11072457,13845,0,1745091888,12918.370168749992,59.89850147999823,53412.77111616001 2025-04-19,19:44:50.000,109,11072450,13885,0,1745091889,12918.417322920002,59.79276453000057,53412.81303888 2025-04-19,19:44:51.000,109,11072422,13765,0,1745091890,12918.437531850002,59.67292932000419,53412.875922960004 2025-04-19,19:44:52.000,109,11072429,14005,0,1745091891,12918.437531850002,59.60243802000332,53412.91085856 2025-04-19,19:44:53.000,109,11072473,13885,0,1745091892,12918.343223509997,59.5883397600046,53412.91085856 2025-04-19,19:44:54.000,109,11072433,14085,0,1745091893,12918.269124099992,59.56719236999925,53412.9248328 2025-04-19,19:44:55.000,109,11072445,14045,0,1745091894,12918.127661589991,59.61653628000204,53412.91784568001 2025-04-19,19:44:56.000,109,11072469,13845,0,1745091895,12918.060298489996,59.679978450003546,53412.90387144 2025-04-19,19:44:57.000,109,11072461,14165,0,1745091896,12918.01314432,59.77866627000185,53412.945794160005 2025-04-19,19:44:58.000,109,11072454,14405,0,1745091897,12917.986199079991,59.89145234999887,53412.93880704001 2025-04-19,19:44:59.000,109,11072412,13805,0,1745091898,12917.97272646,59.89145234999887,53412.95278128 2025-04-19,19:45:00.000,109,11072425,14165,0,1745091899,12918.05356218,59.905550610004866,53412.896884320005 2025-04-19,19:45:01.000,109,11072413,14205,0,1745091900,12918.060298489996,59.94079626000166,53412.88989720001 2025-04-19,19:45:02.000,109,11072424,13925,0,1745091901,12918.073771110001,59.92669800000294,53412.98072976 2025-04-19,19:45:03.000,109,11072481,14045,0,1745091902,12918.093980040001,59.863255830001435,53412.98771688001 2025-04-19,19:45:04.000,109,11072423,14125,0,1745091903,12918.080507419996,59.863255830001435,53412.98771688001 2025-04-19,19:45:05.000,109,11072443,14085,0,1745091904,12918.046825869991,59.820961049998004,53412.98072976 2025-04-19,19:45:06.000,109,11072445,14365,0,1745091905,12917.959253839996,59.84210844000336,53412.98072976 2025-04-19,19:45:07.000,109,11072451,14285,0,1745091906,12917.88515442999,59.863255830001435,53413.00169112 2025-04-19,19:45:08.000,109,11072458,14005,0,1745091907,12917.89189074,59.919648870003584,53413.00867824001 2025-04-19,19:45:09.000,109,11072465,14085,0,1745091908,12917.918835979995,59.94079626000166,53412.994704000004 2025-04-19,19:45:10.000,109,11072406,13925,0,1745091909,12917.99293539,59.94079626000166,53412.9248328 2025-04-19,19:45:11.000,109,11072469,14245,0,1745091910,12918.087243729991,59.95489452000038,53412.93181992 2025-04-19,19:45:12.000,109,11072423,14325,0,1745091911,12918.174815760001,59.92669800000294,53412.90387144 2025-04-19,19:45:13.000,109,11072449,14045,0,1745091912,12918.269124099992,59.84210844000336,53412.91784568001 2025-04-19,19:45:14.000,109,11072389,13925,0,1745091913,12918.323014579997,59.82801018000464,53413.12047216 2025-04-19,19:45:15.000,109,11072461,14045,0,1745091914,12918.491422329993,59.806862789999286,53413.12047216 2025-04-19,19:45:16.000,109,11072423,14325,0,1745091915,12918.680039009989,59.70112584000162,53413.043613840004 2025-04-19,19:45:17.000,109,11072425,14085,0,1745091916,12918.814765209994,59.61653628000204,53413.00867824001 2025-04-19,19:45:18.000,109,11072415,14045,0,1745091917,12918.956227719995,59.57424149999861,53412.945794160005 2025-04-19,19:45:19.000,109,11072442,14085,0,1745091918,12919.077481299995,59.43325890000415,53412.96675552001 2025-04-19,19:45:20.000,109,11072441,14045,0,1745091919,12919.16505332999,59.412111509998795,53413.02265248 2025-04-19,19:45:21.000,109,11072447,14165,0,1745091920,12919.17178964,59.39096412000072,53413.09252368 2025-04-19,19:45:22.000,109,11072425,14165,0,1745091921,12919.117899159995,59.405062379999436,53413.10649792001 2025-04-19,19:45:23.000,109,11072476,14205,0,1745091922,12919.08421760999,59.44030803000351,53413.064575200005 2025-04-19,19:45:24.000,109,11072449,14165,0,1745091923,12919.03032713,59.48260280999966,53413.03662672001 2025-04-19,19:45:25.000,109,11072399,14245,0,1745091924,12918.936018789995,59.48965193999902,53413.10649792001 2025-04-19,19:45:26.000,109,11072398,14005,0,1745091925,12918.86865569,59.49670106999838,53413.0296396 2025-04-19,19:45:27.000,109,11072398,13885,0,1745091926,12918.82823783,59.52489759000309,53413.05060096 2025-04-19,19:45:28.000,109,11072447,14165,0,1745091927,12918.727193179999,59.510799330004374,53413.015665360006 2025-04-19,19:45:29.000,109,11072431,14285,0,1745091928,12918.639621149989,59.510799330004374,53413.043613840004 2025-04-19,19:45:30.000,109,11072394,14005,0,1745091929,12918.531840189993,59.50375019999774,53413.043613840004 2025-04-19,19:45:31.000,109,11072415,14205,0,1745091930,12918.498158640003,59.50375019999774,53412.994704000004 2025-04-19,19:45:32.000,109,11072426,13925,0,1745091931,12918.525103879998,59.510799330004374,53412.95278128 2025-04-19,19:45:33.000,109,11072414,14085,0,1745091932,12918.504894949998,59.50375019999774,53412.95278128 2025-04-19,19:45:34.000,109,11072434,14045,0,1745091933,12918.471213399993,59.454406290002225,53413.00867824001 2025-04-19,19:45:35.000,109,11072369,13885,0,1745091934,12918.552049119993,59.42620977000479,53412.96675552001 2025-04-19,19:45:36.000,109,11072473,14245,0,1745091935,12918.572258049993,59.412111509998795,53413.02265248 2025-04-19,19:45:37.000,109,11072382,13725,0,1745091936,12918.646357459998,59.35571847000392,53413.0296396 2025-04-19,19:45:38.000,109,11072390,14245,0,1745091937,12918.659830079989,59.29932543000177,53412.98771688001 2025-04-19,19:45:39.000,109,11072442,13805,0,1745091938,12918.713720559994,59.21473587000219,53413.0296396 2025-04-19,19:45:40.000,109,11072435,14005,0,1745091939,12918.713720559994,59.14424457000132,53412.994704000004 2025-04-19,19:45:41.000,109,11072460,13885,0,1745091940,12918.740665799989,59.08785152999917,53413.05060096 2025-04-19,19:45:42.000,109,11072442,14005,0,1745091941,12918.78108365999,59.010311099998944,53413.07156232 2025-04-19,19:45:43.000,109,11072397,14165,0,1745091942,12918.774347349994,58.93277066999872,53413.08553656001 2025-04-19,19:45:44.000,109,11072461,14325,0,1745091943,12918.88212830999,58.93277066999872,53413.07854944 2025-04-19,19:45:45.000,109,11072466,14245,0,1745091944,12919.03032713,58.94686893000471,53413.043613840004 2025-04-19,19:45:46.000,109,11072435,13965,0,1745091945,12919.13137178,58.96096719000343,53413.00867824001 2025-04-19,19:45:47.000,109,11072449,14045,0,1745091946,12919.27283429,59.010311099998944,53413.0296396 2025-04-19,19:45:48.000,109,11072436,13925,0,1745091947,12919.346933699991,59.08080239999981,53413.0995108 2025-04-19,19:45:49.000,109,11072433,13845,0,1745091948,12919.461450969997,59.14424457000132,53413.14842064 2025-04-19,19:45:50.000,109,11072455,14045,0,1745091949,12919.495132520002,59.15834283000004,53413.13444640001 2025-04-19,19:45:51.000,109,11072441,13725,0,1745091950,12919.596177170002,59.15129370000068,53413.162394880004 2025-04-19,19:45:52.000,109,11072392,13925,0,1745091951,12919.582704549997,59.12309718000324,53413.26021456 2025-04-19,19:45:53.000,109,11072396,14005,0,1745091952,12919.582704549997,59.14424457000132,53413.29515016 2025-04-19,19:45:54.000,109,11072417,14285,0,1745091953,12919.589440859992,59.08785152999917,53413.33707288 2025-04-19,19:45:55.000,109,11072430,14325,0,1745091954,12919.535550380002,58.996212840000226,53413.31611152 2025-04-19,19:45:56.000,109,11072389,13965,0,1745091955,12919.427769419992,58.98211458000151,53413.35803424 2025-04-19,19:45:57.000,109,11072389,14045,0,1745091956,12919.27283429,58.93981979999808,53413.35803424 2025-04-19,19:45:58.000,109,11072474,14205,0,1745091957,12919.117899159995,58.90457415000128,53413.43489256 2025-04-19,19:45:59.000,109,11072384,14085,0,1745091958,12918.96970034,58.92572153999936,53413.39296984001 2025-04-19,19:46:00.000,109,11072464,14205,0,1745091959,12918.80129258999,58.96801632000279,53413.33707288 2025-04-19,19:46:01.000,109,11072404,14045,0,1745091960,12918.720456869989,58.98916371000087,53413.31611152 2025-04-19,19:46:02.000,109,11072411,13965,0,1745091961,12918.599203289989,59.010311099998944,53413.37200848001 2025-04-19,19:46:03.000,109,11072407,14405,0,1745091962,12918.538576499988,59.059655010001734,53413.35803424 2025-04-19,19:46:04.000,109,11072378,14325,0,1745091963,12918.477949710003,59.13719544000196,53413.3091244 2025-04-19,19:46:05.000,109,11072398,14165,0,1745091964,12918.504894949998,59.25703064999834,53413.281175920005 2025-04-19,19:46:06.000,109,11072454,14005,0,1745091965,12918.531840189993,59.34162020999793,53413.3091244 2025-04-19,19:46:07.000,109,11072421,13805,0,1745091966,12918.605939599998,59.48965193999902,53413.281175920005 2025-04-19,19:46:08.000,109,11072412,13925,0,1745091967,12918.733929489994,59.55309411000053,53413.232266080006 2025-04-19,19:46:09.000,109,11072403,14005,0,1745091968,12918.814765209994,59.65883105999819,53413.26021456 2025-04-19,19:46:10.000,109,11072359,14085,0,1745091969,12918.94949141,59.75751888000377,53413.26720168 2025-04-19,19:46:11.000,109,11072434,14085,0,1745091970,12919.10442653999,59.76456801000313,53413.330085760004 2025-04-19,19:46:12.000,109,11072396,14165,0,1745091971,12919.18526225999,59.74342061999778,53413.33707288 2025-04-19,19:46:13.000,109,11072397,14085,0,1745091972,12919.326724769991,59.7222732299997,53413.330085760004 2025-04-19,19:46:14.000,109,11072429,14125,0,1745091973,12919.373878940001,59.679978450003546,53413.330085760004 2025-04-19,19:46:15.000,109,11072399,14085,0,1745091974,12919.394087870001,59.60243802000332,53413.37200848001 2025-04-19,19:46:16.000,109,11072410,14045,0,1745091975,12919.387351559992,59.510799330004374,53413.35803424 2025-04-19,19:46:17.000,109,11072365,14045,0,1745091976,12919.421033109997,59.447357160002866,53413.40694408 2025-04-19,19:46:18.000,109,11072413,13725,0,1745091977,12919.441242039997,59.376865860002,53413.45585392 2025-04-19,19:46:19.000,109,11072441,14045,0,1745091978,12919.495132520002,59.271128910004336,53413.47681528 2025-04-19,19:46:20.000,109,11072449,14045,0,1745091979,12919.522077759997,59.235883260000264,53413.378995600004 2025-04-19,19:46:21.000,109,11072448,14565,0,1745091980,12919.549022999992,59.20768674000283,53413.39296984001 2025-04-19,19:46:22.000,109,11072424,13885,0,1745091981,12919.488396209992,59.24293238999962,53413.42790544 2025-04-19,19:46:23.000,109,11072453,14365,0,1745091982,12919.522077759997,59.33457107999857,53413.399956960006 2025-04-19,19:46:24.000,109,11072445,14365,0,1745091983,12919.569231929992,59.454406290002225,53413.37200848001 2025-04-19,19:46:25.000,109,11072450,14165,0,1745091984,12919.535550380002,59.53899585000181,53413.31611152 2025-04-19,19:46:26.000,109,11072462,14445,0,1745091985,12919.407560489992,59.48260280999966,53413.162394880004 2025-04-19,19:46:27.000,109,11072397,14045,0,1745091986,12919.245889049991,59.66588019000483,53413.281175920005 2025-04-19,19:46:28.000,109,11072386,14165,0,1745091987,12919.158317019996,59.95489452000038,53413.35803424 2025-04-19,19:46:29.000,109,11072433,14045,0,1745091988,12919.06400867999,60.222761459997855,53413.33707288 2025-04-19,19:46:30.000,109,11072378,14205,0,1745091989,12919.00338188999,60.39898971000366,53413.378995600004 2025-04-19,19:46:31.000,109,11072419,14165,0,1745091990,12918.915809859995,60.561119700003474,53413.39296984001 2025-04-19,19:46:32.000,109,11072411,14165,0,1745091991,12918.895600929995,60.71620056000393,53413.42790544 2025-04-19,19:46:33.000,109,11072409,14205,0,1745091992,12918.94275509999,60.75849534000008,53413.42790544 2025-04-19,19:46:34.000,109,11072457,13885,0,1745091993,12919.02359081999,60.80079012000351,53413.42091832001 2025-04-19,19:46:35.000,109,11072426,14085,0,1745091994,12919.14484439999,60.75849534000008,53413.40694408 2025-04-19,19:46:36.000,109,11072418,14045,0,1745091995,12919.293043220001,60.65275839000242,53413.42790544 2025-04-19,19:46:37.000,109,11072427,14085,0,1745091996,12919.495132520002,60.53292317999876,53413.36502136 2025-04-19,19:46:38.000,109,11072420,14125,0,1745091997,12919.636595030002,60.314400150004076,53413.30213728001 2025-04-19,19:46:39.000,109,11072453,14165,0,1745091998,12919.656803960002,60.17341755000234,53413.35803424 2025-04-19,19:46:40.000,109,11072421,14245,0,1745091999,12919.697221820003,60.081778860003396,53413.38598272 2025-04-19,19:46:41.000,109,11072423,14325,0,1745092000,12919.737639679988,60.00423843000317,53413.497776640004 2025-04-19,19:46:42.000,109,11072392,14165,0,1745092001,12919.831948019993,59.96194364999974,53413.4838024 2025-04-19,19:46:43.000,109,11072418,14165,0,1745092002,12919.885838499998,59.92669800000294,53413.47681528 2025-04-19,19:46:44.000,109,11072409,14365,0,1745092003,12919.946465289999,59.92669800000294,53413.49078952001 2025-04-19,19:46:45.000,109,11072432,13925,0,1745092004,12920.013828389994,59.89850147999823,53413.44187968001 2025-04-19,19:46:46.000,109,11072451,14445,0,1745092005,12920.013828389994,59.870304960000794,53413.497776640004 2025-04-19,19:46:47.000,109,11072469,14285,0,1745092006,12920.04750994,59.88440321999951,53413.4838024 2025-04-19,19:46:48.000,109,11072451,14085,0,1745092007,12920.06771887,59.84210844000336,53413.5536736 2025-04-19,19:46:49.000,109,11072474,14245,0,1745092008,12920.114873039995,59.820961049998004,53413.58162208 2025-04-19,19:46:50.000,109,11072369,14165,0,1745092009,12920.16202720999,59.84210844000336,53413.56066072001 2025-04-19,19:46:51.000,109,11072437,14205,0,1745092010,12920.215917689995,59.84210844000336,53413.59559632 2025-04-19,19:46:52.000,109,11072465,13885,0,1745092011,12920.37085282,59.79276453000057,53413.65149328 2025-04-19,19:46:53.000,109,11072446,14165,0,1745092012,12920.47189747,59.820961049998004,53413.60957056001 2025-04-19,19:46:54.000,109,11072443,13965,0,1745092013,12920.586414739992,59.79981365999993,53413.67245464 2025-04-19,19:46:55.000,109,11072487,14205,0,1745092014,12920.734613560002,59.820961049998004,53413.665467520004 2025-04-19,19:46:56.000,109,11072473,13965,0,1745092015,12920.822185589997,59.806862789999286,53413.70739024001 2025-04-19,19:46:57.000,109,11072430,13885,0,1745092016,12920.903021309998,59.79981365999993,53413.833158400004 2025-04-19,19:46:58.000,109,11072458,13965,0,1745092017,12920.923230239998,59.78571540000121,53413.64450616 2025-04-19,19:46:59.000,109,11072405,14325,0,1745092018,12920.916493930003,59.77866627000185,53413.693416 2025-04-19,19:47:00.000,109,11072413,14285,0,1745092019,12920.963648099998,59.806862789999286,53413.67944176001 2025-04-19,19:47:01.000,109,11072385,14245,0,1745092020,12920.956911789988,59.820961049998004,53413.72136448 2025-04-19,19:47:02.000,109,11072497,14045,0,1745092021,12920.923230239998,59.87735409000015,53413.72136448 2025-04-19,19:47:03.000,109,11072397,14045,0,1745092022,12920.855867140002,59.94784539000102,53413.72136448 2025-04-19,19:47:04.000,109,11072438,14245,0,1745092023,12920.842394519997,60.039484079999966,53413.784248560005 2025-04-19,19:47:05.000,109,11072447,14245,0,1745092024,12920.775031420002,60.095877120002115,53413.75630008001 2025-04-19,19:47:06.000,109,11072477,14365,0,1745092025,12920.775031420002,60.13817189999827,53413.86110688 2025-04-19,19:47:07.000,109,11072385,14005,0,1745092026,12920.801976659997,60.17341755000234,53413.81219704 2025-04-19,19:47:08.000,109,11072352,14005,0,1745092027,12920.835658210002,60.13112276999891,53413.82617128001 2025-04-19,19:47:09.000,109,11072409,13965,0,1745092028,12920.808712969992,60.081778860003396,53413.80520992001 2025-04-19,19:47:10.000,109,11072351,14045,0,1745092029,12920.842394519997,59.99014017000445,53413.81219704 2025-04-19,19:47:11.000,109,11072415,14045,0,1745092030,12920.808712969992,59.870304960000794,53413.833158400004 2025-04-19,19:47:12.000,109,11072425,14245,0,1745092031,12920.842394519997,59.82801018000464,53413.81918416 2025-04-19,19:47:13.000,109,11072399,14245,0,1745092032,12920.923230239998,59.75046975000441,53413.80520992001 2025-04-19,19:47:14.000,109,11072411,13925,0,1745092033,12920.963648099998,59.644732799999474,53413.784248560005 2025-04-19,19:47:15.000,109,11072455,14005,0,1745092034,12921.071429059994,59.61653628000204,53413.81219704 2025-04-19,19:47:16.000,109,11072393,14245,0,1745092035,12921.192682639994,59.60948715000268,53413.75630008001 2025-04-19,19:47:17.000,109,11072431,14125,0,1745092036,12921.34088145999,59.60948715000268,53413.82617128001 2025-04-19,19:47:18.000,109,11072468,13885,0,1745092037,12921.48234396999,59.56014323999989,53413.882068240004 2025-04-19,19:47:19.000,109,11072377,14125,0,1745092038,12921.569916,59.57424149999861,53413.9379652 2025-04-19,19:47:20.000,109,11072473,14285,0,1745092039,12921.617070169996,59.517848460003734,53413.9379652 2025-04-19,19:47:21.000,109,11072416,14325,0,1745092040,12921.664224339991,59.54604498000117,53414.06373336001 2025-04-19,19:47:22.000,109,11072410,13885,0,1745092041,12921.697905889996,59.56719236999925,53414.049759120004 2025-04-19,19:47:23.000,109,11072451,14005,0,1745092042,12921.576652309996,59.50375019999774,53414.049759120004 2025-04-19,19:47:24.000,109,11072428,13965,0,1745092043,12921.435189799995,59.454406290002225,53414.070720480006 2025-04-19,19:47:25.000,109,11072380,14245,0,1745092044,12921.354354079995,59.50375019999774,53414.09866896 2025-04-19,19:47:26.000,109,11072480,14045,0,1745092045,12921.28025466999,59.48965193999902,53414.10565608 2025-04-19,19:47:27.000,109,11072384,14045,0,1745092046,12921.23983680999,59.5883397600046,53414.070720480006 2025-04-19,19:47:28.000,109,11072447,14005,0,1745092047,12921.246573119999,59.53899585000181,53414.01482352001 2025-04-19,19:47:29.000,109,11072476,14045,0,1745092048,12921.21962787999,59.56719236999925,53414.06373336001 2025-04-19,19:47:30.000,109,11072387,14085,0,1745092049,12921.28699098,59.60243802000332,53414.06373336001 2025-04-19,19:47:31.000,109,11072426,14005,0,1745092050,12921.40150824999,59.644732799999474,53413.89604248001 2025-04-19,19:47:32.000,109,11072467,14205,0,1745092051,12921.475607659995,59.679978450003546,53413.903029600006 2025-04-19,19:47:33.000,109,11072363,14005,0,1745092052,12921.54970707,59.72932235999906,53413.882068240004 2025-04-19,19:47:34.000,109,11072371,14085,0,1745092053,12921.664224339991,59.835059310004,53413.91700384 2025-04-19,19:47:35.000,109,11072387,13925,0,1745092054,12921.69116958,59.92669800000294,53413.882068240004 2025-04-19,19:47:36.000,109,11072349,14325,0,1745092055,12921.745060059991,60.039484079999966,53413.86110688 2025-04-19,19:47:37.000,109,11072441,13965,0,1745092056,12921.785477919992,60.095877120002115,53413.833158400004 2025-04-19,19:47:38.000,109,11072450,14005,0,1745092057,12921.745060059991,60.222761459997855,53413.82617128001 2025-04-19,19:47:39.000,109,11072399,14045,0,1745092058,12921.657488029996,60.321449280003435,53413.833158400004 2025-04-19,19:47:40.000,109,11072402,14165,0,1745092059,12921.56317968999,60.34964580000087,53413.82617128001 2025-04-19,19:47:41.000,109,11072421,14125,0,1745092060,12921.596861239996,60.40603884000302,53413.81219704 2025-04-19,19:47:42.000,109,11072409,14005,0,1745092061,12921.54970707,60.448333619999175,53413.77027432 2025-04-19,19:47:43.000,109,11072415,13885,0,1745092062,12921.58338861999,60.455382749998535,53413.74931296 2025-04-19,19:47:44.000,109,11072440,14045,0,1745092063,12921.61033386,60.40603884000302,53413.74931296 2025-04-19,19:47:45.000,109,11072458,13845,0,1745092064,12921.684433269991,60.36374405999959,53413.72835160001 2025-04-19,19:47:46.000,109,11072384,14365,0,1745092065,12921.778741609996,60.24390885000321,53413.72136448 2025-04-19,19:47:47.000,109,11072450,14005,0,1745092066,12921.846104709992,60.20866319999914,53413.7982228 2025-04-19,19:47:48.000,109,11072422,14165,0,1745092067,12921.933676740002,60.088827990002756,53413.77027432 2025-04-19,19:47:49.000,109,11072423,14165,0,1745092068,12921.987567219992,59.94784539000102,53413.868094 2025-04-19,19:47:50.000,109,11072436,14245,0,1745092069,12922.088611869993,59.92669800000294,53413.854119760006 2025-04-19,19:47:51.000,109,11072468,13885,0,1745092070,12922.122293419998,59.82801018000464,53413.92399096001 2025-04-19,19:47:52.000,109,11072436,14005,0,1745092071,12922.216601759988,59.77161714000249,53413.84014552 2025-04-19,19:47:53.000,109,11072413,14245,0,1745092072,12922.310910099994,59.70817497000098,53413.868094 2025-04-19,19:47:54.000,109,11072453,13965,0,1745092073,12922.371536889994,59.637683670000115,53413.84014552 2025-04-19,19:47:55.000,109,11072450,14405,0,1745092074,12922.411954749994,59.581290629997966,53413.81219704 2025-04-19,19:47:56.000,109,11072406,14085,0,1745092075,12922.364800579999,59.510799330004374,53413.77726144001 2025-04-19,19:47:57.000,109,11072391,13965,0,1745092076,12922.344591649999,59.44030803000351,53413.81918416 2025-04-19,19:47:58.000,109,11072429,13965,0,1745092077,12922.169447589993,59.38391499000136,53413.74931296 2025-04-19,19:47:59.000,109,11072413,14205,0,1745092078,12922.048194009993,59.376865860002,53413.735338720006 2025-04-19,19:48:00.000,109,11072428,14245,0,1745092079,12921.846104709992,59.39096412000072,53413.72835160001 2025-04-19,19:48:01.000,109,11072435,13925,0,1745092080,12921.58338861999,59.44030803000351,53413.84713264001 2025-04-19,19:48:02.000,109,11072411,14205,0,1745092081,12921.46213503999,59.52489759000309,53413.77027432 2025-04-19,19:48:03.000,109,11072444,14085,0,1745092082,12921.30046359999,59.637683670000115,53413.714377360004 2025-04-19,19:48:04.000,109,11072428,13965,0,1745092083,12921.165737399999,59.77866627000185,53413.72835160001 2025-04-19,19:48:05.000,109,11072391,14085,0,1745092084,12921.091637989994,59.94079626000166,53413.7632872 2025-04-19,19:48:06.000,109,11072441,14125,0,1745092085,12921.064692749998,60.145221030004905,53413.70739024001 2025-04-19,19:48:07.000,109,11072449,13845,0,1745092086,12920.977120719988,60.314400150004076,53413.72136448 2025-04-19,19:48:08.000,109,11072437,14165,0,1745092087,12920.943439169998,60.43423536000046,53413.74931296 2025-04-19,19:48:09.000,109,11072446,14245,0,1745092088,12920.909757619993,60.561119700003474,53413.665467520004 2025-04-19,19:48:10.000,109,11072402,14005,0,1745092089,12921.010802269993,60.723249690003286,53413.665467520004 2025-04-19,19:48:11.000,109,11072431,14085,0,1745092090,12921.017538579988,60.75849534000008,53413.567647840006 2025-04-19,19:48:12.000,109,11072393,14165,0,1745092091,12921.152264779994,60.82193751000159,53413.567647840006 2025-04-19,19:48:13.000,109,11072411,14165,0,1745092092,12921.226364189999,60.82898664000095,53413.546686480004 2025-04-19,19:48:14.000,109,11072411,14045,0,1745092093,12921.334145149995,60.81488838000223,53413.52572512 2025-04-19,19:48:15.000,109,11072346,14045,0,1745092094,12921.374563009995,60.786691860004794,53413.4838024 2025-04-19,19:48:16.000,109,11072382,14045,0,1745092095,12921.40150824999,60.737347950002004,53413.46284104 2025-04-19,19:48:17.000,109,11072395,14085,0,1745092096,12921.44192610999,60.673905780000496,53413.4838024 2025-04-19,19:48:18.000,109,11072425,14125,0,1745092097,12921.46213503999,60.547021440004755,53413.448866800005 2025-04-19,19:48:19.000,109,11072413,13725,0,1745092098,12921.48908028,60.42013710000174,53413.43489256 2025-04-19,19:48:20.000,109,11072387,13725,0,1745092099,12921.394771939995,60.34259667000151,53413.43489256 2025-04-19,19:48:21.000,109,11072410,13725,0,1745092100,12921.36109038999,60.22981059000449,53413.46982816001 2025-04-19,19:48:22.000,109,11072407,13965,0,1745092101,12921.313936219995,60.15931929000362,53413.47681528 2025-04-19,19:48:23.000,109,11072408,14165,0,1745092102,12921.26004573999,60.19456494000042,53413.53969936001 2025-04-19,19:48:24.000,109,11072443,14045,0,1745092103,12921.084901679998,60.15931929000362,53413.60258344 2025-04-19,19:48:25.000,109,11072374,13925,0,1745092104,12921.051220129993,60.30030188999808,53413.63053192 2025-04-19,19:48:26.000,109,11072365,13925,0,1745092105,12920.977120719988,60.40603884000302,53413.58162208 2025-04-19,19:48:27.000,109,11072393,13885,0,1745092106,12920.970384409993,60.5258740499994,53413.546686480004 2025-04-19,19:48:28.000,109,11072429,13965,0,1745092107,12920.956911789988,60.680954909999855,53413.42091832001 2025-04-19,19:48:29.000,109,11072391,13925,0,1745092108,12920.956911789988,60.82898664000095,53413.45585392 2025-04-19,19:48:30.000,109,11072374,13965,0,1745092109,12921.051220129993,60.97701837000204,53413.44187968001 2025-04-19,19:48:31.000,109,11072406,14005,0,1745092110,12921.172473709994,61.10390270999778,53413.43489256 2025-04-19,19:48:32.000,109,11072424,14005,0,1745092111,12921.32740884,61.132099230002495,53413.378995600004 2025-04-19,19:48:33.000,109,11072390,14045,0,1745092112,12921.40150824999,61.17439400999865,53413.399956960006 2025-04-19,19:48:34.000,109,11072414,14245,0,1745092113,12921.42845349,61.195541400004004,53413.35803424 2025-04-19,19:48:35.000,109,11072372,14205,0,1745092114,12921.46887135,61.195541400004004,53413.42091832001 2025-04-19,19:48:36.000,109,11072365,13925,0,1745092115,12921.50255289999,61.20259053000336,53413.44187968001 2025-04-19,19:48:37.000,109,11072395,14085,0,1745092116,12921.576652309996,61.188492270004645,53413.4139312 2025-04-19,19:48:38.000,109,11072420,13885,0,1745092117,12921.62380647999,61.20259053000336,53413.42091832001 2025-04-19,19:48:39.000,109,11072398,14165,0,1745092118,12921.731587440001,61.188492270004645,53413.43489256 2025-04-19,19:48:40.000,109,11072395,14165,0,1745092119,12921.846104709992,61.195541400004004,53413.37200848001 2025-04-19,19:48:41.000,109,11072354,13845,0,1745092120,12921.974094600002,61.16029574999993,53413.399956960006 2025-04-19,19:48:42.000,109,11072364,14165,0,1745092121,12922.108820799993,61.125050100003136,53413.39296984001 2025-04-19,19:48:43.000,109,11072384,14005,0,1745092122,12922.189656519993,61.089804449999065,53413.378995600004 2025-04-19,19:48:44.000,109,11072402,13765,0,1745092123,12922.257019619989,61.01226401999884,53413.37200848001 2025-04-19,19:48:45.000,109,11072423,14125,0,1745092124,12922.283964859998,60.94177271999797,53413.45585392 2025-04-19,19:48:46.000,109,11072347,14245,0,1745092125,12922.290701169994,60.857183159998385,53413.49078952001 2025-04-19,19:48:47.000,109,11072381,13885,0,1745092126,12922.344591649999,60.80783925000287,53413.50476376 2025-04-19,19:48:48.000,109,11072426,13845,0,1745092127,12922.39848212999,60.77964272999816,53413.53271224 2025-04-19,19:48:49.000,109,11072353,14245,0,1745092128,12922.391745819994,60.7725935999988,53413.518738000006 2025-04-19,19:48:50.000,109,11072387,13885,0,1745092129,12922.411954749994,60.76554446999944,53413.616557680005 2025-04-19,19:48:51.000,109,11072365,14045,0,1745092130,12922.39848212999,60.87833055000374,53413.686428880006 2025-04-19,19:48:52.000,109,11072385,13925,0,1745092131,12922.472581539994,60.906527070001175,53413.63751904001 2025-04-19,19:48:53.000,109,11072369,13965,0,1745092132,12922.553417259995,60.962920110003324,53413.65149328 2025-04-19,19:48:54.000,109,11072381,14165,0,1745092133,12922.614044049995,61.00521488999948,53413.714377360004 2025-04-19,19:48:55.000,109,11072418,13925,0,1745092134,12922.755506559995,60.99816576000012,53413.686428880006 2025-04-19,19:48:56.000,109,11072429,13885,0,1745092135,12922.883496449991,60.92767445999925,53413.665467520004 2025-04-19,19:48:57.000,109,11072360,13925,0,1745092136,12922.971068480001,60.857183159998385,53413.7632872 2025-04-19,19:48:58.000,109,11072397,14165,0,1745092137,12923.072113130002,60.74439708000136,53413.79123568 2025-04-19,19:48:59.000,109,11072439,13765,0,1745092138,12923.105794679992,60.64570926000306,53413.784248560005 2025-04-19,19:49:00.000,109,11072370,14085,0,1745092139,12923.179894089997,60.561119700003474,53413.81918416 2025-04-19,19:49:01.000,109,11072424,14085,0,1745092140,12923.146212539992,60.48357927000325,53413.868094 2025-04-19,19:49:02.000,109,11072383,14165,0,1745092141,12923.152948850002,60.441284489999816,53413.82617128001 2025-04-19,19:49:03.000,109,11072411,14045,0,1745092142,12923.038431579997,60.48357927000325,53413.99386216001 2025-04-19,19:49:04.000,109,11072387,14205,0,1745092143,12923.031695270001,60.624561869997706,53413.97290080001 2025-04-19,19:49:05.000,109,11072426,14205,0,1745092144,12923.119267299997,60.76554446999944,53413.94495232001 2025-04-19,19:49:06.000,109,11072372,13805,0,1745092145,12923.152948850002,60.92062532999989,53414.049759120004 2025-04-19,19:49:07.000,109,11072430,13805,0,1745092146,12923.233784570002,61.06865706000099,53414.049759120004 2025-04-19,19:49:08.000,109,11072394,14005,0,1745092147,12923.314620290002,61.22373792000144,53414.03578488 2025-04-19,19:49:09.000,109,11072428,14485,0,1745092148,12923.381983389998,61.34357312999782,53414.049759120004 2025-04-19,19:49:10.000,109,11072424,14045,0,1745092149,12923.415664939988,61.38586791000125,53414.11264320001 2025-04-19,19:49:11.000,109,11072376,14245,0,1745092150,12923.429137559993,61.39996616999997,53414.1475788 2025-04-19,19:49:12.000,109,11072328,13765,0,1745092151,12923.408928629993,61.3294748699991,53414.15456592 2025-04-19,19:49:13.000,109,11072414,13965,0,1745092152,12923.341565529998,61.28013096000359,53414.25937272001 2025-04-19,19:49:14.000,109,11072425,13725,0,1745092153,12923.348301839993,61.20963966000272,53414.24539848 2025-04-19,19:49:15.000,109,11072386,13765,0,1745092154,12923.301147669998,61.082755319999706,53414.25937272001 2025-04-19,19:49:16.000,109,11072393,14125,0,1745092155,12923.247257189993,60.94177271999797,53414.23142424001 2025-04-19,19:49:17.000,109,11072368,14365,0,1745092156,12923.220311949997,60.82193751000159,53414.19648864 2025-04-19,19:49:18.000,109,11072386,13845,0,1745092157,12923.227048259992,60.81488838000223,53414.35020528001 2025-04-19,19:49:19.000,109,11072364,14085,0,1745092158,12923.274202430002,60.79374099000415,53414.36417952 2025-04-19,19:49:20.000,109,11072401,13885,0,1745092159,12923.368510769993,60.82193751000159,53414.385140880004 2025-04-19,19:49:21.000,109,11072384,13845,0,1745092160,12923.449346489993,60.84308489999967,53414.3222568 2025-04-19,19:49:22.000,109,11072376,13885,0,1745092161,12923.503236969998,60.8853796800031,53414.44802496001 2025-04-19,19:49:23.000,109,11072442,13885,0,1745092162,12923.67838102999,60.87833055000374,53414.4619992 2025-04-19,19:49:24.000,109,11072416,14005,0,1745092163,12923.77942567999,60.92767445999925,53414.51789616001 2025-04-19,19:49:25.000,109,11072387,13965,0,1745092164,12923.88047032999,60.92767445999925,53414.5318704 2025-04-19,19:49:26.000,109,11072352,14165,0,1745092165,12924.035405459996,60.92062532999989,53414.58776736 2025-04-19,19:49:27.000,109,11072408,13725,0,1745092166,12924.122977489991,60.89242881000246,53414.58776736 2025-04-19,19:49:28.000,109,11072391,13885,0,1745092167,12924.203813209991,60.92767445999925,53414.69956128 2025-04-19,19:49:29.000,109,11072369,14085,0,1745092168,12924.311594170002,60.906527070001175,53414.72750976 2025-04-19,19:49:30.000,109,11072396,13845,0,1745092169,12924.446320369992,60.87833055000374,53414.74847112 2025-04-19,19:49:31.000,109,11072405,13845,0,1745092170,12924.480001919997,60.84308489999967,53414.76943248 2025-04-19,19:49:32.000,109,11072394,13845,0,1745092171,12924.554101330003,60.75849534000008,53414.720522640004 2025-04-19,19:49:33.000,109,11072388,14005,0,1745092172,12924.574310259988,60.7725935999988,53414.741484000006 2025-04-19,19:49:34.000,109,11072390,14285,0,1745092173,12924.527156089993,60.730298820002645,53414.78340672001 2025-04-19,19:49:35.000,109,11072346,14245,0,1745092174,12924.527156089993,60.737347950002004,53414.88122640001 2025-04-19,19:49:36.000,109,11072420,13725,0,1745092175,12924.480001919997,60.76554446999944,53414.909174880006 2025-04-19,19:49:37.000,109,11072414,13885,0,1745092176,12924.426111439992,60.75849534000008,53414.87423928 2025-04-19,19:49:38.000,109,11072412,13925,0,1745092177,12924.405902509992,60.80079012000351,53414.95109760001 2025-04-19,19:49:39.000,109,11072432,14245,0,1745092178,12924.385693579992,60.8853796800031,53414.958084720005 2025-04-19,19:49:40.000,109,11072376,14085,0,1745092179,12924.385693579992,60.93472358999861,53414.916162 2025-04-19,19:49:41.000,109,11072405,13885,0,1745092180,12924.399166199997,61.03341141000419,53414.97904608001 2025-04-19,19:49:42.000,109,11072417,13805,0,1745092181,12924.453056680002,61.089804449999065,53414.97904608001 2025-04-19,19:49:43.000,109,11072420,13885,0,1745092182,12924.480001919997,61.16734487999929,53414.97904608001 2025-04-19,19:49:44.000,109,11072392,14045,0,1745092183,12924.520419779998,61.22373792000144,53414.9860332 2025-04-19,19:49:45.000,109,11072412,14045,0,1745092184,12924.641673359998,61.25193443999888,53415.006994560004 2025-04-19,19:49:46.000,109,11072433,13885,0,1745092185,12924.722509079998,61.29422922000231,53415.01398168 2025-04-19,19:49:47.000,109,11072389,13885,0,1745092186,12924.830290039994,61.27308183000423,53415.04193016 2025-04-19,19:49:48.000,109,11072394,13925,0,1745092187,12924.884180519999,61.30127835000167,53415.03494304 2025-04-19,19:49:49.000,109,11072425,13805,0,1745092188,12925.0054341,61.3294748699991,53415.06987864001 2025-04-19,19:49:50.000,109,11072399,14085,0,1745092189,12925.113215059995,61.28718009000295,53415.10481424 2025-04-19,19:49:51.000,109,11072429,14165,0,1745092190,12925.274886499996,61.23783618000016,53415.16769832001 2025-04-19,19:49:52.000,109,11072440,13885,0,1745092191,12925.335513289996,61.23783618000016,53415.14673696001 2025-04-19,19:49:53.000,109,11072395,14085,0,1745092192,12925.362458529991,61.24488530999952,53415.14673696001 2025-04-19,19:49:54.000,109,11072407,13965,0,1745092193,12925.369194840001,61.188492270004645,53415.11878848001 2025-04-19,19:49:55.000,109,11072402,14085,0,1745092194,12925.429821630001,61.20963966000272,53415.13974984 2025-04-19,19:49:56.000,109,11072393,14005,0,1745092195,12925.443294249992,61.20259053000336,53415.076865760006 2025-04-19,19:49:57.000,109,11072408,13885,0,1745092196,12925.409612700001,61.21668879000208,53415.14673696001 2025-04-19,19:49:58.000,109,11072405,13885,0,1745092197,12925.389403770001,61.18144313999801,53415.244556640006 2025-04-19,19:49:59.000,109,11072401,13805,0,1745092198,12925.443294249992,61.15324662000057,53415.244556640006 2025-04-19,19:50:00.000,109,11072395,13885,0,1745092199,12925.456766869996,61.075706190000346,53415.25154376 2025-04-19,19:50:01.000,109,11072402,13885,0,1745092200,12925.389403770001,60.99111663000076,53415.27949224 2025-04-19,19:50:02.000,109,11072399,14005,0,1745092201,12925.348985910001,60.89242881000246,53415.32840208 2025-04-19,19:50:03.000,109,11072430,13885,0,1745092202,12925.322040669991,60.84308489999967,53415.35635056001 2025-04-19,19:50:04.000,109,11072411,13765,0,1745092203,12925.32877698,60.79374099000415,53415.3004536 2025-04-19,19:50:05.000,109,11072432,13725,0,1745092204,12925.335513289996,60.77964272999816,53415.31442784001 2025-04-19,19:50:06.000,109,11072386,13765,0,1745092205,12925.335513289996,60.75144621000072,53415.32840208 2025-04-19,19:50:07.000,109,11072452,14005,0,1745092206,12925.362458529991,60.75144621000072,53415.31442784001 2025-04-19,19:50:08.000,109,11072372,13925,0,1745092207,12925.450030560001,60.80783925000287,53415.31442784001 2025-04-19,19:50:09.000,109,11072394,13925,0,1745092208,12925.490448420001,60.82898664000095,53415.27949224 2025-04-19,19:50:10.000,109,11072446,13965,0,1745092209,12925.476975799997,60.84308489999967,53415.3004536 2025-04-19,19:50:11.000,109,11072426,14325,0,1745092210,12925.510657350002,60.864232289997744,53415.32141496 2025-04-19,19:50:12.000,109,11072436,13725,0,1745092211,12925.524129969992,60.864232289997744,53415.25154376 2025-04-19,19:50:13.000,109,11072419,13925,0,1745092212,12925.510657350002,60.87833055000374,53415.195646800006 2025-04-19,19:50:14.000,109,11072391,13925,0,1745092213,12925.476975799997,60.80783925000287,53415.09084 2025-04-19,19:50:15.000,109,11072413,14045,0,1745092214,12925.416349009996,60.730298820002645,53415.20962104 2025-04-19,19:50:16.000,109,11072410,13925,0,1745092215,12925.348985910001,60.77964272999816,53415.27949224 2025-04-19,19:50:17.000,109,11072377,13845,0,1745092216,12925.355722219996,60.737347950002004,53415.27250512 2025-04-19,19:50:18.000,109,11072452,14005,0,1745092217,12925.396140079996,60.82898664000095,53415.244556640006 2025-04-19,19:50:19.000,109,11072412,14085,0,1745092218,12925.456766869996,60.77964272999816,53415.23756952001 2025-04-19,19:50:20.000,109,11072452,13805,0,1745092219,12925.544338899992,60.80783925000287,53415.2305824 2025-04-19,19:50:21.000,109,11072402,14045,0,1745092220,12925.571284140002,60.850134029999026,53415.244556640006 2025-04-19,19:50:22.000,109,11072394,13845,0,1745092221,12925.652119860002,60.81488838000223,53415.14673696001 2025-04-19,19:50:23.000,109,11072343,14125,0,1745092222,12925.706010339993,60.76554446999944,53415.16769832001 2025-04-19,19:50:24.000,109,11072421,13805,0,1745092223,12925.732955580002,60.75144621000072,53415.18167256 2025-04-19,19:50:25.000,109,11072424,14045,0,1745092224,12925.706010339993,60.65275839000242,53415.20263392 2025-04-19,19:50:26.000,109,11072383,13885,0,1745092225,12925.712746650002,60.6386601300037,53415.18865968001 2025-04-19,19:50:27.000,109,11072422,14005,0,1745092226,12925.719482959998,60.58931622000091,53415.195646800006 2025-04-19,19:50:28.000,109,11072402,14325,0,1745092227,12925.739691889998,60.561119700003474,53415.20263392 2025-04-19,19:50:29.000,109,11072409,13765,0,1745092228,12925.692537720002,60.511775790000684,53415.15372408 2025-04-19,19:50:30.000,109,11072411,13845,0,1745092229,12925.712746650002,60.46948101000453,53415.20263392 2025-04-19,19:50:31.000,109,11072425,14125,0,1745092230,12925.719482959998,60.46948101000453,53415.20263392 2025-04-19,19:50:32.000,109,11072415,14205,0,1745092231,12925.719482959998,60.43423536000046,53415.13276272 2025-04-19,19:50:33.000,109,11072426,13765,0,1745092232,12925.759900819998,60.462431879997894,53415.195646800006 2025-04-19,19:50:34.000,109,11072386,13965,0,1745092233,12925.834000229988,60.448333619999175,53415.1607112 2025-04-19,19:50:35.000,109,11072424,14005,0,1745092234,12925.914835949989,60.48357927000325,53415.11878848001 2025-04-19,19:50:36.000,109,11072432,14085,0,1745092235,12926.015880599989,60.48357927000325,53415.14673696001 2025-04-19,19:50:37.000,109,11072404,14005,0,1745092236,12926.083243699999,60.48357927000325,53415.13276272 2025-04-19,19:50:38.000,109,11072442,13805,0,1745092237,12926.12366156,60.5258740499994,53415.14673696001 2025-04-19,19:50:39.000,109,11072428,14045,0,1745092238,12926.170815729995,60.504726660001324,53415.11180136 2025-04-19,19:50:40.000,109,11072381,14085,0,1745092239,12926.25838775999,60.490628400002606,53415.06987864001 2025-04-19,19:50:41.000,109,11072352,13885,0,1745092240,12926.292069309995,60.46948101000453,53415.08385288 2025-04-19,19:50:42.000,109,11072385,14005,0,1745092241,12926.352696099995,60.448333619999175,53415.11180136 2025-04-19,19:50:43.000,109,11072406,13565,0,1745092242,12926.31901454999,60.37079318999895,53415.10481424 2025-04-19,19:50:44.000,109,11072404,13885,0,1745092243,12926.34595979,60.34964580000087,53415.09782712001 2025-04-19,19:50:45.000,109,11072375,13965,0,1745092244,12926.31901454999,60.33554754000215,53415.076865760006 2025-04-19,19:50:46.000,109,11072369,13805,0,1745092245,12926.29880561999,60.28620362999936,53415.06987864001 2025-04-19,19:50:47.000,109,11072364,13845,0,1745092246,12926.19776096999,60.29325275999872,53415.076865760006 2025-04-19,19:50:48.000,109,11072445,13805,0,1745092247,12926.103452629999,60.33554754000215,53415.02096880001 2025-04-19,19:50:49.000,109,11072406,13885,0,1745092248,12925.988935359994,60.33554754000215,53415.02096880001 2025-04-19,19:50:50.000,109,11072383,14045,0,1745092249,12925.860945469998,60.39898971000366,53415.03494304 2025-04-19,19:50:51.000,109,11072374,14125,0,1745092250,12925.732955580002,60.40603884000302,53415.01398168 2025-04-19,19:50:52.000,109,11072369,13685,0,1745092251,12925.618438309997,60.48357927000325,53415.04193016 2025-04-19,19:50:53.000,109,11072351,13885,0,1745092252,12925.604965689992,60.57521796000219,53414.97205896 2025-04-19,19:50:54.000,109,11072390,14125,0,1745092253,12925.557811519997,60.65275839000242,53414.95109760001 2025-04-19,19:50:55.000,109,11072406,13805,0,1745092254,12925.571284140002,60.71620056000393,53414.94411048 2025-04-19,19:50:56.000,109,11072389,14045,0,1745092255,12925.584756759992,60.75144621000072,53414.93013624001 2025-04-19,19:50:57.000,109,11072393,13845,0,1745092256,12925.537602589997,60.77964272999816,53414.97904608001 2025-04-19,19:50:58.000,109,11072386,14085,0,1745092257,12925.537602589997,60.864232289997744,53414.92314912 2025-04-19,19:50:59.000,109,11072390,14205,0,1745092258,12925.497184729997,60.857183159998385,53414.916162 2025-04-19,19:51:00.000,109,11072409,14085,0,1745092259,12925.490448420001,60.79374099000415,53414.888213520004 2025-04-19,19:51:01.000,109,11072415,13965,0,1745092260,12925.416349009996,60.71620056000393,53414.85327792001 2025-04-19,19:51:02.000,109,11072432,14325,0,1745092261,12925.342249599991,60.680954909999855,53414.85327792001 2025-04-19,19:51:03.000,109,11072424,14125,0,1745092262,12925.234468639996,60.554070570004114,53414.88122640001 2025-04-19,19:51:04.000,109,11072394,13645,0,1745092263,12925.12668768,60.42013710000174,53414.888213520004 2025-04-19,19:51:05.000,109,11072463,14205,0,1745092264,12924.991961479995,60.314400150004076,53414.88122640001 2025-04-19,19:51:06.000,109,11072410,13845,0,1745092265,12924.85723527999,60.22981059000449,53414.76943248 2025-04-19,19:51:07.000,109,11072411,14005,0,1745092266,12924.749454319994,60.06768060000468,53414.80436808 2025-04-19,19:51:08.000,109,11072441,13645,0,1745092267,12924.628200739993,60.02538582000125,53414.83231656001 2025-04-19,19:51:09.000,109,11072362,13765,0,1745092268,12924.486738229993,59.919648870003584,53414.83231656001 2025-04-19,19:51:10.000,109,11072408,13965,0,1745092269,12924.358748339997,59.84915757000272,53414.85327792001 2025-04-19,19:51:11.000,109,11072433,13925,0,1745092270,12924.271176310001,59.870304960000794,53414.839303680004 2025-04-19,19:51:12.000,109,11072419,13725,0,1745092271,12924.149922730001,59.88440321999951,53414.78340672001 2025-04-19,19:51:13.000,109,11072404,14005,0,1745092272,12924.116241179996,59.94079626000166,53414.741484000006 2025-04-19,19:51:14.000,109,11072396,14045,0,1745092273,12924.062350699991,60.01833669000189,53414.720522640004 2025-04-19,19:51:15.000,109,11072417,13965,0,1745092274,12924.055614389996,60.145221030004905,53414.66462568001 2025-04-19,19:51:16.000,109,11072434,13965,0,1745092275,12924.082559629991,60.222761459997855,53414.61571584001 2025-04-19,19:51:17.000,109,11072411,14125,0,1745092276,12924.082559629991,60.29325275999872,53414.62969008 2025-04-19,19:51:18.000,109,11072440,13925,0,1745092277,12923.98151497999,60.30030188999808,53414.60872872 2025-04-19,19:51:19.000,109,11072463,14005,0,1745092278,12923.86026139999,60.265056240001286,53414.56680600001 2025-04-19,19:51:20.000,109,11072365,13885,0,1745092279,12923.71879888999,60.17341755000234,53414.58078024 2025-04-19,19:51:21.000,109,11072433,13925,0,1745092280,12923.570600069994,60.02538582000125,53414.573793120006 2025-04-19,19:51:22.000,109,11072391,13925,0,1745092281,12923.388719699993,59.9337471300023,53414.573793120006 2025-04-19,19:51:23.000,109,11072417,14045,0,1745092282,12923.233784570002,59.84210844000336,53414.51090904 2025-04-19,19:51:24.000,109,11072408,14165,0,1745092283,12923.092322060002,59.73637148999842,53414.44103784 2025-04-19,19:51:25.000,109,11072440,14005,0,1745092284,12923.058640509997,59.73637148999842,53414.41308936 2025-04-19,19:51:26.000,109,11072423,13965,0,1745092285,12923.065376819992,59.7222732299997,53414.36417952 2025-04-19,19:51:27.000,109,11072415,14125,0,1745092286,12923.146212539992,59.77161714000249,53414.357192400006 2025-04-19,19:51:28.000,109,11072425,13925,0,1745092287,12923.220311949997,59.813911919998645,53414.336231040004 2025-04-19,19:51:29.000,109,11072410,14045,0,1745092288,12923.395456009988,59.87735409000015,53414.2523856 2025-04-19,19:51:30.000,109,11072433,13845,0,1745092289,12923.543654829999,59.89850147999823,53414.23142424001 2025-04-19,19:51:31.000,109,11072440,14045,0,1745092290,12923.71879888999,59.88440321999951,53414.189501520006 2025-04-19,19:51:32.000,109,11072380,14045,0,1745092291,12923.873734019995,59.863255830001435,53414.20347576 2025-04-19,19:51:33.000,109,11072453,13965,0,1745092292,12923.954569739995,59.76456801000313,53414.21046288001 2025-04-19,19:51:34.000,109,11072427,13845,0,1745092293,12924.015196529996,59.61653628000204,53414.12661744 2025-04-19,19:51:35.000,109,11072464,13885,0,1745092294,12924.035405459996,59.53899585000181,53414.10565608 2025-04-19,19:51:36.000,109,11072421,14205,0,1745092295,12924.02193283999,59.44030803000351,53414.02879776 2025-04-19,19:51:37.000,109,11072433,14085,0,1745092296,12924.062350699991,59.34866934000456,53414.04277200001 2025-04-19,19:51:38.000,109,11072440,14045,0,1745092297,12924.055614389996,59.24293238999962,53413.87508112001 2025-04-19,19:51:39.000,109,11072454,13925,0,1745092298,12923.92088818999,59.1653919599994,53413.89604248001 2025-04-19,19:51:40.000,109,11072427,13925,0,1745092299,12923.833316159995,59.2640797799977,53414.0777076 2025-04-19,19:51:41.000,109,11072393,14245,0,1745092300,12923.88047032999,59.36981673000264,53414.049759120004 2025-04-19,19:51:42.000,109,11072455,14245,0,1745092301,12923.90067925999,59.49670106999838,53414.04277200001 2025-04-19,19:51:43.000,109,11072425,14005,0,1745092302,12923.853525089995,59.59538889000396,53414.000849280004 2025-04-19,19:51:44.000,109,11072439,14245,0,1745092303,12923.94783343,59.679978450003546,53414.000849280004 2025-04-19,19:51:45.000,109,11072350,14125,0,1745092304,12923.96804236,59.78571540000121,53413.89604248001 2025-04-19,19:51:46.000,109,11072407,13925,0,1745092305,12923.96804236,59.79981365999993,53413.89604248001 2025-04-19,19:51:47.000,109,11072426,14205,0,1745092306,12923.974778669995,59.820961049998004,53413.93097808 2025-04-19,19:51:48.000,109,11072429,14125,0,1745092307,12923.9276245,59.84210844000336,53413.95892656 2025-04-19,19:51:49.000,109,11072463,13885,0,1745092308,12923.893942949995,59.89145234999887,53414.070720480006 2025-04-19,19:51:50.000,109,11072415,13965,0,1745092309,12923.90741557,59.92669800000294,53414.20347576 2025-04-19,19:51:51.000,109,11072413,14125,0,1745092310,12923.914151879995,60.00423843000317,53414.20347576 2025-04-19,19:51:52.000,109,11072412,13965,0,1745092311,12923.954569739995,59.98309103999782,53414.1475788 2025-04-19,19:51:53.000,109,11072418,14045,0,1745092312,12924.015196529996,60.00423843000317,53414.06373336001 2025-04-19,19:51:54.000,109,11072433,14245,0,1745092313,12924.102768559991,60.01128756000253,53414.070720480006 2025-04-19,19:51:55.000,109,11072420,14045,0,1745092314,12924.170131660001,60.00423843000317,53414.070720480006 2025-04-19,19:51:56.000,109,11072407,14045,0,1745092315,12924.264439999992,60.00423843000317,53414.000849280004 2025-04-19,19:51:57.000,109,11072426,14085,0,1745092316,12924.325066789992,60.00423843000317,53414.02879776 2025-04-19,19:51:58.000,109,11072435,14045,0,1745092317,12924.291385240002,60.01833669000189,53414.03578488 2025-04-19,19:51:59.000,109,11072413,13965,0,1745092318,12924.345275719992,60.06063146999804,53414.021810640006 2025-04-19,19:52:00.000,109,11072396,14125,0,1745092319,12924.352012030002,60.10997538000083,53413.99386216001 2025-04-19,19:52:01.000,109,11072413,14045,0,1745092320,12924.338539409997,60.102926250001474,53413.903029600006 2025-04-19,19:52:02.000,109,11072404,13925,0,1745092321,12924.311594170002,60.06063146999804,53413.9379652 2025-04-19,19:52:03.000,109,11072430,14205,0,1745092322,12924.277912619997,60.088827990002756,53413.93097808 2025-04-19,19:52:04.000,109,11072430,13965,0,1745092323,12924.217285829996,60.07472973000404,53413.93097808 2025-04-19,19:52:05.000,109,11072464,13885,0,1745092324,12924.197076899996,60.06063146999804,53414.000849280004 2025-04-19,19:52:06.000,109,11072422,13965,0,1745092325,12924.190340590001,60.01128756000253,53413.99386216001 2025-04-19,19:52:07.000,109,11072409,13965,0,1745092326,12924.143186419991,60.00423843000317,53413.97988792 2025-04-19,19:52:08.000,109,11072444,14165,0,1745092327,12924.122977489991,60.01833669000189,53414.03578488 2025-04-19,19:52:09.000,109,11072418,14165,0,1745092328,12924.075823319996,59.99718930000381,53413.96591368 2025-04-19,19:52:10.000,109,11072421,14085,0,1745092329,12924.075823319996,59.99014017000445,53413.9379652 2025-04-19,19:52:11.000,109,11072452,13965,0,1745092330,12924.035405459996,60.02538582000125,53413.92399096001 2025-04-19,19:52:12.000,109,11072449,14325,0,1745092331,12923.98151497999,60.06063146999804,53413.951939440005 2025-04-19,19:52:13.000,109,11072429,13965,0,1745092332,12923.90067925999,60.06063146999804,53414.01482352001 2025-04-19,19:52:14.000,109,11072441,14245,0,1745092333,12923.82657985,60.15931929000362,53413.97988792 2025-04-19,19:52:15.000,109,11072449,14045,0,1745092334,12923.78616199,60.20866319999914,53413.99386216001 2025-04-19,19:52:16.000,109,11072359,14125,0,1745092335,12923.67838102999,60.314400150004076,53414.000849280004 2025-04-19,19:52:17.000,109,11072374,14125,0,1745092336,12923.604281619999,60.35669493000023,53413.97988792 2025-04-19,19:52:18.000,109,11072396,14205,0,1745092337,12923.523445899998,60.455382749998535,53413.93097808 2025-04-19,19:52:19.000,109,11072398,13885,0,1745092338,12923.435873869988,60.53292317999876,53413.882068240004 2025-04-19,19:52:20.000,109,11072424,14045,0,1745092339,12923.381983389998,60.53997230999812,53413.95892656 2025-04-19,19:52:21.000,109,11072413,13885,0,1745092340,12923.294411360002,60.624561869997706,53413.89604248001 2025-04-19,19:52:22.000,109,11072400,13845,0,1745092341,12923.227048259992,60.70210229999793,53413.882068240004 2025-04-19,19:52:23.000,109,11072421,13685,0,1745092342,12923.132739920002,60.737347950002004,53413.84713264001 2025-04-19,19:52:24.000,109,11072398,14205,0,1745092343,12923.072113130002,60.850134029999026,53413.868094 2025-04-19,19:52:25.000,109,11072385,13965,0,1745092344,12922.923914309991,60.87833055000374,53413.854119760006 2025-04-19,19:52:26.000,109,11072446,14085,0,1745092345,12922.843078589991,60.906527070001175,53413.784248560005 2025-04-19,19:52:27.000,109,11072410,13925,0,1745092346,12922.816133349996,60.92062532999989,53413.714377360004 2025-04-19,19:52:28.000,109,11072440,14085,0,1745092347,12922.70161607999,60.92767445999925,53413.75630008001 2025-04-19,19:52:29.000,109,11072407,14005,0,1745092348,12922.70161607999,60.962920110003324,53413.77726144001 2025-04-19,19:52:30.000,109,11072393,13925,0,1745092349,12922.6477256,60.9840675000014,53413.833158400004 2025-04-19,19:52:31.000,109,11072388,14125,0,1745092350,12922.66119821999,60.962920110003324,53413.714377360004 2025-04-19,19:52:32.000,109,11072449,13965,0,1745092351,12922.62751667,60.8853796800031,53413.665467520004 2025-04-19,19:52:33.000,109,11072435,14165,0,1745092352,12922.674670839995,60.89242881000246,53413.67245464 2025-04-19,19:52:34.000,109,11072444,13805,0,1745092353,12922.674670839995,60.87833055000374,53413.5536736 2025-04-19,19:52:35.000,109,11072405,14005,0,1745092354,12922.694879769995,60.899477940001816,53413.4838024 2025-04-19,19:52:36.000,109,11072427,13925,0,1745092355,12922.74877025,60.906527070001175,53413.378995600004 2025-04-19,19:52:37.000,109,11072449,14125,0,1745092356,12922.76897918,60.93472358999861,53413.35803424 2025-04-19,19:52:38.000,109,11072384,14125,0,1745092357,12922.70835239,61.01226401999884,53413.28816304 2025-04-19,19:52:39.000,109,11072399,14245,0,1745092358,12922.62751667,61.139148360001855,53413.33707288 2025-04-19,19:52:40.000,109,11072416,14205,0,1745092359,12922.614044049995,61.17439400999865,53413.232266080006 2025-04-19,19:52:41.000,109,11072403,13885,0,1745092360,12922.56015356999,61.27308183000423,53413.211304720004 2025-04-19,19:52:42.000,109,11072436,14045,0,1745092361,12922.533208329995,61.34357312999782,53413.2392532 2025-04-19,19:52:43.000,109,11072400,13965,0,1745092362,12922.56015356999,61.37881878000189,53413.15540776001 2025-04-19,19:52:44.000,109,11072459,14005,0,1745092363,12922.60057142999,61.39996616999997,53413.12047216 2025-04-19,19:52:45.000,109,11072435,14005,0,1745092364,12922.62078035999,61.41406442999869,53413.10649792001 2025-04-19,19:52:46.000,109,11072375,14045,0,1745092365,12922.74203393999,61.46340834000148,53413.113485040005 2025-04-19,19:52:47.000,109,11072468,13965,0,1745092366,12922.78918811,61.43521182000404,53413.043613840004 2025-04-19,19:52:48.000,109,11072460,14125,0,1745092367,12922.923914309991,61.37881878000189,53412.93880704001 2025-04-19,19:52:49.000,109,11072408,14205,0,1745092368,12923.038431579997,61.34357312999782,53412.83400024 2025-04-19,19:52:50.000,109,11072438,14165,0,1745092369,12923.112530990002,61.30127835000167,53412.8549616 2025-04-19,19:52:51.000,109,11072431,13925,0,1745092370,12923.085585749992,61.3294748699991,53412.84098736001 2025-04-19,19:52:52.000,109,11072442,14045,0,1745092371,12923.146212539992,61.35062226000446,53412.81303888 2025-04-19,19:52:53.000,109,11072413,13685,0,1745092372,12923.213575640002,61.39996616999997,53412.79906464001 2025-04-19,19:52:54.000,109,11072423,14165,0,1745092373,12923.200103019997,61.40701529999933,53412.847974480006 2025-04-19,19:52:55.000,109,11072397,13845,0,1745092374,12923.186630399992,61.47045747000084,53412.88989720001 2025-04-19,19:52:56.000,109,11072442,13885,0,1745092375,12923.220311949997,61.55504703000042,53412.76412904 2025-04-19,19:52:57.000,109,11072431,14125,0,1745092376,12923.152948850002,61.5761944199985,53412.729193440005 2025-04-19,19:52:58.000,109,11072455,13925,0,1745092377,12923.099058369997,61.62553833000129,53412.76412904 2025-04-19,19:52:59.000,109,11072402,13925,0,1745092378,12923.058640509997,61.62553833000129,53412.73618056 2025-04-19,19:53:00.000,109,11072410,14005,0,1745092379,12923.038431579997,61.5761944199985,53412.708232080004 2025-04-19,19:53:01.000,109,11072415,13925,0,1745092380,12923.038431579997,61.51980138000363,53412.5754768 2025-04-19,19:53:02.000,109,11072422,14045,0,1745092381,12922.984541099991,61.484555729999556,53412.55451544001 2025-04-19,19:53:03.000,109,11072435,14125,0,1745092382,12922.896969069996,61.28718009000295,53412.323940480004 2025-04-19,19:53:04.000,109,11072426,14125,0,1745092383,12922.78245179999,61.2307870500008,53412.40778592 2025-04-19,19:53:05.000,109,11072412,14365,0,1745092384,12922.82286965999,61.2307870500008,53412.393811680005 2025-04-19,19:53:06.000,109,11072375,14085,0,1745092385,12922.80266072999,61.28013096000359,53412.33791472001 2025-04-19,19:53:07.000,109,11072348,14165,0,1745092386,12922.80266072999,61.23783618000016,53412.37285032 2025-04-19,19:53:08.000,109,11072434,14205,0,1745092387,12922.74877025,61.308327480001026,53412.42874728 2025-04-19,19:53:09.000,109,11072438,14045,0,1745092388,12922.76224286999,61.315376610000385,53412.393811680005 2025-04-19,19:53:10.000,109,11072383,14005,0,1745092389,12922.80939704,61.3294748699991,53412.36586320001 2025-04-19,19:53:11.000,109,11072382,14205,0,1745092390,12922.74877025,61.34357312999782,53412.30297912 2025-04-19,19:53:12.000,109,11072385,14045,0,1745092391,12922.755506559995,61.30127835000167,53412.2610564 2025-04-19,19:53:13.000,109,11072411,14085,0,1745092392,12922.66119821999,61.34357312999782,53412.30996624 2025-04-19,19:53:14.000,109,11072385,14365,0,1745092393,12922.634252979995,61.357671390003816,53412.3309276 2025-04-19,19:53:15.000,109,11072395,13805,0,1745092394,12922.62078035999,61.357671390003816,53412.289004879996 2025-04-19,19:53:16.000,109,11072401,14285,0,1745092395,12922.56015356999,61.33652399999846,53412.344901840006 2025-04-19,19:53:17.000,109,11072416,14045,0,1745092396,12922.50626309,61.315376610000385,53412.30297912 2025-04-19,19:53:18.000,109,11072400,14285,0,1745092397,12922.51973570999,61.28013096000359,53412.30297912 2025-04-19,19:53:19.000,109,11072438,14085,0,1745092398,12922.432163679994,61.16734487999929,53412.23310792 2025-04-19,19:53:20.000,109,11072459,14165,0,1745092399,12922.452372609994,61.11095184000442,53412.23310792 2025-04-19,19:53:21.000,109,11072428,13885,0,1745092400,12922.41869105999,61.03341141000419,53412.17022384001 2025-04-19,19:53:22.000,109,11072401,14285,0,1745092401,12922.385009509999,60.93472358999861,53412.18419808 2025-04-19,19:53:23.000,109,11072394,14085,0,1745092402,12922.385009509999,60.8853796800031,53412.14926248001 2025-04-19,19:53:24.000,109,11072427,14325,0,1745092403,12922.358064269989,60.84308489999967,53412.07939128001 2025-04-19,19:53:25.000,109,11072391,14005,0,1745092404,12922.405218439999,60.76554446999944,53411.96061024001 2025-04-19,19:53:26.000,109,11072395,13965,0,1745092405,12922.43889998999,60.71620056000393,53411.98157160001 2025-04-19,19:53:27.000,109,11072422,14125,0,1745092406,12922.43889998999,60.680954909999855,53411.953623119996 2025-04-19,19:53:28.000,109,11072402,14045,0,1745092407,12922.378273199989,60.624561869997706,53412.02349432 2025-04-19,19:53:29.000,109,11072365,13925,0,1745092408,12922.378273199989,60.65275839000242,53411.96759736 2025-04-19,19:53:30.000,109,11072403,14005,0,1745092409,12922.310910099994,60.6386601300037,53412.009520080006 2025-04-19,19:53:31.000,109,11072353,14045,0,1745092410,12922.263755929998,60.65275839000242,53412.02349432 2025-04-19,19:53:32.000,109,11072429,13845,0,1745092411,12922.263755929998,60.70210229999793,53412.00253296001 2025-04-19,19:53:43.000,109,11072372,14165,0,1745092422,12922.70161607999,61.34357312999782,53412.1911852 2025-04-19,19:53:44.000,109,11072378,13765,0,1745092423,12922.80266072999,61.322425739999744,53412.0863784 2025-04-19,19:53:45.000,109,11072412,14085,0,1745092424,12922.80939704,61.357671390003816,53412.11432688 2025-04-19,19:53:46.000,109,11072354,14245,0,1745092425,12922.76224286999,61.322425739999744,53412.09336552 2025-04-19,19:53:47.000,109,11072425,13885,0,1745092426,12922.80939704,61.39291704000061,53412.0863784 2025-04-19,19:53:48.000,109,11072448,13925,0,1745092427,12922.856551209996,61.357671390003816,53412.107339760005 2025-04-19,19:53:49.000,109,11072379,13845,0,1745092428,12922.89023276,61.39996616999997,53412.06541704 2025-04-19,19:53:50.000,109,11072417,13925,0,1745092429,12922.930650620001,61.364720520003175,53412.07240416 2025-04-19,19:53:51.000,109,11072371,13845,0,1745092430,12922.964332169991,61.33652399999846,53412.121313999996 2025-04-19,19:53:52.000,109,11072378,13885,0,1745092431,12923.011486340001,61.39291704000061,53412.06541704 2025-04-19,19:53:53.000,109,11072350,14005,0,1745092432,12923.051904200001,61.37881878000189,53412.156249600004 2025-04-19,19:53:54.000,109,11072444,14045,0,1745092433,12923.065376819992,61.33652399999846,53412.28201776 2025-04-19,19:53:55.000,109,11072396,14245,0,1745092434,12923.260729809997,61.27308183000423,53412.16323672 2025-04-19,19:53:56.000,109,11072436,13925,0,1745092435,12923.395456009988,61.28013096000359,53412.17022384001 2025-04-19,19:53:57.000,109,11072392,14005,0,1745092436,12923.476291729989,61.23783618000016,53412.21913368001 2025-04-19,19:53:58.000,109,11072397,14125,0,1745092437,12923.550391139994,61.308327480001026,53412.21214656 2025-04-19,19:53:59.000,109,11072399,13925,0,1745092438,12923.584072689999,61.2307870500008,53412.30297912 2025-04-19,19:54:00.000,109,11072375,14005,0,1745092439,12923.651435789994,61.24488530999952,53412.33791472001 2025-04-19,19:54:01.000,109,11072347,13885,0,1745092440,12923.74574413,61.23783618000016,53412.289004879996 2025-04-19,19:54:02.000,109,11072378,14085,0,1745092441,12923.82657985,61.17439400999865,53412.30297912 2025-04-19,19:54:03.000,109,11072397,14085,0,1745092442,12923.914151879995,61.146197490001214,53412.35188896 2025-04-19,19:54:04.000,109,11072379,14165,0,1745092443,12923.974778669995,61.10390270999778,53412.23310792 2025-04-19,19:54:05.000,109,11072362,13965,0,1745092444,12924.06908701,61.075706190000346,53412.28201776 2025-04-19,19:54:06.000,109,11072393,14405,0,1745092445,12924.1297138,61.06865706000099,53412.33791472001 2025-04-19,19:54:07.000,109,11072393,14045,0,1745092446,12924.149922730001,60.962920110003324,53412.38682456001 2025-04-19,19:54:08.000,109,11072394,14245,0,1745092447,12924.136450109996,60.94177271999797,53412.37285032 2025-04-19,19:54:09.000,109,11072400,14085,0,1745092448,12924.203813209991,60.906527070001175,53412.37983744 2025-04-19,19:54:10.000,109,11072357,14005,0,1745092449,12924.210549520001,60.82898664000095,53412.42176016 2025-04-19,19:54:11.000,109,11072465,13965,0,1745092450,12924.1297138,60.864232289997744,53412.442721520005 2025-04-19,19:54:12.000,109,11072376,13765,0,1745092451,12924.170131660001,60.83603577000031,53412.49861848 2025-04-19,19:54:13.000,109,11072391,14005,0,1745092452,12924.203813209991,60.83603577000031,53412.45669576 2025-04-19,19:54:14.000,109,11072424,14365,0,1745092453,12924.122977489991,60.82898664000095,53412.51957984 2025-04-19,19:54:15.000,109,11072461,14165,0,1745092454,12924.102768559991,60.80783925000287,53412.55451544001 2025-04-19,19:54:16.000,109,11072397,14085,0,1745092455,12924.190340590001,60.80079012000351,53412.49861848 2025-04-19,19:54:17.000,109,11072413,14285,0,1745092456,12924.122977489991,60.786691860004794,53412.512592720006 2025-04-19,19:54:18.000,109,11072400,14205,0,1745092457,12924.176867969996,60.74439708000136,53412.561502560005 2025-04-19,19:54:19.000,109,11072416,14045,0,1745092458,12924.122977489991,60.723249690003286,53412.610412400005 2025-04-19,19:54:20.000,109,11072449,13965,0,1745092459,12924.116241179996,60.71620056000393,53412.56848968 2025-04-19,19:54:21.000,109,11072408,13925,0,1745092460,12924.122977489991,60.69505316999857,53412.59643816 2025-04-19,19:54:22.000,109,11072392,14165,0,1745092461,12924.082559629991,60.680954909999855,53412.56848968 2025-04-19,19:54:23.000,109,11072424,14445,0,1745092462,12924.015196529996,60.61046360999899,53412.61739952 2025-04-19,19:54:24.000,109,11072378,14365,0,1745092463,12923.98151497999,60.65980752000178,53412.610412400005 2025-04-19,19:54:25.000,109,11072382,13885,0,1745092464,12923.96804236,60.61751273999835,53412.67329648001 2025-04-19,19:54:26.000,109,11072418,14005,0,1745092465,12923.90741557,60.61046360999899,53412.659322240004 2025-04-19,19:54:27.000,109,11072385,14125,0,1745092466,12923.88047032999,60.554070570004114,53412.81303888 2025-04-19,19:54:28.000,109,11072374,14125,0,1745092467,12923.873734019995,60.60341447999963,53412.74316768 2025-04-19,19:54:29.000,109,11072375,14285,0,1745092468,12923.79963460999,60.53292317999876,53412.7850904 2025-04-19,19:54:30.000,109,11072410,13925,0,1745092469,12923.752480439995,60.511775790000684,53412.75714192 2025-04-19,19:54:31.000,109,11072350,14205,0,1745092470,12923.71879888999,60.48357927000325,53412.729193440005 2025-04-19,19:54:32.000,109,11072408,14045,0,1745092471,12923.77942567999,60.3919405800043,53412.49861848 2025-04-19,19:54:33.000,109,11072371,14125,0,1745092472,12923.577336379989,60.37784231999831,53412.58246392001 2025-04-19,19:54:34.000,109,11072350,14405,0,1745092473,12923.509973279994,60.441284489999816,53412.61739952 2025-04-19,19:54:35.000,109,11072359,14325,0,1745092474,12923.469555419993,60.554070570004114,53412.63836088 2025-04-19,19:54:36.000,109,11072399,13965,0,1745092475,12923.469555419993,60.56816883000283,53412.659322240004 2025-04-19,19:54:37.000,109,11072392,14125,0,1745092476,12923.503236969998,60.64570926000306,53412.63836088 2025-04-19,19:54:38.000,109,11072384,13885,0,1745092477,12923.509973279994,60.737347950002004,53412.63836088 2025-04-19,19:54:39.000,109,11072354,14045,0,1745092478,12923.577336379989,60.76554446999944,53412.62438664 2025-04-19,19:54:40.000,109,11072434,14005,0,1745092479,12923.584072689999,60.83603577000031,53412.66630936 2025-04-19,19:54:41.000,109,11072324,13805,0,1745092480,12923.624490549999,60.84308489999967,53412.63137376001 2025-04-19,19:54:42.000,109,11072391,13965,0,1745092481,12923.691853649994,60.92062532999989,53412.60342528001 2025-04-19,19:54:43.000,109,11072423,14045,0,1745092482,12923.691853649994,60.92767445999925,53412.67329648001 2025-04-19,19:54:44.000,109,11072351,14045,0,1745092483,12923.71879888999,60.92767445999925,53412.659322240004 2025-04-19,19:54:45.000,109,11072371,14365,0,1745092484,12923.792898299995,60.93472358999861,53412.59643816 2025-04-19,19:54:46.000,109,11072361,14365,0,1745092485,12923.82657985,60.92767445999925,53412.60342528001 2025-04-19,19:54:47.000,109,11072344,14125,0,1745092486,12923.893942949995,60.899477940001816,53412.680283600006 2025-04-19,19:54:48.000,109,11072330,14085,0,1745092487,12923.9276245,60.87128142000438,53412.63836088 2025-04-19,19:54:49.000,109,11072391,13845,0,1745092488,12924.02193283999,60.82193751000159,53412.53355408001 2025-04-19,19:54:50.000,109,11072348,13885,0,1745092489,12924.062350699991,60.81488838000223,53412.708232080004 2025-04-19,19:54:51.000,109,11072366,14165,0,1745092490,12924.143186419991,60.81488838000223,53412.67329648001 2025-04-19,19:54:52.000,109,11072431,14005,0,1745092491,12924.224022139992,60.864232289997744,53412.63137376001 2025-04-19,19:54:53.000,109,11072366,14285,0,1745092492,12924.325066789992,60.94177271999797,53412.61739952 2025-04-19,19:54:54.000,109,11072394,14045,0,1745092493,12924.338539409997,61.00521488999948,53412.72220632001 2025-04-19,19:54:55.000,109,11072399,14005,0,1745092494,12924.419375129997,61.06865706000099,53412.76412904 2025-04-19,19:54:56.000,109,11072380,13885,0,1745092495,12924.547365019993,61.139148360001855,53412.75714192 2025-04-19,19:54:57.000,109,11072368,14045,0,1745092496,12924.601255499998,61.22373792000144,53412.778103280005 2025-04-19,19:54:58.000,109,11072409,14205,0,1745092497,12924.668618599993,61.315376610000385,53412.7850904 2025-04-19,19:54:59.000,109,11072423,14445,0,1745092498,12924.735981699989,61.35062226000446,53412.74316768 2025-04-19,19:55:00.000,109,11072379,14285,0,1745092499,12924.843762659999,61.484555729999556,53412.8549616 2025-04-19,19:55:01.000,109,11072357,14205,0,1745092500,12924.93807099999,61.51275225000427,53412.896884320005 2025-04-19,19:55:02.000,109,11072366,14085,0,1745092501,12925.032379339995,61.50570312000491,53412.88989720001 2025-04-19,19:55:03.000,109,11072404,14165,0,1745092502,12925.14016029999,61.590292680004495,53412.96675552001 2025-04-19,19:55:04.000,109,11072341,14285,0,1745092503,12925.28835912,61.61848920000193,53412.91085856 2025-04-19,19:55:05.000,109,11072412,14365,0,1745092504,12925.362458529991,61.61144007000257,53412.91784568001 2025-04-19,19:55:06.000,109,11072341,13965,0,1745092505,12925.470239490001,61.62553833000129,53412.9597684 2025-04-19,19:55:07.000,109,11072369,13885,0,1745092506,12925.517393659997,61.6889805000028,53412.98072976 2025-04-19,19:55:08.000,109,11072426,13845,0,1745092507,12925.598229379997,61.69602963000216,53413.00169112 2025-04-19,19:55:09.000,109,11072379,14005,0,1745092508,12925.679065099997,61.71012789000088,53413.0995108 2025-04-19,19:55:10.000,109,11072408,13885,0,1745092509,12925.692537720002,61.759471800003666,53413.00169112 2025-04-19,19:55:11.000,109,11072355,14285,0,1745092510,12925.753164510003,61.80881570999918,53413.05060096 2025-04-19,19:55:12.000,109,11072375,14085,0,1745092511,12925.807054989993,61.8229139699979,53413.064575200005 2025-04-19,19:55:13.000,109,11072411,14285,0,1745092512,12925.874418089988,61.88635613999941,53413.15540776001 2025-04-19,19:55:14.000,109,11072370,14165,0,1745092513,12925.941781189998,61.949798310000915,53413.13444640001 2025-04-19,19:55:15.000,109,11072449,13965,0,1745092514,12926.015880599989,61.97799482999835,53413.19733048 2025-04-19,19:55:16.000,109,11072417,14325,0,1745092515,12926.022616909999,61.98504395999771,53413.24624032 2025-04-19,19:55:17.000,109,11072334,13925,0,1745092516,12926.13713417999,62.01324048000242,53413.2392532 2025-04-19,19:55:18.000,109,11072331,13885,0,1745092517,12926.170815729995,62.02733874000114,53413.2392532 2025-04-19,19:55:19.000,109,11072406,14245,0,1745092518,12926.231442519995,61.992093090004346,53413.211304720004 2025-04-19,19:55:20.000,109,11072396,14125,0,1745092519,12926.271860379995,61.992093090004346,53413.26021456 2025-04-19,19:55:21.000,109,11072396,13925,0,1745092520,12926.271860379995,61.900454399998125,53413.26720168 2025-04-19,19:55:22.000,109,11072411,14125,0,1745092521,12926.31901454999,61.829963100004534,53413.211304720004 2025-04-19,19:55:23.000,109,11072354,14045,0,1745092522,12926.37964133999,61.773570060002385,53413.25322744001 2025-04-19,19:55:24.000,109,11072342,14085,0,1745092523,12926.393113959995,61.74537353999767,53413.24624032 2025-04-19,19:55:25.000,109,11072305,14045,0,1745092524,12926.4874223,61.69602963000216,53413.281175920005 2025-04-19,19:55:26.000,109,11072372,14085,0,1745092525,12926.500894919991,61.64668571999937,53413.27418880001 2025-04-19,19:55:27.000,109,11072384,14045,0,1745092526,12926.50763123,61.61144007000257,53413.330085760004 2025-04-19,19:55:28.000,109,11072410,13885,0,1745092527,12926.534576469996,61.64668571999937,53413.4139312 2025-04-19,19:55:29.000,109,11072369,14045,0,1745092528,12926.54804909,61.60439094000321,53413.33707288 2025-04-19,19:55:30.000,109,11072397,14005,0,1745092529,12926.595203259996,61.56209615999978,53413.36502136 2025-04-19,19:55:31.000,109,11072401,14085,0,1745092530,12926.601939569991,61.52685051000299,53413.37200848001 2025-04-19,19:55:32.000,109,11072402,14085,0,1745092531,12926.554785399996,61.46340834000148,53413.49078952001 2025-04-19,19:55:33.000,109,11072360,14005,0,1745092532,12926.554785399996,61.41406442999869,53413.37200848001 2025-04-19,19:55:34.000,109,11072350,13965,0,1745092533,12926.534576469996,61.33652399999846,53413.37200848001 2025-04-19,19:55:35.000,109,11072343,14045,0,1745092534,12926.521103849991,61.308327480001026,53413.378995600004 2025-04-19,19:55:36.000,109,11072393,13885,0,1745092535,12926.574994329996,61.26603270000487,53413.33707288 2025-04-19,19:55:37.000,109,11072464,14125,0,1745092536,12926.473949679996,61.195541400004004,53413.37200848001 2025-04-19,19:55:38.000,109,11072375,14285,0,1745092537,12926.48068598999,61.16029574999993,53413.42091832001 2025-04-19,19:55:39.000,109,11072332,14085,0,1745092538,12926.413322889995,61.146197490001214,53413.39296984001 2025-04-19,19:55:40.000,109,11072432,13925,0,1745092539,12926.39985026999,61.082755319999706,53413.42790544 2025-04-19,19:55:41.000,109,11072441,13965,0,1745092540,12926.31901454999,61.06160793000163,53413.42790544 2025-04-19,19:55:42.000,109,11072425,14005,0,1745092541,12926.231442519995,61.04750967000291,53413.46982816001 2025-04-19,19:55:43.000,109,11072452,14125,0,1745092542,12926.09671631999,61.04046054000355,53413.46284104 2025-04-19,19:55:44.000,109,11072351,13845,0,1745092543,12926.029353219994,60.99111663000076,53413.546686480004 2025-04-19,19:55:45.000,109,11072381,14005,0,1745092544,12925.995671669989,60.99111663000076,53413.5536736 2025-04-19,19:55:46.000,109,11072432,14565,0,1745092545,12925.901363329998,60.955870980003965,53413.518738000006 2025-04-19,19:55:47.000,109,11072399,14005,0,1745092546,12925.840736539998,60.857183159998385,53413.4838024 2025-04-19,19:55:48.000,109,11072436,13885,0,1745092547,12925.732955580002,60.84308489999967,53413.448866800005 2025-04-19,19:55:49.000,109,11072406,14245,0,1745092548,12925.719482959998,60.83603577000031,53413.43489256 2025-04-19,19:55:50.000,109,11072414,14125,0,1745092549,12925.652119860002,60.786691860004794,53413.42091832001 2025-04-19,19:55:51.000,109,11072469,14045,0,1745092550,12925.557811519997,60.737347950002004,53413.46284104 2025-04-19,19:55:52.000,109,11072379,14005,0,1745092551,12925.490448420001,60.70915143000457,53413.36502136 2025-04-19,19:55:53.000,109,11072417,14365,0,1745092552,12925.470239490001,60.66685665000114,53413.330085760004 2025-04-19,19:55:54.000,109,11072409,14085,0,1745092553,12925.389403770001,60.61046360999899,53413.40694408 2025-04-19,19:55:55.000,109,11072412,14045,0,1745092554,12925.274886499996,60.59636535000027,53413.37200848001 2025-04-19,19:55:56.000,109,11072440,14045,0,1745092555,12925.194050779995,60.61046360999899,53413.30213728001 2025-04-19,19:55:57.000,109,11072449,13885,0,1745092556,12925.12668768,60.61046360999899,53413.29515016 2025-04-19,19:55:58.000,109,11072427,14165,0,1745092557,12925.113215059995,60.61046360999899,53413.26720168 2025-04-19,19:55:59.000,109,11072397,14165,0,1745092558,12925.11995136999,60.554070570004114,53413.281175920005 2025-04-19,19:56:00.000,109,11072389,13885,0,1745092559,12925.08626982,60.56816883000283,53413.31611152 2025-04-19,19:56:01.000,109,11072392,14205,0,1745092560,12925.093006129995,60.497677530001965,53413.30213728001 2025-04-19,19:56:02.000,109,11072416,13965,0,1745092561,12925.05932457999,60.47653014000389,53413.24624032 2025-04-19,19:56:03.000,109,11072386,14045,0,1745092562,12925.06606089,60.40603884000302,53413.232266080006 2025-04-19,19:56:04.000,109,11072428,13925,0,1745092563,12925.072797199995,60.37784231999831,53413.21829184 2025-04-19,19:56:05.000,109,11072399,14125,0,1745092564,12925.03911564999,60.34259667000151,53413.232266080006 2025-04-19,19:56:06.000,109,11072377,14165,0,1745092565,12925.01890671999,60.29325275999872,53413.25322744001 2025-04-19,19:56:07.000,109,11072423,13885,0,1745092566,12924.98522517,60.272105370000645,53413.26720168 2025-04-19,19:56:08.000,109,11072422,14165,0,1745092567,12924.97848885999,60.23685972000385,53413.2392532 2025-04-19,19:56:09.000,109,11072424,14085,0,1745092568,12924.951543619994,60.25095798000257,53413.162394880004 2025-04-19,19:56:10.000,109,11072376,13845,0,1745092569,12924.90438945,60.25095798000257,53413.15540776001 2025-04-19,19:56:11.000,109,11072385,14245,0,1745092570,12924.90438945,60.23685972000385,53413.169382 2025-04-19,19:56:12.000,109,11072441,13925,0,1745092571,12924.850498969994,60.272105370000645,53413.19733048 2025-04-19,19:56:13.000,109,11072386,14205,0,1745092572,12924.823553729999,60.24390885000321,53413.14842064 2025-04-19,19:56:14.000,109,11072375,14005,0,1745092573,12924.776399559989,60.28620362999936,53413.14143352 2025-04-19,19:56:15.000,109,11072418,13885,0,1745092574,12924.695563839989,60.28620362999936,53413.12745928 2025-04-19,19:56:16.000,109,11072391,13925,0,1745092575,12924.661882289998,60.272105370000645,53413.26021456 2025-04-19,19:56:17.000,109,11072412,14045,0,1745092576,12924.688827529993,60.265056240001286,53413.211304720004 2025-04-19,19:56:18.000,109,11072406,14405,0,1745092577,12924.709036459994,60.272105370000645,53413.17636912001 2025-04-19,19:56:19.000,109,11072404,14085,0,1745092578,12924.735981699989,60.265056240001286,53413.183356240006 2025-04-19,19:56:20.000,109,11072361,13765,0,1745092579,12924.735981699989,60.20866319999914,53413.211304720004 2025-04-19,19:56:21.000,109,11072407,14165,0,1745092580,12924.843762659999,60.16636842000298,53413.162394880004 2025-04-19,19:56:22.000,109,11072337,14165,0,1745092581,12924.95827992999,60.145221030004905,53413.14842064 2025-04-19,19:56:23.000,109,11072358,13965,0,1745092582,12925.01890671999,60.07472973000404,53413.07156232 2025-04-19,19:56:24.000,109,11072357,13885,0,1745092583,12925.12668768,60.06768060000468,53413.05758808001 2025-04-19,19:56:25.000,109,11072421,14205,0,1745092584,12925.173841849995,60.02538582000125,53413.12745928 2025-04-19,19:56:26.000,109,11072369,13925,0,1745092585,12925.22773233,60.01128756000253,53413.10649792001 2025-04-19,19:56:27.000,109,11072353,14245,0,1745092586,12925.315304359996,60.01833669000189,53413.07156232 2025-04-19,19:56:28.000,109,11072365,14005,0,1745092587,12925.24794126,60.039484079999966,53413.183356240006 2025-04-19,19:56:29.000,109,11072421,14205,0,1745092588,12925.301831739991,60.06063146999804,53413.12745928 2025-04-19,19:56:30.000,109,11072357,14325,0,1745092589,12925.342249599991,60.15931929000362,53413.043613840004 2025-04-19,19:56:31.000,109,11072427,14045,0,1745092590,12925.301831739991,60.19456494000042,53413.015665360006 2025-04-19,19:56:32.000,109,11072298,14245,0,1745092591,12925.30856805,60.23685972000385,53413.08553656001 2025-04-19,19:56:33.000,109,11072329,13965,0,1745092592,12925.281622809991,60.25800711000193,53413.0995108 2025-04-19,19:56:34.000,109,11072399,14005,0,1745092593,12925.281622809991,60.272105370000645,53413.05060096 2025-04-19,19:56:35.000,109,11072346,14005,0,1745092594,12925.24794126,60.25095798000257,53413.08553656001 2025-04-19,19:56:36.000,109,11072392,14005,0,1745092595,12925.22773233,60.20866319999914,53413.08553656001 2025-04-19,19:56:37.000,109,11072357,14165,0,1745092596,12925.20078708999,60.20161406999978,53413.09252368 2025-04-19,19:56:38.000,109,11072355,13885,0,1745092597,12925.16710554,60.1804666800017,53413.043613840004 2025-04-19,19:56:39.000,109,11072363,14125,0,1745092598,12925.12668768,60.15931929000362,53413.14143352 2025-04-19,19:56:40.000,109,11072338,13925,0,1745092599,12925.08626982,60.13817189999827,53413.12047216 2025-04-19,19:56:41.000,109,11072304,14245,0,1745092600,12925.032379339995,60.088827990002756,53413.12745928 2025-04-19,19:56:42.000,109,11072360,14285,0,1745092601,12924.971752549995,60.102926250001474,53413.113485040005 2025-04-19,19:56:43.000,109,11072352,14205,0,1745092602,12924.92459838,60.13817189999827,53413.162394880004 2025-04-19,19:56:44.000,109,11072360,14045,0,1745092603,12924.87744420999,60.095877120002115,53413.162394880004 2025-04-19,19:56:45.000,109,11072324,13885,0,1745092604,12924.863971589999,60.039484079999966,53413.13444640001 2025-04-19,19:56:46.000,109,11072350,14005,0,1745092605,12924.87744420999,59.97604190999846,53413.08553656001 2025-04-19,19:56:47.000,109,11072345,13925,0,1745092606,12924.769663249994,59.9689927799991,53413.15540776001 2025-04-19,19:56:48.000,109,11072380,14285,0,1745092607,12924.803344799999,59.97604190999846,53413.13444640001 2025-04-19,19:56:49.000,109,11072410,14085,0,1745092608,12924.83702634999,59.94784539000102,53413.12745928 2025-04-19,19:56:50.000,109,11072353,13965,0,1745092609,12924.810081109994,59.863255830001435,53413.08553656001 2025-04-19,19:56:51.000,109,11072372,13965,0,1745092610,12924.735981699989,59.72932235999906,53413.05060096 2025-04-19,19:56:52.000,109,11072378,14045,0,1745092611,12924.587782879993,59.60243802000332,53413.07156232 2025-04-19,19:56:53.000,109,11072376,13685,0,1745092612,12924.567573949993,59.56719236999925,53413.08553656001 2025-04-19,19:56:54.000,109,11072368,13885,0,1745092613,12924.432847750002,59.53194672000245,53413.0995108 2025-04-19,19:56:55.000,109,11072376,14125,0,1745092614,12924.385693579992,59.50375019999774,53413.12745928 2025-04-19,19:56:56.000,109,11072355,14165,0,1745092615,12924.257703689997,59.48965193999902,53413.14842064 2025-04-19,19:56:57.000,109,11072356,13845,0,1745092616,12924.183604279991,59.454406290002225,53413.19034336 2025-04-19,19:56:58.000,109,11072340,13765,0,1745092617,12924.055614389996,59.461455420001585,53413.21829184 2025-04-19,19:56:59.000,109,11072363,14085,0,1745092618,12923.974778669995,59.412111509998795,53413.19733048 2025-04-19,19:57:00.000,109,11072368,13845,0,1745092619,12923.86699771,59.398013250000076,53413.14842064 2025-04-19,19:57:01.000,109,11072392,14085,0,1745092620,12923.79963460999,59.398013250000076,53413.19733048 2025-04-19,19:57:02.000,109,11072402,13925,0,1745092621,12923.752480439995,59.412111509998795,53413.162394880004 2025-04-19,19:57:03.000,109,11072383,14165,0,1745092622,12923.664908409999,59.38391499000136,53413.20431760001 2025-04-19,19:57:04.000,109,11072383,14485,0,1745092623,12923.631226859994,59.42620977000479,53413.169382 2025-04-19,19:57:05.000,109,11072374,14125,0,1745092624,12923.550391139994,59.43325890000415,53413.14143352 2025-04-19,19:57:06.000,109,11072365,14085,0,1745092625,12923.530182209994,59.454406290002225,53413.113485040005 2025-04-19,19:57:07.000,109,11072391,14085,0,1745092626,12923.483028039998,59.48260280999966,53413.13444640001 2025-04-19,19:57:08.000,109,11072397,14085,0,1745092627,12923.456082799989,59.50375019999774,53413.19034336 2025-04-19,19:57:09.000,109,11072399,14125,0,1745092628,12923.429137559993,59.48965193999902,53413.183356240006 2025-04-19,19:57:10.000,109,11072385,13885,0,1745092629,12923.469555419993,59.48965193999902,53413.02265248 2025-04-19,19:57:11.000,109,11072384,14085,0,1745092630,12923.483028039998,59.50375019999774,53413.015665360006 2025-04-19,19:57:12.000,109,11072338,14085,0,1745092631,12923.442610179998,59.53194672000245,53413.05758808001 2025-04-19,19:57:13.000,109,11072359,14165,0,1745092632,12923.509973279994,59.54604498000117,53413.064575200005 2025-04-19,19:57:14.000,109,11072386,13885,0,1745092633,12923.557127449989,59.48965193999902,53412.98072976 2025-04-19,19:57:15.000,109,11072407,14045,0,1745092634,12923.604281619999,59.4755536800003,53412.95278128 2025-04-19,19:57:16.000,109,11072369,14165,0,1745092635,12923.624490549999,59.412111509998795,53412.91784568001 2025-04-19,19:57:17.000,109,11072349,13725,0,1745092636,12923.69858995999,59.412111509998795,53412.86893584001 2025-04-19,19:57:18.000,109,11072369,13925,0,1745092637,12923.71879888999,59.38391499000136,53412.896884320005 2025-04-19,19:57:19.000,109,11072386,14285,0,1745092638,12923.7255352,59.34866934000456,53412.90387144 2025-04-19,19:57:20.000,109,11072361,14325,0,1745092639,12923.752480439995,59.376865860002,53412.91085856 2025-04-19,19:57:21.000,109,11072374,13965,0,1745092640,12923.772689369995,59.36981673000264,53412.8549616 2025-04-19,19:57:22.000,109,11072357,14005,0,1745092641,12923.7255352,59.376865860002,53412.9248328 2025-04-19,19:57:23.000,109,11072391,14285,0,1745092642,12923.73900781999,59.32047281999985,53412.86194872 2025-04-19,19:57:24.000,109,11072362,14205,0,1745092643,12923.813107229995,59.33457107999857,53412.8549616 2025-04-19,19:57:25.000,109,11072445,14365,0,1745092644,12923.82657985,59.39096412000072,53412.847974480006 2025-04-19,19:57:26.000,109,11072355,14085,0,1745092645,12923.75921674999,59.35571847000392,53412.847974480006 2025-04-19,19:57:27.000,109,11072357,14205,0,1745092646,12923.792898299995,59.35571847000392,53412.847974480006 2025-04-19,19:57:28.000,109,11072426,13925,0,1745092647,12923.833316159995,59.36276760000328,53412.81303888 2025-04-19,19:57:29.000,109,11072382,14405,0,1745092648,12923.88047032999,59.376865860002,53412.73618056 2025-04-19,19:57:30.000,109,11072368,14205,0,1745092649,12923.92088818999,59.412111509998795,53412.708232080004 2025-04-19,19:57:31.000,109,11072417,14005,0,1745092650,12923.96804236,59.43325890000415,53412.67329648001 2025-04-19,19:57:32.000,109,11072383,13965,0,1745092651,12924.015196529996,59.419160639998154,53412.63137376001 2025-04-19,19:57:33.000,109,11072396,14325,0,1745092652,12924.015196529996,59.419160639998154,53412.66630936 2025-04-19,19:57:34.000,109,11072344,14045,0,1745092653,12924.08929594,59.43325890000415,53412.67329648001 2025-04-19,19:57:35.000,109,11072377,13965,0,1745092654,12924.082559629991,59.48260280999966,53412.610412400005 2025-04-19,19:57:36.000,109,11072365,13805,0,1745092655,12924.149922730001,59.510799330004374,53412.52656696 2025-04-19,19:57:37.000,109,11072410,14165,0,1745092656,12924.217285829996,59.53194672000245,53412.53355408001 2025-04-19,19:57:38.000,109,11072400,14245,0,1745092657,12924.176867969996,59.57424149999861,53412.55451544001 2025-04-19,19:57:39.000,109,11072380,13885,0,1745092658,12924.156659039996,59.60948715000268,53412.540541200004 2025-04-19,19:57:40.000,109,11072378,13805,0,1745092659,12924.1297138,59.61653628000204,53412.53355408001 2025-04-19,19:57:41.000,109,11072420,13965,0,1745092660,12924.149922730001,59.694076710002264,53412.51957984 2025-04-19,19:57:42.000,109,11072367,14245,0,1745092661,12924.122977489991,59.74342061999778,53412.44970864 2025-04-19,19:57:43.000,109,11072377,14205,0,1745092662,12924.122977489991,59.79981365999993,53412.43573440001 2025-04-19,19:57:44.000,109,11072369,13925,0,1745092663,12924.116241179996,59.856206700002076,53412.41477304001 2025-04-19,19:57:45.000,109,11072403,13965,0,1745092664,12924.149922730001,59.95489452000038,53412.393811680005 2025-04-19,19:57:46.000,109,11072389,14125,0,1745092665,12924.122977489991,60.01833669000189,53412.40778592 2025-04-19,19:57:47.000,109,11072333,14245,0,1745092666,12924.156659039996,60.081778860003396,53412.4007988 2025-04-19,19:57:48.000,109,11072387,14205,0,1745092667,12924.116241179996,60.152270160004264,53412.33791472001 2025-04-19,19:57:49.000,109,11072344,14285,0,1745092668,12924.136450109996,60.16636842000298,53412.3309276 2025-04-19,19:57:50.000,109,11072355,14245,0,1745092669,12924.163395349991,60.215712329998496,53412.24009504 2025-04-19,19:57:51.000,109,11072392,14045,0,1745092670,12924.203813209991,60.222761459997855,53412.2610564 2025-04-19,19:57:52.000,109,11072372,14005,0,1745092671,12924.298121549997,60.35669493000023,53412.24009504 2025-04-19,19:57:53.000,109,11072389,14085,0,1745092672,12924.230758450001,60.35669493000023,53412.29599200001 2025-04-19,19:57:54.000,109,11072429,13885,0,1745092673,12924.385693579992,60.37079318999895,53412.46368288001 2025-04-19,19:57:55.000,109,11072374,14045,0,1745092674,12924.506947159993,60.222761459997855,53412.23310792 2025-04-19,19:57:56.000,109,11072385,14085,0,1745092675,12924.527156089993,60.102926250001474,53412.17022384001 2025-04-19,19:57:57.000,109,11072366,14325,0,1745092676,12924.587782879993,60.06768060000468,53412.156249600004 2025-04-19,19:57:58.000,109,11072354,14285,0,1745092677,12924.594519189988,60.01833669000189,53412.121313999996 2025-04-19,19:57:59.000,109,11072377,13885,0,1745092678,12924.594519189988,59.95489452000038,53412.17022384001 2025-04-19,19:58:00.000,109,11072374,13925,0,1745092679,12924.628200739993,59.95489452000038,53412.18419808 2025-04-19,19:58:01.000,109,11072308,13965,0,1745092680,12924.661882289998,60.00423843000317,53412.18419808 2025-04-19,19:58:02.000,109,11072379,13965,0,1745092681,12924.668618599993,59.98309103999782,53412.20515944 2025-04-19,19:58:03.000,109,11072392,14005,0,1745092682,12924.682091219998,60.02538582000125,53412.17022384001 2025-04-19,19:58:04.000,109,11072335,14365,0,1745092683,12924.675354909989,60.07472973000404,53412.0863784 2025-04-19,19:58:05.000,109,11072369,14045,0,1745092684,12924.661882289998,60.13112276999891,53412.07939128001 2025-04-19,19:58:06.000,109,11072384,14165,0,1745092685,12924.628200739993,60.13817189999827,53412.07939128001 2025-04-19,19:58:07.000,109,11072357,14125,0,1745092686,12924.594519189988,60.095877120002115,53412.12830112001 2025-04-19,19:58:08.000,109,11072401,14085,0,1745092687,12924.594519189988,60.11702451000019,53412.16323672 2025-04-19,19:58:09.000,109,11072402,14165,0,1745092688,12924.601255499998,60.081778860003396,53412.156249600004 2025-04-19,19:58:10.000,109,11072377,14125,0,1745092689,12924.621464429998,60.046533209999325,53412.177210960006 2025-04-19,19:58:11.000,109,11072407,14085,0,1745092690,12924.661882289998,60.095877120002115,53412.18419808 2025-04-19,19:58:12.000,109,11072404,14285,0,1745092691,12924.709036459994,60.06768060000468,53412.18419808 2025-04-19,19:58:13.000,109,11072345,14045,0,1745092692,12924.742718009998,60.01833669000189,53412.23310792 2025-04-19,19:58:14.000,109,11072336,14205,0,1745092693,12924.776399559989,59.95489452000038,53412.1911852 2025-04-19,19:58:15.000,109,11072410,14165,0,1745092694,12924.810081109994,59.95489452000038,53412.20515944 2025-04-19,19:58:16.000,109,11072399,13965,0,1745092695,12924.830290039994,59.870304960000794,53412.177210960006 2025-04-19,19:58:17.000,109,11072401,14045,0,1745092696,12924.87744420999,59.870304960000794,53412.16323672 2025-04-19,19:58:18.000,109,11072374,14125,0,1745092697,12924.87744420999,59.806862789999286,53412.16323672 2025-04-19,19:58:19.000,109,11072411,14005,0,1745092698,12924.843762659999,59.75046975000441,53412.13528824 2025-04-19,19:58:20.000,109,11072402,14325,0,1745092699,12924.810081109994,59.6235854100014,53412.24708216001 2025-04-19,19:58:21.000,109,11072321,14365,0,1745092700,12924.83702634999,59.60948715000268,53412.23310792 2025-04-19,19:58:22.000,109,11072399,13885,0,1745092701,12924.81681741999,59.57424149999861,53412.25406928 2025-04-19,19:58:23.000,109,11072362,14045,0,1745092702,12924.789872179994,59.50375019999774,53412.2610564 2025-04-19,19:58:24.000,109,11072368,14245,0,1745092703,12924.769663249994,59.4755536800003,53412.23310792 2025-04-19,19:58:25.000,109,11072408,14245,0,1745092704,12924.756190629989,59.38391499000136,53412.19817232001 2025-04-19,19:58:26.000,109,11072321,14285,0,1745092705,12924.783135869999,59.33457107999857,53412.23310792 2025-04-19,19:58:27.000,109,11072366,14085,0,1745092706,12924.83702634999,59.31342369000049,53412.24009504 2025-04-19,19:58:28.000,109,11072381,13925,0,1745092707,12924.85723527999,59.2640797799977,53412.1911852 2025-04-19,19:58:29.000,109,11072411,13925,0,1745092708,12924.870707899994,59.20768674000283,53412.20515944 2025-04-19,19:58:30.000,109,11072384,14285,0,1745092709,12924.93807099999,59.15834283000004,53412.1911852 2025-04-19,19:58:31.000,109,11072390,14045,0,1745092710,12925.012170409995,59.11604805000388,53412.21913368001 2025-04-19,19:58:32.000,109,11072386,14165,0,1745092711,12925.12668768,59.0314584900043,53412.23310792 2025-04-19,19:58:33.000,109,11072382,14205,0,1745092712,12925.14689661,59.003261969999585,53412.1911852 2025-04-19,19:58:34.000,109,11072363,14245,0,1745092713,12925.18057815999,58.91867241,53412.2610564 2025-04-19,19:58:35.000,109,11072359,13925,0,1745092714,12925.20078708999,58.85523023999849,53412.2610564 2025-04-19,19:58:36.000,109,11072361,14245,0,1745092715,12925.254677569996,58.7847389400049,53412.24708216001 2025-04-19,19:58:37.000,109,11072339,14205,0,1745092716,12925.24794126,58.72834590000275,53412.28201776 2025-04-19,19:58:38.000,109,11072362,13965,0,1745092717,12925.28835912,58.636707210003806,53412.29599200001 2025-04-19,19:58:39.000,109,11072351,14245,0,1745092718,12925.28835912,58.61555981999845,53412.28201776 2025-04-19,19:58:40.000,109,11072363,14325,0,1745092719,12925.281622809991,58.538019389998226,53412.33791472001 2025-04-19,19:58:41.000,109,11072355,14325,0,1745092720,12925.301831739991,58.55916678000358,53412.36586320001 2025-04-19,19:58:42.000,109,11072403,14005,0,1745092721,12925.348985910001,58.474577220003994,53412.42874728 2025-04-19,19:58:43.000,109,11072393,14045,0,1745092722,12925.315304359996,58.460478959998,53412.41477304001 2025-04-19,19:58:44.000,109,11072368,14085,0,1745092723,12925.315304359996,58.411135050002486,53412.442721520005 2025-04-19,19:58:45.000,109,11072364,14125,0,1745092724,12925.301831739991,58.38998766000441,53412.44970864 2025-04-19,19:58:46.000,109,11072396,14245,0,1745092725,12925.274886499996,58.361791139999696,53412.393811680005 2025-04-19,19:58:47.000,109,11072388,14045,0,1745092726,12925.301831739991,58.28425070999947,53412.43573440001 2025-04-19,19:58:48.000,109,11072422,14005,0,1745092727,12925.24120494999,58.29834896999819,53412.53355408001 2025-04-19,19:58:49.000,109,11072385,14045,0,1745092728,12925.20078708999,58.3265454900029,53412.51957984 2025-04-19,19:58:50.000,109,11072375,14205,0,1745092729,12925.194050779995,58.29129983999883,53412.561502560005 2025-04-19,19:58:51.000,109,11072359,14125,0,1745092730,12925.14016029999,58.31244723000418,53412.58945104 2025-04-19,19:58:52.000,109,11072381,14405,0,1745092731,12925.113215059995,58.29834896999819,53412.56848968 2025-04-19,19:58:53.000,109,11072376,13925,0,1745092732,12925.14016029999,58.26310332000139,53412.55451544001 2025-04-19,19:58:54.000,109,11072402,14085,0,1745092733,12925.12668768,58.29129983999883,53412.645348 2025-04-19,19:58:55.000,109,11072362,14285,0,1745092734,12925.153632919995,58.30539810000482,53412.645348 2025-04-19,19:58:56.000,109,11072370,13965,0,1745092735,12925.16710554,58.31949636000354,53412.66630936 2025-04-19,19:58:57.000,109,11072387,13885,0,1745092736,12925.153632919995,58.34064375000162,53412.645348 2025-04-19,19:58:58.000,109,11072411,14125,0,1745092737,12925.14016029999,58.29834896999819,53412.68727072 2025-04-19,19:58:59.000,109,11072394,14125,0,1745092738,12925.12668768,58.35474201000034,53412.75015480001 2025-04-19,19:59:00.000,109,11072426,14245,0,1745092739,12925.032379339995,58.361791139999696,53412.680283600006 2025-04-19,19:59:01.000,109,11072373,14005,0,1745092740,12925.10647875,58.361791139999696,53412.81303888 2025-04-19,19:59:02.000,109,11072404,14125,0,1745092741,12925.093006129995,58.34064375000162,53412.75015480001 2025-04-19,19:59:03.000,109,11072368,13965,0,1745092742,12925.10647875,58.411135050002486,53412.74316768 2025-04-19,19:59:04.000,109,11072393,14205,0,1745092743,12925.16036922999,58.425233310001204,53412.7850904 2025-04-19,19:59:05.000,109,11072365,14085,0,1745092744,12925.22099601999,58.460478959998,53412.7850904 2025-04-19,19:59:06.000,109,11072422,14045,0,1745092745,12925.22099601999,58.474577220003994,53412.84098736001 2025-04-19,19:59:07.000,109,11072448,14045,0,1745092746,12925.24794126,58.52392112999951,53412.875922960004 2025-04-19,19:59:08.000,109,11072399,14085,0,1745092747,12925.32877698,58.5732650400023,53412.896884320005 2025-04-19,19:59:09.000,109,11072394,13925,0,1745092748,12925.301831739991,58.61555981999845,53412.896884320005 2025-04-19,19:59:10.000,109,11072435,14365,0,1745092749,12925.335513289996,58.61555981999845,53412.95278128 2025-04-19,19:59:11.000,109,11072350,14165,0,1745092750,12925.355722219996,58.70719851000467,53412.96675552001 2025-04-19,19:59:12.000,109,11072359,14125,0,1745092751,12925.389403770001,58.70719851000467,53413.00867824001 2025-04-19,19:59:13.000,109,11072410,14245,0,1745092752,12925.382667459991,58.819984590001695,53412.98072976 2025-04-19,19:59:14.000,109,11072411,13965,0,1745092753,12925.382667459991,58.84818110999913,53412.98072976 2025-04-19,19:59:15.000,109,11072411,14245,0,1745092754,12925.416349009996,58.85523023999849,53412.994704000004 2025-04-19,19:59:16.000,109,11072442,14405,0,1745092755,12925.335513289996,58.79883720000362,53413.064575200005 2025-04-19,19:59:17.000,109,11072383,14125,0,1745092756,12925.335513289996,58.93981979999808,53413.09252368 2025-04-19,19:59:18.000,109,11072385,14245,0,1745092757,12925.342249599991,59.003261969999585,53413.12745928 2025-04-19,19:59:19.000,109,11072392,14085,0,1745092758,12925.335513289996,59.059655010001734,53413.03662672001 2025-04-19,19:59:20.000,109,11072365,14125,0,1745092759,12925.301831739991,59.09490065999853,53413.08553656001 2025-04-19,19:59:21.000,109,11072399,14045,0,1745092760,12925.234468639996,59.172441089998756,53413.183356240006 2025-04-19,19:59:22.000,109,11072374,14165,0,1745092761,12925.254677569996,59.271128910004336,53413.12047216 2025-04-19,19:59:23.000,109,11072406,14085,0,1745092762,12925.2075234,59.25703064999834,53413.15540776001 2025-04-19,19:59:24.000,109,11072395,14405,0,1745092763,12925.14689661,59.29932543000177,53413.09252368 2025-04-19,19:59:25.000,109,11072415,14165,0,1745092764,12925.072797199995,59.32752194999921,53413.22527896001 2025-04-19,19:59:26.000,109,11072378,13925,0,1745092765,12925.02564303,59.376865860002,53413.27418880001 2025-04-19,19:59:27.000,109,11072401,14365,0,1745092766,12924.991961479995,59.35571847000392,53413.25322744001 2025-04-19,19:59:28.000,109,11072381,13925,0,1745092767,12925.01890671999,59.36276760000328,53413.26720168 2025-04-19,19:59:29.000,109,11072407,14245,0,1745092768,12924.971752549995,59.376865860002,53413.26021456 2025-04-19,19:59:30.000,109,11072399,14245,0,1745092769,12924.99869778999,59.39096412000072,53413.40694408 2025-04-19,19:59:31.000,109,11072434,14085,0,1745092770,12925.05932457999,59.447357160002866,53413.351047120006 2025-04-19,19:59:32.000,109,11072401,14005,0,1745092771,12925.012170409995,59.412111509998795,53413.378995600004 2025-04-19,19:59:33.000,109,11072395,14005,0,1745092772,12925.04585196,59.447357160002866,53413.53969936001 2025-04-19,19:59:34.000,109,11072429,14165,0,1745092773,12925.12668768,59.48260280999966,53413.53271224 2025-04-19,19:59:35.000,109,11072421,13965,0,1745092774,12925.18057815999,59.49670106999838,53413.53969936001 2025-04-19,19:59:36.000,109,11072409,14125,0,1745092775,12925.322040669991,59.468504550000944,53413.546686480004 2025-04-19,19:59:37.000,109,11072451,14405,0,1745092776,12925.389403770001,59.461455420001585,53413.52572512 2025-04-19,19:59:38.000,109,11072351,14125,0,1745092777,12925.524129969992,59.419160639998154,53413.49078952001 2025-04-19,19:59:39.000,109,11072329,14005,0,1745092778,12925.679065099997,59.36276760000328,53413.45585392 2025-04-19,19:59:40.000,109,11072440,14045,0,1745092779,12925.766637129993,59.278178040003695,53413.497776640004 2025-04-19,19:59:41.000,109,11072383,13885,0,1745092780,12925.800318679998,59.24998151999898,53413.60957056001 2025-04-19,19:59:42.000,109,11072413,14405,0,1745092781,12925.941781189998,59.21473587000219,53413.60957056001 2025-04-19,19:59:43.000,109,11072412,14325,0,1745092782,12925.961990119999,59.14424457000132,53413.65848040001 2025-04-19,19:59:44.000,109,11072440,14525,0,1745092783,12926.03608952999,59.12309718000324,53413.693416 2025-04-19,19:59:45.000,109,11072456,14045,0,1745092784,12926.083243699999,59.052605880002375,53413.74931296 2025-04-19,19:59:46.000,109,11072371,14245,0,1745092785,12926.130397869994,59.06670414000109,53413.7632872 2025-04-19,19:59:47.000,109,11072427,14245,0,1745092786,12926.13713417999,59.059655010001734,53413.854119760006 2025-04-19,19:59:48.000,109,11072441,14045,0,1745092787,12926.18428835,59.045556750003016,53413.84713264001 2025-04-19,19:59:49.000,109,11072376,14005,0,1745092788,12926.23817882999,59.059655010001734,53413.89604248001 2025-04-19,19:59:50.000,109,11072339,14205,0,1745092789,12926.211233589995,59.06670414000109,53413.91001672 2025-04-19,19:59:51.000,109,11072381,13925,0,1745092790,12926.22470621,59.08080239999981,53413.9379652 2025-04-19,19:59:52.000,109,11072375,14125,0,1745092791,12926.231442519995,59.10194978999789,53413.97290080001 2025-04-19,19:59:53.000,109,11072407,14045,0,1745092792,12926.23817882999,59.12309718000324,53414.049759120004 2025-04-19,19:59:54.000,109,11072458,14125,0,1745092793,12926.25838775999,59.108998920004524,53414.02879776 2025-04-19,19:59:55.000,109,11072389,14245,0,1745092794,12926.23817882999,59.13719544000196,53414.09866896 2025-04-19,19:59:56.000,109,11072386,14165,0,1745092795,12926.271860379995,59.108998920004524,53414.09866896 2025-04-19,19:59:57.000,109,11072407,14085,0,1745092796,12926.271860379995,59.07375327000045,53414.070720480006 2025-04-19,19:59:58.000,109,11072404,14045,0,1745092797,12926.21796989999,59.0314584900043,53414.06373336001 2025-04-19,19:59:59.000,109,11072411,14045,0,1745092798,12926.16407942,58.97506545000215,53414.15456592 2025-04-19,20:00:00.000,109,11072400,14325,0,1745092799,12926.009144289994,58.8834267600032,53414.1475788 2025-04-19,20:00:01.000,109,11072387,14125,0,1745092800,12925.988935359994,58.86227936999785,53414.13360456 2025-04-19,20:00:02.000,109,11072411,14245,0,1745092801,12925.928308569994,58.7847389400049,53414.10565608 2025-04-19,20:00:03.000,109,11072381,13805,0,1745092802,12925.894627019989,58.72129677000339,53414.17552728 2025-04-19,20:00:04.000,109,11072444,14165,0,1745092803,12925.935044879989,58.71424764000403,53414.0777076 2025-04-19,20:00:05.000,109,11072374,14085,0,1745092804,12925.914835949989,58.60851068999909,53414.19648864 2025-04-19,20:00:06.000,109,11072414,13805,0,1745092805,12925.948517499994,58.594412430000375,53414.1475788 2025-04-19,20:00:07.000,109,11072417,14045,0,1745092806,12925.887890709993,58.58031417000166,53414.17552728 2025-04-19,20:00:08.000,109,11072371,14085,0,1745092807,12925.894627019989,58.52392112999951,53414.10565608 2025-04-19,20:00:09.000,109,11072419,13885,0,1745092808,12925.860945469998,58.55211765000422,53414.14059168001 2025-04-19,20:00:10.000,109,11072387,13925,0,1745092809,12925.746428199993,58.5732650400023,53414.287321200005 2025-04-19,20:00:11.000,109,11072426,14085,0,1745092810,12925.739691889998,58.643756340003165,53414.11264320001 2025-04-19,20:00:12.000,109,11072429,13805,0,1745092811,12925.712746650002,58.62965808000445,53414.14059168001 2025-04-19,20:00:13.000,109,11072422,13805,0,1745092812,12925.645383549992,58.68605111999932,53414.168540160004 2025-04-19,20:00:14.000,109,11072418,14205,0,1745092813,12925.618438309997,58.65785460000188,53414.1475788 2025-04-19,20:00:15.000,109,11072402,13925,0,1745092814,12925.551075210002,58.65785460000188,53414.14059168001 2025-04-19,20:00:16.000,109,11072426,13885,0,1745092815,12925.571284140002,58.62965808000445,53414.03578488 2025-04-19,20:00:17.000,109,11072376,14005,0,1745092816,12925.564547829992,58.594412430000375,53413.95892656 2025-04-19,20:00:18.000,109,11072374,13885,0,1745092817,12925.517393659997,58.49572461000207,53413.7982228 2025-04-19,20:00:19.000,109,11072424,14045,0,1745092818,12925.490448420001,58.39703679000377,53413.84014552 2025-04-19,20:00:20.000,109,11072433,13925,0,1745092819,12925.423085319992,58.43228244000056,53413.882068240004 2025-04-19,20:00:21.000,109,11072436,13965,0,1745092820,12925.463503179992,58.38293852999777,53413.81219704 2025-04-19,20:00:22.000,109,11072404,14045,0,1745092821,12925.456766869996,58.361791139999696,53413.79123568 2025-04-19,20:00:23.000,109,11072402,13805,0,1745092822,12925.429821630001,58.34064375000162,53413.82617128001 2025-04-19,20:00:24.000,109,11072430,13885,0,1745092823,12925.436557939996,58.29129983999883,53413.86110688 2025-04-19,20:00:25.000,109,11072402,14085,0,1745092824,12925.450030560001,58.24900506000267,53413.81219704 2025-04-19,20:00:26.000,109,11072386,13925,0,1745092825,12925.490448420001,58.19966114999988,53413.88905536 2025-04-19,20:00:27.000,109,11072404,14085,0,1745092826,12925.524129969992,58.185562890001165,53413.84014552 2025-04-19,20:00:28.000,109,11072375,14005,0,1745092827,12925.551075210002,58.17146463000245,53413.81219704 2025-04-19,20:00:29.000,109,11072391,14085,0,1745092828,12925.611702000002,58.12212071999966,53413.81219704 2025-04-19,20:00:30.000,109,11072410,14165,0,1745092829,12925.631910930002,58.1150715900003,53413.854119760006 2025-04-19,20:00:31.000,109,11072416,14245,0,1745092830,12925.571284140002,58.0798259400035,53413.80520992001 2025-04-19,20:00:32.000,109,11072359,14045,0,1745092831,12925.544338899992,58.07277681000414,53413.84713264001 2025-04-19,20:00:33.000,109,11072406,14085,0,1745092832,12925.524129969992,58.05867854999815,53413.7632872 2025-04-19,20:00:34.000,109,11072391,14245,0,1745092833,12925.396140079996,58.08687507000286,53413.81219704 2025-04-19,20:00:35.000,109,11072442,13805,0,1745092834,12925.382667459991,58.0798259400035,53413.81219704 2025-04-19,20:00:36.000,109,11072419,14005,0,1745092835,12925.315304359996,58.136218979998375,53413.7982228 2025-04-19,20:00:37.000,109,11072459,14045,0,1745092836,12925.24120494999,58.15031724000437,53413.81918416 2025-04-19,20:00:38.000,109,11072398,13685,0,1745092837,12925.214259709996,58.2137594099986,53413.77726144001 2025-04-19,20:00:39.000,109,11072422,14005,0,1745092838,12925.22099601999,58.30539810000482,53413.686428880006 2025-04-19,20:00:40.000,109,11072404,14165,0,1745092839,12925.234468639996,58.368840269999055,53413.693416 2025-04-19,20:00:41.000,109,11072409,14165,0,1745092840,12925.322040669991,58.361791139999696,53413.65848040001 2025-04-19,20:00:42.000,109,11072413,14005,0,1745092841,12925.416349009996,58.39703679000377,53413.686428880006 2025-04-19,20:00:43.000,109,11072375,14165,0,1745092842,12925.483712109992,58.411135050002486,53413.72835160001 2025-04-19,20:00:44.000,109,11072443,13925,0,1745092843,12925.578020449997,58.39703679000377,53413.72835160001 2025-04-19,20:00:45.000,109,11072364,14125,0,1745092844,12925.732955580002,58.35474201000034,53413.6235448 2025-04-19,20:00:46.000,109,11072382,13925,0,1745092845,12925.827263919993,58.33359462000226,53413.64450616 2025-04-19,20:00:47.000,109,11072367,13965,0,1745092846,12925.928308569994,58.24900506000267,53413.72835160001 2025-04-19,20:00:48.000,109,11072360,14085,0,1745092847,12926.015880599989,58.20671027999924,53413.77726144001 2025-04-19,20:00:49.000,109,11072422,13965,0,1745092848,12926.063034769999,58.129169849999016,53413.735338720006 2025-04-19,20:00:50.000,109,11072373,13885,0,1745092849,12926.16407942,58.03753116000007,53413.74931296 2025-04-19,20:00:51.000,109,11072341,14285,0,1745092850,12926.16407942,57.98818725000456,53413.75630008001 2025-04-19,20:00:52.000,109,11072415,14085,0,1745092851,12926.25838775999,57.91064682000433,53413.77027432 2025-04-19,20:00:53.000,109,11072385,13925,0,1745092852,12926.29880561999,57.790811610000674,53413.74931296 2025-04-19,20:00:54.000,109,11072349,14285,0,1745092853,12926.27859668999,57.727369439999165,53413.82617128001 2025-04-19,20:00:55.000,109,11072447,14045,0,1745092854,12926.21796989999,57.69212379000237,53413.735338720006 2025-04-19,20:00:56.000,109,11072354,14005,0,1745092855,12926.20449728,57.67802553000365,53413.80520992001 2025-04-19,20:00:57.000,109,11072375,14245,0,1745092856,12926.089980009994,57.6568781399983,53413.7982228 2025-04-19,20:00:58.000,109,11072403,14245,0,1745092857,12926.042825839999,57.67802553000365,53413.903029600006 2025-04-19,20:00:59.000,109,11072394,13845,0,1745092858,12925.955253809989,57.71327118000045,53413.87508112001 2025-04-19,20:01:00.000,109,11072390,13925,0,1745092859,12925.908099639993,57.69917292000173,53413.868094 2025-04-19,20:01:01.000,109,11072393,14045,0,1745092860,12925.860945469998,57.71327118000045,53413.833158400004 2025-04-19,20:01:02.000,109,11072369,13885,0,1745092861,12925.786846059993,57.69212379000237,53413.82617128001 2025-04-19,20:01:03.000,109,11072404,14125,0,1745092862,12925.820527609998,57.69917292000173,53413.84713264001 2025-04-19,20:01:04.000,109,11072433,13885,0,1745092863,12925.746428199993,57.70622205000109,53413.79123568 2025-04-19,20:01:05.000,109,11072381,14045,0,1745092864,12925.753164510003,57.69917292000173,53413.79123568 2025-04-19,20:01:06.000,109,11072374,13765,0,1745092865,12925.780109749998,57.71327118000045,53413.77726144001 2025-04-19,20:01:07.000,109,11072440,14125,0,1745092866,12925.840736539998,57.75556596000388,53413.81918416 2025-04-19,20:01:08.000,109,11072396,14085,0,1745092867,12925.901363329998,57.79786074000003,53413.784248560005 2025-04-19,20:01:09.000,109,11072398,14245,0,1745092868,12925.995671669989,57.80490986999939,53413.82617128001 2025-04-19,20:01:10.000,109,11072416,14085,0,1745092869,12926.110188939994,57.776713350001955,53413.77027432 2025-04-19,20:01:11.000,109,11072448,14165,0,1745092870,12926.15734310999,57.75556596000388,53413.77027432 2025-04-19,20:01:12.000,109,11072372,13965,0,1745092871,12926.150606799994,57.67802553000365,53413.854119760006 2025-04-19,20:01:13.000,109,11072435,14325,0,1745092872,12926.17755203999,57.67097640000429,53413.94495232001 2025-04-19,20:01:14.000,109,11072438,13925,0,1745092873,12926.170815729995,57.551141190000635,53413.95892656 2025-04-19,20:01:15.000,109,11072435,14085,0,1745092874,12926.18428835,57.50884641000448,53413.92399096001 2025-04-19,20:01:16.000,109,11072409,14085,0,1745092875,12926.22470621,57.424256850004895,53414.02879776 2025-04-19,20:01:17.000,109,11072459,14405,0,1745092876,12926.22470621,57.318519899999956,53414.03578488 2025-04-19,20:01:18.000,109,11072377,13725,0,1745092877,12926.292069309995,57.198684690003574,53413.98687504 2025-04-19,20:01:19.000,109,11072494,14125,0,1745092878,12926.31901454999,57.099996869997995,53414.09168184001 2025-04-19,20:01:20.000,109,11072415,13965,0,1745092879,12926.453740749996,56.98721079000097,53414.02879776 2025-04-19,20:01:21.000,109,11072378,14085,0,1745092880,12926.534576469996,56.83917905999988,53413.94495232001 2025-04-19,20:01:22.000,109,11072435,13925,0,1745092881,12926.54804909,56.7193438500035,53414.05674624 2025-04-19,20:01:23.000,109,11072372,14125,0,1745092882,12926.588466950001,56.62065602999792,53414.070720480006 2025-04-19,20:01:24.000,109,11072404,14005,0,1745092883,12926.595203259996,56.557213860003685,53414.06373336001 2025-04-19,20:01:25.000,109,11072448,14085,0,1745092884,12926.588466950001,56.500820820001536,53414.119630320005 2025-04-19,20:01:26.000,109,11072419,13845,0,1745092885,12926.554785399996,56.458526039998105,53414.09866896 2025-04-19,20:01:27.000,109,11072452,13725,0,1745092886,12926.500894919991,56.44442777999939,53414.10565608 2025-04-19,20:01:28.000,109,11072430,13845,0,1745092887,12926.39985026999,56.48672256000282,53414.05674624 2025-04-19,20:01:29.000,109,11072391,13885,0,1745092888,12926.271860379995,56.514919080000254,53414.13360456 2025-04-19,20:01:30.000,109,11072418,13845,0,1745092889,12926.09671631999,56.59950863999984,53414.20347576 2025-04-19,20:01:31.000,109,11072382,14125,0,1745092890,12925.921572259998,56.66295081000135,53414.13360456 2025-04-19,20:01:32.000,109,11072442,14165,0,1745092891,12925.800318679998,56.747540370000934,53414.17552728 2025-04-19,20:01:33.000,109,11072421,13925,0,1745092892,12925.692537720002,56.796884280003724,53414.238411360006 2025-04-19,20:01:34.000,109,11072400,14205,0,1745092893,12925.591493070002,56.82508080000116,53414.21046288001 2025-04-19,20:01:35.000,109,11072427,13765,0,1745092894,12925.537602589997,56.8532773199986,53414.21046288001 2025-04-19,20:01:36.000,109,11072455,14045,0,1745092895,12925.490448420001,56.88147384000331,53414.22443712 2025-04-19,20:01:37.000,109,11072427,14365,0,1745092896,12925.476975799997,56.82508080000116,53414.238411360006 2025-04-19,20:01:38.000,109,11072437,14245,0,1745092897,12925.429821630001,56.80393341000308,53414.26635984 2025-04-19,20:01:39.000,109,11072405,13685,0,1745092898,12925.375931149996,56.76163862999965,53414.22443712 2025-04-19,20:01:40.000,109,11072374,13885,0,1745092899,12925.32877698,56.7193438500035,53414.23142424001 2025-04-19,20:01:41.000,109,11072431,13845,0,1745092900,12925.301831739991,56.61360689999856,53414.23142424001 2025-04-19,20:01:42.000,109,11072378,14245,0,1745092901,12925.281622809991,56.53606646999833,53414.119630320005 2025-04-19,20:01:43.000,109,11072402,14245,0,1745092902,12925.24120494999,56.42328039000131,53414.11264320001 2025-04-19,20:01:44.000,109,11072443,14325,0,1745092903,12925.16710554,56.331641700002365,53414.09168184001 2025-04-19,20:01:45.000,109,11072413,13885,0,1745092904,12925.133423989995,56.21885561999807,53414.119630320005 2025-04-19,20:01:46.000,109,11072398,13965,0,1745092905,12925.03911564999,56.13426605999848,53414.11264320001 2025-04-19,20:01:47.000,109,11072404,13685,0,1745092906,12924.951543619994,56.06377476000489,53414.10565608 2025-04-19,20:01:48.000,109,11072409,14085,0,1745092907,12924.850498969994,55.99328346000402,53414.09168184001 2025-04-19,20:01:49.000,109,11072434,13965,0,1745092908,12924.756190629989,55.922792160003155,53414.03578488 2025-04-19,20:01:50.000,109,11072443,14085,0,1745092909,12924.641673359998,55.9016447699978,53413.96591368 2025-04-19,20:01:51.000,109,11072442,14125,0,1745092910,12924.601255499998,55.915743030003796,53413.97988792 2025-04-19,20:01:52.000,109,11072426,14325,0,1745092911,12924.500210849998,55.88754650999908,53413.951939440005 2025-04-19,20:01:53.000,109,11072407,13765,0,1745092912,12924.500210849998,55.84525173000293,53413.94495232001 2025-04-19,20:01:54.000,109,11072348,13965,0,1745092913,12924.486738229993,55.83820260000357,53413.89604248001 2025-04-19,20:01:55.000,109,11072391,14365,0,1745092914,12924.453056680002,55.85230086000229,53413.89604248001 2025-04-19,20:01:56.000,109,11072380,14045,0,1745092915,12924.466529299993,55.83820260000357,53413.86110688 2025-04-19,20:01:57.000,109,11072417,14205,0,1745092916,12924.480001919997,55.81000607999886,53413.854119760006 2025-04-19,20:01:58.000,109,11072404,14005,0,1745092917,12924.500210849998,55.77476043000206,53413.84014552 2025-04-19,20:01:59.000,109,11072433,14165,0,1745092918,12924.486738229993,55.753613040003984,53413.833158400004 2025-04-19,20:02:00.000,109,11072415,13925,0,1745092919,12924.520419779998,55.753613040003984,53413.84014552 2025-04-19,20:02:01.000,109,11072431,13965,0,1745092920,12924.533892400003,55.704269130001194,53413.80520992001 2025-04-19,20:02:02.000,109,11072437,13965,0,1745092921,12924.513683470002,55.71131826000055,53413.7982228 2025-04-19,20:02:03.000,109,11072386,14245,0,1745092922,12924.500210849998,55.654925219998404,53413.735338720006 2025-04-19,20:02:04.000,109,11072388,14325,0,1745092923,12924.506947159993,55.654925219998404,53413.74931296 2025-04-19,20:02:05.000,109,11072376,14405,0,1745092924,12924.554101330003,55.62672870000097,53413.75630008001 2025-04-19,20:02:06.000,109,11072395,14205,0,1745092925,12924.520419779998,55.640826959999686,53413.81219704 2025-04-19,20:02:07.000,109,11072395,14085,0,1745092926,12924.446320369992,55.640826959999686,53413.80520992001 2025-04-19,20:02:08.000,109,11072453,14205,0,1745092927,12924.365484649992,55.640826959999686,53413.868094 2025-04-19,20:02:09.000,109,11072390,13845,0,1745092928,12924.345275719992,55.66197434999776,53413.84014552 2025-04-19,20:02:10.000,109,11072369,13845,0,1745092929,12924.338539409997,55.67607261000376,53413.7982228 2025-04-19,20:02:11.000,109,11072398,14245,0,1745092930,12924.304857859992,55.6690234800044,53413.81219704 2025-04-19,20:02:12.000,109,11072394,14125,0,1745092931,12924.176867969996,55.6690234800044,53413.784248560005 2025-04-19,20:02:13.000,109,11072410,14205,0,1745092932,12924.096032249996,55.6690234800044,53413.7982228 2025-04-19,20:02:14.000,109,11072378,13965,0,1745092933,12924.062350699991,55.72541651999927,53413.81219704 2025-04-19,20:02:15.000,109,11072412,13925,0,1745092934,12923.974778669995,55.71131826000055,53413.80520992001 2025-04-19,20:02:16.000,109,11072393,14085,0,1745092935,12923.96130604999,55.77476043000206,53413.84014552 2025-04-19,20:02:17.000,109,11072408,14205,0,1745092936,12923.96130604999,55.73951477999799,53413.833158400004 2025-04-19,20:02:18.000,109,11072349,13845,0,1745092937,12923.954569739995,55.7677113000027,53413.80520992001 2025-04-19,20:02:19.000,109,11072384,14125,0,1745092938,12923.98151497999,55.77476043000206,53413.80520992001 2025-04-19,20:02:20.000,109,11072351,14125,0,1745092939,12923.974778669995,55.77476043000206,53413.84014552 2025-04-19,20:02:21.000,109,11072349,13965,0,1745092940,12924.00846022,55.78885869000078,53413.81219704 2025-04-19,20:02:22.000,109,11072381,14125,0,1745092941,12923.974778669995,55.71836738999991,53413.82617128001 2025-04-19,20:02:23.000,109,11072401,14245,0,1745092942,12923.974778669995,55.746563910004625,53413.87508112001 2025-04-19,20:02:24.000,109,11072433,14325,0,1745092943,12923.974778669995,55.73951477999799,53413.91001672 2025-04-19,20:02:25.000,109,11072453,14045,0,1745092944,12923.94783343,55.72541651999927,53413.903029600006 2025-04-19,20:02:26.000,109,11072365,14005,0,1745092945,12923.94783343,55.73951477999799,53413.88905536 2025-04-19,20:02:27.000,109,11072367,14085,0,1745092946,12923.9276245,55.71131826000055,53413.868094 2025-04-19,20:02:28.000,109,11072427,14165,0,1745092947,12923.914151879995,55.71131826000055,53413.91700384 2025-04-19,20:02:29.000,109,11072451,13885,0,1745092948,12923.88047032999,55.71836738999991,53413.93097808 2025-04-19,20:02:30.000,109,11072418,14045,0,1745092949,12923.82657985,55.704269130001194,53413.89604248001 2025-04-19,20:02:31.000,109,11072407,13885,0,1745092950,12923.79963460999,55.746563910004625,53413.9379652 2025-04-19,20:02:32.000,109,11072403,14045,0,1745092951,12923.77942567999,55.76066217000334,53413.97988792 2025-04-19,20:02:33.000,109,11072372,14205,0,1745092952,12923.77942567999,55.817055209998216,53414.01482352001 2025-04-19,20:02:34.000,109,11072446,14165,0,1745092953,12923.732271509994,55.85230086000229,53414.000849280004 2025-04-19,20:02:35.000,109,11072423,14205,0,1745092954,12923.73900781999,55.89459563999844,53414.070720480006 2025-04-19,20:02:36.000,109,11072415,14125,0,1745092955,12923.71879888999,55.95803780999995,53414.03578488 2025-04-19,20:02:37.000,109,11072428,14005,0,1745092956,12923.71879888999,56.0144308500021,53413.97988792 2025-04-19,20:02:38.000,109,11072437,14365,0,1745092957,12923.61775423999,56.049676499998895,53413.99386216001 2025-04-19,20:02:39.000,109,11072423,14125,0,1745092958,12923.584072689999,56.162462580003194,53413.97290080001 2025-04-19,20:02:40.000,109,11072462,14205,0,1745092959,12923.523445899998,56.19065910000063,53414.01482352001 2025-04-19,20:02:41.000,109,11072362,14045,0,1745092960,12923.456082799989,56.282297789999575,53413.9379652 2025-04-19,20:02:42.000,109,11072412,14245,0,1745092961,12923.368510769993,56.388034740004514,53414.03578488 2025-04-19,20:02:43.000,109,11072415,14165,0,1745092962,12923.301147669998,56.48672256000282,53414.05674624 2025-04-19,20:02:44.000,109,11072456,13885,0,1745092963,12923.240520879997,56.59245951000048,53414.0078364 2025-04-19,20:02:45.000,109,11072432,14245,0,1745092964,12923.186630399992,56.66999994000071,53414.000849280004 2025-04-19,20:02:46.000,109,11072424,13885,0,1745092965,12923.092322060002,56.733442110002215,53414.02879776 2025-04-19,20:02:47.000,109,11072392,13805,0,1745092966,12923.051904200001,56.8180316700018,53414.119630320005 2025-04-19,20:02:48.000,109,11072457,14325,0,1745092967,12922.984541099991,56.83212993000052,53414.18251440001 2025-04-19,20:02:49.000,109,11072453,13885,0,1745092968,12922.930650620001,56.88852297000267,53414.18251440001 2025-04-19,20:02:50.000,109,11072401,14325,0,1745092969,12922.863287519991,56.966063400002895,53414.27334696 2025-04-19,20:02:51.000,109,11072383,14205,0,1745092970,12922.917177999996,57.0295055700044,53414.30129544 2025-04-19,20:02:52.000,109,11072417,14165,0,1745092971,12922.950859550001,57.135242520002066,53414.26635984 2025-04-19,20:02:53.000,109,11072385,13965,0,1745092972,12922.998013719996,57.21983208000165,53414.13360456 2025-04-19,20:02:54.000,109,11072427,14365,0,1745092973,12923.031695270001,57.26212685999781,53414.15456592 2025-04-19,20:02:55.000,109,11072376,14045,0,1745092974,12923.031695270001,57.30442164000124,53414.12661744 2025-04-19,20:02:56.000,109,11072395,14485,0,1745092975,12923.078849439997,57.38901120000082,53414.189501520006 2025-04-19,20:02:57.000,109,11072419,14005,0,1745092976,12923.112530990002,57.38901120000082,53414.238411360006 2025-04-19,20:02:58.000,109,11072427,14165,0,1745092977,12923.227048259992,57.424256850004895,53414.15456592 2025-04-19,20:02:59.000,109,11072376,14045,0,1745092978,12923.294411360002,57.43835511000361,53414.217450000004 2025-04-19,20:03:00.000,109,11072380,14045,0,1745092979,12923.368510769993,57.45950250000169,53414.21046288001 2025-04-19,20:03:01.000,109,11072422,14245,0,1745092980,12923.503236969998,57.44540424000297,53414.217450000004 2025-04-19,20:03:02.000,109,11072354,14245,0,1745092981,12923.604281619999,57.39606033000018,53414.16155304001 2025-04-19,20:03:03.000,109,11072403,14045,0,1745092982,12923.68511734,57.367863810002746,53414.25937272001 2025-04-19,20:03:04.000,109,11072411,14245,0,1745092983,12923.772689369995,57.374912940002105,53414.23142424001 2025-04-19,20:03:05.000,109,11072405,14245,0,1745092984,12923.80637092,57.381962070001464,53414.30129544 2025-04-19,20:03:06.000,109,11072416,14325,0,1745092985,12923.86026139999,57.35376555000403,53414.30828256001 2025-04-19,20:03:07.000,109,11072378,13965,0,1745092986,12923.893942949995,57.318519899999956,53414.36417952 2025-04-19,20:03:08.000,109,11072429,14125,0,1745092987,12923.94109711999,57.33966728999803,53414.34321816 2025-04-19,20:03:09.000,109,11072359,14245,0,1745092988,12923.94109711999,57.3114707700006,53414.53885752 2025-04-19,20:03:10.000,109,11072399,14125,0,1745092989,12923.98825129,57.35376555000403,53414.503921920004 2025-04-19,20:03:11.000,109,11072420,14205,0,1745092990,12924.04887808,57.381962070001464,53414.58078024 2025-04-19,20:03:12.000,109,11072431,13965,0,1745092991,12924.06908701,57.41720771999826,53414.4619992 2025-04-19,20:03:13.000,109,11072430,13725,0,1745092992,12923.994987599996,57.4101585899989,53414.48994768 2025-04-19,20:03:14.000,109,11072406,14085,0,1745092993,12924.04214176999,57.45245337000233,53414.51789616001 2025-04-19,20:03:15.000,109,11072408,14205,0,1745092994,12923.954569739995,57.50884641000448,53414.55981888 2025-04-19,20:03:16.000,109,11072400,13965,0,1745092995,12923.98151497999,57.57228857999871,53414.58078024 2025-04-19,20:03:17.000,109,11072425,14005,0,1745092996,12923.9276245,57.64277987999958,53414.573793120006 2025-04-19,20:03:18.000,109,11072404,14205,0,1745092997,12923.914151879995,57.720320309999806,53414.61571584001 2025-04-19,20:03:19.000,109,11072373,14165,0,1745092998,12923.914151879995,57.734418569998525,53414.62969008 2025-04-19,20:03:20.000,109,11072447,14285,0,1745092999,12923.833316159995,57.80490986999939,53414.66462568001 2025-04-19,20:03:21.000,109,11072405,14405,0,1745093000,12923.873734019995,57.8683520400009,53414.671612800004 2025-04-19,20:03:22.000,109,11072346,14205,0,1745093001,12923.88047032999,57.88949942999898,53414.68558704001 2025-04-19,20:03:23.000,109,11072436,14005,0,1745093002,12923.82657985,57.91064682000433,53414.692574160006 2025-04-19,20:03:24.000,109,11072420,14125,0,1745093003,12923.84005246999,57.93884334000177,53414.73449688001 2025-04-19,20:03:25.000,109,11072412,14045,0,1745093004,12923.792898299995,57.89654855999834,53414.71353552001 2025-04-19,20:03:26.000,109,11072393,14285,0,1745093005,12923.833316159995,57.91769595000369,53414.7764196 2025-04-19,20:03:27.000,109,11072406,14165,0,1745093006,12923.90741557,57.88245029999962,53414.75545824 2025-04-19,20:03:28.000,109,11072403,14085,0,1745093007,12923.96130604999,57.88245029999962,53414.7764196 2025-04-19,20:03:29.000,109,11072440,14045,0,1745093008,12924.096032249996,57.88949942999898,53414.76943248 2025-04-19,20:03:30.000,109,11072441,14125,0,1745093009,12924.217285829996,57.79786074000003,53414.79738096 2025-04-19,20:03:31.000,109,11072415,13925,0,1745093010,12924.311594170002,57.74851683000452,53414.790393840005 2025-04-19,20:03:32.000,109,11072388,14125,0,1745093011,12924.412638820002,57.720320309999806,53414.839303680004 2025-04-19,20:03:33.000,109,11072394,14445,0,1745093012,12924.520419779998,57.70622205000109,53414.8462908 2025-04-19,20:03:34.000,109,11072431,14085,0,1745093013,12924.567573949993,57.607534230002784,53414.93712336 2025-04-19,20:03:35.000,109,11072382,14245,0,1745093014,12924.581046569998,57.600485100003425,53415.00000744001 2025-04-19,20:03:36.000,109,11072359,14045,0,1745093015,12924.601255499998,57.558190319999994,53414.97205896 2025-04-19,20:03:37.000,109,11072381,14205,0,1745093016,12924.634937049988,57.57228857999871,53414.99302032 2025-04-19,20:03:38.000,109,11072431,14245,0,1745093017,12924.594519189988,57.544092060001276,53414.99302032 2025-04-19,20:03:39.000,109,11072367,13925,0,1745093018,12924.587782879993,57.47360076000041,53415.00000744001 2025-04-19,20:03:40.000,109,11072435,14125,0,1745093019,12924.540628709998,57.45950250000169,53415.04193016 2025-04-19,20:03:41.000,109,11072408,14125,0,1745093020,12924.506947159993,57.431305980004254,53415.055904400004 2025-04-19,20:03:42.000,109,11072363,14205,0,1745093021,12924.412638820002,57.431305980004254,53415.08385288 2025-04-19,20:03:43.000,109,11072449,14325,0,1745093022,12924.304857859992,57.424256850004895,53415.09782712001 2025-04-19,20:03:44.000,109,11072398,14125,0,1745093023,12924.244231069992,57.45245337000233,53415.15372408 2025-04-19,20:03:45.000,109,11072423,14365,0,1745093024,12924.08929594,57.45950250000169,53415.18167256 2025-04-19,20:03:46.000,109,11072388,14285,0,1745093025,12924.096032249996,57.46655163000105,53415.195646800006 2025-04-19,20:03:47.000,109,11072440,14205,0,1745093026,12924.055614389996,57.50884641000448,53415.13974984 2025-04-19,20:03:48.000,109,11072357,13805,0,1745093027,12924.06908701,57.46655163000105,53415.174685440004 2025-04-19,20:03:49.000,109,11072459,14365,0,1745093028,12924.136450109996,57.46655163000105,53415.10481424 2025-04-19,20:03:50.000,109,11072391,13925,0,1745093029,12924.156659039996,57.48769901999913,53415.11180136 2025-04-19,20:03:51.000,109,11072362,14245,0,1745093030,12924.224022139992,57.39606033000018,53414.9860332 2025-04-19,20:03:52.000,109,11072371,14365,0,1745093031,12924.318330479997,57.318519899999956,53415.03494304 2025-04-19,20:03:53.000,109,11072407,14005,0,1745093032,12924.399166199997,57.25507772999845,53414.93712336 2025-04-19,20:03:54.000,109,11072358,14085,0,1745093033,12924.500210849998,57.085898609999276,53414.888213520004 2025-04-19,20:03:55.000,109,11072457,14125,0,1745093034,12924.513683470002,56.93081774999882,53414.9860332 2025-04-19,20:03:56.000,109,11072416,14245,0,1745093035,12924.533892400003,56.8532773199986,53415.055904400004 2025-04-19,20:03:57.000,109,11072392,13845,0,1745093036,12924.500210849998,56.8180316700018,53415.10481424 2025-04-19,20:03:58.000,109,11072393,13885,0,1745093037,12924.520419779998,56.740491240001575,53415.09084 2025-04-19,20:03:59.000,109,11072367,14085,0,1745093038,12924.520419779998,56.691147329998785,53415.125775600005 2025-04-19,20:04:00.000,109,11072323,14045,0,1745093039,12924.533892400003,56.59950863999984,53415.10481424 2025-04-19,20:04:01.000,109,11072405,14085,0,1745093040,12924.567573949993,56.53606646999833,53415.15372408 2025-04-19,20:04:02.000,109,11072409,14205,0,1745093041,12924.554101330003,56.52901733999897,53415.20263392 2025-04-19,20:04:03.000,109,11072375,14085,0,1745093042,12924.506947159993,56.52196820999961,53415.174685440004 2025-04-19,20:04:04.000,109,11072437,13925,0,1745093043,12924.527156089993,56.4726243000041,53415.16769832001 2025-04-19,20:04:05.000,109,11072376,14205,0,1745093044,12924.513683470002,56.507869950000895,53415.18167256 2025-04-19,20:04:06.000,109,11072363,13845,0,1745093045,12924.439584059997,56.4726243000041,53415.13974984 2025-04-19,20:04:07.000,109,11072421,13885,0,1745093046,12924.385693579992,56.41623126000195,53415.244556640006 2025-04-19,20:04:08.000,109,11072387,14085,0,1745093047,12924.372220960002,56.40918213000259,53415.21660816001 2025-04-19,20:04:09.000,109,11072382,14125,0,1745093048,12924.338539409997,56.43032952000067,53415.20962104 2025-04-19,20:04:10.000,109,11072429,14165,0,1745093049,12924.304857859992,56.3598382199998,53415.195646800006 2025-04-19,20:04:11.000,109,11072370,13845,0,1745093050,12924.264439999992,56.38098560999788,53415.13974984 2025-04-19,20:04:12.000,109,11072416,13925,0,1745093051,12924.190340590001,56.36688734999916,53415.18167256 2025-04-19,20:04:13.000,109,11072411,14325,0,1745093052,12924.04887808,56.3598382199998,53415.2305824 2025-04-19,20:04:14.000,109,11072375,14245,0,1745093053,12924.055614389996,56.35278909000044,53415.21660816001 2025-04-19,20:04:15.000,109,11072379,14085,0,1745093054,12923.974778669995,56.324592570003006,53415.16769832001 2025-04-19,20:04:16.000,109,11072342,14085,0,1745093055,12923.98151497999,56.34573996000108,53415.18865968001 2025-04-19,20:04:17.000,109,11072373,13885,0,1745093056,12924.02193283999,56.324592570003006,53415.15372408 2025-04-19,20:04:18.000,109,11072438,13925,0,1745093057,12924.02866915,56.36688734999916,53415.1607112 2025-04-19,20:04:19.000,109,11072383,13925,0,1745093058,12924.02193283999,56.31754344000365,53415.20962104 2025-04-19,20:04:20.000,109,11072433,14085,0,1745093059,12924.00172390999,56.31754344000365,53415.2305824 2025-04-19,20:04:21.000,109,11072360,13885,0,1745093060,12923.98151497999,56.30344517999765,53415.18865968001 2025-04-19,20:04:22.000,109,11072407,14325,0,1745093061,12923.914151879995,56.2611504000015,53415.195646800006 2025-04-19,20:04:23.000,109,11072402,13885,0,1745093062,12923.90741557,56.282297789999575,53415.21660816001 2025-04-19,20:04:24.000,109,11072389,14125,0,1745093063,12923.88720664,56.26819953000086,53415.20263392 2025-04-19,20:04:25.000,109,11072447,13725,0,1745093064,12923.86026139999,56.30344517999765,53415.1607112 2025-04-19,20:04:26.000,109,11072388,13925,0,1745093065,12923.86026139999,56.31049431000429,53415.18167256 2025-04-19,20:04:27.000,109,11072378,14165,0,1745093066,12923.84678878,56.331641700002365,53415.223595280004 2025-04-19,20:04:28.000,109,11072394,13845,0,1745093067,12923.833316159995,56.35278909000044,53415.244556640006 2025-04-19,20:04:29.000,109,11072378,14325,0,1745093068,12923.833316159995,56.331641700002365,53415.2305824 2025-04-19,20:04:30.000,109,11072381,13885,0,1745093069,12923.78616199,56.35278909000044,53415.14673696001 2025-04-19,20:04:31.000,109,11072386,14085,0,1745093070,12923.84005246999,56.31049431000429,53414.958084720005 2025-04-19,20:04:32.000,109,11072367,13605,0,1745093071,12923.88047032999,56.324592570003006,53414.97904608001 2025-04-19,20:04:33.000,109,11072388,14205,0,1745093072,12923.88047032999,56.36688734999916,53415.13974984 2025-04-19,20:04:34.000,109,11072358,13925,0,1745093073,12923.934360809995,56.388034740004514,53415.13276272 2025-04-19,20:04:35.000,109,11072335,14045,0,1745093074,12923.96804236,56.37393647999852,53415.06289152 2025-04-19,20:04:36.000,109,11072400,14125,0,1745093075,12924.055614389996,56.38098560999788,53415.20263392 2025-04-19,20:04:37.000,109,11072370,14085,0,1745093076,12924.122977489991,56.38098560999788,53415.25853088 2025-04-19,20:04:38.000,109,11072376,13565,0,1745093077,12924.156659039996,56.38098560999788,53415.223595280004 2025-04-19,20:04:39.000,109,11072363,14205,0,1745093078,12924.217285829996,56.338690830001724,53415.293466480005 2025-04-19,20:04:40.000,109,11072366,13845,0,1745093079,12924.345275719992,56.29639604999829,53415.31442784001 2025-04-19,20:04:41.000,109,11072394,13885,0,1745093080,12924.318330479997,56.24000301000342,53415.30744072 2025-04-19,20:04:42.000,109,11072374,13925,0,1745093081,12924.331803100002,56.26819953000086,53415.32840208 2025-04-19,20:04:43.000,109,11072340,13805,0,1745093082,12924.338539409997,56.26819953000086,53415.33538920001 2025-04-19,20:04:44.000,109,11072347,14005,0,1745093083,12924.399166199997,56.2611504000015,53415.25853088 2025-04-19,20:04:45.000,109,11072363,13965,0,1745093084,12924.419375129997,56.275248660000216,53415.28647936001 2025-04-19,20:04:46.000,109,11072381,13965,0,1745093085,12924.419375129997,56.31754344000365,53415.293466480005 2025-04-19,20:04:47.000,109,11072338,13885,0,1745093086,12924.385693579992,56.30344517999765,53415.33538920001 2025-04-19,20:04:48.000,109,11072372,13685,0,1745093087,12924.399166199997,56.324592570003006,53415.35635056001 2025-04-19,20:04:49.000,109,11072400,14125,0,1745093088,12924.446320369992,56.31049431000429,53415.39827328 2025-04-19,20:04:50.000,109,11072406,14045,0,1745093089,12924.453056680002,56.29639604999829,53415.43320888001 2025-04-19,20:04:51.000,109,11072356,13845,0,1745093090,12924.486738229993,56.282297789999575,53415.38429904001 2025-04-19,20:04:52.000,109,11072375,13885,0,1745093091,12924.506947159993,56.24705214000278,53415.34936344 2025-04-19,20:04:53.000,109,11072333,13965,0,1745093092,12924.533892400003,56.21180648999871,53415.3703248 2025-04-19,20:04:54.000,109,11072332,14165,0,1745093093,12924.567573949993,56.19065910000063,53415.41923464 2025-04-19,20:04:55.000,109,11072363,13645,0,1745093094,12924.648409669993,56.12721692999912,53415.48211872001 2025-04-19,20:04:56.000,109,11072344,14245,0,1745093095,12924.688827529993,56.12016779999976,53415.49609296 2025-04-19,20:04:57.000,109,11072388,13845,0,1745093096,12924.742718009998,56.07787302000361,53415.52404144001 2025-04-19,20:04:58.000,109,11072354,14245,0,1745093097,12924.863971589999,56.02147998000146,53415.56596416 2025-04-19,20:04:59.000,109,11072394,13965,0,1745093098,12924.87744420999,55.95098868000059,53415.57295128001 2025-04-19,20:05:00.000,109,11072366,13925,0,1745093099,12924.85723527999,55.929841290002514,53415.60089976001 2025-04-19,20:05:01.000,109,11072390,13845,0,1745093100,12924.796608489989,55.915743030003796,53415.677758080004 2025-04-19,20:05:02.000,109,11072369,13685,0,1745093101,12924.722509079998,55.929841290002514,53415.67077096001 2025-04-19,20:05:03.000,109,11072376,14085,0,1745093102,12924.614728119988,55.922792160003155,53415.726667920004 2025-04-19,20:05:04.000,109,11072353,14045,0,1745093103,12924.554101330003,56.00033259000338,53415.76160352 2025-04-19,20:05:05.000,109,11072354,13885,0,1745093104,12924.493474540002,55.929841290002514,53415.7546164 2025-04-19,20:05:06.000,109,11072353,14285,0,1745093105,12924.493474540002,55.97918519999803,53415.74064216001 2025-04-19,20:05:07.000,109,11072362,13925,0,1745093106,12924.466529299993,55.97918519999803,53415.71968080001 2025-04-19,20:05:08.000,109,11072357,14045,0,1745093107,12924.486738229993,55.99328346000402,53415.7546164 2025-04-19,20:05:09.000,109,11072361,14005,0,1745093108,12924.446320369992,56.00033259000338,53415.78256488 2025-04-19,20:05:10.000,109,11072381,13885,0,1745093109,12924.399166199997,56.02852911000082,53415.78955200001 2025-04-19,20:05:11.000,109,11072405,14045,0,1745093110,12924.426111439992,56.07787302000361,53415.845448960004 2025-04-19,20:05:12.000,109,11072338,13965,0,1745093111,12924.405902509992,56.12721692999912,53415.845448960004 2025-04-19,20:05:23.000,109,11072372,13765,0,1745093122,12924.426111439992,56.49377169000218,53416.02012696 2025-04-19,20:05:24.000,109,11072362,14085,0,1745093123,12924.405902509992,56.507869950000895,53416.08999816 2025-04-19,20:05:25.000,109,11072403,14125,0,1745093124,12924.432847750002,56.507869950000895,53416.131920880005 2025-04-19,20:05:26.000,109,11072347,14125,0,1745093125,12924.439584059997,56.507869950000895,53416.07602392001 2025-04-19,20:05:27.000,109,11072380,13845,0,1745093126,12924.419375129997,56.53606646999833,53416.11794664 2025-04-19,20:05:28.000,109,11072389,14205,0,1745093127,12924.385693579992,56.514919080000254,53416.11095952 2025-04-19,20:05:29.000,109,11072308,14045,0,1745093128,12924.345275719992,56.500820820001536,53416.11794664 2025-04-19,20:05:30.000,109,11072333,14005,0,1745093129,12924.311594170002,56.54311559999769,53416.15986936 2025-04-19,20:05:31.000,109,11072375,14245,0,1745093130,12924.224022139992,56.514919080000254,53416.25768904 2025-04-19,20:05:32.000,109,11072414,14085,0,1745093131,12924.244231069992,56.684098199999426,53416.50922536001 2025-04-19,20:05:33.000,109,11072369,13725,0,1745093132,12924.352012030002,56.740491240001575,53416.2786504 2025-04-19,20:05:34.000,109,11072363,14045,0,1745093133,12924.352012030002,56.691147329998785,53416.18781784 2025-04-19,20:05:35.000,109,11072397,14045,0,1745093134,12924.311594170002,56.691147329998785,53416.10397240001 2025-04-19,20:05:36.000,109,11072328,13725,0,1745093135,12924.372220960002,56.677049070000066,53416.138908 2025-04-19,20:05:37.000,109,11072390,14405,0,1745093136,12924.399166199997,56.63475429000391,53416.083011040006 2025-04-19,20:05:38.000,109,11072363,14165,0,1745093137,12924.412638820002,56.66295081000135,53416.09698528 2025-04-19,20:05:39.000,109,11072387,14085,0,1745093138,12924.385693579992,56.677049070000066,53416.24371480001 2025-04-19,20:05:40.000,109,11072370,13965,0,1745093139,12924.439584059997,56.70524559000478,53416.201792080006 2025-04-19,20:05:41.000,109,11072354,14165,0,1745093140,12924.446320369992,56.691147329998785,53416.21576632 2025-04-19,20:05:42.000,109,11072425,14045,0,1745093141,12924.412638820002,56.698196459998144,53416.2087792 2025-04-19,20:05:43.000,109,11072330,13885,0,1745093142,12924.399166199997,56.698196459998144,53416.201792080006 2025-04-19,20:05:44.000,109,11072339,13965,0,1745093143,12924.385693579992,56.66999994000071,53416.23672768 2025-04-19,20:05:45.000,109,11072349,14045,0,1745093144,12924.304857859992,56.62770516000455,53416.28563752 2025-04-19,20:05:46.000,109,11072390,13965,0,1745093145,12924.210549520001,56.6065577699992,53416.25768904 2025-04-19,20:05:47.000,109,11072388,13925,0,1745093146,12924.08929594,56.58541038000112,53416.26467616 2025-04-19,20:05:48.000,109,11072375,14165,0,1745093147,12924.035405459996,56.557213860003685,53416.2786504 2025-04-19,20:05:49.000,109,11072353,13925,0,1745093148,12923.994987599996,56.500820820001536,53416.32756024 2025-04-19,20:05:50.000,109,11072355,13885,0,1745093149,12923.92088818999,56.52196820999961,53416.30659888 2025-04-19,20:05:51.000,109,11072357,14045,0,1745093150,12923.954569739995,56.54311559999769,53416.250701920006 2025-04-19,20:05:52.000,109,11072373,14245,0,1745093151,12923.96804236,56.52901733999897,53416.27166328001 2025-04-19,20:05:53.000,109,11072387,14205,0,1745093152,12924.02193283999,56.514919080000254,53416.313586 2025-04-19,20:05:54.000,109,11072321,14325,0,1745093153,12924.116241179996,56.564262990003044,53416.25768904 2025-04-19,20:05:55.000,109,11072377,14045,0,1745093154,12924.230758450001,56.59950863999984,53416.28563752 2025-04-19,20:05:56.000,109,11072414,14205,0,1745093155,12924.338539409997,56.58541038000112,53416.28563752 2025-04-19,20:05:57.000,109,11072358,13965,0,1745093156,12924.453056680002,56.6065577699992,53416.21576632 2025-04-19,20:05:58.000,109,11072325,14005,0,1745093157,12924.567573949993,56.63475429000391,53416.201792080006 2025-04-19,20:05:59.000,109,11072292,14205,0,1745093158,12924.682091219998,56.5713121200024,53416.250701920006 2025-04-19,20:06:00.000,109,11072369,14205,0,1745093159,12924.735981699989,56.500820820001536,53416.26467616 2025-04-19,20:06:01.000,109,11072336,13925,0,1745093160,12924.769663249994,56.48672256000282,53416.299611760005 2025-04-19,20:06:02.000,109,11072344,14245,0,1745093161,12924.85723527999,56.42328039000131,53416.313586 2025-04-19,20:06:03.000,109,11072396,14005,0,1745093162,12924.850498969994,56.40213300000323,53416.35550872 2025-04-19,20:06:04.000,109,11072372,14005,0,1745093163,12924.850498969994,56.42328039000131,53416.4533284 2025-04-19,20:06:05.000,109,11072394,14125,0,1745093164,12924.911125759994,56.36688734999916,53416.34153448001 2025-04-19,20:06:06.000,109,11072352,14325,0,1745093165,12924.94480731,56.338690830001724,53416.40441856 2025-04-19,20:06:07.000,109,11072322,13725,0,1745093166,12924.991961479995,56.331641700002365,53416.397431440004 2025-04-19,20:06:08.000,109,11072380,14005,0,1745093167,12925.02564303,56.31754344000365,53416.37647008 2025-04-19,20:06:09.000,109,11072371,14365,0,1745093168,12925.07953350999,56.42328039000131,53416.3834572 2025-04-19,20:06:10.000,109,11072363,14125,0,1745093169,12925.173841849995,56.46557517000474,53416.348521600004 2025-04-19,20:06:11.000,109,11072374,14125,0,1745093170,12925.2075234,56.564262990003044,53416.32756024 2025-04-19,20:06:12.000,109,11072377,14165,0,1745093171,12925.254677569996,56.59950863999984,53416.369482960006 2025-04-19,20:06:13.000,109,11072343,13965,0,1745093172,12925.28835912,56.64885255000263,53416.37647008 2025-04-19,20:06:14.000,109,11072364,14085,0,1745093173,12925.342249599991,56.691147329998785,53416.36249584001 2025-04-19,20:06:15.000,109,11072370,14085,0,1745093174,12925.396140079996,56.789835150004365,53416.43935416001 2025-04-19,20:06:16.000,109,11072351,14245,0,1745093175,12925.369194840001,56.796884280003724,53416.41140568001 2025-04-19,20:06:17.000,109,11072338,14245,0,1745093176,12925.382667459991,56.82508080000116,53416.48826400001 2025-04-19,20:06:18.000,109,11072303,14085,0,1745093177,12925.463503179992,56.82508080000116,53416.55114808 2025-04-19,20:06:19.000,109,11072396,14125,0,1745093178,12925.551075210002,56.75458950000029,53416.50922536001 2025-04-19,20:06:20.000,109,11072343,13925,0,1745093179,12925.551075210002,56.70524559000478,53416.516212480004 2025-04-19,20:06:21.000,109,11072347,14085,0,1745093180,12925.625174619992,56.6065577699992,53416.467302640005 2025-04-19,20:06:22.000,109,11072367,14205,0,1745093181,12925.638647239997,56.49377169000218,53416.54416096 2025-04-19,20:06:23.000,109,11072399,14205,0,1745093182,12925.638647239997,56.40918213000259,53416.54416096 2025-04-19,20:06:24.000,109,11072338,14405,0,1745093183,12925.551075210002,56.29639604999829,53416.5231996 2025-04-19,20:06:25.000,109,11072378,13965,0,1745093184,12925.578020449997,56.338690830001724,53416.55813520001 2025-04-19,20:06:26.000,109,11072348,14205,0,1745093185,12925.524129969992,56.388034740004514,53416.57210944 2025-04-19,20:06:27.000,109,11072351,14125,0,1745093186,12925.497184729997,56.52901733999897,53416.53018672001 2025-04-19,20:06:28.000,109,11072356,13885,0,1745093187,12925.483712109992,56.64885255000263,53416.37647008 2025-04-19,20:06:29.000,109,11072388,14245,0,1745093188,12925.375931149996,56.8180316700018,53416.43236704 2025-04-19,20:06:30.000,109,11072388,13805,0,1745093189,12925.322040669991,57.05065296000248,53416.53018672001 2025-04-19,20:06:31.000,109,11072405,14325,0,1745093190,12925.32877698,57.26212685999781,53416.537173840006 2025-04-19,20:06:32.000,109,11072377,14005,0,1745093191,12925.22099601999,57.43835511000361,53416.60704504001 2025-04-19,20:06:33.000,109,11072388,13965,0,1745093192,12925.16710554,57.58638684000471,53416.57909656001 2025-04-19,20:06:34.000,109,11072409,13965,0,1745093193,12925.14016029999,57.67802553000365,53416.50223824 2025-04-19,20:06:35.000,109,11072359,14165,0,1745093194,12925.06606089,57.69917292000173,53416.60005792 2025-04-19,20:06:36.000,109,11072367,14245,0,1745093195,12924.99869778999,57.69212379000237,53416.60005792 2025-04-19,20:06:37.000,109,11072362,14005,0,1745093196,12924.951543619994,57.66392726999766,53416.57210944 2025-04-19,20:06:38.000,109,11072373,13965,0,1745093197,12924.890916829994,57.6568781399983,53416.55813520001 2025-04-19,20:06:39.000,109,11072416,14085,0,1745093198,12924.85723527999,57.607534230002784,53416.60704504001 2025-04-19,20:06:40.000,109,11072365,14085,0,1745093199,12924.830290039994,57.494748149998486,53416.5930708 2025-04-19,20:06:41.000,109,11072404,13845,0,1745093200,12924.762926939999,57.41720771999826,53416.537173840006 2025-04-19,20:06:42.000,109,11072425,14045,0,1745093201,12924.729245389994,57.29032338000252,53416.634993520005 2025-04-19,20:06:43.000,109,11072424,14285,0,1745093202,12924.621464429998,57.21278295000229,53416.60704504001 2025-04-19,20:06:44.000,109,11072381,14285,0,1745093203,12924.513683470002,57.142291650001425,53416.62800640001 2025-04-19,20:06:45.000,109,11072403,14045,0,1745093204,12924.405902509992,57.092947739998635,53416.62800640001 2025-04-19,20:06:46.000,109,11072423,13965,0,1745093205,12924.291385240002,57.07180035000056,53416.69787760001 2025-04-19,20:06:47.000,109,11072330,13845,0,1745093206,12924.271176310001,57.1634390399995,53416.71883896 2025-04-19,20:06:48.000,109,11072383,14085,0,1745093207,12924.237494759996,57.156389910000144,53416.60704504001 2025-04-19,20:06:49.000,109,11072410,13725,0,1745093208,12924.210549520001,57.184586430004856,53416.48826400001 2025-04-19,20:06:50.000,109,11072350,14085,0,1745093209,12924.183604279991,57.24097946999973,53416.46031552001 2025-04-19,20:06:51.000,109,11072374,13885,0,1745093210,12924.116241179996,57.24802859999909,53416.40441856 2025-04-19,20:06:52.000,109,11072389,13925,0,1745093211,12924.102768559991,57.325569029999315,53416.313586 2025-04-19,20:06:53.000,109,11072396,14205,0,1745093212,12923.98825129,57.36081468000339,53416.32756024 2025-04-19,20:06:54.000,109,11072350,14205,0,1745093213,12923.90067925999,57.45950250000169,53416.369482960006 2025-04-19,20:06:55.000,109,11072357,14165,0,1745093214,12923.79963460999,57.46655163000105,53416.34153448001 2025-04-19,20:06:56.000,109,11072400,13725,0,1745093215,12923.712062579994,57.600485100003425,53416.33454736 2025-04-19,20:06:57.000,109,11072406,14125,0,1745093216,12923.664908409999,57.67802553000365,53416.313586 2025-04-19,20:06:58.000,109,11072415,14085,0,1745093217,12923.644699479999,57.769664220002596,53416.25768904 2025-04-19,20:06:59.000,109,11072429,14045,0,1745093218,12923.611017929994,57.8683520400009,53416.23672768 2025-04-19,20:07:00.000,109,11072395,13965,0,1745093219,12923.604281619999,57.94589247000113,53416.201792080006 2025-04-19,20:07:01.000,109,11072395,14045,0,1745093220,12923.611017929994,58.07277681000414,53416.14589512 2025-04-19,20:07:02.000,109,11072423,14165,0,1745093221,12923.523445899998,58.2137594099986,53416.09698528 2025-04-19,20:07:03.000,109,11072402,14325,0,1745093222,12923.483028039998,58.28425070999947,53416.12493376001 2025-04-19,20:07:04.000,109,11072410,13965,0,1745093223,12923.422401249998,58.34064375000162,53416.11095952 2025-04-19,20:07:05.000,109,11072379,14565,0,1745093224,12923.321356599998,58.418184180001845,53416.11794664 2025-04-19,20:07:06.000,109,11072409,13965,0,1745093225,12923.328092909993,58.49572461000207,53416.02711408001 2025-04-19,20:07:07.000,109,11072420,14125,0,1745093226,12923.307883979993,58.58031417000166,53416.05506256001 2025-04-19,20:07:08.000,109,11072335,14245,0,1745093227,12923.307883979993,58.55916678000358,53416.062049680004 2025-04-19,20:07:09.000,109,11072356,14165,0,1745093228,12923.375247079988,58.60851068999909,53416.013139840004 2025-04-19,20:07:10.000,109,11072405,13925,0,1745093229,12923.422401249998,58.58031417000166,53416.04108832 2025-04-19,20:07:11.000,109,11072404,13885,0,1745093230,12923.483028039998,58.538019389998226,53415.964230000005 2025-04-19,20:07:12.000,109,11072365,14325,0,1745093231,12923.536918519989,58.48162635000335,53416.05506256001 2025-04-19,20:07:13.000,109,11072424,14285,0,1745093232,12923.530182209994,58.45342982999864,53415.99217848 2025-04-19,20:07:14.000,109,11072361,14165,0,1745093233,12923.489764349993,58.361791139999696,53415.98519136001 2025-04-19,20:07:15.000,109,11072330,14565,0,1745093234,12923.408928629993,58.27720158000011,53416.04108832 2025-04-19,20:07:16.000,109,11072389,14245,0,1745093235,12923.220311949997,58.26310332000139,53416.00615272001 2025-04-19,20:07:17.000,109,11072362,14365,0,1745093236,12923.126003609992,58.185562890001165,53415.98519136001 2025-04-19,20:07:18.000,109,11072401,14485,0,1745093237,12923.024958959992,58.10097333000158,53415.95025576 2025-04-19,20:07:19.000,109,11072398,14045,0,1745093238,12922.984541099991,58.09392420000222,53415.85942320001 2025-04-19,20:07:20.000,109,11072353,14525,0,1745093239,12922.863287519991,58.10097333000158,53415.94326864 2025-04-19,20:07:21.000,109,11072381,14005,0,1745093240,12922.876760139996,58.0798259400035,53415.93628152001 2025-04-19,20:07:22.000,109,11072383,14005,0,1745093241,12922.856551209996,58.0798259400035,53415.94326864 2025-04-19,20:07:23.000,109,11072472,14125,0,1745093242,12922.876760139996,58.17146463000245,53415.866410320006 2025-04-19,20:07:24.000,109,11072356,14045,0,1745093243,12922.917177999996,58.227857670004596,53415.88038456 2025-04-19,20:07:25.000,109,11072406,14045,0,1745093244,12922.843078589991,58.34064375000162,53415.85243608 2025-04-19,20:07:26.000,109,11072414,14205,0,1745093245,12922.816133349996,58.361791139999696,53415.796539120005 2025-04-19,20:07:27.000,109,11072353,14045,0,1745093246,12922.78245179999,58.460478959998,53415.78256488 2025-04-19,20:07:28.000,109,11072411,14005,0,1745093247,12922.6477256,58.49572461000207,53415.81051336 2025-04-19,20:07:29.000,109,11072426,13965,0,1745093248,12922.56688988,58.61555981999845,53415.78955200001 2025-04-19,20:07:30.000,109,11072440,13925,0,1745093249,12922.533208329995,58.68605111999932,53415.76160352 2025-04-19,20:07:31.000,109,11072390,14165,0,1745093250,12922.452372609994,58.71424764000403,53415.698719440006 2025-04-19,20:07:32.000,109,11072424,13885,0,1745093251,12922.378273199989,58.74949329000083,53415.65679672 2025-04-19,20:07:33.000,109,11072378,14565,0,1745093252,12922.324382719999,58.74949329000083,53415.74064216001 2025-04-19,20:07:34.000,109,11072395,14165,0,1745093253,12922.297437479989,58.61555981999845,53415.69173232001 2025-04-19,20:07:35.000,109,11072379,14245,0,1745093254,12922.270492239993,58.55211765000422,53415.63583536 2025-04-19,20:07:36.000,109,11072391,13845,0,1745093255,12922.277228549989,58.48162635000335,53415.64282248 2025-04-19,20:07:37.000,109,11072367,14085,0,1745093256,12922.223338069998,58.39703679000377,53415.628848240005 2025-04-19,20:07:38.000,109,11072391,14165,0,1745093257,12922.155974969988,58.30539810000482,53415.579938400006 2025-04-19,20:07:39.000,109,11072363,14165,0,1745093258,12922.115557110003,58.25605419000203,53415.58692552 2025-04-19,20:07:40.000,109,11072428,14365,0,1745093259,12922.115557110003,58.20671027999924,53415.614874 2025-04-19,20:07:41.000,109,11072324,13805,0,1745093260,12922.075139250002,58.185562890001165,53415.57295128001 2025-04-19,20:07:42.000,109,11072413,14205,0,1745093261,12922.068402939993,58.227857670004596,53415.52404144001 2025-04-19,20:07:43.000,109,11072341,13965,0,1745093262,12922.048194009993,58.24900506000267,53415.48910584 2025-04-19,20:07:44.000,109,11072388,13965,0,1745093263,12922.021248769997,58.31949636000354,53415.45417024001 2025-04-19,20:07:45.000,109,11072358,14245,0,1745093264,12922.014512460002,58.38998766000441,53415.48211872001 2025-04-19,20:07:46.000,109,11072413,14205,0,1745093265,12922.001039839997,58.48867548000271,53415.43320888001 2025-04-19,20:07:47.000,109,11072405,13925,0,1745093266,12922.095348180002,58.51687200000015,53415.41923464 2025-04-19,20:07:48.000,109,11072399,14205,0,1745093267,12922.102084489998,58.474577220003994,53415.42622176 2025-04-19,20:07:49.000,109,11072387,14125,0,1745093268,12922.075139250002,58.45342982999864,53415.461157360005 2025-04-19,20:07:50.000,109,11072418,14125,0,1745093269,12922.061666629997,58.418184180001845,53415.43320888001 2025-04-19,20:07:51.000,109,11072398,13845,0,1745093270,12922.095348180002,58.45342982999864,53415.42622176 2025-04-19,20:07:52.000,109,11072391,14165,0,1745093271,12922.021248769997,58.404085920003126,53415.39827328 2025-04-19,20:07:53.000,109,11072375,14325,0,1745093272,12921.933676740002,58.39703679000377,53415.43320888001 2025-04-19,20:07:54.000,109,11072363,13885,0,1745093273,12921.886522569992,58.404085920003126,53415.39827328 2025-04-19,20:07:55.000,109,11072385,14245,0,1745093274,12921.798950539996,58.35474201000034,53415.391286160004 2025-04-19,20:07:56.000,109,11072405,14125,0,1745093275,12921.724851129991,58.368840269999055,53415.32141496 2025-04-19,20:07:57.000,109,11072354,13925,0,1745093276,12921.718114819996,58.361791139999696,53415.32141496 2025-04-19,20:07:58.000,109,11072383,13885,0,1745093277,12921.731587440001,58.375889399998414,53415.363337680006 2025-04-19,20:07:59.000,109,11072389,14005,0,1745093278,12921.718114819996,58.44638069999928,53415.33538920001 2025-04-19,20:08:00.000,109,11072371,14085,0,1745093279,12921.785477919992,58.43933156999992,53415.33538920001 2025-04-19,20:08:01.000,109,11072392,14125,0,1745093280,12921.805686849992,58.425233310001204,53415.31442784001 2025-04-19,20:08:02.000,109,11072407,14045,0,1745093281,12921.886522569992,58.474577220003994,53415.37731192 2025-04-19,20:08:03.000,109,11072388,14125,0,1745093282,12921.947149359992,58.50982287000079,53415.342376320004 2025-04-19,20:08:04.000,109,11072359,14005,0,1745093283,12921.967358289992,58.49572461000207,53415.35635056001 2025-04-19,20:08:05.000,109,11072382,14165,0,1745093284,12921.899995189997,58.52392112999951,53415.391286160004 2025-04-19,20:08:06.000,109,11072380,14165,0,1745093285,12921.879786259997,58.60851068999909,53415.391286160004 2025-04-19,20:08:07.000,109,11072387,14205,0,1745093286,12921.846104709992,58.643756340003165,53415.41923464 2025-04-19,20:08:08.000,109,11072407,13885,0,1745093287,12921.812423160001,58.70719851000467,53415.510067200004 2025-04-19,20:08:09.000,109,11072335,14325,0,1745093288,12921.846104709992,58.7847389400049,53415.48211872001 2025-04-19,20:08:10.000,109,11072373,14125,0,1745093289,12921.852841020002,58.819984590001695,53415.391286160004 2025-04-19,20:08:11.000,109,11072344,14045,0,1745093290,12921.819159469997,58.869328500004485,53415.42622176 2025-04-19,20:08:12.000,109,11072398,13965,0,1745093291,12921.819159469997,58.95391806000407,53415.40526040001 2025-04-19,20:08:13.000,109,11072380,14085,0,1745093292,12921.785477919992,59.003261969999585,53415.40526040001 2025-04-19,20:08:14.000,109,11072355,13885,0,1745093293,12921.69116958,59.010311099998944,53415.40526040001 2025-04-19,20:08:15.000,109,11072405,14165,0,1745093294,12921.63054279,59.08785152999917,53415.43320888001 2025-04-19,20:08:16.000,109,11072395,14245,0,1745093295,12921.644015409991,59.11604805000388,53415.43320888001 2025-04-19,20:08:17.000,109,11072378,14245,0,1745093296,12921.54970707,59.20768674000283,53415.43320888001 2025-04-19,20:08:18.000,109,11072348,14285,0,1745093297,12921.596861239996,59.19358848000411,53415.41923464 2025-04-19,20:08:19.000,109,11072368,14165,0,1745093298,12921.569916,59.172441089998756,53415.46814448 2025-04-19,20:08:20.000,109,11072380,14205,0,1745093299,12921.576652309996,59.14424457000132,53415.45417024001 2025-04-19,20:08:21.000,109,11072337,14165,0,1745093300,12921.596861239996,59.11604805000388,53415.531028560006 2025-04-19,20:08:22.000,109,11072334,13925,0,1745093301,12921.617070169996,59.08080239999981,53415.558977040004 2025-04-19,20:08:23.000,109,11072416,14005,0,1745093302,12921.664224339991,59.03850762000366,53415.4751316 2025-04-19,20:08:24.000,109,11072402,14205,0,1745093303,12921.677696959996,58.96801632000279,53415.43320888001 2025-04-19,20:08:25.000,109,11072417,14245,0,1745093304,12921.704642199991,58.89047589000256,53415.41923464 2025-04-19,20:08:26.000,109,11072349,14125,0,1745093305,12921.677696959996,58.80588633000298,53415.45417024001 2025-04-19,20:08:27.000,109,11072439,14405,0,1745093306,12921.617070169996,58.74949329000083,53415.51705432 2025-04-19,20:08:28.000,109,11072413,14285,0,1745093307,12921.569916,58.643756340003165,53415.558977040004 2025-04-19,20:08:29.000,109,11072397,13965,0,1745093308,12921.495816589995,58.587363300001016,53415.58692552 2025-04-19,20:08:30.000,109,11072350,13965,0,1745093309,12921.42845349,58.5732650400023,53415.62186112001 2025-04-19,20:08:31.000,109,11072369,14045,0,1745093310,12921.3678267,58.53097025999887,53415.6847452 2025-04-19,20:08:32.000,109,11072334,14205,0,1745093311,12921.313936219995,58.49572461000207,53415.59391264 2025-04-19,20:08:33.000,109,11072398,14165,0,1745093312,12921.26678205,58.49572461000207,53415.52404144001 2025-04-19,20:08:34.000,109,11072362,13925,0,1745093313,12921.159001089989,58.49572461000207,53415.55198992001 2025-04-19,20:08:35.000,109,11072375,14245,0,1745093314,12921.004065959998,58.50982287000079,53415.57295128001 2025-04-19,20:08:36.000,109,11072396,13925,0,1745093315,12920.882812379998,58.55211765000422,53415.614874 2025-04-19,20:08:37.000,109,11072396,14165,0,1745093316,12920.714404630002,58.5732650400023,53415.579938400006 2025-04-19,20:08:38.000,109,11072393,14045,0,1745093317,12920.586414739992,58.62260894999781,53415.53801568 2025-04-19,20:08:39.000,109,11072404,14045,0,1745093318,12920.418006989996,58.601461559999734,53415.62186112001 2025-04-19,20:08:40.000,109,11072373,13965,0,1745093319,12920.316962339995,58.61555981999845,53415.59391264 2025-04-19,20:08:41.000,109,11072394,14205,0,1745093320,12920.135081969995,58.60851068999909,53415.558977040004 2025-04-19,20:08:42.000,109,11072324,13885,0,1745093321,12920.007092079999,58.61555981999845,53415.55198992001 2025-04-19,20:08:43.000,109,11072335,14085,0,1745093322,12919.926256359999,58.650805470002524,53415.49609296 2025-04-19,20:08:44.000,109,11072374,14205,0,1745093323,12919.798266469988,58.62260894999781,53415.44718312 2025-04-19,20:08:45.000,109,11072377,14045,0,1745093324,12919.697221820003,58.69310024999868,53415.440196 2025-04-19,20:08:46.000,109,11072330,13925,0,1745093325,12919.650067649993,58.73539503000211,53415.45417024001 2025-04-19,20:08:47.000,109,11072411,14125,0,1745093326,12919.555759310002,58.72834590000275,53415.391286160004 2025-04-19,20:08:48.000,109,11072354,14045,0,1745093327,12919.528814069992,58.72834590000275,53415.38429904001 2025-04-19,20:08:49.000,109,11072348,14205,0,1745093328,12919.522077759997,58.74949329000083,53415.39827328 2025-04-19,20:08:50.000,109,11072342,13965,0,1745093329,12919.474923590002,58.72129677000339,53415.41923464 2025-04-19,20:08:51.000,109,11072392,14045,0,1745093330,12919.447978349992,58.67900198999996,53415.41923464 2025-04-19,20:08:52.000,109,11072330,13925,0,1745093331,12919.434505730002,58.65785460000188,53415.48211872001 2025-04-19,20:08:53.000,109,11072398,13845,0,1745093332,12919.454714660002,58.643756340003165,53415.40526040001 2025-04-19,20:08:54.000,109,11072392,14245,0,1745093333,12919.360406319996,58.72834590000275,53415.64980960001 2025-04-19,20:08:55.000,109,11072355,14205,0,1745093334,12920.28328078999,59.76456801000313,53416.05506256001 2025-04-19,20:08:56.000,109,11072358,14205,0,1745093335,12920.16876352,59.398013250000076,53415.64282248 2025-04-19,20:08:57.000,109,11072395,14325,0,1745093336,12920.0879278,59.18653935000475,53415.30744072 2025-04-19,20:08:58.000,109,11072384,14085,0,1745093337,12920.14181827999,59.14424457000132,53415.33538920001 2025-04-19,20:08:59.000,109,11072401,14045,0,1745093338,12920.16202720999,59.13719544000196,53415.25853088 2025-04-19,20:09:00.000,109,11072358,13925,0,1745093339,12920.10140041999,59.172441089998756,53415.293466480005 2025-04-19,20:09:01.000,109,11072367,14085,0,1745093340,12919.966674219999,59.10194978999789,53415.20263392 2025-04-19,20:09:02.000,109,11072389,14245,0,1745093341,12919.852156949994,59.108998920004524,53415.18865968001 2025-04-19,20:09:03.000,109,11072327,13925,0,1745093342,12919.677012890003,59.07375327000045,53415.27250512 2025-04-19,20:09:04.000,109,11072309,14085,0,1745093343,12919.609649789993,59.06670414000109,53415.32141496 2025-04-19,20:09:05.000,109,11072366,13925,0,1745093344,12919.575968240002,59.052605880002375,53415.32141496 2025-04-19,20:09:06.000,109,11072373,14045,0,1745093345,12919.447978349992,59.08080239999981,53415.27250512 2025-04-19,20:09:07.000,109,11072376,14045,0,1745093346,12919.367142629992,58.98916371000087,53415.25853088 2025-04-19,20:09:08.000,109,11072378,14165,0,1745093347,12919.293043220001,58.96801632000279,53415.174685440004 2025-04-19,20:09:09.000,109,11072367,14045,0,1745093348,12919.17178964,58.827033720001054,53415.1607112 2025-04-19,20:09:10.000,109,11072354,14245,0,1745093349,12919.077481299995,58.834082850000414,53415.16769832001 2025-04-19,20:09:11.000,109,11072390,14205,0,1745093350,12918.96296402999,58.8834267600032,53415.13276272 2025-04-19,20:09:12.000,109,11072361,14085,0,1745093351,12918.767611039999,58.89752502000192,53415.15372408 2025-04-19,20:09:13.000,109,11072385,14245,0,1745093352,12918.720456869989,58.93981979999808,53415.18865968001 2025-04-19,20:09:14.000,109,11072332,14245,0,1745093353,12918.733929489994,58.8834267600032,53415.09084 2025-04-19,20:09:15.000,109,11072338,14005,0,1745093354,12918.80129258999,58.93277066999872,53415.09782712001 2025-04-19,20:09:16.000,109,11072400,14045,0,1745093355,12918.754138419994,58.96801632000279,53415.10481424 2025-04-19,20:09:17.000,109,11072356,14005,0,1745093356,12918.774347349994,58.98916371000087,53415.076865760006 2025-04-19,20:09:18.000,109,11072348,14285,0,1745093357,12918.720456869989,59.12309718000324,53415.2305824 2025-04-19,20:09:19.000,109,11072399,13965,0,1745093358,12918.767611039999,59.21473587000219,53415.25853088 2025-04-19,20:09:20.000,109,11072311,14005,0,1745093359,12918.754138419994,59.1653919599994,53415.21660816001 2025-04-19,20:09:21.000,109,11072326,14405,0,1745093360,12918.808028899999,59.172441089998756,53415.11180136 2025-04-19,20:09:22.000,109,11072385,13885,0,1745093361,12918.90233723999,59.15834283000004,53414.958084720005 2025-04-19,20:09:23.000,109,11072377,13925,0,1745093362,12918.956227719995,59.12309718000324,53414.80436808 2025-04-19,20:09:24.000,109,11072305,14525,0,1745093363,12918.98317295999,59.11604805000388,53414.83231656001 2025-04-19,20:09:25.000,109,11072393,14325,0,1745093364,12919.0101182,59.09490065999853,53414.82532944 2025-04-19,20:09:26.000,109,11072389,14005,0,1745093365,12919.097690229995,59.108998920004524,53414.87423928 2025-04-19,20:09:27.000,109,11072319,14365,0,1745093366,12919.14484439999,59.08785152999917,53414.916162 2025-04-19,20:09:28.000,109,11072378,14565,0,1745093367,12919.178525949996,58.98916371000087,53414.90218776001 2025-04-19,20:09:29.000,109,11072369,14045,0,1745093368,12919.218943809996,58.84818110999913,53414.93712336 2025-04-19,20:09:30.000,109,11072355,13965,0,1745093369,12919.313252150001,58.6719528600006,53414.94411048 2025-04-19,20:09:31.000,109,11072380,13925,0,1745093370,12919.353670010001,58.51687200000015,53414.93013624001 2025-04-19,20:09:32.000,109,11072354,14005,0,1745093371,12919.360406319996,58.35474201000034,53414.909174880006 2025-04-19,20:09:33.000,109,11072336,14245,0,1745093372,12919.394087870001,58.2137594099986,53414.9860332 2025-04-19,20:09:34.000,109,11072398,13805,0,1745093373,12919.400824179997,58.136218979998375,53414.958084720005 2025-04-19,20:09:35.000,109,11072367,14005,0,1745093374,12919.481659899997,58.0798259400035,53414.96507184 2025-04-19,20:09:36.000,109,11072381,14245,0,1745093375,12919.515341450002,58.129169849999016,53414.93712336 2025-04-19,20:09:37.000,109,11072389,13885,0,1745093376,12919.528814069992,58.22080853999796,53414.860265040006 2025-04-19,20:09:38.000,109,11072336,13965,0,1745093377,12919.562495619997,58.38293852999777,53414.8462908 2025-04-19,20:09:39.000,109,11072397,13925,0,1745093378,12919.569231929992,58.538019389998226,53414.85327792001 2025-04-19,20:09:40.000,109,11072386,13925,0,1745093379,12919.508605139992,58.636707210003806,53414.92314912 2025-04-19,20:09:41.000,109,11072385,14005,0,1745093380,12919.522077759997,58.819984590001695,53414.90218776001 2025-04-19,20:09:42.000,109,11072380,14165,0,1745093381,12919.508605139992,58.876377630003844,53414.916162 2025-04-19,20:09:43.000,109,11072348,14045,0,1745093382,12919.501868829997,59.003261969999585,53414.888213520004 2025-04-19,20:09:44.000,109,11072401,14125,0,1745093383,12919.508605139992,58.996212840000226,53414.8462908 2025-04-19,20:09:45.000,109,11072400,14325,0,1745093384,12919.468187279992,59.03850762000366,53414.95109760001 2025-04-19,20:09:46.000,109,11072282,14245,0,1745093385,12919.394087870001,58.98211458000151,53414.88122640001 2025-04-19,20:09:47.000,109,11072302,14085,0,1745093386,12919.313252150001,58.91162328000064,53414.95109760001 2025-04-19,20:09:48.000,109,11072347,14325,0,1745093387,12919.23241643,58.869328500004485,53414.909174880006 2025-04-19,20:09:49.000,109,11072419,13885,0,1745093388,12919.138108089996,58.74949329000083,53414.916162 2025-04-19,20:09:50.000,109,11072333,14165,0,1745093389,12918.996645579995,58.62965808000445,53414.95109760001 2025-04-19,20:09:51.000,109,11072390,14285,0,1745093390,12918.915809859995,58.538019389998226,53414.916162 2025-04-19,20:09:52.000,109,11072387,14205,0,1745093391,12918.808028899999,58.35474201000034,53414.93712336 2025-04-19,20:09:53.000,109,11072373,13885,0,1745093392,12918.747402109999,58.27720158000011,53414.916162 2025-04-19,20:09:54.000,109,11072350,13805,0,1745093393,12918.693511629994,58.15736637000373,53414.97205896 2025-04-19,20:09:55.000,109,11072313,14085,0,1745093394,12918.754138419994,58.0798259400035,53414.95109760001 2025-04-19,20:09:56.000,109,11072373,14205,0,1745093395,12918.767611039999,58.009334640002635,53414.95109760001 2025-04-19,20:09:57.000,109,11072361,14165,0,1745093396,12918.787819969999,58.03048203000071,53414.94411048 2025-04-19,20:09:58.000,109,11072369,14005,0,1745093397,12918.787819969999,58.02343290000135,53415.006994560004 2025-04-19,20:09:59.000,109,11072359,13805,0,1745093398,12918.76087472999,58.04458028999943,53414.97904608001 2025-04-19,20:10:00.000,109,11072387,14245,0,1745093399,12918.700247939989,58.09392420000222,53415.00000744001 2025-04-19,20:10:01.000,109,11072321,14045,0,1745093400,12918.632884839993,58.136218979998375,53414.92314912 2025-04-19,20:10:02.000,109,11072395,14325,0,1745093401,12918.545312809998,58.227857670004596,53414.9860332 2025-04-19,20:10:03.000,109,11072387,14165,0,1745093402,12918.444268159998,58.25605419000203,53414.9860332 2025-04-19,20:10:04.000,109,11072377,14005,0,1745093403,12918.329750889992,58.27720158000011,53414.89520064 2025-04-19,20:10:05.000,109,11072323,14325,0,1745093404,12918.215233620002,58.234906800003955,53414.85327792001 2025-04-19,20:10:06.000,109,11072370,14405,0,1745093405,12918.093980040001,58.234906800003955,53414.92314912 2025-04-19,20:10:07.000,109,11072352,13925,0,1745093406,12917.99293539,58.143268109997734,53414.89520064 2025-04-19,20:10:08.000,109,11072347,13885,0,1745093407,12917.878418119995,58.1150715900003,53414.8462908 2025-04-19,20:10:09.000,109,11072404,14045,0,1745093408,12917.81105502,58.10802246000094,53414.85327792001 2025-04-19,20:10:10.000,109,11072352,14045,0,1745093409,12917.736955609995,58.1150715900003,53414.83231656001 2025-04-19,20:10:11.000,109,11072387,14045,0,1745093410,12917.74369191999,58.08687507000286,53414.8462908 2025-04-19,20:10:12.000,109,11072381,13965,0,1745093411,12917.74369191999,58.10802246000094,53414.85327792001 2025-04-19,20:10:13.000,109,11072400,13725,0,1745093412,12917.716746679995,58.09392420000222,53414.839303680004 2025-04-19,20:10:14.000,109,11072356,14325,0,1745093413,12917.72348298999,58.05867854999815,53414.839303680004 2025-04-19,20:10:15.000,109,11072360,14205,0,1745093414,12917.71001037,58.02343290000135,53414.860265040006 2025-04-19,20:10:16.000,109,11072389,13925,0,1745093415,12917.76390084999,58.03753116000007,53414.85327792001 2025-04-19,20:10:17.000,109,11072313,14125,0,1745093416,12917.81105502,57.98818725000456,53414.80436808 2025-04-19,20:10:18.000,109,11072337,14245,0,1745093417,12917.84473656999,58.04458028999943,53414.81135520001 2025-04-19,20:10:19.000,109,11072407,14405,0,1745093418,12917.918835979995,57.99523638000392,53414.78340672001 2025-04-19,20:10:20.000,109,11072384,13925,0,1745093419,12918.026616939991,57.952941600000486,53414.76943248 2025-04-19,20:10:21.000,109,11072381,14085,0,1745093420,12918.087243729991,57.91064682000433,53414.741484000006 2025-04-19,20:10:22.000,109,11072355,13885,0,1745093421,12918.168079449992,57.88245029999962,53414.75545824 2025-04-19,20:10:23.000,109,11072375,14005,0,1745093422,12918.309541959992,57.833106390004104,53414.75545824 2025-04-19,20:10:24.000,109,11072380,14285,0,1745093423,12918.410586609993,57.8683520400009,53414.7764196 2025-04-19,20:10:25.000,109,11072371,14005,0,1745093424,12918.444268159998,57.89654855999834,53414.741484000006 2025-04-19,20:10:26.000,109,11072326,14125,0,1745093425,12918.504894949998,57.8683520400009,53414.69956128 2025-04-19,20:10:27.000,109,11072345,13885,0,1745093426,12918.531840189993,57.903597689997696,53414.75545824 2025-04-19,20:10:28.000,109,11072344,13925,0,1745093427,12918.471213399993,57.952941600000486,53414.75545824 2025-04-19,20:10:29.000,109,11072382,14245,0,1745093428,12918.376905060002,58.002285510003276,53414.76244536001 2025-04-19,20:10:30.000,109,11072397,14085,0,1745093429,12918.302805649997,58.002285510003276,53414.7764196 2025-04-19,20:10:31.000,109,11072397,14325,0,1745093430,12918.269124099992,58.05867854999815,53414.73449688001 2025-04-19,20:10:32.000,109,11072378,13885,0,1745093431,12918.282596719997,58.09392420000222,53414.74847112 2025-04-19,20:10:33.000,109,11072325,14245,0,1745093432,12918.363432439997,58.143268109997734,53414.78340672001 2025-04-19,20:10:34.000,109,11072262,14085,0,1745093433,12918.471213399993,58.17146463000245,53414.79738096 2025-04-19,20:10:35.000,109,11072376,14245,0,1745093434,12918.531840189993,58.19966114999988,53414.81834232 2025-04-19,20:10:36.000,109,11072353,14125,0,1745093435,12918.659830079989,58.234906800003955,53414.79738096 2025-04-19,20:10:37.000,109,11072318,14125,0,1745093436,12918.740665799989,58.27720158000011,53414.8462908 2025-04-19,20:10:38.000,109,11072367,14285,0,1745093437,12918.82823783,58.3265454900029,53414.790393840005 2025-04-19,20:10:39.000,109,11072309,14085,0,1745093438,12918.90907355,58.34064375000162,53414.7764196 2025-04-19,20:10:40.000,109,11072366,13885,0,1745093439,12918.96296402999,58.411135050002486,53414.839303680004 2025-04-19,20:10:41.000,109,11072365,14245,0,1745093440,12918.98990927,58.38293852999777,53414.85327792001 2025-04-19,20:10:42.000,109,11072393,14165,0,1745093441,12918.98317295999,58.38998766000441,53414.92314912 2025-04-19,20:10:43.000,109,11072374,14045,0,1745093442,12919.037063439995,58.425233310001204,53414.94411048 2025-04-19,20:10:44.000,109,11072294,14205,0,1745093443,12919.07074499,58.425233310001204,53414.99302032 2025-04-19,20:10:45.000,109,11072339,14085,0,1745093444,12919.02359081999,58.39703679000377,53414.9860332 2025-04-19,20:10:46.000,109,11072340,14085,0,1745093445,12919.09095392,58.375889399998414,53414.958084720005 2025-04-19,20:10:47.000,109,11072337,14405,0,1745093446,12919.17178964,58.38293852999777,53415.02096880001 2025-04-19,20:10:48.000,109,11072377,14125,0,1745093447,12919.198734879996,58.34769288000098,53415.04193016 2025-04-19,20:10:49.000,109,11072372,14445,0,1745093448,12919.27283429,58.368840269999055,53415.076865760006 2025-04-19,20:10:50.000,109,11072328,14085,0,1745093449,12919.319988459996,58.361791139999696,53415.09084 2025-04-19,20:10:51.000,109,11072405,14005,0,1745093450,12919.340197389996,58.38998766000441,53415.13276272 2025-04-19,20:10:52.000,109,11072403,14245,0,1745093451,12919.346933699991,58.375889399998414,53415.13974984 2025-04-19,20:10:53.000,109,11072377,14205,0,1745093452,12919.360406319996,58.38293852999777,53415.10481424 2025-04-19,20:10:54.000,109,11072325,14205,0,1745093453,12919.373878940001,58.411135050002486,53415.11878848001 2025-04-19,20:10:55.000,109,11072384,14085,0,1745093454,12919.360406319996,58.418184180001845,53415.13276272 2025-04-19,20:10:56.000,109,11072325,14485,0,1745093455,12919.326724769991,58.418184180001845,53415.08385288 2025-04-19,20:10:57.000,109,11072372,14245,0,1745093456,12919.259361669996,58.31949636000354,53415.14673696001 2025-04-19,20:10:58.000,109,11072326,14485,0,1745093457,12919.205471189991,58.31244723000418,53415.195646800006 2025-04-19,20:10:59.000,109,11072348,14205,0,1745093458,12919.23241643,58.27015245000075,53415.15372408 2025-04-19,20:11:00.000,109,11072386,14205,0,1745093459,12919.23241643,58.20671027999924,53415.13974984 2025-04-19,20:11:01.000,109,11072359,14165,0,1745093460,12919.2122075,58.15736637000373,53415.2305824 2025-04-19,20:11:02.000,109,11072337,14085,0,1745093461,12919.17178964,58.16441550000309,53415.20962104 2025-04-19,20:11:03.000,109,11072360,14165,0,1745093462,12919.14484439999,58.136218979998375,53415.125775600005 2025-04-19,20:11:04.000,109,11072389,14085,0,1745093463,12919.12463546999,58.136218979998375,53415.223595280004 2025-04-19,20:11:05.000,109,11072339,14285,0,1745093464,12919.08421760999,58.17146463000245,53415.27949224 2025-04-19,20:11:06.000,109,11072364,14405,0,1745093465,12919.117899159995,58.178513760001806,53415.18167256 2025-04-19,20:11:07.000,109,11072396,14085,0,1745093466,12919.14484439999,58.16441550000309,53415.20962104 2025-04-19,20:11:08.000,109,11072343,14045,0,1745093467,12919.138108089996,58.15736637000373,53415.20962104 2025-04-19,20:11:09.000,109,11072401,14165,0,1745093468,12919.097690229995,58.192612020000524,53415.21660816001 2025-04-19,20:11:10.000,109,11072357,14045,0,1745093469,12919.05053606,58.16441550000309,53415.2305824 2025-04-19,20:11:11.000,109,11072399,14325,0,1745093470,12919.09095392,58.136218979998375,53415.34936344 2025-04-19,20:11:12.000,109,11072360,14125,0,1745093471,12919.07074499,58.10802246000094,53415.32840208 2025-04-19,20:11:13.000,109,11072376,14045,0,1745093472,12919.08421760999,58.129169849999016,53415.342376320004 2025-04-19,20:11:14.000,109,11072370,13965,0,1745093473,12919.057272369995,58.129169849999016,53415.35635056001 2025-04-19,20:11:15.000,109,11072370,14085,0,1745093474,12919.057272369995,58.136218979998375,53415.3703248 2025-04-19,20:11:16.000,109,11072324,14405,0,1745093475,12919.03032713,58.2137594099986,53415.45417024001 2025-04-19,20:11:17.000,109,11072365,14245,0,1745093476,12919.06400867999,58.2137594099986,53415.50308008001 2025-04-19,20:11:18.000,109,11072414,14405,0,1745093477,12918.996645579995,58.234906800003955,53415.43320888001 2025-04-19,20:11:19.000,109,11072427,14125,0,1745093478,12918.94275509999,58.26310332000139,53415.44718312 2025-04-19,20:11:20.000,109,11072356,14125,0,1745093479,12918.88212830999,58.27720158000011,53415.46814448 2025-04-19,20:11:21.000,109,11072358,14245,0,1745093480,12918.84171044999,58.31244723000418,53415.53801568 2025-04-19,20:11:22.000,109,11072378,14285,0,1745093481,12918.814765209994,58.29834896999819,53415.52404144001 2025-04-19,20:11:23.000,109,11072351,14165,0,1745093482,12918.733929489994,58.33359462000226,53415.59391264 2025-04-19,20:11:24.000,109,11072395,14245,0,1745093483,12918.693511629994,58.31244723000418,53415.59391264 2025-04-19,20:11:25.000,109,11072364,14365,0,1745093484,12918.592466979993,58.31244723000418,53415.5450028 2025-04-19,20:11:26.000,109,11072415,14165,0,1745093485,12918.464477089998,58.368840269999055,53415.60089976001 2025-04-19,20:11:27.000,109,11072380,14165,0,1745093486,12918.430795539993,58.411135050002486,53415.59391264 2025-04-19,20:11:28.000,109,11072364,14085,0,1745093487,12918.336487200002,58.44638069999928,53415.58692552 2025-04-19,20:11:29.000,109,11072333,14165,0,1745093488,12918.242178859997,58.474577220003994,53415.62186112001 2025-04-19,20:11:30.000,109,11072353,14405,0,1745093489,12918.154606830001,58.48867548000271,53415.60089976001 2025-04-19,20:11:31.000,109,11072397,14085,0,1745093490,12918.073771110001,58.53097025999887,53415.69173232001 2025-04-19,20:11:32.000,109,11072355,13885,0,1745093491,12918.01314432,58.55916678000358,53415.70570656 2025-04-19,20:11:33.000,109,11072372,14085,0,1745093492,12917.979462769996,58.636707210003806,53415.71269368 2025-04-19,20:11:34.000,109,11072370,14285,0,1745093493,12917.918835979995,58.66490373000124,53415.76160352 2025-04-19,20:11:35.000,109,11072401,14165,0,1745093494,12917.898627049995,58.650805470002524,53415.87339744 2025-04-19,20:11:36.000,109,11072374,13925,0,1745093495,12917.939044909996,58.650805470002524,53415.76160352 2025-04-19,20:11:37.000,109,11072333,13965,0,1745093496,12917.94578121999,58.68605111999932,53415.66378384 2025-04-19,20:11:38.000,109,11072341,13885,0,1745093497,12917.99293539,58.65785460000188,53415.62186112001 2025-04-19,20:11:39.000,109,11072367,13965,0,1745093498,12918.080507419996,58.650805470002524,53415.698719440006 2025-04-19,20:11:40.000,109,11072417,14125,0,1745093499,12918.067034799991,58.5732650400023,53415.677758080004 2025-04-19,20:11:41.000,109,11072374,14245,0,1745093500,12918.100716349996,58.48867548000271,53415.628848240005 2025-04-19,20:11:42.000,109,11072340,14125,0,1745093501,12918.107452659991,58.44638069999928,53415.64282248 2025-04-19,20:11:43.000,109,11072337,14005,0,1745093502,12918.080507419996,58.425233310001204,53415.64980960001 2025-04-19,20:11:44.000,109,11072388,14085,0,1745093503,12918.006408009991,58.38293852999777,53415.65679672 2025-04-19,20:11:45.000,109,11072330,13965,0,1745093504,12917.99293539,58.35474201000034,53415.71968080001 2025-04-19,20:11:46.000,109,11072354,13925,0,1745093505,12917.939044909996,58.3265454900029,53415.74064216001 2025-04-19,20:11:47.000,109,11072359,14325,0,1745093506,12917.86494549999,58.31244723000418,53415.7546164 2025-04-19,20:11:48.000,109,11072416,14245,0,1745093507,12917.84473656999,58.361791139999696,53415.76160352 2025-04-19,20:11:49.000,109,11072352,14005,0,1745093508,12917.76390084999,58.34769288000098,53415.73365504 2025-04-19,20:11:50.000,109,11072365,14125,0,1745093509,12917.74369191999,58.33359462000226,53415.73365504 2025-04-19,20:11:51.000,109,11072359,14045,0,1745093510,12917.656119889994,58.31244723000418,53415.71968080001 2025-04-19,20:11:52.000,109,11072408,14125,0,1745093511,12917.575284169994,58.33359462000226,53415.77557776 2025-04-19,20:11:53.000,109,11072335,13885,0,1745093512,12917.528129999999,58.368840269999055,53415.726667920004 2025-04-19,20:11:54.000,109,11072342,14405,0,1745093513,12917.454030589994,58.33359462000226,53415.66378384 2025-04-19,20:11:55.000,109,11072353,14045,0,1745093514,12917.366458559998,58.34064375000162,53415.64980960001 2025-04-19,20:11:56.000,109,11072345,14205,0,1745093515,12917.346249629998,58.31949636000354,53415.677758080004 2025-04-19,20:11:57.000,109,11072370,14045,0,1745093516,12917.366458559998,58.29834896999819,53415.71968080001 2025-04-19,20:11:58.000,109,11072312,14245,0,1745093517,12917.352985939993,58.31244723000418,53415.74064216001 2025-04-19,20:11:59.000,109,11072348,13925,0,1745093518,12917.373194869993,58.31244723000418,53415.77557776 2025-04-19,20:12:00.000,109,11072327,14005,0,1745093519,12917.433821659994,58.31949636000354,53415.78955200001 2025-04-19,20:12:01.000,109,11072314,14085,0,1745093520,12917.454030589994,58.34769288000098,53415.83846184001 2025-04-19,20:12:02.000,109,11072381,14285,0,1745093521,12917.528129999999,58.361791139999696,53415.81051336 2025-04-19,20:12:03.000,109,11072328,14045,0,1745093522,12917.64264726999,58.368840269999055,53415.83147472 2025-04-19,20:12:04.000,109,11072331,14125,0,1745093523,12917.696537749995,58.404085920003126,53415.8244876 2025-04-19,20:12:05.000,109,11072369,14085,0,1745093524,12917.72348298999,58.467528090004635,53415.83846184001 2025-04-19,20:12:06.000,109,11072357,13885,0,1745093525,12917.817791329995,58.58031417000166,53415.81051336 2025-04-19,20:12:07.000,109,11072388,14245,0,1745093526,12917.85147288,58.70014937999804,53415.85243608 2025-04-19,20:12:08.000,109,11072371,14045,0,1745093527,12917.898627049995,58.84113197999977,53415.81051336 2025-04-19,20:12:09.000,109,11072343,14125,0,1745093528,12917.97272646,58.96096719000343,53415.90833304001 2025-04-19,20:12:10.000,109,11072419,14205,0,1745093529,12918.060298489996,59.0314584900043,53415.90134592 2025-04-19,20:12:11.000,109,11072338,14165,0,1745093530,12918.134397900001,59.0314584900043,53415.92230728 2025-04-19,20:12:12.000,109,11072335,14085,0,1745093531,12918.208497309992,59.03850762000366,53415.94326864 2025-04-19,20:12:13.000,109,11072351,13965,0,1745093532,12918.174815760001,59.06670414000109,53415.964230000005 2025-04-19,20:12:14.000,109,11072341,13925,0,1745093533,12918.134397900001,59.10194978999789,53416.013139840004 2025-04-19,20:12:15.000,109,11072324,14045,0,1745093534,12918.147870519992,59.15834283000004,53416.02711408001 2025-04-19,20:12:16.000,109,11072322,14005,0,1745093535,12918.107452659991,59.15129370000068,53416.04108832 2025-04-19,20:12:17.000,109,11072362,14005,0,1745093536,12918.080507419996,59.20063761000347,53416.07602392001 2025-04-19,20:12:18.000,109,11072323,14245,0,1745093537,12918.03335325,59.19358848000411,53416.08999816 2025-04-19,20:12:19.000,109,11072354,14165,0,1745093538,12918.046825869991,59.21473587000219,53416.17384360001 2025-04-19,20:12:20.000,109,11072338,14125,0,1745093539,12918.073771110001,59.278178040003695,53416.062049680004 2025-04-19,20:12:21.000,109,11072378,14085,0,1745093540,12918.03335325,59.278178040003695,53416.11095952 2025-04-19,20:12:22.000,109,11072331,13965,0,1745093541,12918.019880629996,59.31342369000049,53416.21576632 2025-04-19,20:12:23.000,109,11072387,13965,0,1745093542,12917.99293539,59.39096412000072,53416.26467616 2025-04-19,20:12:24.000,109,11072370,14245,0,1745093543,12918.05356218,59.419160639998154,53416.32057312001 2025-04-19,20:12:25.000,109,11072340,14005,0,1745093544,12918.127661589991,59.48965193999902,53416.32057312001 2025-04-19,20:12:26.000,109,11072366,14125,0,1745093545,12918.208497309992,59.53194672000245,53416.313586 2025-04-19,20:12:27.000,109,11072340,13965,0,1745093546,12918.248915169992,59.56719236999925,53416.32057312001 2025-04-19,20:12:28.000,109,11072355,13965,0,1745093547,12918.316278270002,59.581290629997966,53416.35550872 2025-04-19,20:12:29.000,109,11072342,14165,0,1745093548,12918.363432439997,59.644732799999474,53416.33454736 2025-04-19,20:12:30.000,109,11072357,14005,0,1745093549,12918.390377679993,59.66588019000483,53416.41140568001 2025-04-19,20:12:31.000,109,11072345,13685,0,1745093550,12918.430795539993,59.74342061999778,53416.397431440004 2025-04-19,20:12:32.000,109,11072338,13885,0,1745093551,12918.531840189993,59.75751888000377,53416.42537992 2025-04-19,20:12:33.000,109,11072357,14045,0,1745093552,12918.538576499988,59.806862789999286,53416.44634128 2025-04-19,20:12:34.000,109,11072377,14085,0,1745093553,12918.612675909993,59.856206700002076,53416.47428976 2025-04-19,20:12:35.000,109,11072367,13885,0,1745093554,12918.666566389998,59.856206700002076,53416.537173840006 2025-04-19,20:12:36.000,109,11072406,14165,0,1745093555,12918.686775319999,59.89850147999823,53416.55114808 2025-04-19,20:12:37.000,109,11072319,14045,0,1745093556,12918.733929489994,59.9337471300023,53416.516212480004 2025-04-19,20:12:38.000,109,11072317,13925,0,1745093557,12918.646357459998,59.96194364999974,53416.67691624001 2025-04-19,20:12:39.000,109,11072382,13965,0,1745093558,12918.646357459998,60.17341755000234,53416.87954272 2025-04-19,20:12:40.000,109,11072378,13765,0,1745093559,12918.612675909993,60.37079318999895,53417.07518208 2025-04-19,20:12:41.000,109,11072402,14125,0,1745093560,12918.605939599998,60.42013710000174,53417.05422072 2025-04-19,20:12:42.000,109,11072330,13925,0,1745093561,12918.80129258999,60.42013710000174,53416.970375280005 2025-04-19,20:12:43.000,109,11072381,13885,0,1745093562,12918.78108365999,60.25095798000257,53416.753774560006 2025-04-19,20:12:44.000,109,11072376,14085,0,1745093563,12918.774347349994,59.99014017000445,53416.47428976 2025-04-19,20:12:45.000,109,11072346,14045,0,1745093564,12918.323014579997,59.65178192999883,53416.57210944 2025-04-19,20:12:46.000,109,11072342,14205,0,1745093565,12918.444268159998,59.813911919998645,53416.77473592001 2025-04-19,20:12:47.000,109,11072358,13845,0,1745093566,12918.518367569988,59.89850147999823,53416.683903360004 2025-04-19,20:12:48.000,109,11072363,14205,0,1745093567,12918.545312809998,59.92669800000294,53416.64896776 2025-04-19,20:12:49.000,109,11072341,14005,0,1745093568,12918.484686019998,59.98309103999782,53416.78871016 2025-04-19,20:12:50.000,109,11072370,14125,0,1745093569,12918.451004469993,60.046533209999325,53416.704864720006 2025-04-19,20:12:51.000,109,11072328,14085,0,1745093570,12918.437531850002,60.07472973000404,53416.732813200004 2025-04-19,20:12:52.000,109,11072328,14045,0,1745093571,12918.302805649997,60.102926250001474,53416.91447832001 2025-04-19,20:12:53.000,109,11072359,14085,0,1745093572,12918.269124099992,60.12407363999955,53416.99832376 2025-04-19,20:12:54.000,109,11072335,13845,0,1745093573,12918.282596719997,60.17341755000234,53417.03325936001 2025-04-19,20:12:55.000,109,11072362,14125,0,1745093574,12918.242178859997,60.13112276999891,53417.01229800001 2025-04-19,20:12:56.000,109,11072318,14165,0,1745093575,12918.296069340002,60.095877120002115,53416.94941392 2025-04-19,20:12:57.000,109,11072351,14085,0,1745093576,12918.235442550002,60.039484079999966,53416.92845256 2025-04-19,20:12:58.000,109,11072308,14205,0,1745093577,12918.235442550002,59.99718930000381,53416.85858136 2025-04-19,20:12:59.000,109,11072374,13885,0,1745093578,12918.248915169992,59.98309103999782,53416.92845256 2025-04-19,20:13:00.000,109,11072375,14165,0,1745093579,12918.323014579997,59.98309103999782,53416.93543968 2025-04-19,20:13:01.000,109,11072348,14085,0,1745093580,12918.383641369997,60.039484079999966,53416.96338816001 2025-04-19,20:13:02.000,109,11072371,14045,0,1745093581,12918.457740780002,60.01833669000189,53416.9773624 2025-04-19,20:13:03.000,109,11072335,14045,0,1745093582,12918.538576499988,60.01128756000253,53416.9773624 2025-04-19,20:13:04.000,109,11072356,14205,0,1745093583,12918.572258049993,59.97604190999846,53416.99133664001 2025-04-19,20:13:05.000,109,11072386,14125,0,1745093584,12918.572258049993,59.9689927799991,53417.138066160005 2025-04-19,20:13:06.000,109,11072365,14165,0,1745093585,12918.585730669998,59.9337471300023,53417.21492448 2025-04-19,20:13:07.000,109,11072346,13965,0,1745093586,12918.639621149989,59.912599740004225,53417.207937360006 2025-04-19,20:13:08.000,109,11072376,13805,0,1745093587,12918.619412219989,59.94079626000166,53417.32671840001 2025-04-19,20:13:09.000,109,11072336,14045,0,1745093588,12918.693511629994,60.02538582000125,53417.48043504 2025-04-19,20:13:10.000,109,11072347,14245,0,1745093589,12918.78108365999,60.10997538000083,53417.41056384 2025-04-19,20:13:11.000,109,11072325,14045,0,1745093590,12918.700247939989,60.081778860003396,53417.5013964 2025-04-19,20:13:12.000,109,11072354,13925,0,1745093591,12918.740665799989,60.088827990002756,53417.38261536 2025-04-19,20:13:13.000,109,11072322,14045,0,1745093592,12918.787819969999,60.081778860003396,53417.31973128 2025-04-19,20:13:14.000,109,11072323,14085,0,1745093593,12918.787819969999,60.081778860003396,53417.26383432 2025-04-19,20:13:15.000,109,11072335,14245,0,1745093594,12918.80129258999,60.07472973000404,53417.34767976001 2025-04-19,20:13:16.000,109,11072325,14285,0,1745093595,12918.808028899999,60.095877120002115,53417.403576720004 2025-04-19,20:13:17.000,109,11072355,14045,0,1745093596,12918.86191937999,60.13112276999891,53417.361654 2025-04-19,20:13:18.000,109,11072296,14005,0,1745093597,12918.936018789995,60.102926250001474,53417.34767976001 2025-04-19,20:13:19.000,109,11072381,14205,0,1745093598,12919.07074499,60.12407363999955,53417.375628240006 2025-04-19,20:13:20.000,109,11072343,14205,0,1745093599,12919.16505332999,60.145221030004905,53417.36864112001 2025-04-19,20:13:21.000,109,11072295,14165,0,1745093600,12919.293043220001,60.12407363999955,53417.38960248 2025-04-19,20:13:22.000,109,11072378,14325,0,1745093601,12919.293043220001,60.12407363999955,53417.48742216 2025-04-19,20:13:23.000,109,11072295,14405,0,1745093602,12919.373878940001,60.17341755000234,53417.375628240006 2025-04-19,20:13:24.000,109,11072320,14045,0,1745093603,12919.245889049991,60.272105370000645,53417.571267600004 2025-04-19,20:13:25.000,109,11072363,14045,0,1745093604,12919.27283429,60.265056240001286,53417.49440928001 2025-04-19,20:13:26.000,109,11072349,14325,0,1745093605,12919.340197389996,60.279154500000004,53417.36864112001 2025-04-19,20:13:27.000,109,11072371,14245,0,1745093606,12919.306515839991,60.35669493000023,53417.403576720004 2025-04-19,20:13:28.000,109,11072350,14165,0,1745093607,12919.259361669996,60.455382749998535,53417.43851232 2025-04-19,20:13:29.000,109,11072314,14045,0,1745093608,12919.286306909991,60.561119700003474,53417.43851232 2025-04-19,20:13:30.000,109,11072339,14045,0,1745093609,12919.313252150001,60.61046360999899,53417.38261536 2025-04-19,20:13:31.000,109,11072379,14325,0,1745093610,12919.394087870001,60.64570926000306,53417.44549944001 2025-04-19,20:13:32.000,109,11072329,14205,0,1745093611,12919.441242039997,60.69505316999857,53417.45248656 2025-04-19,20:13:33.000,109,11072350,14005,0,1745093612,12919.582704549997,60.76554446999944,53417.46646080001 2025-04-19,20:13:34.000,109,11072339,14085,0,1745093613,12919.717430749988,60.75144621000072,53417.48742216 2025-04-19,20:13:35.000,109,11072331,13965,0,1745093614,12919.838684329989,60.80783925000287,53417.45947368 2025-04-19,20:13:36.000,109,11072334,13885,0,1745093615,12919.912783739994,60.82193751000159,53417.53633200001 2025-04-19,20:13:37.000,109,11072306,14165,0,1745093616,12919.946465289999,60.89242881000246,53417.5013964 2025-04-19,20:13:38.000,109,11072367,14245,0,1745093617,12920.04750994,60.97701837000204,53417.52934488 2025-04-19,20:13:39.000,109,11072374,14085,0,1745093618,12920.074455179994,61.06160793000163,53417.592228960006 2025-04-19,20:13:40.000,109,11072342,14125,0,1745093619,12920.14181827999,61.11800097000378,53417.64812592 2025-04-19,20:13:41.000,109,11072327,13965,0,1745093620,12920.26307185999,61.17439400999865,53417.69703576 2025-04-19,20:13:42.000,109,11072363,14125,0,1745093621,12920.37085282,61.21668879000208,53417.71799712 2025-04-19,20:13:43.000,109,11072271,14045,0,1745093622,12920.485370089991,61.23783618000016,53417.69703576 2025-04-19,20:13:44.000,109,11072360,13765,0,1745093623,12920.707668319992,61.30127835000167,53417.75293272001 2025-04-19,20:13:45.000,109,11072311,13965,0,1745093624,12920.896285000003,61.30127835000167,53417.80184256001 2025-04-19,20:13:46.000,109,11072314,14085,0,1745093625,12921.064692749998,61.30127835000167,53417.78786832 2025-04-19,20:13:47.000,109,11072361,13845,0,1745093626,12921.246573119999,61.29422922000231,53417.82979104001 2025-04-19,20:13:48.000,109,11072334,13965,0,1745093627,12921.38129931999,61.322425739999744,53417.79485544 2025-04-19,20:13:49.000,109,11072294,13885,0,1745093628,12921.52276182999,61.364720520003175,53417.91363648 2025-04-19,20:13:50.000,109,11072341,14205,0,1745093629,12921.697905889996,61.43521182000404,53417.9555592 2025-04-19,20:13:51.000,109,11072330,14325,0,1745093630,12921.866313639992,61.51980138000363,53417.976520560005 2025-04-19,20:13:52.000,109,11072375,13965,0,1745093631,12921.987567219992,61.590292680004495,53417.96953344001 2025-04-19,20:13:53.000,109,11072343,14165,0,1745093632,12922.027985079993,61.61144007000257,53418.10228872 2025-04-19,20:13:54.000,109,11072325,13885,0,1745093633,12922.102084489998,61.62553833000129,53418.144211440005 2025-04-19,20:13:55.000,109,11072317,14005,0,1745093634,12922.203129139998,61.6889805000028,53418.21408264001 2025-04-19,20:13:56.000,109,11072326,14045,0,1745093635,12922.257019619989,61.717177020000236,53418.23504400001 2025-04-19,20:13:57.000,109,11072348,13925,0,1745093636,12922.310910099994,61.73832440999831,53418.34683792 2025-04-19,20:13:58.000,109,11072294,14205,0,1745093637,12922.39848212999,61.766520930003026,53418.430683360006 2025-04-19,20:13:59.000,109,11072312,14165,0,1745093638,12922.445636299999,61.79471745000046,53418.47260608001 2025-04-19,20:14:00.000,109,11072322,14045,0,1745093639,12922.56015356999,61.84406136000325,53418.528503040005 2025-04-19,20:14:01.000,109,11072286,13885,0,1745093640,12922.66793453,61.88635613999941,53418.57042576001 2025-04-19,20:14:02.000,109,11072318,13925,0,1745093641,12922.76224286999,61.999142220003705,53418.59138712001 2025-04-19,20:14:03.000,109,11072355,13965,0,1745093642,12922.68814346,61.956847440000274,53418.5844 2025-04-19,20:14:04.000,109,11072317,13965,0,1745093643,12922.76897918,61.900454399998125,53418.766065120006 2025-04-19,20:14:05.000,109,11072257,13725,0,1745093644,12922.876760139996,61.90750353000476,53418.68221968 2025-04-19,20:14:06.000,109,11072326,13925,0,1745093645,12922.957595859996,61.829963100004534,53418.696193920005 2025-04-19,20:14:07.000,109,11072327,13845,0,1745093646,12922.998013719996,61.759471800003666,53418.71715528001 2025-04-19,20:14:08.000,109,11072331,13965,0,1745093647,12923.146212539992,61.68193137000344,53418.6542712 2025-04-19,20:14:09.000,109,11072312,13765,0,1745093648,12923.186630399992,61.56209615999978,53418.80100072 2025-04-19,20:14:10.000,109,11072365,13885,0,1745093649,12923.280938739998,61.4775066000002,53418.89183328 2025-04-19,20:14:11.000,109,11072327,13965,0,1745093650,12923.375247079988,61.46340834000148,53419.031575680005 2025-04-19,20:14:12.000,109,11072330,14085,0,1745093651,12923.489764349993,61.43521182000404,53419.150356720005 2025-04-19,20:14:13.000,109,11072361,13805,0,1745093652,12923.611017929994,61.364720520003175,53419.13638248 2025-04-19,20:14:14.000,109,11072324,13845,0,1745093653,12923.651435789994,61.33652399999846,53419.16433096 2025-04-19,20:14:15.000,109,11072338,14005,0,1745093654,12923.671644719994,61.364720520003175,53419.26215064001 2025-04-19,20:14:16.000,109,11072316,14205,0,1745093655,12923.732271509994,61.39291704000061,53419.38093168001 2025-04-19,20:14:17.000,109,11072326,13925,0,1745093656,12923.772689369995,61.3294748699991,53419.45080288 2025-04-19,20:14:18.000,109,11072323,14125,0,1745093657,12923.853525089995,61.42111355999805,53419.62548088001 2025-04-19,20:14:19.000,109,11072349,14005,0,1745093658,12924.015196529996,61.371769650002534,53419.52067408 2025-04-19,20:14:20.000,109,11072340,14165,0,1745093659,12924.143186419991,61.3294748699991,53419.485738480005 2025-04-19,20:14:21.000,109,11072371,13925,0,1745093660,12924.156659039996,61.24488530999952,53419.50669984001 2025-04-19,20:14:22.000,109,11072303,14045,0,1745093661,12924.257703689997,61.16734487999929,53419.57657104001 2025-04-19,20:14:23.000,109,11072328,13965,0,1745093662,12924.244231069992,60.786691860004794,53419.1783052 2025-04-19,20:14:24.000,109,11072285,13885,0,1745093663,12924.096032249996,60.43423536000046,53419.15734384 2025-04-19,20:14:25.000,109,11072343,14325,0,1745093664,12924.10950487,60.48357927000325,53419.50669984001 2025-04-19,20:14:26.000,109,11072315,13885,0,1745093665,12924.210549520001,60.441284489999816,53419.52067408 2025-04-19,20:14:27.000,109,11072312,13925,0,1745093666,12924.210549520001,60.37784231999831,53419.534648320005 2025-04-19,20:14:28.000,109,11072301,13805,0,1745093667,12924.244231069992,60.321449280003435,53419.57657104001 2025-04-19,20:14:29.000,109,11072345,14085,0,1745093668,12924.298121549997,60.34259667000151,53419.70932632 2025-04-19,20:14:30.000,109,11072332,13965,0,1745093669,12924.399166199997,60.34964580000087,53419.73028768 2025-04-19,20:14:31.000,109,11072343,13685,0,1745093670,12924.486738229993,60.279154500000004,53419.75823616 2025-04-19,20:14:32.000,109,11072333,13925,0,1745093671,12924.473265610002,60.20161406999978,53419.84906872 2025-04-19,20:14:33.000,109,11072303,13845,0,1745093672,12924.594519189988,60.20866319999914,53419.8770172 2025-04-19,20:14:34.000,109,11072327,13645,0,1745093673,12924.641673359998,60.17341755000234,53419.75823616 2025-04-19,20:14:35.000,109,11072300,13925,0,1745093674,12924.661882289998,60.24390885000321,53419.939901280006 2025-04-19,20:14:36.000,109,11072364,13965,0,1745093675,12924.682091219998,60.265056240001286,53419.939901280006 2025-04-19,20:14:37.000,109,11072349,13845,0,1745093676,12924.675354909989,60.22981059000449,53419.95387552 2025-04-19,20:14:38.000,109,11072341,14405,0,1745093677,12924.715772769989,60.18751581000106,53419.86304296001 2025-04-19,20:14:39.000,109,11072414,13925,0,1745093678,12924.688827529993,60.13112276999891,53419.92592704 2025-04-19,20:14:40.000,109,11072350,13925,0,1745093679,12924.715772769989,60.081778860003396,53419.88400432001 2025-04-19,20:14:41.000,109,11072315,14165,0,1745093680,12924.709036459994,60.03243495000061,53419.93291416001 2025-04-19,20:14:42.000,109,11072355,14245,0,1745093681,12924.682091219998,60.03243495000061,53419.99579824 2025-04-19,20:14:43.000,109,11072289,14045,0,1745093682,12924.668618599993,60.01833669000189,53419.988811120005 2025-04-19,20:14:44.000,109,11072348,14205,0,1745093683,12924.695563839989,59.97604190999846,53420.00278536 2025-04-19,20:14:45.000,109,11072304,14005,0,1745093684,12924.682091219998,59.912599740004225,53420.00278536 2025-04-19,20:14:46.000,109,11072338,13965,0,1745093685,12924.735981699989,59.89145234999887,53419.99579824 2025-04-19,20:14:47.000,109,11072325,13885,0,1745093686,12924.776399559989,59.84915757000272,53420.037720960005 2025-04-19,20:14:48.000,109,11072351,14245,0,1745093687,12924.789872179994,59.77866627000185,53420.03073384001 2025-04-19,20:14:49.000,109,11072373,13885,0,1745093688,12924.769663249994,59.70112584000162,53420.05868232001 2025-04-19,20:14:50.000,109,11072332,13845,0,1745093689,12924.729245389994,59.644732799999474,53420.03073384001 2025-04-19,20:14:51.000,109,11072342,14045,0,1745093690,12924.668618599993,59.581290629997966,53419.99579824 2025-04-19,20:14:52.000,109,11072308,13885,0,1745093691,12924.607991809993,59.4755536800003,53420.03073384001 2025-04-19,20:14:53.000,109,11072339,13965,0,1745093692,12924.533892400003,59.461455420001585,53420.1215664 2025-04-19,20:14:54.000,109,11072353,13845,0,1745093693,12924.466529299993,59.39096412000072,53420.11457928 2025-04-19,20:14:55.000,109,11072353,13925,0,1745093694,12924.412638820002,59.31342369000049,53420.14951488001 2025-04-19,20:14:56.000,109,11072349,14245,0,1745093695,12924.365484649992,59.29227630000241,53420.17746336001 2025-04-19,20:14:57.000,109,11072335,14045,0,1745093696,12924.345275719992,59.2640797799977,53420.24733456001 2025-04-19,20:14:58.000,109,11072393,13925,0,1745093697,12924.432847750002,59.235883260000264,53420.19842472001 2025-04-19,20:14:59.000,109,11072330,13965,0,1745093698,12924.466529299993,59.228834130000905,53420.17047624 2025-04-19,20:15:00.000,109,11072333,13845,0,1745093699,12924.453056680002,59.2640797799977,53420.24034744 2025-04-19,20:15:01.000,109,11072356,13925,0,1745093700,12924.419375129997,59.32047281999985,53420.21938608001 2025-04-19,20:15:02.000,109,11072312,14205,0,1745093701,12924.412638820002,59.34866934000456,53420.22637320001 2025-04-19,20:15:03.000,109,11072346,13725,0,1745093702,12924.338539409997,59.32752194999921,53420.21239896 2025-04-19,20:15:04.000,109,11072362,13765,0,1745093703,12924.325066789992,59.398013250000076,53420.35214136 2025-04-19,20:15:05.000,109,11072330,14125,0,1745093704,12924.325066789992,59.36276760000328,53420.254321680004 2025-04-19,20:15:06.000,109,11072333,14205,0,1745093705,12924.412638820002,59.29932543000177,53420.156502000005 2025-04-19,20:15:07.000,109,11072317,13965,0,1745093706,12924.426111439992,59.271128910004336,53420.1215664 2025-04-19,20:15:08.000,109,11072337,14045,0,1745093707,12924.405902509992,59.24293238999962,53420.17047624 2025-04-19,20:15:09.000,109,11072337,14165,0,1745093708,12924.345275719992,59.24998151999898,53420.13554064 2025-04-19,20:15:10.000,109,11072359,14125,0,1745093709,12924.399166199997,59.20063761000347,53420.05868232001 2025-04-19,20:15:11.000,109,11072367,13965,0,1745093710,12924.392429890002,59.19358848000411,53420.1215664 2025-04-19,20:15:12.000,109,11072348,13885,0,1745093711,12924.372220960002,59.172441089998756,53420.04470808 2025-04-19,20:15:13.000,109,11072372,13925,0,1745093712,12924.345275719992,59.13719544000196,53420.07964368001 2025-04-19,20:15:14.000,109,11072350,14125,0,1745093713,12924.358748339997,59.14424457000132,53420.11457928 2025-04-19,20:15:15.000,109,11072324,14165,0,1745093714,12924.352012030002,59.15129370000068,53420.13554064 2025-04-19,20:15:16.000,109,11072405,13965,0,1745093715,12924.331803100002,59.12309718000324,53420.21938608001 2025-04-19,20:15:17.000,109,11072349,14125,0,1745093716,12924.338539409997,59.08785152999917,53420.24034744 2025-04-19,20:15:18.000,109,11072331,14245,0,1745093717,12924.352012030002,59.12309718000324,53420.24733456001 2025-04-19,20:15:19.000,109,11072392,13885,0,1745093718,12924.365484649992,59.13719544000196,53420.156502000005 2025-04-19,20:15:20.000,109,11072376,14045,0,1745093719,12924.405902509992,59.15834283000004,53420.21239896 2025-04-19,20:15:21.000,109,11072339,14365,0,1745093720,12924.378957269997,59.172441089998756,53420.18445048 2025-04-19,20:15:22.000,109,11072342,13805,0,1745093721,12924.412638820002,59.271128910004336,53420.254321680004 2025-04-19,20:15:23.000,109,11072352,14045,0,1745093722,12924.426111439992,59.32047281999985,53420.205411840005 2025-04-19,20:15:24.000,109,11072343,13925,0,1745093723,12924.486738229993,59.42620977000479,53420.23336032 2025-04-19,20:15:25.000,109,11072354,13765,0,1745093724,12924.527156089993,59.4755536800003,53420.28227016 2025-04-19,20:15:26.000,109,11072358,13885,0,1745093725,12924.607991809993,59.55309411000053,53420.254321680004 2025-04-19,20:15:27.000,109,11072328,14245,0,1745093726,12924.634937049988,59.60948715000268,53420.26829592001 2025-04-19,20:15:28.000,109,11072363,13925,0,1745093727,12924.648409669993,59.55309411000053,53420.28227016 2025-04-19,20:15:29.000,109,11072347,14165,0,1745093728,12924.776399559989,59.53194672000245,53420.28925728 2025-04-19,20:15:30.000,109,11072367,14245,0,1745093729,12924.85723527999,59.49670106999838,53420.36611560001 2025-04-19,20:15:31.000,109,11072309,13965,0,1745093730,12924.87744420999,59.48260280999966,53420.33118 2025-04-19,20:15:32.000,109,11072402,14165,0,1745093731,12924.96501624,59.4755536800003,53420.33816712 2025-04-19,20:15:33.000,109,11072360,14245,0,1745093732,12925.08626982,59.4755536800003,53420.31021864 2025-04-19,20:15:34.000,109,11072347,13885,0,1745093733,12925.133423989995,59.461455420001585,53420.36611560001 2025-04-19,20:15:35.000,109,11072368,14085,0,1745093734,12925.133423989995,59.48965193999902,53420.42899968 2025-04-19,20:15:36.000,109,11072393,14125,0,1745093735,12925.18731447,59.52489759000309,53420.38008984 2025-04-19,20:15:37.000,109,11072373,13885,0,1745093736,12925.281622809991,59.48260280999966,53420.46393528001 2025-04-19,20:15:38.000,109,11072393,13885,0,1745093737,12925.32877698,59.49670106999838,53420.52681936 2025-04-19,20:15:39.000,109,11072375,14085,0,1745093738,12925.443294249992,59.50375019999774,53420.51983224 2025-04-19,20:15:40.000,109,11072353,13885,0,1745093739,12925.544338899992,59.461455420001585,53420.51983224 2025-04-19,20:15:41.000,109,11072376,13925,0,1745093740,12925.618438309997,59.454406290002225,53420.589703440004 2025-04-19,20:15:42.000,109,11072351,13885,0,1745093741,12925.759900819998,59.412111509998795,53420.59669056 2025-04-19,20:15:43.000,109,11072328,14205,0,1745093742,12925.881154399998,59.39096412000072,53420.56175496001 2025-04-19,20:15:44.000,109,11072312,14005,0,1745093743,12925.961990119999,59.398013250000076,53420.67354888 2025-04-19,20:15:45.000,109,11072396,14085,0,1745093744,12926.13713417999,59.398013250000076,53420.63861328 2025-04-19,20:15:46.000,109,11072339,14125,0,1745093745,12926.231442519995,59.38391499000136,53420.63162616001 2025-04-19,20:15:47.000,109,11072359,14045,0,1745093746,12926.30554193,59.419160639998154,53420.70149736001 2025-04-19,20:15:48.000,109,11072385,14125,0,1745093747,12926.38637765,59.419160639998154,53420.659574640005 2025-04-19,20:15:49.000,109,11072358,14245,0,1745093748,12926.46721337,59.44030803000351,53420.67354888 2025-04-19,20:15:50.000,109,11072351,14085,0,1745093749,12926.494158609996,59.4755536800003,53420.757394320004 2025-04-19,20:15:51.000,109,11072351,13885,0,1745093750,12926.44026812999,59.57424149999861,53420.84123976 2025-04-19,20:15:52.000,109,11072386,14045,0,1745093751,12926.44700444,59.6235854100014,53420.93207232 2025-04-19,20:15:53.000,109,11072328,14285,0,1745093752,12926.541312779991,59.630634540000756,53420.90412384 2025-04-19,20:15:54.000,109,11072361,14245,0,1745093753,12926.595203259996,59.71522410000034,53420.91809808001 2025-04-19,20:15:55.000,109,11072365,14005,0,1745093754,12926.52784016,59.77866627000185,53421.00893064 2025-04-19,20:15:56.000,109,11072388,14245,0,1745093755,12926.588466950001,59.806862789999286,53420.946046560006 2025-04-19,20:15:57.000,109,11072317,13965,0,1745093756,12926.622148499991,59.84915757000272,53420.97399504 2025-04-19,20:15:58.000,109,11072352,14205,0,1745093757,12926.635621119996,59.863255830001435,53421.00893064 2025-04-19,20:15:59.000,109,11072314,13925,0,1745093758,12926.622148499991,59.905550610004866,53421.02290488 2025-04-19,20:16:00.000,109,11072335,14085,0,1745093759,12926.595203259996,59.912599740004225,53421.0997632 2025-04-19,20:16:01.000,109,11072363,14005,0,1745093760,12926.649093740001,59.94079626000166,53421.07880184 2025-04-19,20:16:02.000,109,11072307,13765,0,1745093761,12926.628884810001,59.97604190999846,53421.07181472 2025-04-19,20:16:03.000,109,11072299,13965,0,1745093762,12926.655830049996,59.94784539000102,53421.12072456 2025-04-19,20:16:04.000,109,11072315,14245,0,1745093763,12926.696247909997,59.97604190999846,53421.225531359996 2025-04-19,20:16:05.000,109,11072345,13805,0,1745093764,12926.682775289992,59.9337471300023,53421.281428320006 2025-04-19,20:16:06.000,109,11072366,14205,0,1745093765,12926.716456839997,59.95489452000038,53421.281428320006 2025-04-19,20:16:07.000,109,11072325,14125,0,1745093766,12926.709720530002,59.94784539000102,53421.281428320006 2025-04-19,20:16:08.000,109,11072338,13725,0,1745093767,12926.669302670001,59.99718930000381,53421.32335104001 2025-04-19,20:16:09.000,109,11072354,14045,0,1745093768,12926.655830049996,60.02538582000125,53421.27444120001 2025-04-19,20:16:10.000,109,11072358,14245,0,1745093769,12926.615412189996,60.046533209999325,53421.30238968001 2025-04-19,20:16:11.000,109,11072335,13765,0,1745093770,12926.635621119996,60.088827990002756,53421.30238968001 2025-04-19,20:16:12.000,109,11072302,14045,0,1745093771,12926.649093740001,60.152270160004264,53421.31636392 2025-04-19,20:16:13.000,109,11072424,13925,0,1745093772,12926.608675880001,60.102926250001474,53421.3443124 2025-04-19,20:16:14.000,109,11072353,14045,0,1745093773,12926.615412189996,60.145221030004905,53421.393222239996 2025-04-19,20:16:15.000,109,11072330,13805,0,1745093774,12926.568258020001,60.18751581000106,53421.36527376 2025-04-19,20:16:16.000,109,11072340,14045,0,1745093775,12926.514367539996,60.1804666800017,53421.37226088001 2025-04-19,20:16:17.000,109,11072356,14165,0,1745093776,12926.500894919991,60.20866319999914,53421.35828664 2025-04-19,20:16:18.000,109,11072339,13925,0,1745093777,12926.473949679996,60.25095798000257,53421.449119200006 2025-04-19,20:16:19.000,109,11072373,14045,0,1745093778,12926.46721337,60.279154500000004,53421.379248000005 2025-04-19,20:16:20.000,109,11072359,13725,0,1745093779,12926.494158609996,60.30030188999808,53421.37226088001 2025-04-19,20:16:21.000,109,11072356,14045,0,1745093780,12926.534576469996,60.328498410002794,53421.32335104001 2025-04-19,20:16:22.000,109,11072370,13925,0,1745093781,12926.54804909,60.314400150004076,53421.40020936001 2025-04-19,20:16:23.000,109,11072346,14245,0,1745093782,12926.622148499991,60.30735102000472,53421.43514496 2025-04-19,20:16:24.000,109,11072322,13765,0,1745093783,12926.662566359992,60.34964580000087,53421.498029040005 2025-04-19,20:16:25.000,109,11072367,13885,0,1745093784,12926.676038979997,60.38489144999767,53421.4840548 2025-04-19,20:16:26.000,109,11072304,14125,0,1745093785,12926.756874699997,60.40603884000302,53421.51200328 2025-04-19,20:16:27.000,109,11072352,13885,0,1745093786,12926.777083629997,60.42013710000174,53421.498029040005 2025-04-19,20:16:28.000,109,11072299,13925,0,1745093787,12926.783819939992,60.455382749998535,53421.51899040001 2025-04-19,20:16:29.000,109,11072393,13805,0,1745093788,12926.804028869992,60.490628400002606,53421.56790024001 2025-04-19,20:16:30.000,109,11072353,14285,0,1745093789,12926.844446729992,60.554070570004114,53421.56790024001 2025-04-19,20:16:31.000,109,11072326,14205,0,1745093790,12926.905073519993,60.58931622000091,53421.595848720004 2025-04-19,20:16:32.000,109,11072398,13925,0,1745093791,12926.871391970002,60.6386601300037,53421.616810080006 2025-04-19,20:16:33.000,109,11072394,14565,0,1745093792,12926.958963999998,60.60341447999963,53421.616810080006 2025-04-19,20:16:34.000,109,11072381,14005,0,1745093793,12927.060008649998,60.63161100000434,53421.6237972 2025-04-19,20:16:35.000,109,11072369,13845,0,1745093794,12927.154316989989,60.624561869997706,53421.58187448 2025-04-19,20:16:36.000,109,11072368,13965,0,1745093795,12927.268834259994,60.6386601300037,53421.58187448 2025-04-19,20:16:37.000,109,11072394,14245,0,1745093796,12927.369878909994,60.624561869997706,53421.546938880005 2025-04-19,20:16:38.000,109,11072380,13885,0,1745093797,12927.31598842999,60.462431879997894,53421.560913119996 2025-04-19,20:16:39.000,109,11072357,14085,0,1745093798,12927.302515809999,60.5258740499994,53421.58886160001 2025-04-19,20:16:40.000,109,11072332,13725,0,1745093799,12927.49786879999,60.57521796000219,53421.67270704 2025-04-19,20:16:41.000,109,11072376,14205,0,1745093800,12927.58544083,60.547021440004755,53421.74257824 2025-04-19,20:16:42.000,109,11072349,13885,0,1745093801,12927.67974916999,60.58226709000155,53421.75655248001 2025-04-19,20:16:43.000,109,11072335,14285,0,1745093802,12927.68648548,60.60341447999963,53421.85437216001 2025-04-19,20:16:44.000,109,11072335,14125,0,1745093803,12927.693221789996,60.60341447999963,53421.90328200001 2025-04-19,20:16:45.000,109,11072327,13925,0,1745093804,12927.733639649996,60.58226709000155,53421.97315320001 2025-04-19,20:16:46.000,109,11072395,13965,0,1745093805,12927.74711227,60.56816883000283,53421.9382176 2025-04-19,20:16:47.000,109,11072400,14165,0,1745093806,12927.760584889991,60.5258740499994,53422.02905016 2025-04-19,20:16:48.000,109,11072318,14045,0,1745093807,12927.854893229996,60.5258740499994,53422.10590848 2025-04-19,20:16:49.000,109,11072326,14045,0,1745093808,12927.955937879997,60.48357927000325,53422.1478312 2025-04-19,20:16:50.000,109,11072359,13965,0,1745093809,12928.030037290002,60.462431879997894,53422.09193424001 2025-04-19,20:16:51.000,109,11072399,13845,0,1745093810,12928.090664080002,60.29325275999872,53422.13385696 2025-04-19,20:16:52.000,109,11072311,13925,0,1745093811,12928.171499800002,60.25095798000257,53422.098921360004 2025-04-19,20:16:53.000,109,11072406,14325,0,1745093812,12928.198445039998,60.17341755000234,53422.14084408001 2025-04-19,20:16:54.000,109,11072341,13885,0,1745093813,12928.299489689998,60.06768060000468,53422.1827668 2025-04-19,20:16:55.000,109,11072376,14005,0,1745093814,12928.420743269999,60.039484079999966,53422.231676639996 2025-04-19,20:16:56.000,109,11072396,13965,0,1745093815,12928.59588732999,60.01128756000253,53422.21071528001 2025-04-19,20:16:57.000,109,11072375,14205,0,1745093816,12928.76429508,59.94079626000166,53422.22468952 2025-04-19,20:16:58.000,109,11072401,14205,0,1745093817,12928.94617545,59.94784539000102,53422.22468952 2025-04-19,20:16:59.000,109,11072364,13965,0,1745093818,12929.067429030001,59.9337471300023,53422.266612240004 2025-04-19,20:17:00.000,109,11072416,14085,0,1745093819,12929.181946299992,59.912599740004225,53422.287573600006 2025-04-19,20:17:01.000,109,11072370,14325,0,1745093820,12929.242573089992,59.88440321999951,53422.3225092 2025-04-19,20:17:02.000,109,11072359,14005,0,1745093821,12929.303199879992,59.89145234999887,53422.3225092 2025-04-19,20:17:03.000,109,11072314,13925,0,1745093822,12929.343617739993,59.856206700002076,53422.399367519996 2025-04-19,20:17:04.000,109,11072333,14205,0,1745093823,12929.363826669993,59.919648870003584,53422.434303120004 2025-04-19,20:17:05.000,109,11072344,14085,0,1745093824,12929.417717149998,59.97604190999846,53422.49020008 2025-04-19,20:17:06.000,109,11072378,13965,0,1745093825,12929.417717149998,59.98309103999782,53422.46923872 2025-04-19,20:17:07.000,109,11072363,14005,0,1745093826,12929.478343939998,59.99718930000381,53422.5321228 2025-04-19,20:17:08.000,109,11072317,14085,0,1745093827,12929.518761799998,60.03243495000061,53422.53910992 2025-04-19,20:17:09.000,109,11072392,14165,0,1745093828,12929.599597519998,60.02538582000125,53422.601994000004 2025-04-19,20:17:10.000,109,11072394,14045,0,1745093829,12929.720851099999,60.039484079999966,53422.59500688001 2025-04-19,20:17:11.000,109,11072372,14045,0,1745093830,12929.707378479994,60.02538582000125,53422.601994000004 2025-04-19,20:17:12.000,109,11072310,13885,0,1745093831,12929.720851099999,60.01833669000189,53422.67885232 2025-04-19,20:17:13.000,109,11072367,14005,0,1745093832,12929.768005269994,59.99014017000445,53422.65789096 2025-04-19,20:17:14.000,109,11072346,14165,0,1745093833,12929.77474157999,59.9337471300023,53422.76269776001 2025-04-19,20:17:15.000,109,11072390,14245,0,1745093834,12929.788214199994,59.92669800000294,53422.72776216 2025-04-19,20:17:16.000,109,11072345,14165,0,1745093835,12929.869049919995,59.820961049998004,53422.76269776001 2025-04-19,20:17:17.000,109,11072361,13925,0,1745093836,12929.91620408999,59.806862789999286,53422.82558184 2025-04-19,20:17:18.000,109,11072349,13965,0,1745093837,12929.970094569995,59.77161714000249,53422.8465432 2025-04-19,20:17:19.000,109,11072338,14005,0,1745093838,12929.970094569995,59.70817497000098,53422.81859472 2025-04-19,20:17:20.000,109,11072372,14045,0,1745093839,12930.03745766999,59.70817497000098,53422.888465920005 2025-04-19,20:17:21.000,109,11072379,13965,0,1745093840,12930.05766659999,59.679978450003546,53422.93038864001 2025-04-19,20:17:22.000,109,11072344,13845,0,1745093841,12930.091348149996,59.65178192999883,53422.97231136 2025-04-19,20:17:23.000,109,11072333,14165,0,1745093842,12930.10482077,59.679978450003546,53422.99327272 2025-04-19,20:17:24.000,109,11072355,14005,0,1745093843,12930.06440291,59.72932235999906,53423.04916968001 2025-04-19,20:17:25.000,109,11072367,13885,0,1745093844,12930.06440291,59.813911919998645,53423.04218256 2025-04-19,20:17:26.000,109,11072405,14125,0,1745093845,12930.03745766999,59.905550610004866,53423.04916968001 2025-04-19,20:17:27.000,109,11072327,13925,0,1745093846,12930.03745766999,60.046533209999325,53423.056156800005 2025-04-19,20:17:28.000,109,11072346,13965,0,1745093847,12930.03745766999,60.152270160004264,53423.09807952001 2025-04-19,20:17:29.000,109,11072347,14205,0,1745093848,12930.02398505,60.28620362999936,53423.14000224 2025-04-19,20:17:30.000,109,11072372,14085,0,1745093849,12930.02398505,60.37079318999895,53423.11205376 2025-04-19,20:17:31.000,109,11072379,14005,0,1745093850,12930.02398505,60.547021440004755,53423.126028000006 2025-04-19,20:17:32.000,109,11072385,14245,0,1745093851,12930.010512429995,60.6386601300037,53423.16795072001 2025-04-19,20:17:33.000,109,11072378,14045,0,1745093852,12929.970094569995,60.75849534000008,53423.14698936001 2025-04-19,20:17:34.000,109,11072362,14245,0,1745093853,12929.96335826,60.80783925000287,53423.14000224 2025-04-19,20:17:35.000,109,11072302,13965,0,1745093854,12929.94314933,60.8853796800031,53423.18891208 2025-04-19,20:17:36.000,109,11072399,14165,0,1745093855,12929.95662194999,60.94177271999797,53423.21686056001 2025-04-19,20:17:37.000,109,11072340,14325,0,1745093856,12929.9229404,60.93472358999861,53423.26577040001 2025-04-19,20:17:38.000,109,11072328,14005,0,1745093857,12929.93641301999,60.97701837000204,53423.272757520004 2025-04-19,20:17:39.000,109,11072322,13925,0,1745093858,12929.86231361,61.00521488999948,53423.32865448 2025-04-19,20:17:40.000,109,11072353,14245,0,1745093859,12929.768005269994,61.082755319999706,53423.44743552 2025-04-19,20:17:41.000,109,11072350,13885,0,1745093860,12929.85557729999,61.21668879000208,53423.33564160001 2025-04-19,20:17:42.000,109,11072354,14045,0,1745093861,12929.768005269994,61.20963966000272,53423.25179616 2025-04-19,20:17:43.000,109,11072363,14245,0,1745093862,12929.653487999989,61.195541400004004,53423.300706 2025-04-19,20:17:44.000,109,11072367,14085,0,1745093863,12929.572652279989,61.21668879000208,53423.27974464 2025-04-19,20:17:45.000,109,11072353,14005,0,1745093864,12929.437926079998,61.125050100003136,53423.237821919996 2025-04-19,20:17:46.000,109,11072384,14285,0,1745093865,12929.417717149998,61.04046054000355,53423.26577040001 2025-04-19,20:17:47.000,109,11072381,14045,0,1745093866,12929.330145120002,60.94177271999797,53423.223847680005 2025-04-19,20:17:48.000,109,11072422,13845,0,1745093867,12929.323408809993,60.83603577000031,53423.20987344 2025-04-19,20:17:49.000,109,11072336,14005,0,1745093868,12929.249309400002,60.75849534000008,53423.223847680005 2025-04-19,20:17:50.000,109,11072330,14485,0,1745093869,12929.289727260002,60.680954909999855,53423.15397648 2025-04-19,20:17:51.000,109,11072404,13885,0,1745093870,12929.309936190002,60.64570926000306,53423.0910924 2025-04-19,20:17:52.000,109,11072391,13845,0,1745093871,12929.296463569997,60.61046360999899,53423.09807952001 2025-04-19,20:17:53.000,109,11072376,14405,0,1745093872,12929.235836779997,60.547021440004755,53423.15397648 2025-04-19,20:17:54.000,109,11072419,14405,0,1745093873,12929.202155229992,60.497677530001965,53423.06314392 2025-04-19,20:17:55.000,109,11072409,14165,0,1745093874,12929.155001059997,60.511775790000684,53423.0212212 2025-04-19,20:17:56.000,109,11072340,14005,0,1745093875,12929.128055820001,60.51882492000004,53422.9862856 2025-04-19,20:17:57.000,109,11072355,14045,0,1745093876,12929.033747479996,60.53292317999876,53422.93038864001 2025-04-19,20:17:58.000,109,11072385,14045,0,1745093877,12928.959648069991,60.53997230999812,53422.902440159996 2025-04-19,20:17:59.000,109,11072378,13885,0,1745093878,12928.8451308,60.60341447999963,53422.888465920005 2025-04-19,20:18:00.000,109,11072349,13925,0,1745093879,12928.78450401,60.680954909999855,53422.87449168 2025-04-19,20:18:01.000,109,11072331,13845,0,1745093880,12928.730613529995,60.75144621000072,53422.79763336 2025-04-19,20:18:02.000,109,11072340,14205,0,1745093881,12928.710404599995,60.81488838000223,53422.790646240006 2025-04-19,20:18:03.000,109,11072380,14005,0,1745093882,12928.649777809995,60.850134029999026,53422.769684880004 2025-04-19,20:18:04.000,109,11072328,14005,0,1745093883,12928.59588732999,60.82193751000159,53422.75571064 2025-04-19,20:18:05.000,109,11072348,14085,0,1745093884,12928.609359949995,60.79374099000415,53422.71378792001 2025-04-19,20:18:06.000,109,11072317,13885,0,1745093885,12928.62283257,60.76554446999944,53422.7068008 2025-04-19,20:18:07.000,109,11072372,13845,0,1745093886,12928.609359949995,60.70915143000457,53422.62994248 2025-04-19,20:18:08.000,109,11072383,14165,0,1745093887,12928.58241471,60.65980752000178,53422.62994248 2025-04-19,20:18:09.000,109,11072353,14325,0,1745093888,12928.58241471,60.561119700003474,53422.66487808001 2025-04-19,20:18:10.000,109,11072345,14285,0,1745093889,12928.59588732999,60.511775790000684,53422.64391672001 2025-04-19,20:18:11.000,109,11072322,14165,0,1745093890,12928.55546946999,60.39898971000366,53422.62994248 2025-04-19,20:18:12.000,109,11072372,14085,0,1745093891,12928.51505160999,60.33554754000215,53422.60898112 2025-04-19,20:18:13.000,109,11072339,14005,0,1745093892,12928.461161129999,60.25800711000193,53422.64391672001 2025-04-19,20:18:14.000,109,11072361,13965,0,1745093893,12928.49484267999,60.20161406999978,53422.56007128 2025-04-19,20:18:15.000,109,11072361,14125,0,1745093894,12928.521787919999,60.145221030004905,53422.51814856 2025-04-19,20:18:16.000,109,11072331,14245,0,1745093895,12928.49484267999,60.145221030004905,53422.51116144 2025-04-19,20:18:17.000,109,11072370,13565,0,1745093896,12928.414006959989,60.10997538000083,53422.48321296 2025-04-19,20:18:18.000,109,11072331,14245,0,1745093897,12928.407270649994,60.10997538000083,53422.49718720001 2025-04-19,20:18:19.000,109,11072363,14165,0,1745093898,12928.393798029989,60.12407363999955,53422.44129024 2025-04-19,20:18:20.000,109,11072356,14365,0,1745093899,12928.265808139993,60.152270160004264,53422.37840616001 2025-04-19,20:18:21.000,109,11072327,13965,0,1745093900,12928.259071829998,60.145221030004905,53422.3923804 2025-04-19,20:18:22.000,109,11072304,13925,0,1745093901,12928.205181349993,60.12407363999955,53422.35744480001 2025-04-19,20:18:23.000,109,11072363,13845,0,1745093902,12928.211917660003,60.12407363999955,53422.385393280005 2025-04-19,20:18:24.000,109,11072390,14005,0,1745093903,12928.178236109998,60.053582339998684,53422.3923804 2025-04-19,20:18:25.000,109,11072319,14205,0,1745093904,12928.184972419993,60.03243495000061,53422.37141904 2025-04-19,20:18:26.000,109,11072309,14085,0,1745093905,12928.205181349993,60.00423843000317,53422.35744480001 2025-04-19,20:18:27.000,109,11072345,14085,0,1745093906,12928.171499800002,59.97604190999846,53422.336483440005 2025-04-19,20:18:28.000,109,11072335,13965,0,1745093907,12928.171499800002,59.919648870003584,53422.29456072 2025-04-19,20:18:29.000,109,11072308,14325,0,1745093908,12928.211917660003,59.94079626000166,53422.30853496001 2025-04-19,20:18:30.000,109,11072318,13885,0,1745093909,12928.164763489993,59.94079626000166,53422.287573600006 2025-04-19,20:18:31.000,109,11072372,13845,0,1745093910,12928.097400389997,59.95489452000038,53422.28058648001 2025-04-19,20:18:32.000,109,11072350,13925,0,1745093911,12928.023300979992,59.9689927799991,53422.21071528001 2025-04-19,20:18:33.000,109,11072326,14085,0,1745093912,12928.023300979992,60.02538582000125,53422.19674104 2025-04-19,20:18:34.000,109,11072343,13965,0,1745093913,12927.928992640002,60.01833669000189,53422.266612240004 2025-04-19,20:18:35.000,109,11072359,14325,0,1745093914,12927.854893229996,59.99718930000381,53422.27359936 2025-04-19,20:18:36.000,109,11072332,14245,0,1745093915,12927.814475369996,59.94079626000166,53422.231676639996 2025-04-19,20:18:37.000,109,11072335,14285,0,1745093916,12927.780793819991,59.912599740004225,53422.20372816 2025-04-19,20:18:38.000,109,11072301,14045,0,1745093917,12927.7673212,59.820961049998004,53422.18975392001 2025-04-19,20:18:39.000,109,11072360,14085,0,1745093918,12927.774057509996,59.77161714000249,53422.14084408001 2025-04-19,20:18:40.000,109,11072303,14365,0,1745093919,12927.7673212,59.72932235999906,53422.12686984 2025-04-19,20:18:41.000,109,11072345,13925,0,1745093920,12927.780793819991,59.74342061999778,53422.16180544001 2025-04-19,20:18:42.000,109,11072372,14005,0,1745093921,12927.814475369996,59.71522410000034,53422.08494712 2025-04-19,20:18:43.000,109,11072344,14045,0,1745093922,12927.774057509996,59.79981365999993,53422.10590848 2025-04-19,20:18:44.000,109,11072338,14125,0,1745093923,12927.753848579996,59.806862789999286,53422.07097288001 2025-04-19,20:18:45.000,109,11072375,13885,0,1745093924,12927.794266439996,59.905550610004866,53422.05699864 2025-04-19,20:18:46.000,109,11072348,13885,0,1745093925,12927.827947990001,59.94784539000102,53422.08494712 2025-04-19,20:18:47.000,109,11072328,13965,0,1745093926,12927.774057509996,60.039484079999966,53422.14084408001 2025-04-19,20:18:48.000,109,11072302,14045,0,1745093927,12927.834684299996,60.06063146999804,53422.05699864 2025-04-19,20:18:49.000,109,11072356,14285,0,1745093928,12927.780793819991,60.01128756000253,53422.04302440001 2025-04-19,20:18:50.000,109,11072374,14005,0,1745093929,12927.801002749991,59.99014017000445,53421.96616608 2025-04-19,20:18:51.000,109,11072316,13965,0,1745093930,12927.854893229996,59.94784539000102,53422.03603728 2025-04-19,20:18:52.000,109,11072328,13885,0,1745093931,12927.908783710001,59.912599740004225,53421.952191840006 2025-04-19,20:18:53.000,109,11072334,14045,0,1745093932,12927.949201570002,59.863255830001435,53421.94520472001 2025-04-19,20:18:54.000,109,11072325,14005,0,1745093933,12927.949201570002,59.84210844000336,53421.952191840006 2025-04-19,20:18:55.000,109,11072310,13885,0,1745093934,12927.935728949997,59.835059310004,53421.952191840006 2025-04-19,20:18:56.000,109,11072341,14245,0,1745093935,12927.908783710001,59.863255830001435,53421.90328200001 2025-04-19,20:18:57.000,109,11072366,13925,0,1745093936,12927.928992640002,59.89850147999823,53421.96616608 2025-04-19,20:18:58.000,109,11072315,14125,0,1745093937,12927.854893229996,59.92669800000294,53421.952191840006 2025-04-19,20:18:59.000,109,11072361,14045,0,1745093938,12927.875102159996,60.02538582000125,53421.931230480004 2025-04-19,20:19:00.000,109,11072273,14045,0,1745093939,12927.908783710001,60.039484079999966,53421.91725624 2025-04-19,20:19:01.000,109,11072351,14205,0,1745093940,12927.962674189992,60.046533209999325,53421.86135928 2025-04-19,20:19:02.000,109,11072319,13885,0,1745093941,12928.050246220002,60.06063146999804,53421.88930776 2025-04-19,20:19:03.000,109,11072320,14165,0,1745093942,12928.023300979992,60.03243495000061,53421.896294879996 2025-04-19,20:19:04.000,109,11072352,14045,0,1745093943,12928.090664080002,59.9689927799991,53421.9382176 2025-04-19,20:19:05.000,109,11072325,14325,0,1745093944,12928.016564669997,59.863255830001435,53421.98712744 2025-04-19,20:19:06.000,109,11072320,14085,0,1745093945,12927.902047399992,59.79981365999993,53421.97315320001 2025-04-19,20:19:07.000,109,11072330,13805,0,1745093946,12927.861629539992,59.7222732299997,53421.97315320001 2025-04-19,20:19:08.000,109,11072358,14005,0,1745093947,12927.814475369996,59.65178192999883,53421.952191840006 2025-04-19,20:19:09.000,109,11072301,14365,0,1745093948,12927.740375959991,59.53899585000181,53421.94520472001 2025-04-19,20:19:10.000,109,11072300,14005,0,1745093949,12927.7673212,59.48965193999902,53421.882320640005 2025-04-19,20:19:11.000,109,11072321,14085,0,1745093950,12927.740375959991,59.447357160002866,53421.882320640005 2025-04-19,20:19:12.000,109,11072283,13845,0,1745093951,12927.67974916999,59.398013250000076,53421.833410800005 2025-04-19,20:19:13.000,109,11072391,13725,0,1745093952,12927.652803929996,59.376865860002,53421.81943656 2025-04-19,20:19:14.000,109,11072347,14285,0,1745093953,12927.65954023999,59.4755536800003,53421.84738504 2025-04-19,20:19:15.000,109,11072365,14005,0,1745093954,12927.65954023999,59.468504550000944,53421.7984752 2025-04-19,20:19:16.000,109,11072352,14205,0,1745093955,12927.69995809999,59.56014323999989,53421.81943656 2025-04-19,20:19:17.000,109,11072357,14085,0,1745093956,12927.733639649996,59.581290629997966,53421.84039792 2025-04-19,20:19:18.000,109,11072313,13965,0,1745093957,12927.814475369996,59.60948715000268,53421.77052672 2025-04-19,20:19:19.000,109,11072306,14045,0,1745093958,12927.848156920001,59.61653628000204,53421.763539600004 2025-04-19,20:19:20.000,109,11072334,14285,0,1745093959,12927.928992640002,59.60948715000268,53421.882320640005 2025-04-19,20:19:21.000,109,11072325,13925,0,1745093960,12927.942465259992,59.5883397600046,53421.7984752 2025-04-19,20:19:22.000,109,11072324,14165,0,1745093961,12927.976146809997,59.57424149999861,53421.82642368001 2025-04-19,20:19:23.000,109,11072322,14165,0,1745093962,12928.043509909992,59.56719236999925,53421.79148808 2025-04-19,20:19:24.000,109,11072306,14005,0,1745093963,12928.117609319997,59.5883397600046,53421.84738504 2025-04-19,20:19:25.000,109,11072310,13885,0,1745093964,12928.104136699993,59.65883105999819,53421.90328200001 2025-04-19,20:19:26.000,109,11072377,14205,0,1745093965,12928.077191459997,59.66588019000483,53421.88930776 2025-04-19,20:19:27.000,109,11072333,13925,0,1745093966,12928.043509909992,59.70112584000162,53421.86135928 2025-04-19,20:19:28.000,109,11072302,13845,0,1745093967,12927.955937879997,59.630634540000756,53421.81244944 2025-04-19,20:19:29.000,109,11072318,14085,0,1745093968,12927.67974916999,59.44030803000351,53421.67270704 2025-04-19,20:19:30.000,109,11072330,14165,0,1745093969,12927.693221789996,59.581290629997966,53421.81943656 2025-04-19,20:19:31.000,109,11072307,14125,0,1745093970,12927.72690334,59.644732799999474,53421.94520472001 2025-04-19,20:19:32.000,109,11072300,14245,0,1745093971,12927.801002749991,59.70817497000098,53421.95917896 2025-04-19,20:19:33.000,109,11072344,14245,0,1745093972,12927.861629539992,59.75751888000377,53421.91725624 2025-04-19,20:19:34.000,109,11072374,13965,0,1745093973,12927.868365850001,59.74342061999778,53422.0080888 2025-04-19,20:19:35.000,109,11072370,14165,0,1745093974,12927.861629539992,59.820961049998004,53422.05699864 2025-04-19,20:19:36.000,109,11072283,13925,0,1745093975,12927.908783710001,59.863255830001435,53422.001101680005 2025-04-19,20:19:37.000,109,11072360,14005,0,1745093976,12927.895311089997,59.89145234999887,53422.09193424001 2025-04-19,20:19:38.000,109,11072334,14245,0,1745093977,12927.982883119992,59.94079626000166,53422.001101680005 2025-04-19,20:19:39.000,109,11072333,13965,0,1745093978,12927.942465259992,59.905550610004866,53421.98712744 2025-04-19,20:19:40.000,109,11072368,14125,0,1745093979,12927.969410500002,59.87735409000015,53421.96616608 2025-04-19,20:19:41.000,109,11072316,14205,0,1745093980,12928.056982529997,59.863255830001435,53421.86135928 2025-04-19,20:19:42.000,109,11072320,14085,0,1745093981,12928.043509909992,59.79276453000057,53421.931230480004 2025-04-19,20:19:43.000,109,11072330,14125,0,1745093982,12928.097400389997,59.70817497000098,53421.9382176 2025-04-19,20:19:44.000,109,11072378,14085,0,1745093983,12928.131081940002,59.70112584000162,53422.18975392001 2025-04-19,20:19:45.000,109,11072368,14125,0,1745093984,12928.124345629993,59.461455420001585,53421.833410800005 2025-04-19,20:19:46.000,109,11072335,13805,0,1745093985,12927.780793819991,58.8834267600032,53421.595848720004 2025-04-19,20:19:47.000,109,11072345,13885,0,1745093986,12927.720167029991,59.045556750003016,53422.05699864 2025-04-19,20:19:48.000,109,11072354,14005,0,1745093987,12927.801002749991,59.010311099998944,53421.95917896 2025-04-19,20:19:49.000,109,11072340,13725,0,1745093988,12927.807739060001,58.94686893000471,53421.91026912 2025-04-19,20:19:50.000,109,11072321,14045,0,1745093989,12927.68648548,58.770640679998905,53421.88930776 2025-04-19,20:19:51.000,109,11072354,14245,0,1745093990,12927.302515809999,58.15031724000437,53421.49104192001 2025-04-19,20:19:52.000,109,11072398,13965,0,1745093991,12927.45745093999,58.52392112999951,53421.98014032 2025-04-19,20:19:53.000,109,11072384,13805,0,1745093992,12927.450714629995,58.650805470002524,53422.09193424001 2025-04-19,20:19:54.000,109,11072284,13885,0,1745093993,12927.42376939,58.66490373000124,53422.22468952 2025-04-19,20:19:55.000,109,11072303,14085,0,1745093994,12927.491132489995,58.70014937999804,53422.20372816 2025-04-19,20:19:56.000,109,11072337,13925,0,1745093995,12927.511341419995,58.73539503000211,53422.231676639996 2025-04-19,20:19:57.000,109,11072290,13925,0,1745093996,12927.58544083,58.777689809998265,53422.19674104 2025-04-19,20:19:58.000,109,11072313,14005,0,1745093997,12927.592177139995,58.79178807000426,53422.13385696 2025-04-19,20:19:59.000,109,11072335,13965,0,1745093998,12927.50460511,58.72834590000275,53422.22468952 2025-04-19,20:20:00.000,109,11072324,14245,0,1745093999,12927.53828665999,58.763591549999546,53422.28058648001 2025-04-19,20:20:01.000,109,11072309,14165,0,1745094000,12927.57870451999,58.819984590001695,53422.30154784 2025-04-19,20:20:02.000,109,11072312,14125,0,1745094001,12927.53828665999,58.86227936999785,53422.336483440005 2025-04-19,20:20:03.000,109,11072302,14285,0,1745094002,12927.57870451999,58.92572153999936,53422.35045768 2025-04-19,20:20:04.000,109,11072350,14085,0,1745094003,12927.652803929996,59.052605880002375,53422.31552208 2025-04-19,20:20:05.000,109,11072313,14045,0,1745094004,12927.70669441,59.13719544000196,53422.266612240004 2025-04-19,20:20:06.000,109,11072272,14125,0,1745094005,12927.612386069995,59.172441089998756,53422.25962512001 2025-04-19,20:20:07.000,109,11072332,13925,0,1745094006,12927.52481404,59.29227630000241,53422.40635464001 2025-04-19,20:20:08.000,109,11072365,13925,0,1745094007,12927.531550349995,59.34866934000456,53422.42032888 2025-04-19,20:20:09.000,109,11072295,13885,0,1745094008,12927.44397832,59.33457107999857,53422.49718720001 2025-04-19,20:20:10.000,109,11072346,13885,0,1745094009,12927.39682414999,59.30637456000113,53422.47622584001 2025-04-19,20:20:11.000,109,11072346,13965,0,1745094010,12927.349669979994,59.172441089998756,53422.504174320005 2025-04-19,20:20:12.000,109,11072320,13885,0,1745094011,12927.35640628999,59.0173602299983,53422.49020008 2025-04-19,20:20:13.000,109,11072386,14085,0,1745094012,12927.37661521999,58.80588633000298,53422.52513568001 2025-04-19,20:20:14.000,109,11072379,13845,0,1745094013,12927.430505699995,58.61555981999845,53422.53910992 2025-04-19,20:20:15.000,109,11072333,13845,0,1745094014,12927.48439618,58.43228244000056,53422.5321228 2025-04-19,20:20:16.000,109,11072326,13725,0,1745094015,12927.551759279995,58.34064375000162,53422.52513568001 2025-04-19,20:20:17.000,109,11072303,13965,0,1745094016,12927.612386069995,58.16441550000309,53422.567058399996 2025-04-19,20:20:18.000,109,11072299,13925,0,1745094017,12927.65954023999,58.09392420000222,53422.49020008 2025-04-19,20:20:19.000,109,11072413,13845,0,1745094018,12927.68648548,58.002285510003276,53422.48321296 2025-04-19,20:20:20.000,109,11072263,13925,0,1745094019,12927.713430719996,57.98818725000456,53422.504174320005 2025-04-19,20:20:21.000,109,11072320,14005,0,1745094020,12927.760584889991,57.967039859999204,53422.51814856 2025-04-19,20:20:22.000,109,11072314,14245,0,1745094021,12927.854893229996,57.99523638000392,53422.504174320005 2025-04-19,20:20:23.000,109,11072352,13965,0,1745094022,12927.895311089997,58.016383770001994,53422.53910992 2025-04-19,20:20:24.000,109,11072352,14045,0,1745094023,12927.841420609991,58.05162941999879,53422.58801976 2025-04-19,20:20:25.000,109,11072341,13965,0,1745094024,12927.841420609991,58.129169849999016,53422.49020008 2025-04-19,20:20:26.000,109,11072336,14285,0,1745094025,12927.69995809999,58.192612020000524,53422.51116144 2025-04-19,20:20:27.000,109,11072372,14005,0,1745094026,12927.652803929996,58.2137594099986,53422.434303120004 2025-04-19,20:20:28.000,109,11072405,14005,0,1745094027,12927.48439618,58.29834896999819,53422.54609704001 2025-04-19,20:20:29.000,109,11072317,14085,0,1745094028,12927.34293367,58.411135050002486,53422.51814856 2025-04-19,20:20:30.000,109,11072323,13965,0,1745094029,12927.140844369998,58.53097025999887,53422.56007128 2025-04-19,20:20:31.000,109,11072324,14125,0,1745094030,12926.992645550003,58.55211765000422,53422.58103264 2025-04-19,20:20:32.000,109,11072350,14125,0,1745094031,12926.817501489997,58.61555981999845,53422.59500688001 2025-04-19,20:20:33.000,109,11072349,14005,0,1745094032,12926.777083629997,58.650805470002524,53422.57404552001 2025-04-19,20:20:34.000,109,11072305,13965,0,1745094033,12926.635621119996,58.70014937999804,53422.64391672001 2025-04-19,20:20:35.000,109,11072301,14245,0,1745094034,12926.521103849991,58.70719851000467,53422.66487808001 2025-04-19,20:20:36.000,109,11072388,13885,0,1745094035,12926.393113959995,58.6719528600006,53422.61596824001 2025-04-19,20:20:37.000,109,11072335,14245,0,1745094036,12926.31901454999,58.62260894999781,53422.60898112 2025-04-19,20:20:38.000,109,11072342,13965,0,1745094037,12926.26512407,58.55916678000358,53422.60898112 2025-04-19,20:20:39.000,109,11072317,14045,0,1745094038,12926.18428835,58.51687200000015,53422.567058399996 2025-04-19,20:20:40.000,109,11072343,14125,0,1745094039,12926.130397869994,58.474577220003994,53422.54609704001 2025-04-19,20:20:41.000,109,11072312,13925,0,1745094040,12926.09671631999,58.460478959998,53422.52513568001 2025-04-19,20:20:42.000,109,11072335,14245,0,1745094041,12926.103452629999,58.467528090004635,53422.48321296 2025-04-19,20:20:43.000,109,11072341,13765,0,1745094042,12926.110188939994,58.53097025999887,53422.42731600001 2025-04-19,20:20:44.000,109,11072345,13925,0,1745094043,12926.103452629999,58.594412430000375,53422.504174320005 2025-04-19,20:20:45.000,109,11072343,13925,0,1745094044,12926.09671631999,58.66490373000124,53422.49020008 2025-04-19,20:20:46.000,109,11072347,14245,0,1745094045,12926.103452629999,58.75654242000019,53422.46923872 2025-04-19,20:20:47.000,109,11072358,14125,0,1745094046,12926.130397869994,58.834082850000414,53422.47622584001 2025-04-19,20:20:48.000,109,11072348,13805,0,1745094047,12926.13713417999,58.89047589000256,53422.385393280005 2025-04-19,20:20:49.000,109,11072377,14205,0,1745094048,12926.16407942,58.92572153999936,53422.46923872 2025-04-19,20:20:50.000,109,11072329,13885,0,1745094049,12926.251651449995,58.93981979999808,53422.287573600006 2025-04-19,20:20:51.000,109,11072370,13885,0,1745094050,12926.24491514,58.93277066999872,53422.24565088 2025-04-19,20:20:52.000,109,11072356,14125,0,1745094051,12926.211233589995,58.94686893000471,53422.266612240004 2025-04-19,20:20:53.000,109,11072353,13925,0,1745094052,12926.14387049,58.95391806000407,53422.28058648001 2025-04-19,20:20:54.000,109,11072369,14165,0,1745094053,12926.12366156,59.02440935999766,53422.3225092 2025-04-19,20:20:55.000,109,11072312,14165,0,1745094054,12926.12366156,59.0314584900043,53422.32949632001 2025-04-19,20:20:56.000,109,11072367,14125,0,1745094055,12926.14387049,59.059655010001734,53422.32949632001 2025-04-19,20:20:57.000,109,11072346,13925,0,1745094056,12926.11692524999,59.08785152999917,53422.336483440005 2025-04-19,20:20:58.000,109,11072373,13805,0,1745094057,12926.12366156,59.045556750003016,53422.36443192 2025-04-19,20:20:59.000,109,11072385,14045,0,1745094058,12926.15734310999,58.94686893000471,53422.385393280005 2025-04-19,20:21:00.000,109,11072292,14005,0,1745094059,12926.089980009994,58.876377630003844,53422.37141904 2025-04-19,20:21:01.000,109,11072330,13845,0,1745094060,12925.975462739989,58.777689809998265,53422.37840616001 2025-04-19,20:21:02.000,109,11072327,14325,0,1745094061,12925.961990119999,58.85523023999849,53422.4622516 2025-04-19,20:21:03.000,109,11072308,14045,0,1745094062,12925.887890709993,58.75654242000019,53422.41334176 2025-04-19,20:21:04.000,109,11072358,14285,0,1745094063,12925.800318679998,58.72129677000339,53422.41334176 2025-04-19,20:21:05.000,109,11072344,14285,0,1745094064,12925.786846059993,58.66490373000124,53422.36443192 2025-04-19,20:21:06.000,109,11072348,14085,0,1745094065,12925.753164510003,58.61555981999845,53422.35744480001 2025-04-19,20:21:07.000,109,11072324,13765,0,1745094066,12925.813791299988,58.62965808000445,53422.25962512001 2025-04-19,20:21:08.000,109,11072345,14205,0,1745094067,12925.887890709993,58.62965808000445,53422.252638 2025-04-19,20:21:09.000,109,11072335,14045,0,1745094068,12925.928308569994,58.650805470002524,53422.30154784 2025-04-19,20:21:10.000,109,11072325,14405,0,1745094069,12925.948517499994,58.70719851000467,53422.24565088 2025-04-19,20:21:11.000,109,11072338,14165,0,1745094070,12925.894627019989,58.79178807000426,53422.287573600006 2025-04-19,20:21:12.000,109,11072346,14045,0,1745094071,12925.834000229988,58.8834267600032,53422.3225092 2025-04-19,20:21:13.000,109,11072322,14045,0,1745094072,12925.773373440003,58.90457415000128,53422.3225092 2025-04-19,20:21:14.000,109,11072372,13965,0,1745094073,12925.732955580002,58.996212840000226,53422.30853496001 2025-04-19,20:21:15.000,109,11072352,14085,0,1745094074,12925.692537720002,59.09490065999853,53422.30154784 2025-04-19,20:21:16.000,109,11072326,13805,0,1745094075,12925.658856169997,59.1653919599994,53422.31552208 2025-04-19,20:21:17.000,109,11072367,13805,0,1745094076,12925.699274029997,59.179490219998115,53422.3225092 2025-04-19,20:21:18.000,109,11072342,13965,0,1745094077,12925.658856169997,59.172441089998756,53422.29456072 2025-04-19,20:21:19.000,109,11072390,14045,0,1745094078,12925.611702000002,59.172441089998756,53422.30853496001 2025-04-19,20:21:20.000,109,11072375,13805,0,1745094079,12925.564547829992,59.08785152999917,53422.3225092 2025-04-19,20:21:21.000,109,11072336,14405,0,1745094080,12925.483712109992,58.97506545000215,53422.266612240004 2025-04-19,20:21:22.000,109,11072349,14245,0,1745094081,12925.355722219996,58.8834267600032,53422.266612240004 2025-04-19,20:21:23.000,109,11072348,14325,0,1745094082,12925.274886499996,58.79178807000426,53422.252638 2025-04-19,20:21:24.000,109,11072368,14045,0,1745094083,12925.26141387999,58.72834590000275,53422.24565088 2025-04-19,20:21:25.000,109,11072334,13965,0,1745094084,12925.24794126,58.650805470002524,53422.231676639996 2025-04-19,20:21:26.000,109,11072377,14085,0,1745094085,12925.274886499996,58.49572461000207,53422.24565088 2025-04-19,20:21:27.000,109,11072314,14085,0,1745094086,12925.375931149996,58.39703679000377,53422.168792560005 2025-04-19,20:21:28.000,109,11072374,13965,0,1745094087,12925.510657350002,58.3265454900029,53422.11289560001 2025-04-19,20:21:29.000,109,11072355,13685,0,1745094088,12925.544338899992,58.192612020000524,53422.07097288001 2025-04-19,20:21:30.000,109,11072412,14485,0,1745094089,12925.584756759992,58.08687507000286,53422.11289560001 2025-04-19,20:21:31.000,109,11072360,14045,0,1745094090,12925.658856169997,58.03753116000007,53422.1827668 2025-04-19,20:21:32.000,109,11072396,13925,0,1745094091,12925.732955580002,57.98113811999792,53422.16180544001 2025-04-19,20:21:33.000,109,11072330,13965,0,1745094092,12925.780109749998,57.91769595000369,53422.21071528001 2025-04-19,20:21:34.000,109,11072340,14165,0,1745094093,12925.854209159988,57.952941600000486,53422.19674104 2025-04-19,20:21:35.000,109,11072329,14005,0,1745094094,12925.894627019989,58.016383770001994,53422.1827668 2025-04-19,20:21:36.000,109,11072326,13885,0,1745094095,12925.914835949989,58.1150715900003,53422.10590848 2025-04-19,20:21:37.000,109,11072363,14485,0,1745094096,12925.968726429994,58.16441550000309,53422.18975392001 2025-04-19,20:21:38.000,109,11072332,14125,0,1745094097,12925.914835949989,58.25605419000203,53422.1827668 2025-04-19,20:21:39.000,109,11072380,14205,0,1745094098,12925.914835949989,58.368840269999055,53422.21071528001 2025-04-19,20:21:40.000,109,11072362,14205,0,1745094099,12925.881154399998,58.460478959998,53422.23866376001 2025-04-19,20:21:41.000,109,11072324,14005,0,1745094100,12925.881154399998,58.587363300001016,53422.287573600006 2025-04-19,20:21:42.000,109,11072324,14325,0,1745094101,12925.847472849993,58.69310024999868,53422.27359936 2025-04-19,20:21:43.000,109,11072314,14245,0,1745094102,12925.854209159988,58.827033720001054,53422.29456072 2025-04-19,20:21:44.000,109,11072399,13965,0,1745094103,12925.860945469998,58.91162328000064,53422.287573600006 2025-04-19,20:21:45.000,109,11072330,14085,0,1745094104,12925.867681779993,59.0173602299983,53422.31552208 2025-04-19,20:21:46.000,109,11072337,14005,0,1745094105,12925.827263919993,59.08785152999917,53422.34347056 2025-04-19,20:21:47.000,109,11072319,14205,0,1745094106,12925.860945469998,59.12309718000324,53422.37141904 2025-04-19,20:21:48.000,109,11072349,14365,0,1745094107,12925.813791299988,59.108998920004524,53422.34347056 2025-04-19,20:21:49.000,109,11072317,14405,0,1745094108,12925.773373440003,59.09490065999853,53422.385393280005 2025-04-19,20:21:50.000,109,11072358,14245,0,1745094109,12925.726219269993,59.08080239999981,53422.35045768 2025-04-19,20:21:51.000,109,11072339,14205,0,1745094110,12925.692537720002,58.97506545000215,53422.41334176 2025-04-19,20:21:52.000,109,11072354,14165,0,1745094111,12925.591493070002,58.84113197999977,53422.399367519996 2025-04-19,20:21:53.000,109,11072339,14485,0,1745094112,12925.503921039992,58.70014937999804,53422.41334176 2025-04-19,20:21:54.000,109,11072291,13925,0,1745094113,12925.402876389991,58.58031417000166,53422.40635464001 2025-04-19,20:21:55.000,109,11072346,14165,0,1745094114,12925.32877698,58.3265454900029,53422.36443192 2025-04-19,20:21:56.000,109,11072346,13965,0,1745094115,12925.20078708999,58.12212071999966,53422.37141904 2025-04-19,20:21:57.000,109,11072311,14205,0,1745094116,12925.14689661,57.93884334000177,53422.40635464001 2025-04-19,20:21:58.000,109,11072356,14125,0,1745094117,12925.113215059995,57.81900812999811,53422.3923804 2025-04-19,20:21:59.000,109,11072342,13885,0,1745094118,12925.10647875,57.720320309999806,53422.3225092 2025-04-19,20:22:00.000,109,11072328,13845,0,1745094119,12925.08626982,57.67097640000429,53422.32949632001 2025-04-19,20:22:01.000,109,11072320,14445,0,1745094120,12925.032379339995,57.69212379000237,53422.287573600006 2025-04-19,20:22:02.000,109,11072347,14205,0,1745094121,12925.012170409995,57.69212379000237,53422.27359936 2025-04-19,20:22:03.000,109,11072359,14045,0,1745094122,12924.92459838,57.741467699997884,53422.20372816 2025-04-19,20:22:04.000,109,11072327,14125,0,1745094123,12924.90438945,57.80490986999939,53422.18975392001 2025-04-19,20:22:05.000,109,11072406,14125,0,1745094124,12924.843762659999,57.79786074000003,53422.168792560005 2025-04-19,20:22:06.000,109,11072347,13965,0,1745094125,12924.81681741999,57.826057260004745,53422.17577968 2025-04-19,20:22:07.000,109,11072335,14125,0,1745094126,12924.843762659999,57.826057260004745,53422.16180544001 2025-04-19,20:22:08.000,109,11072339,14245,0,1745094127,12924.843762659999,57.833106390004104,53422.20372816 2025-04-19,20:22:09.000,109,11072379,14005,0,1745094128,12924.85723527999,57.790811610000674,53422.168792560005 2025-04-19,20:22:10.000,109,11072347,14045,0,1745094129,12924.931334689994,57.79786074000003,53422.168792560005 2025-04-19,20:22:11.000,109,11072343,14205,0,1745094130,12924.94480731,57.826057260004745,53422.15481832 2025-04-19,20:22:12.000,109,11072367,13805,0,1745094131,12924.92459838,57.85425378000218,53422.09193424001 2025-04-19,20:22:13.000,109,11072307,14205,0,1745094132,12924.911125759994,57.88949942999898,53422.063985759996 2025-04-19,20:22:14.000,109,11072354,14045,0,1745094133,12924.85723527999,57.98818725000456,53422.07097288001 2025-04-19,20:22:15.000,109,11072287,14245,0,1745094134,12924.796608489989,58.12212071999966,53422.050011520005 2025-04-19,20:22:16.000,109,11072336,14245,0,1745094135,12924.803344799999,58.27015245000075,53422.098921360004 2025-04-19,20:22:17.000,109,11072350,14125,0,1745094136,12924.83702634999,58.361791139999696,53422.10590848 2025-04-19,20:22:18.000,109,11072287,14165,0,1745094137,12924.83702634999,58.411135050002486,53422.09193424001 2025-04-19,20:22:19.000,109,11072375,14165,0,1745094138,12924.870707899994,58.460478959998,53422.119882720006 2025-04-19,20:22:20.000,109,11072357,13965,0,1745094139,12924.991961479995,58.50277374000143,53422.119882720006 2025-04-19,20:22:21.000,109,11072373,14045,0,1745094140,12925.06606089,58.467528090004635,53422.07796 2025-04-19,20:22:22.000,109,11072352,14045,0,1745094141,12925.08626982,58.34769288000098,53422.12686984 2025-04-19,20:22:23.000,109,11072295,14125,0,1745094142,12925.032379339995,58.29129983999883,53422.11289560001 2025-04-19,20:22:24.000,109,11072335,13885,0,1745094143,12924.99869778999,58.185562890001165,53422.20372816 2025-04-19,20:22:25.000,109,11072345,14405,0,1745094144,12924.90438945,58.02343290000135,53422.22468952 2025-04-19,20:22:26.000,109,11072326,14325,0,1745094145,12924.783135869999,57.959990729999845,53422.17577968 2025-04-19,20:22:27.000,109,11072331,13885,0,1745094146,12924.695563839989,57.903597689997696,53422.098921360004 2025-04-19,20:22:28.000,109,11072381,13885,0,1745094147,12924.500210849998,57.86130291000154,53422.16180544001 2025-04-19,20:22:29.000,109,11072322,13885,0,1745094148,12924.419375129997,57.87540117000026,53422.098921360004 2025-04-19,20:22:30.000,109,11072317,14445,0,1745094149,12924.352012030002,57.8683520400009,53422.13385696 2025-04-19,20:22:31.000,109,11072369,14005,0,1745094150,12924.250967380001,57.91769595000369,53422.098921360004 2025-04-19,20:22:32.000,109,11072358,14045,0,1745094151,12924.190340590001,58.016383770001994,53422.09193424001 2025-04-19,20:22:33.000,109,11072360,14125,0,1745094152,12924.210549520001,58.15736637000373,53422.07097288001 2025-04-19,20:22:34.000,109,11072368,14165,0,1745094153,12924.244231069992,58.27720158000011,53421.96616608 2025-04-19,20:22:35.000,109,11072372,13885,0,1745094154,12924.284648929992,58.404085920003126,53421.97315320001 2025-04-19,20:22:36.000,109,11072371,14285,0,1745094155,12924.284648929992,58.49572461000207,53421.952191840006 2025-04-19,20:22:37.000,109,11072325,14405,0,1745094156,12924.291385240002,58.60851068999909,53421.94520472001 2025-04-19,20:22:38.000,109,11072352,13965,0,1745094157,12924.311594170002,58.70014937999804,53421.97315320001 2025-04-19,20:22:39.000,109,11072376,14285,0,1745094158,12924.392429890002,58.74244416000147,53421.931230480004 2025-04-19,20:22:40.000,109,11072333,14165,0,1745094159,12924.493474540002,58.770640679998905,53422.03603728 2025-04-19,20:22:41.000,109,11072348,13925,0,1745094160,12924.520419779998,58.770640679998905,53421.99411456001 2025-04-19,20:22:42.000,109,11072353,13925,0,1745094161,12924.581046569998,58.763591549999546,53421.95917896 2025-04-19,20:22:43.000,109,11072350,14245,0,1745094162,12924.675354909989,58.69310024999868,53422.001101680005 2025-04-19,20:22:44.000,109,11072350,14085,0,1745094163,12924.756190629989,58.66490373000124,53422.01507592 2025-04-19,20:22:45.000,109,11072365,14045,0,1745094164,12924.843762659999,58.62260894999781,53421.99411456001 2025-04-19,20:22:46.000,109,11072373,14165,0,1745094165,12924.884180519999,58.587363300001016,53421.99411456001 2025-04-19,20:22:47.000,109,11072319,13805,0,1745094166,12924.911125759994,58.58031417000166,53422.07097288001 2025-04-19,20:22:48.000,109,11072355,14125,0,1745094167,12924.92459838,58.69310024999868,53422.04302440001 2025-04-19,20:22:49.000,109,11072399,14125,0,1745094168,12924.95827992999,58.79178807000426,53421.98014032 2025-04-19,20:22:50.000,109,11072359,14165,0,1745094169,12925.032379339995,58.93277066999872,53422.001101680005 2025-04-19,20:22:51.000,109,11072341,14205,0,1745094170,12925.14016029999,59.08785152999917,53422.03603728 2025-04-19,20:22:52.000,109,11072353,14005,0,1745094171,12925.254677569996,59.19358848000411,53422.03603728 2025-04-19,20:22:53.000,109,11072388,14445,0,1745094172,12925.409612700001,59.32047281999985,53422.03603728 2025-04-19,20:22:54.000,109,11072362,14085,0,1745094173,12925.530866280002,59.461455420001585,53422.08494712 2025-04-19,20:22:55.000,109,11072385,14085,0,1745094174,12925.638647239997,59.4755536800003,53422.05699864 2025-04-19,20:22:56.000,109,11072416,13885,0,1745094175,12925.746428199993,59.510799330004374,53422.098921360004 2025-04-19,20:22:57.000,109,11072331,14085,0,1745094176,12925.894627019989,59.52489759000309,53422.168792560005 2025-04-19,20:22:58.000,109,11072356,13965,0,1745094177,12925.921572259998,59.48965193999902,53422.1827668 2025-04-19,20:22:59.000,109,11072362,14005,0,1745094178,12925.968726429994,59.43325890000415,53422.168792560005 2025-04-19,20:23:00.000,109,11072389,14085,0,1745094179,12925.995671669989,59.398013250000076,53422.22468952 2025-04-19,20:23:01.000,109,11072360,14245,0,1745094180,12926.12366156,59.376865860002,53422.21071528001 2025-04-19,20:23:02.000,109,11072338,14245,0,1745094181,12926.16407942,59.30637456000113,53422.28058648001 2025-04-19,20:23:03.000,109,11072346,13845,0,1745094182,12926.23817882999,59.20768674000283,53422.287573600006 2025-04-19,20:23:04.000,109,11072358,14165,0,1745094183,12926.30554193,59.06670414000109,53422.336483440005 2025-04-19,20:23:05.000,109,11072387,13925,0,1745094184,12926.32575086,58.91867241,53422.34347056 2025-04-19,20:23:06.000,109,11072359,14245,0,1745094185,12926.31901454999,58.827033720001054,53422.36443192 2025-04-19,20:23:07.000,109,11072355,14045,0,1745094186,12926.251651449995,58.73539503000211,53422.34347056 2025-04-19,20:23:08.000,109,11072354,14245,0,1745094187,12926.18428835,58.601461559999734,53422.40635464001 2025-04-19,20:23:09.000,109,11072334,14245,0,1745094188,12926.03608952999,58.601461559999734,53422.42032888 2025-04-19,20:23:10.000,109,11072375,13885,0,1745094189,12925.968726429994,58.601461559999734,53422.385393280005 2025-04-19,20:23:11.000,109,11072380,13885,0,1745094190,12925.901363329998,58.601461559999734,53422.4622516 2025-04-19,20:23:12.000,109,11072344,14405,0,1745094191,12925.894627019989,58.6719528600006,53422.58801976 2025-04-19,20:23:13.000,109,11072350,14125,0,1745094192,12925.941781189998,58.68605111999932,53422.601994000004 2025-04-19,20:23:14.000,109,11072371,14125,0,1745094193,12925.988935359994,58.71424764000403,53422.51814856 2025-04-19,20:23:15.000,109,11072380,14045,0,1745094194,12925.988935359994,58.66490373000124,53422.553084160005 2025-04-19,20:23:16.000,109,11072376,14245,0,1745094195,12925.908099639993,58.643756340003165,53422.48321296 2025-04-19,20:23:17.000,109,11072336,13845,0,1745094196,12925.860945469998,58.62260894999781,53422.52513568001 2025-04-19,20:23:18.000,109,11072344,14245,0,1745094197,12925.827263919993,58.5732650400023,53422.48321296 2025-04-19,20:23:19.000,109,11072343,13885,0,1745094198,12925.739691889998,58.587363300001016,53422.504174320005 2025-04-19,20:23:20.000,109,11072341,14165,0,1745094199,12925.719482959998,58.650805470002524,53422.51814856 2025-04-19,20:23:21.000,109,11072391,14245,0,1745094200,12925.658856169997,58.65785460000188,53422.47622584001 2025-04-19,20:23:22.000,109,11072371,14005,0,1745094201,12925.631910930002,58.72129677000339,53422.455264480006 2025-04-19,20:23:23.000,109,11072350,13645,0,1745094202,12925.591493070002,58.834082850000414,53422.46923872 2025-04-19,20:23:24.000,109,11072389,14285,0,1745094203,12925.638647239997,58.90457415000128,53422.44827736001 2025-04-19,20:23:25.000,109,11072381,13925,0,1745094204,12925.578020449997,58.90457415000128,53422.42032888 2025-04-19,20:23:26.000,109,11072392,13965,0,1745094205,12925.611702000002,58.91867241,53422.44129024 2025-04-19,20:23:27.000,109,11072336,14245,0,1745094206,12925.571284140002,58.91162328000064,53422.42731600001 2025-04-19,20:23:28.000,109,11072369,14205,0,1745094207,12925.524129969992,58.85523023999849,53422.47622584001 2025-04-19,20:23:29.000,109,11072365,14365,0,1745094208,12925.402876389991,58.812935460002336,53422.47622584001 2025-04-19,20:23:30.000,109,11072351,14205,0,1745094209,12925.348985910001,58.74244416000147,53422.5321228 2025-04-19,20:23:31.000,109,11072338,14285,0,1745094210,12925.274886499996,58.73539503000211,53422.455264480006 2025-04-19,20:23:32.000,109,11072331,14285,0,1745094211,12925.295095429996,58.62260894999781,53422.434303120004 2025-04-19,20:23:33.000,109,11072382,14485,0,1745094212,12925.30856805,58.62260894999781,53422.46923872 2025-04-19,20:23:34.000,109,11072325,14285,0,1745094213,12925.335513289996,58.5732650400023,53422.44129024 2025-04-19,20:23:35.000,109,11072332,14205,0,1745094214,12925.315304359996,58.460478959998,53422.46923872 2025-04-19,20:23:36.000,109,11072345,14365,0,1745094215,12925.295095429996,58.39703679000377,53422.49020008 2025-04-19,20:23:37.000,109,11072334,14125,0,1745094216,12925.20078708999,58.27015245000075,53422.56007128 2025-04-19,20:23:38.000,109,11072357,14045,0,1745094217,12925.18057815999,58.2137594099986,53422.59500688001 2025-04-19,20:23:39.000,109,11072373,14165,0,1745094218,12925.10647875,58.2137594099986,53422.601994000004 2025-04-19,20:23:40.000,109,11072360,14125,0,1745094219,12924.98522517,58.192612020000524,53422.60898112 2025-04-19,20:23:41.000,109,11072380,13925,0,1745094220,12924.951543619994,58.227857670004596,53422.66487808001 2025-04-19,20:23:42.000,109,11072385,14165,0,1745094221,12924.91786206999,58.25605419000203,53422.622955360006 2025-04-19,20:23:43.000,109,11072334,14045,0,1745094222,12924.90438945,58.28425070999947,53422.6369296 2025-04-19,20:23:44.000,109,11072368,14285,0,1745094223,12924.90438945,58.38293852999777,53422.60898112 2025-04-19,20:23:45.000,109,11072356,14565,0,1745094224,12925.02564303,58.49572461000207,53422.567058399996 2025-04-19,20:23:46.000,109,11072359,14285,0,1745094225,12925.10647875,58.56621591000294,53422.57404552001 2025-04-19,20:23:47.000,109,11072388,14005,0,1745094226,12925.22773233,58.650805470002524,53422.56007128 2025-04-19,20:23:48.000,109,11072377,14125,0,1745094227,12925.348985910001,58.650805470002524,53422.59500688001 2025-04-19,20:23:49.000,109,11072344,14085,0,1745094228,12925.517393659997,58.72834590000275,53422.601994000004 2025-04-19,20:23:50.000,109,11072380,14165,0,1745094229,12925.685801409993,58.71424764000403,53422.61596824001 2025-04-19,20:23:51.000,109,11072384,14045,0,1745094230,12925.793582369988,58.72834590000275,53422.62994248 2025-04-19,20:23:52.000,109,11072333,14005,0,1745094231,12925.820527609998,58.75654242000019,53422.6369296 2025-04-19,20:23:53.000,109,11072381,14325,0,1745094232,12925.820527609998,58.84113197999977,53422.68583944 2025-04-19,20:23:54.000,109,11072383,14245,0,1745094233,12925.854209159988,58.96096719000343,53422.68583944 2025-04-19,20:23:55.000,109,11072380,13965,0,1745094234,12925.867681779993,59.059655010001734,53422.72776216 2025-04-19,20:23:56.000,109,11072379,13885,0,1745094235,12925.881154399998,59.14424457000132,53422.69282656001 2025-04-19,20:23:57.000,109,11072333,13965,0,1745094236,12925.887890709993,59.221785000001546,53422.720775040005 2025-04-19,20:23:58.000,109,11072314,14285,0,1745094237,12925.908099639993,59.24293238999962,53422.734749279996 2025-04-19,20:23:59.000,109,11072354,14085,0,1745094238,12925.874418089988,59.29932543000177,53422.69981368 2025-04-19,20:24:00.000,109,11072359,14325,0,1745094239,12925.847472849993,59.33457107999857,53422.74872352 2025-04-19,20:24:01.000,109,11072349,14205,0,1745094240,12925.860945469998,59.31342369000049,53422.76269776001 2025-04-19,20:24:02.000,109,11072337,14085,0,1745094241,12925.867681779993,59.36981673000264,53422.76269776001 2025-04-19,20:24:03.000,109,11072348,14045,0,1745094242,12925.854209159988,59.398013250000076,53422.7068008 2025-04-19,20:24:04.000,109,11072345,14245,0,1745094243,12925.914835949989,59.454406290002225,53422.69981368 2025-04-19,20:24:05.000,109,11072328,14045,0,1745094244,12925.935044879989,59.56014323999989,53422.69282656001 2025-04-19,20:24:06.000,109,11072315,14325,0,1745094245,12926.015880599989,59.67292932000419,53422.71378792001 2025-04-19,20:24:07.000,109,11072410,13805,0,1745094246,12926.069771079994,59.835059310004,53422.66487808001 2025-04-19,20:24:08.000,109,11072342,14125,0,1745094247,12926.130397869994,59.98309103999782,53422.720775040005 2025-04-19,20:24:09.000,109,11072357,14165,0,1745094248,12926.26512407,60.13817189999827,53422.75571064 2025-04-19,20:24:10.000,109,11072361,14245,0,1745094249,12926.413322889995,60.33554754000215,53422.776672 2025-04-19,20:24:11.000,109,11072344,13965,0,1745094250,12926.52784016,60.47653014000389,53422.81859472 2025-04-19,20:24:12.000,109,11072358,14165,0,1745094251,12926.682775289992,60.58226709000155,53422.902440159996 2025-04-19,20:24:13.000,109,11072348,13925,0,1745094252,12926.810765180002,60.624561869997706,53422.90942728001 2025-04-19,20:24:14.000,109,11072364,14165,0,1745094253,12926.945491379993,60.66685665000114,53422.95135000001 2025-04-19,20:24:15.000,109,11072360,14085,0,1745094254,12927.046536029993,60.66685665000114,53423.0212212 2025-04-19,20:24:16.000,109,11072365,14085,0,1745094255,12927.134108059989,60.58931622000091,53423.0910924 2025-04-19,20:24:17.000,109,11072402,14205,0,1745094256,12927.228416399994,60.490628400002606,53423.13301512 2025-04-19,20:24:18.000,109,11072351,14125,0,1745094257,12927.241889019999,60.34259667000151,53423.14698936001 2025-04-19,20:24:19.000,109,11072333,13965,0,1745094258,12927.248625329994,60.25095798000257,53423.20288632 2025-04-19,20:24:20.000,109,11072310,13965,0,1745094259,12927.248625329994,60.17341755000234,53423.18192496 2025-04-19,20:24:21.000,109,11072285,13845,0,1745094260,12927.262097949999,60.152270160004264,53423.20288632 2025-04-19,20:24:22.000,109,11072366,14165,0,1745094261,12927.248625329994,60.13817189999827,53423.25179616 2025-04-19,20:24:23.000,109,11072373,13765,0,1745094262,12927.228416399994,60.20161406999978,53423.21686056001 2025-04-19,20:24:24.000,109,11072346,13965,0,1745094263,12927.27557056999,60.28620362999936,53423.24480904001 2025-04-19,20:24:25.000,109,11072368,13885,0,1745094264,12927.33619735999,60.34964580000087,53423.35660296 2025-04-19,20:24:26.000,109,11072373,13845,0,1745094265,12927.47765986999,60.30735102000472,53423.37756432 2025-04-19,20:24:27.000,109,11072351,13805,0,1745094266,12927.592177139995,60.272105370000645,53423.34961584 2025-04-19,20:24:28.000,109,11072315,14125,0,1745094267,12927.72690334,60.1804666800017,53423.33564160001 2025-04-19,20:24:29.000,109,11072347,14005,0,1745094268,12927.827947990001,60.11702451000019,53423.391538560005 2025-04-19,20:24:30.000,109,11072370,13805,0,1745094269,12927.868365850001,59.96194364999974,53423.440448400004 2025-04-19,20:24:31.000,109,11072353,14125,0,1745094270,12927.908783710001,59.94079626000166,53423.42647416 2025-04-19,20:24:32.000,109,11072335,14085,0,1745094271,12927.935728949997,59.905550610004866,53423.44743552 2025-04-19,20:24:33.000,109,11072394,14085,0,1745094272,12927.902047399992,59.905550610004866,53423.475384 2025-04-19,20:24:34.000,109,11072357,13965,0,1745094273,12927.888574780001,59.92669800000294,53423.461409760006 2025-04-19,20:24:35.000,109,11072357,14245,0,1745094274,12927.854893229996,59.912599740004225,53423.53826808 2025-04-19,20:24:36.000,109,11072357,14125,0,1745094275,12927.827947990001,59.95489452000038,53423.56621656 2025-04-19,20:24:37.000,109,11072336,14405,0,1745094276,12927.807739060001,59.92669800000294,53423.56621656 2025-04-19,20:24:38.000,109,11072377,14205,0,1745094277,12927.740375959991,59.89145234999887,53423.59416504 2025-04-19,20:24:39.000,109,11072378,14045,0,1745094278,12927.720167029991,59.813911919998645,53423.6151264 2025-04-19,20:24:40.000,109,11072353,14045,0,1745094279,12927.69995809999,59.82801018000464,53423.58717792 2025-04-19,20:24:41.000,109,11072357,14325,0,1745094280,12927.62585869,59.82801018000464,53423.70595896 2025-04-19,20:24:42.000,109,11072332,14245,0,1745094281,12927.54502297,59.84210844000336,53423.67102336001 2025-04-19,20:24:43.000,109,11072388,13925,0,1745094282,12927.50460511,59.905550610004866,53423.69198472 2025-04-19,20:24:44.000,109,11072354,14125,0,1745094283,12927.48439618,59.96194364999974,53423.7548688 2025-04-19,20:24:45.000,109,11072379,13765,0,1745094284,12927.47765986999,59.97604190999846,53423.76884304001 2025-04-19,20:24:46.000,109,11072349,14045,0,1745094285,12927.491132489995,60.053582339998684,53423.71294608 2025-04-19,20:24:47.000,109,11072366,14045,0,1745094286,12927.430505699995,60.088827990002756,53423.71993320001 2025-04-19,20:24:48.000,109,11072375,13965,0,1745094287,12927.329461049994,60.13817189999827,53423.81076576 2025-04-19,20:24:49.000,109,11072376,13765,0,1745094288,12927.235152709989,60.1804666800017,53423.76884304001 2025-04-19,20:24:50.000,109,11072382,13845,0,1745094289,12927.113899129989,60.215712329998496,53423.74089456 2025-04-19,20:24:51.000,109,11072355,14205,0,1745094290,12927.006118169993,60.23685972000385,53423.78980440001 2025-04-19,20:24:52.000,109,11072313,14405,0,1745094291,12926.925282449993,60.25095798000257,53423.81076576 2025-04-19,20:24:53.000,109,11072342,14565,0,1745094292,12926.938755069998,60.28620362999936,53423.74089456 2025-04-19,20:24:54.000,109,11072355,14205,0,1745094293,12927.080217579998,60.24390885000321,53423.73390744 2025-04-19,20:24:55.000,109,11072359,14005,0,1745094294,12927.228416399994,60.272105370000645,53423.726920320005 2025-04-19,20:24:56.000,109,11072402,14165,0,1745094295,12927.349669979994,60.35669493000023,53423.76185592 2025-04-19,20:24:57.000,109,11072345,14045,0,1745094296,12927.40356046,60.35669493000023,53423.74788168001 2025-04-19,20:24:58.000,109,11072385,14005,0,1745094297,12927.49786879999,60.33554754000215,53423.76884304001 2025-04-19,20:24:59.000,109,11072374,13965,0,1745094298,12927.551759279995,60.36374405999959,53423.8596756 2025-04-19,20:25:00.000,109,11072368,14085,0,1745094299,12927.61912237999,60.40603884000302,53423.87364984 2025-04-19,20:25:01.000,109,11072360,13885,0,1745094300,12927.693221789996,60.38489144999767,53423.90858544 2025-04-19,20:25:02.000,109,11072389,13965,0,1745094301,12927.720167029991,60.34964580000087,53423.90858544 2025-04-19,20:25:03.000,109,11072364,14045,0,1745094302,12927.740375959991,60.36374405999959,53423.9295468 2025-04-19,20:25:04.000,109,11072305,14205,0,1745094303,12927.713430719996,60.34259667000151,53423.85268848 2025-04-19,20:25:05.000,109,11072342,13725,0,1745094304,12927.70669441,60.35669493000023,53423.894611200005 2025-04-19,20:25:06.000,109,11072332,13885,0,1745094305,12927.673012859996,60.34259667000151,53424.013392240005 2025-04-19,20:25:07.000,109,11072337,14005,0,1745094306,12927.632594999995,60.328498410002794,53424.03435360001 2025-04-19,20:25:08.000,109,11072372,13965,0,1745094307,12927.67974916999,60.30735102000472,53424.00640512001 2025-04-19,20:25:09.000,109,11072331,13685,0,1745094308,12927.64606762,60.30030188999808,53424.0692892 2025-04-19,20:25:10.000,109,11072359,14205,0,1745094309,12927.693221789996,60.29325275999872,53424.02736648 2025-04-19,20:25:11.000,109,11072379,13725,0,1745094310,12927.69995809999,60.25800711000193,53424.02736648 2025-04-19,20:25:12.000,109,11072339,13845,0,1745094311,12927.612386069995,60.23685972000385,53424.02736648 2025-04-19,20:25:13.000,109,11072374,14125,0,1745094312,12927.60564976,60.24390885000321,53424.02736648 2025-04-19,20:25:14.000,109,11072356,13845,0,1745094313,12927.470923559995,60.272105370000645,53424.02037936 2025-04-19,20:25:15.000,109,11072350,13645,0,1745094314,12927.430505699995,60.272105370000645,53424.02037936 2025-04-19,20:25:16.000,109,11072362,14245,0,1745094315,12927.3631426,60.30030188999808,53423.999418 2025-04-19,20:25:17.000,109,11072372,13885,0,1745094316,12927.329461049994,60.30735102000472,53424.02736648 2025-04-19,20:25:18.000,109,11072383,14165,0,1745094317,12927.329461049994,60.39898971000366,53424.02037936 2025-04-19,20:25:19.000,109,11072321,14165,0,1745094318,12927.31598842999,60.41308797000238,53423.97146952 2025-04-19,20:25:20.000,109,11072305,14205,0,1745094319,12927.349669979994,60.43423536000046,53423.97845664 2025-04-19,20:25:21.000,109,11072316,13885,0,1745094320,12927.43724200999,60.490628400002606,53423.95050816 2025-04-19,20:25:22.000,109,11072320,13885,0,1745094321,12927.47765986999,60.448333619999175,53423.98544376001 2025-04-19,20:25:23.000,109,11072336,14085,0,1745094322,12927.43724200999,60.34964580000087,53423.95050816 2025-04-19,20:25:24.000,109,11072320,13965,0,1745094323,12927.38335153,60.279154500000004,53423.90858544 2025-04-19,20:25:25.000,109,11072340,14085,0,1745094324,12927.282306879999,60.22981059000449,53424.00640512001 2025-04-19,20:25:26.000,109,11072375,14245,0,1745094325,12927.147580679994,60.152270160004264,53423.97146952 2025-04-19,20:25:27.000,109,11072306,14085,0,1745094326,12927.046536029993,60.088827990002756,53423.98544376001 2025-04-19,20:25:28.000,109,11072327,13965,0,1745094327,12926.945491379993,60.053582339998684,53424.013392240005 2025-04-19,20:25:29.000,109,11072287,14325,0,1745094328,12926.884864589993,60.102926250001474,53423.98544376001 2025-04-19,20:25:30.000,109,11072388,14005,0,1745094329,12926.884864589993,60.13112276999891,53423.92255968 2025-04-19,20:25:31.000,109,11072304,14045,0,1745094330,12926.817501489997,60.13112276999891,53423.894611200005 2025-04-19,20:25:32.000,109,11072330,14285,0,1745094331,12926.830974110002,60.20161406999978,53423.86666272001 2025-04-19,20:25:33.000,109,11072337,14165,0,1745094332,12926.871391970002,60.265056240001286,53423.83172712 2025-04-19,20:25:34.000,109,11072320,14125,0,1745094333,12926.905073519993,60.30735102000472,53423.86666272001 2025-04-19,20:25:35.000,109,11072325,14125,0,1745094334,12926.979172929998,60.35669493000023,53423.8596756 2025-04-19,20:25:36.000,109,11072316,14125,0,1745094335,12927.026327099993,60.36374405999959,53423.85268848 2025-04-19,20:25:37.000,109,11072321,14125,0,1745094336,12927.046536029993,60.39898971000366,53423.83871424001 2025-04-19,20:25:38.000,109,11072378,14245,0,1745094337,12926.992645550003,60.38489144999767,53423.845701360005 2025-04-19,20:25:39.000,109,11072280,14165,0,1745094338,12926.999381859998,60.46948101000453,53423.78980440001 2025-04-19,20:25:40.000,109,11072325,14165,0,1745094339,12926.992645550003,60.48357927000325,53423.85268848 2025-04-19,20:25:41.000,109,11072356,13925,0,1745094340,12926.965700309993,60.504726660001324,53423.88063696 2025-04-19,20:25:42.000,109,11072359,13965,0,1745094341,12926.938755069998,60.51882492000004,53423.88063696 2025-04-19,20:25:43.000,109,11072364,14405,0,1745094342,12926.918546139997,60.42013710000174,53423.85268848 2025-04-19,20:25:44.000,109,11072351,14365,0,1745094343,12926.938755069998,60.37784231999831,53423.796791520006 2025-04-19,20:25:45.000,109,11072330,13925,0,1745094344,12926.871391970002,60.279154500000004,53423.796791520006 2025-04-19,20:25:46.000,109,11072336,14165,0,1745094345,12926.871391970002,60.20161406999978,53423.83172712 2025-04-19,20:25:47.000,109,11072388,14285,0,1745094346,12926.851183040002,60.1804666800017,53423.85268848 2025-04-19,20:25:48.000,109,11072295,14045,0,1745094347,12926.830974110002,60.10997538000083,53423.894611200005 2025-04-19,20:25:49.000,109,11072316,13845,0,1745094348,12926.830974110002,60.11702451000019,53423.85268848 2025-04-19,20:25:50.000,109,11072318,14245,0,1745094349,12926.837710419997,60.10997538000083,53423.83172712 2025-04-19,20:25:51.000,109,11072353,13845,0,1745094350,12926.830974110002,60.13817189999827,53423.824740000004 2025-04-19,20:25:52.000,109,11072364,13605,0,1745094351,12926.824237799992,60.13112276999891,53423.8596756 2025-04-19,20:25:53.000,109,11072341,13725,0,1745094352,12926.837710419997,60.081778860003396,53423.76884304001 2025-04-19,20:25:54.000,109,11072322,13805,0,1745094353,12926.817501489997,60.06768060000468,53423.726920320005 2025-04-19,20:25:55.000,109,11072310,14005,0,1745094354,12926.824237799992,60.00423843000317,53423.775830160004 2025-04-19,20:25:56.000,109,11072286,13885,0,1745094355,12926.797292559997,59.92669800000294,53423.74788168001 2025-04-19,20:25:57.000,109,11072297,13885,0,1745094356,12926.810765180002,59.856206700002076,53423.775830160004 2025-04-19,20:25:58.000,109,11072319,14405,0,1745094357,12926.804028869992,59.79276453000057,53423.7548688 2025-04-19,20:25:59.000,109,11072267,14125,0,1745094358,12926.783819939992,59.79981365999993,53423.70595896 2025-04-19,20:26:00.000,109,11072332,14045,0,1745094359,12926.716456839997,59.77161714000249,53423.6849976 2025-04-19,20:26:01.000,109,11072319,14125,0,1745094360,12926.736665769997,59.79276453000057,53423.71993320001 2025-04-19,20:26:02.000,109,11072335,14285,0,1745094361,12926.689511600001,59.84210844000336,53423.73390744 2025-04-19,20:26:03.000,109,11072309,14165,0,1745094362,12926.628884810001,59.92669800000294,53423.7548688 2025-04-19,20:26:04.000,109,11072310,14005,0,1745094363,12926.521103849991,59.9689927799991,53423.76884304001 2025-04-19,20:26:05.000,109,11072339,14045,0,1745094364,12926.38637765,60.01128756000253,53423.80377864 2025-04-19,20:26:06.000,109,11072277,14445,0,1745094365,12926.26512407,60.053582339998684,53423.78980440001 2025-04-19,20:26:07.000,109,11072286,14085,0,1745094366,12926.103452629999,60.06768060000468,53423.76884304001 2025-04-19,20:26:08.000,109,11072323,14125,0,1745094367,12925.995671669989,60.039484079999966,53423.74089456 2025-04-19,20:26:09.000,109,11072291,14085,0,1745094368,12925.955253809989,60.039484079999966,53423.69897184001 2025-04-19,20:26:10.000,109,11072332,14085,0,1745094369,12925.874418089988,60.039484079999966,53423.629100640006 2025-04-19,20:26:11.000,109,11072357,13885,0,1745094370,12925.840736539998,60.088827990002756,53423.6151264 2025-04-19,20:26:12.000,109,11072329,13765,0,1745094371,12925.746428199993,60.18751581000106,53423.63608776 2025-04-19,20:26:13.000,109,11072254,13925,0,1745094372,12925.719482959998,60.272105370000645,53423.59416504 2025-04-19,20:26:14.000,109,11072279,13805,0,1745094373,12925.625174619992,60.3919405800043,53423.53128096001 2025-04-19,20:26:15.000,109,11072335,14005,0,1745094374,12925.537602589997,60.5258740499994,53423.51730672 2025-04-19,20:26:16.000,109,11072293,14245,0,1745094375,12925.389403770001,60.63161100000434,53423.45442264001 2025-04-19,20:26:17.000,109,11072286,14405,0,1745094376,12925.335513289996,60.70915143000457,53423.391538560005 2025-04-19,20:26:18.000,109,11072322,14405,0,1745094377,12925.456766869996,60.65980752000178,53423.32166736 2025-04-19,20:26:19.000,109,11072243,14165,0,1745094378,12925.571284140002,60.688004039999214,53423.26577040001 2025-04-19,20:26:20.000,109,11072266,14165,0,1745094379,12925.544338899992,60.70915143000457,53423.28673176001 2025-04-19,20:26:21.000,109,11072307,14245,0,1745094380,12925.551075210002,60.71620056000393,53423.25878328 2025-04-19,20:26:22.000,109,11072277,14085,0,1745094381,12925.524129969992,60.723249690003286,53423.25179616 2025-04-19,20:26:23.000,109,11072319,14045,0,1745094382,12925.503921039992,60.680954909999855,53423.25878328 2025-04-19,20:26:24.000,109,11072323,13805,0,1745094383,12925.470239490001,60.688004039999214,53423.293718880006 2025-04-19,20:26:25.000,109,11072311,14085,0,1745094384,12925.416349009996,60.723249690003286,53423.20288632 2025-04-19,20:26:26.000,109,11072249,13925,0,1745094385,12925.315304359996,60.723249690003286,53423.223847680005 2025-04-19,20:26:27.000,109,11072286,13925,0,1745094386,12925.281622809991,60.69505316999857,53423.223847680005 2025-04-19,20:26:28.000,109,11072328,13885,0,1745094387,12925.274886499996,60.673905780000496,53423.20288632 2025-04-19,20:26:29.000,109,11072311,14045,0,1745094388,12925.32877698,60.58931622000091,53423.13301512 2025-04-19,20:26:30.000,109,11072328,14205,0,1745094389,12925.348985910001,60.448333619999175,53423.105066640004 2025-04-19,20:26:31.000,109,11072298,14205,0,1745094390,12925.450030560001,60.37079318999895,53423.04916968001 2025-04-19,20:26:32.000,109,11072379,14205,0,1745094391,12925.510657350002,60.222761459997855,53423.007246960005 2025-04-19,20:26:33.000,109,11072259,14245,0,1745094392,12925.537602589997,60.081778860003396,53423.04916968001 2025-04-19,20:26:34.000,109,11072275,14045,0,1745094393,12925.564547829992,59.9337471300023,53423.07711816001 2025-04-19,20:26:35.000,109,11072296,13885,0,1745094394,12925.557811519997,59.806862789999286,53423.070131039996 2025-04-19,20:26:36.000,109,11072285,14245,0,1745094395,12925.571284140002,59.72932235999906,53423.07711816001 2025-04-19,20:26:37.000,109,11072321,13965,0,1745094396,12925.530866280002,59.687027580002905,53423.056156800005 2025-04-19,20:26:38.000,109,11072309,14005,0,1745094397,12925.450030560001,59.637683670000115,53423.105066640004 2025-04-19,20:26:39.000,109,11072408,14125,0,1745094398,12925.301831739991,59.644732799999474,53423.056156800005 2025-04-19,20:26:40.000,109,11072305,14165,0,1745094399,12925.301831739991,59.637683670000115,53422.99327272 2025-04-19,20:26:41.000,109,11072364,13845,0,1745094400,12925.26815019,59.644732799999474,53422.95135000001 2025-04-19,20:26:42.000,109,11072325,13765,0,1745094401,12925.301831739991,59.61653628000204,53422.95135000001 2025-04-19,20:26:43.000,109,11072325,14085,0,1745094402,12925.315304359996,59.65178192999883,53422.97929848001 2025-04-19,20:26:44.000,109,11072320,13885,0,1745094403,12925.362458529991,59.66588019000483,53422.94436288 2025-04-19,20:26:45.000,109,11072290,14005,0,1745094404,12925.375931149996,59.637683670000115,53422.94436288 2025-04-19,20:26:46.000,109,11072331,14045,0,1745094405,12925.429821630001,59.644732799999474,53422.92340152 2025-04-19,20:26:47.000,109,11072317,14045,0,1745094406,12925.382667459991,59.637683670000115,53422.86750456 2025-04-19,20:26:48.000,109,11072296,14205,0,1745094407,12925.409612700001,59.630634540000756,53422.90942728001 2025-04-19,20:26:49.000,109,11072337,14365,0,1745094408,12925.409612700001,59.6235854100014,53422.89545304 2025-04-19,20:26:50.000,109,11072309,14085,0,1745094409,12925.389403770001,59.6235854100014,53422.9164144 2025-04-19,20:26:51.000,109,11072266,13925,0,1745094410,12925.429821630001,59.61653628000204,53422.9164144 2025-04-19,20:26:52.000,109,11072300,14125,0,1745094411,12925.537602589997,59.65178192999883,53422.90942728001 2025-04-19,20:26:53.000,109,11072299,14085,0,1745094412,12925.625174619992,59.65178192999883,53422.90942728001 2025-04-19,20:26:54.000,109,11072310,13965,0,1745094413,12925.780109749998,59.66588019000483,53422.97231136 2025-04-19,20:26:55.000,109,11072342,13965,0,1745094414,12925.901363329998,59.61653628000204,53422.93038864001 2025-04-19,20:26:56.000,109,11072344,14285,0,1745094415,12926.042825839999,59.61653628000204,53422.9164144 2025-04-19,20:26:57.000,109,11072354,13845,0,1745094416,12926.231442519995,59.637683670000115,53422.97929848001 2025-04-19,20:26:58.000,109,11072315,14085,0,1745094417,12926.372905029995,59.61653628000204,53423.04218256 2025-04-19,20:26:59.000,109,11072324,13965,0,1745094418,12926.46721337,59.56014323999989,53423.06314392 2025-04-19,20:27:00.000,109,11072328,13805,0,1745094419,12926.574994329996,59.55309411000053,53423.07711816001 2025-04-19,20:27:01.000,109,11072292,13925,0,1745094420,12926.682775289992,59.468504550000944,53423.105066640004 2025-04-19,20:27:02.000,109,11072330,13925,0,1745094421,12926.777083629997,59.32752194999921,53423.00025984001 2025-04-19,20:27:03.000,109,11072308,13725,0,1745094422,12926.797292559997,59.235883260000264,53422.99327272 2025-04-19,20:27:04.000,109,11072325,13965,0,1745094423,12926.777083629997,59.10194978999789,53422.9164144 2025-04-19,20:27:05.000,109,11072314,14085,0,1745094424,12926.541312779991,58.763591549999546,53422.97231136 2025-04-19,20:27:06.000,109,11072302,14085,0,1745094425,12926.541312779991,58.91162328000064,53423.25179616 2025-04-19,20:27:07.000,109,11072325,14005,0,1745094426,12926.54804909,58.93277066999872,53423.33564160001 2025-04-19,20:27:08.000,109,11072298,14125,0,1745094427,12926.588466950001,58.96096719000343,53423.43346128001 2025-04-19,20:27:09.000,109,11072325,14165,0,1745094428,12926.622148499991,59.010311099998944,53423.45442264001 2025-04-19,20:27:10.000,109,11072371,14085,0,1745094429,12926.709720530002,59.0173602299983,53423.41948704 2025-04-19,20:27:11.000,109,11072310,14165,0,1745094430,12926.783819939992,59.07375327000045,53423.461409760006 2025-04-19,20:27:12.000,109,11072317,14405,0,1745094431,12926.790556250002,59.10194978999789,53423.46839688 2025-04-19,20:27:13.000,109,11072245,14085,0,1745094432,12926.797292559997,59.20063761000347,53423.48237112001 2025-04-19,20:27:14.000,109,11072307,14285,0,1745094433,12926.770347320002,59.24293238999962,53423.62211352001 2025-04-19,20:27:15.000,109,11072306,13965,0,1745094434,12926.736665769997,59.34866934000456,53423.59416504 2025-04-19,20:27:16.000,109,11072324,13845,0,1745094435,12926.649093740001,59.461455420001585,53423.65006200001 2025-04-19,20:27:17.000,109,11072307,13965,0,1745094436,12926.561521709991,59.57424149999861,53423.6151264 2025-04-19,20:27:18.000,109,11072347,13925,0,1745094437,12926.514367539996,59.67292932000419,53423.65006200001 2025-04-19,20:27:19.000,109,11072342,14245,0,1745094438,12926.514367539996,59.75046975000441,53423.70595896 2025-04-19,20:27:20.000,109,11072267,14045,0,1745094439,12926.52784016,59.79981365999993,53423.67102336001 2025-04-19,20:27:21.000,109,11072366,13925,0,1745094440,12926.628884810001,59.863255830001435,53423.73390744 2025-04-19,20:27:22.000,109,11072337,14205,0,1745094441,12926.676038979997,59.88440321999951,53423.73390744 2025-04-19,20:27:23.000,109,11072288,14165,0,1745094442,12926.763611009992,59.94784539000102,53423.74788168001 2025-04-19,20:27:24.000,109,11072289,13565,0,1745094443,12926.790556250002,60.00423843000317,53423.78281728 2025-04-19,20:27:25.000,109,11072276,14285,0,1745094444,12926.837710419997,60.01833669000189,53423.8596756 2025-04-19,20:27:26.000,109,11072360,14165,0,1745094445,12926.810765180002,60.081778860003396,53423.90159832 2025-04-19,20:27:27.000,109,11072290,14165,0,1745094446,12926.851183040002,60.10997538000083,53423.88063696 2025-04-19,20:27:28.000,109,11072339,14165,0,1745094447,12926.844446729992,60.088827990002756,53423.9295468 2025-04-19,20:27:29.000,109,11072337,13925,0,1745094448,12926.911809830002,60.145221030004905,53423.97146952 2025-04-19,20:27:30.000,109,11072336,14085,0,1745094449,12926.938755069998,60.1804666800017,53423.95050816 2025-04-19,20:27:31.000,109,11072264,14445,0,1745094450,12927.026327099993,60.24390885000321,53423.97146952 2025-04-19,20:27:32.000,109,11072356,14245,0,1745094451,12927.120635439998,60.272105370000645,53423.992430880004 2025-04-19,20:27:33.000,109,11072312,14205,0,1745094452,12927.187998539994,60.3919405800043,53424.02736648 2025-04-19,20:27:34.000,109,11072347,14405,0,1745094453,12927.25536163999,60.441284489999816,53424.09723768 2025-04-19,20:27:35.000,109,11072313,14005,0,1745094454,12927.34293367,60.497677530001965,53424.11819904 2025-04-19,20:27:36.000,109,11072299,14045,0,1745094455,12927.38335153,60.51882492000004,53424.15313464001 2025-04-19,20:27:37.000,109,11072328,13965,0,1745094456,12927.491132489995,60.5258740499994,53424.1391604 2025-04-19,20:27:38.000,109,11072338,13885,0,1745094457,12927.531550349995,60.5258740499994,53424.2090316 2025-04-19,20:27:39.000,109,11072340,14245,0,1745094458,12927.55849558999,60.497677530001965,53424.2090316 2025-04-19,20:27:40.000,109,11072366,14285,0,1745094459,12927.60564976,60.455382749998535,53424.26492856 2025-04-19,20:27:41.000,109,11072327,14165,0,1745094460,12927.57870451999,60.43423536000046,53424.299864160006 2025-04-19,20:27:42.000,109,11072348,13885,0,1745094461,12927.612386069995,60.504726660001324,53424.35576112 2025-04-19,20:27:43.000,109,11072324,13885,0,1745094462,12927.65954023999,60.57521796000219,53424.3837096 2025-04-19,20:27:44.000,109,11072345,14045,0,1745094463,12927.652803929996,60.63161100000434,53424.35576112 2025-04-19,20:27:45.000,109,11072310,14325,0,1745094464,12927.66627655,60.730298820002645,53424.36274824 2025-04-19,20:27:46.000,109,11072304,14205,0,1745094465,12927.66627655,60.84308489999967,53424.43960656001 2025-04-19,20:27:47.000,109,11072319,14165,0,1745094466,12927.632594999995,60.87833055000374,53424.50249064 2025-04-19,20:27:48.000,109,11072363,13885,0,1745094467,12927.60564976,60.8853796800031,53424.467555040006 2025-04-19,20:27:49.000,109,11072387,14085,0,1745094468,12927.612386069995,60.948821850004606,53424.55140048 2025-04-19,20:27:50.000,109,11072340,13845,0,1745094469,12927.58544083,60.92767445999925,53424.50249064 2025-04-19,20:27:51.000,109,11072346,14325,0,1745094470,12927.62585869,60.906527070001175,53424.523452 2025-04-19,20:27:52.000,109,11072297,14205,0,1745094471,12927.63933130999,60.89242881000246,53424.57934896 2025-04-19,20:27:53.000,109,11072272,14085,0,1745094472,12927.68648548,60.8853796800031,53424.50249064 2025-04-19,20:27:54.000,109,11072305,14085,0,1745094473,12927.720167029991,60.84308489999967,53424.516464880006 2025-04-19,20:27:55.000,109,11072325,14005,0,1745094474,12927.774057509996,60.87128142000438,53424.57236184 2025-04-19,20:27:56.000,109,11072314,13885,0,1745094475,12927.774057509996,60.92062532999989,53424.60729744001 2025-04-19,20:27:57.000,109,11072361,14125,0,1745094476,12927.834684299996,60.96996924000268,53424.635245920006 2025-04-19,20:27:58.000,109,11072343,13885,0,1745094477,12927.794266439996,60.9840675000014,53424.64922016 2025-04-19,20:27:59.000,109,11072349,14045,0,1745094478,12927.780793819991,61.089804449999065,53424.62127168 2025-04-19,20:28:00.000,109,11072283,13925,0,1745094479,12927.841420609991,61.125050100003136,53424.62825880001 2025-04-19,20:28:01.000,109,11072292,13885,0,1745094480,12927.841420609991,61.146197490001214,53424.65620728001 2025-04-19,20:28:02.000,109,11072305,14005,0,1745094481,12927.814475369996,61.20963966000272,53424.67018152 2025-04-19,20:28:03.000,109,11072283,14045,0,1745094482,12927.881838469992,61.18144313999801,53424.733065600005 2025-04-19,20:28:04.000,109,11072361,13965,0,1745094483,12927.935728949997,61.195541400004004,53424.74703984 2025-04-19,20:28:05.000,109,11072340,14005,0,1745094484,12927.989619430002,61.21668879000208,53424.75402696001 2025-04-19,20:28:06.000,109,11072306,13925,0,1745094485,12928.036773599997,61.17439400999865,53424.77498832001 2025-04-19,20:28:07.000,109,11072303,13805,0,1745094486,12928.104136699993,61.132099230002495,53424.76101408 2025-04-19,20:28:08.000,109,11072280,14005,0,1745094487,12928.218653969998,61.10390270999778,53424.81691104 2025-04-19,20:28:09.000,109,11072344,13805,0,1745094488,12928.279280759998,61.075706190000346,53424.84485952001 2025-04-19,20:28:10.000,109,11072244,14045,0,1745094489,12928.353380169989,61.02636228000483,53424.830885280004 2025-04-19,20:28:11.000,109,11072337,14245,0,1745094490,12928.447688509994,60.96996924000268,53424.86582088 2025-04-19,20:28:12.000,109,11072300,13925,0,1745094491,12928.56220578,60.92767445999925,53424.87280800001 2025-04-19,20:28:13.000,109,11072287,14045,0,1745094492,12928.68345936,60.82898664000095,53424.87979512 2025-04-19,20:28:14.000,109,11072342,14085,0,1745094493,12928.730613529995,60.80783925000287,53424.94267920001 2025-04-19,20:28:15.000,109,11072329,14045,0,1745094494,12928.85860341999,60.76554446999944,53424.970627680006 2025-04-19,20:28:16.000,109,11072315,13925,0,1745094495,12928.92596652,60.723249690003286,53424.998576160004 2025-04-19,20:28:17.000,109,11072372,13965,0,1745094496,12928.973120689996,60.723249690003286,53425.068447360005 2025-04-19,20:28:18.000,109,11072359,13845,0,1745094497,12929.027011170001,60.71620056000393,53425.06146024001 2025-04-19,20:28:19.000,109,11072351,13925,0,1745094498,12929.107846890001,60.723249690003286,53425.05447312 2025-04-19,20:28:20.000,109,11072307,14325,0,1745094499,12929.128055820001,60.75144621000072,53425.15927992001 2025-04-19,20:28:21.000,109,11072313,13965,0,1745094500,12929.195418919997,60.730298820002645,53425.08940872001 2025-04-19,20:28:22.000,109,11072270,14165,0,1745094501,12929.316672499997,60.77964272999816,53425.05447312 2025-04-19,20:28:23.000,109,11072347,14165,0,1745094502,12929.397508219998,60.737347950002004,53425.14530568 2025-04-19,20:28:24.000,109,11072348,14085,0,1745094503,12929.525498109993,60.65275839000242,53425.20818976001 2025-04-19,20:28:25.000,109,11072349,14245,0,1745094504,12929.67369692999,60.59636535000027,53425.187228400006 2025-04-19,20:28:26.000,109,11072313,13885,0,1745094505,12929.85557729999,60.48357927000325,53425.17325416 2025-04-19,20:28:27.000,109,11072307,14005,0,1745094506,12929.96335826,60.41308797000238,53425.19421552 2025-04-19,20:28:28.000,109,11072302,13925,0,1745094507,12930.03745766999,60.30030188999808,53425.27107384 2025-04-19,20:28:29.000,109,11072289,13685,0,1745094508,12930.226074350001,60.25800711000193,53425.285048080004 2025-04-19,20:28:30.000,109,11072337,14285,0,1745094509,12930.381009479992,60.20866319999914,53425.3619064 2025-04-19,20:28:31.000,109,11072349,14085,0,1745094510,12930.421427339992,60.23685972000385,53425.38985488 2025-04-19,20:28:32.000,109,11072271,14085,0,1745094511,12930.448372580002,60.25800711000193,53425.41780336 2025-04-19,20:28:33.000,109,11072298,14245,0,1745094512,12930.569626160002,60.29325275999872,53425.41081624 2025-04-19,20:28:34.000,109,11072337,13845,0,1745094513,12930.623516639993,60.28620362999936,53425.501648800004 2025-04-19,20:28:35.000,109,11072339,14005,0,1745094514,12930.623516639993,60.35669493000023,53425.48767456 2025-04-19,20:28:36.000,109,11072302,14005,0,1745094515,12930.724561289993,60.37784231999831,53425.55055864 2025-04-19,20:28:37.000,109,11072318,14085,0,1745094516,12930.778451769998,60.39898971000366,53425.55055864 2025-04-19,20:28:38.000,109,11072312,13925,0,1745094517,12930.832342249989,60.41308797000238,53425.59248136001 2025-04-19,20:28:39.000,109,11072233,14085,0,1745094518,12930.99401368999,60.448333619999175,53425.56453288001 2025-04-19,20:28:40.000,109,11072292,14005,0,1745094519,12930.99401368999,60.4271862300011,53425.5365844 2025-04-19,20:28:41.000,109,11072290,14005,0,1745094520,12931.05464047999,60.4271862300011,53425.641391200006 2025-04-19,20:28:42.000,109,11072293,14005,0,1745094521,12931.09505833999,60.441284489999816,53425.70427528 2025-04-19,20:28:43.000,109,11072340,13965,0,1745094522,12931.13547619999,60.490628400002606,53425.76017224001 2025-04-19,20:28:44.000,109,11072271,13925,0,1745094523,12931.148948819995,60.51882492000004,53425.788120720004 2025-04-19,20:28:45.000,109,11072299,14005,0,1745094524,12931.08158572,60.51882492000004,53425.87196616 2025-04-19,20:28:46.000,109,11072327,14085,0,1745094525,12931.088322029995,60.547021440004755,53425.91388888 2025-04-19,20:28:47.000,109,11072329,13965,0,1745094526,12931.12200358,60.53997230999812,53425.94183736 2025-04-19,20:28:48.000,109,11072335,14445,0,1745094527,12931.148948819995,60.5258740499994,53425.86497904 2025-04-19,20:28:49.000,109,11072349,14125,0,1745094528,12931.13547619999,60.53997230999812,53425.87895328001 2025-04-19,20:28:50.000,109,11072305,14245,0,1745094529,12931.14221251,60.455382749998535,53425.79510784 2025-04-19,20:28:51.000,109,11072278,14165,0,1745094530,12931.01422261999,60.554070570004114,53426.01170856 2025-04-19,20:28:52.000,109,11072290,14045,0,1745094531,12931.02095893,60.61046360999899,53426.074592640005 2025-04-19,20:28:53.000,109,11072314,13965,0,1745094532,12931.04116786,60.624561869997706,53426.09555400001 2025-04-19,20:28:54.000,109,11072347,14165,0,1745094533,12931.07484940999,60.66685665000114,53426.06760552001 2025-04-19,20:28:55.000,109,11072357,14125,0,1745094534,12931.08158572,60.70915143000457,53426.15145096 2025-04-19,20:28:56.000,109,11072305,14165,0,1745094535,12931.189366679995,60.80079012000351,53426.123502480004 2025-04-19,20:28:57.000,109,11072326,13965,0,1745094536,12931.22304823,60.850134029999026,53426.123502480004 2025-04-19,20:28:58.000,109,11072287,14285,0,1745094537,12931.22304823,60.857183159998385,53426.16542520001 2025-04-19,20:28:59.000,109,11072303,14285,0,1745094538,12931.25672977999,60.94177271999797,53426.242283520005 2025-04-19,20:29:00.000,109,11072288,13845,0,1745094539,12931.29714763999,60.99111663000076,53426.291193360004 2025-04-19,20:29:01.000,109,11072303,14245,0,1745094540,12931.479028009991,61.25193443999888,53426.38901304 2025-04-19,20:29:02.000,109,11072334,14165,0,1745094541,12931.620490519992,61.24488530999952,53426.340103200004 2025-04-19,20:29:03.000,109,11072327,14285,0,1745094542,12931.674380999997,61.25193443999888,53426.3750388 2025-04-19,20:29:04.000,109,11072302,13885,0,1745094543,12931.802370889993,61.2307870500008,53426.38901304 2025-04-19,20:29:05.000,109,11072304,14125,0,1745094544,12931.862997679993,61.20259053000336,53426.39600016 2025-04-19,20:29:06.000,109,11072357,13885,0,1745094545,12931.930360779988,61.18144313999801,53426.39600016 2025-04-19,20:29:07.000,109,11072342,14045,0,1745094546,12931.916888159998,61.16734487999929,53426.45189712001 2025-04-19,20:29:08.000,109,11072306,14005,0,1745094547,12931.990987569989,61.16029574999993,53426.409974400005 2025-04-19,20:29:09.000,109,11072296,14285,0,1745094548,12931.984251259993,61.139148360001855,53426.38901304 2025-04-19,20:29:10.000,109,11072289,14205,0,1745094549,12931.957306019998,61.17439400999865,53426.409974400005 2025-04-19,20:29:11.000,109,11072274,14045,0,1745094550,12931.950569709988,61.18144313999801,53426.39600016 2025-04-19,20:29:12.000,109,11072351,14005,0,1745094551,12932.011196499989,61.195541400004004,53426.42394864 2025-04-19,20:29:13.000,109,11072337,14045,0,1745094552,12931.950569709988,61.195541400004004,53426.458884240004 2025-04-19,20:29:14.000,109,11072332,14085,0,1745094553,12931.950569709988,61.188492270004645,53426.48683272 2025-04-19,20:29:15.000,109,11072300,14405,0,1745094554,12931.916888159998,61.195541400004004,53426.479845600006 2025-04-19,20:29:16.000,109,11072308,13965,0,1745094555,12931.916888159998,61.18144313999801,53426.507794080004 2025-04-19,20:29:17.000,109,11072319,14005,0,1745094556,12931.916888159998,61.17439400999865,53426.61260088 2025-04-19,20:29:18.000,109,11072307,14045,0,1745094557,12931.896679229998,61.139148360001855,53426.54971680001 2025-04-19,20:29:19.000,109,11072294,14045,0,1745094558,12931.930360779988,61.125050100003136,53426.54971680001 2025-04-19,20:29:20.000,109,11072311,14245,0,1745094559,12931.889942919988,61.15324662000057,53426.64054936001 2025-04-19,20:29:21.000,109,11072262,14045,0,1745094560,12931.964042329993,61.188492270004645,53426.53574256 2025-04-19,20:29:22.000,109,11072328,14245,0,1745094561,12931.876470299998,61.22373792000144,53426.64054936001 2025-04-19,20:29:23.000,109,11072294,14325,0,1745094562,12931.836052439998,61.195541400004004,53426.5846524 2025-04-19,20:29:24.000,109,11072339,14205,0,1745094563,12931.856261369998,61.16734487999929,53426.54971680001 2025-04-19,20:29:25.000,109,11072279,14125,0,1745094564,12931.889942919988,61.17439400999865,53426.57067816001 2025-04-19,20:29:26.000,109,11072342,14165,0,1745094565,12931.916888159998,61.11095184000442,53426.60561376 2025-04-19,20:29:27.000,109,11072277,14045,0,1745094566,12931.916888159998,61.15324662000057,53426.54272968 2025-04-19,20:29:28.000,109,11072293,14045,0,1745094567,12932.017932809998,61.082755319999706,53426.56369104 2025-04-19,20:29:29.000,109,11072285,14245,0,1745094568,12932.078559599999,61.075706190000346,53426.54272968 2025-04-19,20:29:30.000,109,11072320,14045,0,1745094569,12932.145922699994,61.082755319999706,53426.5846524 2025-04-19,20:29:31.000,109,11072270,13885,0,1745094570,12932.17286793999,61.11800097000378,53426.528755440006 2025-04-19,20:29:32.000,109,11072352,14045,0,1745094571,12932.13245007999,61.11800097000378,53426.54272968 2025-04-19,20:29:33.000,109,11072292,14165,0,1745094572,12932.145922699994,61.10390270999778,53426.528755440006 2025-04-19,20:29:34.000,109,11072289,14125,0,1745094573,12932.105504839994,61.146197490001214,53426.528755440006 2025-04-19,20:29:35.000,109,11072326,14085,0,1745094574,12932.139186389999,61.20963966000272,53426.52176832001 2025-04-19,20:29:36.000,109,11072315,13765,0,1745094575,12932.186340559994,61.258983569998236,53426.54971680001 2025-04-19,20:29:37.000,109,11072313,14365,0,1745094576,12932.17960425,61.28013096000359,53426.53574256 2025-04-19,20:29:38.000,109,11072284,14245,0,1745094577,12932.17960425,61.30127835000167,53426.50080696001 2025-04-19,20:29:39.000,109,11072334,14245,0,1745094578,12932.19307686999,61.28718009000295,53426.53574256 2025-04-19,20:29:40.000,109,11072259,14005,0,1745094579,12932.166131629994,61.26603270000487,53426.57067816001 2025-04-19,20:29:41.000,109,11072293,14165,0,1745094580,12932.17286793999,61.22373792000144,53426.54971680001 2025-04-19,20:29:42.000,109,11072283,14325,0,1745094581,12932.139186389999,61.26603270000487,53426.528755440006 2025-04-19,20:29:43.000,109,11072285,14205,0,1745094582,12932.071823289989,61.2307870500008,53426.56369104 2025-04-19,20:29:44.000,109,11072293,13965,0,1745094583,12932.038141739999,61.20259053000336,53426.56369104 2025-04-19,20:29:45.000,109,11072309,14245,0,1745094584,12931.950569709988,61.195541400004004,53426.54971680001 2025-04-19,20:29:46.000,109,11072308,13885,0,1745094585,12931.876470299998,61.18144313999801,53426.54272968 2025-04-19,20:29:47.000,109,11072282,14045,0,1745094586,12931.836052439998,61.16029574999993,53426.528755440006 2025-04-19,20:29:48.000,109,11072289,14245,0,1745094587,12931.735007789997,61.195541400004004,53426.528755440006 2025-04-19,20:29:49.000,109,11072330,13965,0,1745094588,12931.654172069997,61.22373792000144,53426.528755440006 2025-04-19,20:29:50.000,109,11072316,14045,0,1745094589,12931.539654799992,61.20259053000336,53426.54971680001 2025-04-19,20:29:51.000,109,11072313,13965,0,1745094590,12931.479028009991,61.26603270000487,53426.49381984 2025-04-19,20:29:52.000,109,11072326,13765,0,1745094591,12931.371247049996,61.28013096000359,53426.507794080004 2025-04-19,20:29:53.000,109,11072301,14165,0,1745094592,12931.270202399995,61.315376610000385,53426.507794080004 2025-04-19,20:29:54.000,109,11072278,14605,0,1745094593,12931.16242144,61.39291704000061,53426.43093576001 2025-04-19,20:29:55.000,109,11072260,14125,0,1745094594,12931.108530959995,61.364720520003175,53426.46587136 2025-04-19,20:29:56.000,109,11072246,14205,0,1745094595,12931.01422261999,61.40701529999933,53426.409974400005 2025-04-19,20:29:57.000,109,11072295,14165,0,1745094596,12930.960332139999,61.46340834000148,53426.361064560006 2025-04-19,20:29:58.000,109,11072304,14045,0,1745094597,12930.926650589994,61.5761944199985,53426.40298728001 2025-04-19,20:29:59.000,109,11072277,14045,0,1745094598,12930.845814869994,61.60439094000321,53426.42394864 2025-04-19,20:30:00.000,109,11072316,14245,0,1745094599,12930.825605939994,61.66783311000472,53426.38202592001 2025-04-19,20:30:01.000,109,11072333,14085,0,1745094600,12930.825605939994,61.63963659000001,53426.34709032 2025-04-19,20:30:02.000,109,11072274,14045,0,1745094601,12930.812133319989,61.71012789000088,53426.30516760001 2025-04-19,20:30:03.000,109,11072284,14045,0,1745094602,12930.805397009994,61.717177020000236,53426.25625776 2025-04-19,20:30:04.000,109,11072278,14245,0,1745094603,12930.818869629999,61.73832440999831,53426.270232 2025-04-19,20:30:05.000,109,11072274,13845,0,1745094604,12930.886232729994,61.70307876000152,53426.28420624001 2025-04-19,20:30:06.000,109,11072315,14045,0,1745094605,12930.967068449994,61.6889805000028,53426.30516760001 2025-04-19,20:30:07.000,109,11072307,14285,0,1745094606,12931.047904169995,61.6889805000028,53426.31914184 2025-04-19,20:30:08.000,109,11072299,14005,0,1745094607,12931.12200358,61.6889805000028,53426.22830928 2025-04-19,20:30:09.000,109,11072255,14365,0,1745094608,12931.229784539995,61.65373484999873,53426.242283520005 2025-04-19,20:30:10.000,109,11072311,14245,0,1745094609,12931.26346609,61.590292680004495,53426.26324488001 2025-04-19,20:30:11.000,109,11072296,14045,0,1745094610,12931.357774429991,61.56209615999978,53426.26324488001 2025-04-19,20:30:12.000,109,11072313,14245,0,1745094611,12931.472291699996,61.491604859998915,53426.26324488001 2025-04-19,20:30:13.000,109,11072283,14085,0,1745094612,12931.485764320001,61.4422609500034,53426.291193360004 2025-04-19,20:30:14.000,109,11072310,14045,0,1745094613,12931.512709559996,61.37881878000189,53426.20734792 2025-04-19,20:30:15.000,109,11072285,14085,0,1745094614,12931.573336349997,61.315376610000385,53426.23529640001 2025-04-19,20:30:16.000,109,11072308,14205,0,1745094615,12931.546391110001,61.24488530999952,53426.270232 2025-04-19,20:30:17.000,109,11072305,13965,0,1745094616,12931.586808970002,61.24488530999952,53426.27721912 2025-04-19,20:30:18.000,109,11072287,13845,0,1745094617,12931.647435760002,61.24488530999952,53426.27721912 2025-04-19,20:30:19.000,109,11072330,14205,0,1745094618,12931.748480410002,61.21668879000208,53426.312154720006 2025-04-19,20:30:20.000,109,11072276,14365,0,1745094619,12931.842788749993,61.28718009000295,53426.291193360004 2025-04-19,20:30:21.000,109,11072292,13965,0,1745094620,12931.970778639989,61.21668879000208,53426.20734792 2025-04-19,20:30:22.000,109,11072329,14245,0,1745094621,12932.031405429989,61.18144313999801,53426.242283520005 2025-04-19,20:30:23.000,109,11072287,14045,0,1745094622,12932.15265900999,61.20963966000272,53426.26324488001 2025-04-19,20:30:24.000,109,11072291,14125,0,1745094623,12932.267176279995,61.2307870500008,53426.27721912 2025-04-19,20:30:25.000,109,11072300,13805,0,1745094624,12932.34127569,61.258983569998236,53426.361064560006 2025-04-19,20:30:26.000,109,11072301,14165,0,1745094625,12932.39516616999,61.26603270000487,53426.3750388 2025-04-19,20:30:27.000,109,11072319,13925,0,1745094626,12932.52315606,61.29422922000231,53426.39600016 2025-04-19,20:30:28.000,109,11072333,13885,0,1745094627,12932.617464399991,61.3294748699991,53426.43792288 2025-04-19,20:30:29.000,109,11072292,14045,0,1745094628,12932.691563809996,61.33652399999846,53426.46587136 2025-04-19,20:30:30.000,109,11072295,14045,0,1745094629,12932.772399529997,61.38586791000125,53426.49381984 2025-04-19,20:30:31.000,109,11072304,14325,0,1745094630,12932.833026319997,61.45635921000212,53426.49381984 2025-04-19,20:30:32.000,109,11072303,14125,0,1745094631,12932.940807279992,61.484555729999556,53426.53574256 2025-04-19,20:30:33.000,109,11072291,13885,0,1745094632,12933.062060859993,61.50570312000491,53426.626575120004 2025-04-19,20:30:34.000,109,11072295,14045,0,1745094633,12933.169841819989,61.60439094000321,53426.59862664001 2025-04-19,20:30:35.000,109,11072337,13885,0,1745094634,12933.318040639999,61.66078397999809,53426.63356224 2025-04-19,20:30:36.000,109,11072312,13885,0,1745094635,12933.466239459995,61.68193137000344,53426.6545236 2025-04-19,20:30:37.000,109,11072274,14005,0,1745094636,12933.567284109995,61.67488224000408,53426.66151072 2025-04-19,20:30:38.000,109,11072285,13805,0,1745094637,12933.627910899995,61.724226149999595,53426.73138192 2025-04-19,20:30:39.000,109,11072321,14285,0,1745094638,12933.708746619996,61.717177020000236,53426.77330464 2025-04-19,20:30:40.000,109,11072347,14045,0,1745094639,12933.69527399999,61.71012789000088,53426.73138192 2025-04-19,20:30:41.000,109,11072329,14205,0,1745094640,12933.7626371,61.66078397999809,53426.87112432 2025-04-19,20:30:42.000,109,11072315,14125,0,1745094641,12933.863681750001,61.6889805000028,53426.90605992001 2025-04-19,20:30:43.000,109,11072328,14045,0,1745094642,12933.944517470001,61.597341810003854,53426.82221448 2025-04-19,20:30:44.000,109,11072313,14245,0,1745094643,12933.978199019992,61.540948770001705,53426.88509856001 2025-04-19,20:30:45.000,109,11072321,14245,0,1745094644,12933.998407949992,61.484555729999556,53426.99689248 2025-04-19,20:30:46.000,109,11072327,14245,0,1745094645,12934.160079389992,61.39291704000061,53426.87112432 2025-04-19,20:30:47.000,109,11072303,13965,0,1745094646,12934.160079389992,61.22373792000144,53426.7243948 2025-04-19,20:30:48.000,109,11072304,13965,0,1745094647,12934.106188910002,61.16029574999993,53426.8990728 2025-04-19,20:30:49.000,109,11072369,14005,0,1745094648,12934.065771050002,61.096853579998424,53426.98990536 2025-04-19,20:30:50.000,109,11072326,14245,0,1745094649,12934.065771050002,61.10390270999778,53427.080737920005 2025-04-19,20:30:51.000,109,11072311,14085,0,1745094650,12934.065771050002,61.125050100003136,53427.08772504 2025-04-19,20:30:52.000,109,11072265,14285,0,1745094651,12933.991671639997,61.10390270999778,53427.16458336 2025-04-19,20:30:53.000,109,11072335,13965,0,1745094652,12933.937781159992,61.139148360001855,53427.20650608 2025-04-19,20:30:54.000,109,11072356,13925,0,1745094653,12933.924308540001,61.11800097000378,53427.080737920005 2025-04-19,20:30:55.000,109,11072307,14245,0,1745094654,12933.82326389,61.188492270004645,53427.17157048001 2025-04-19,20:30:56.000,109,11072304,13965,0,1745094655,12933.71548292999,61.23783618000016,53427.29035152001 2025-04-19,20:30:57.000,109,11072322,13885,0,1745094656,12933.66159245,61.26603270000487,53427.31131288001 2025-04-19,20:30:58.000,109,11072348,14405,0,1745094657,12933.67506506999,61.28013096000359,53427.346248480004 2025-04-19,20:30:59.000,109,11072333,13805,0,1745094658,12933.587493039995,61.315376610000385,53427.38817120001 2025-04-19,20:31:00.000,109,11072269,14045,0,1745094659,12933.59422934999,61.28718009000295,53427.43009392 2025-04-19,20:31:01.000,109,11072309,14045,0,1745094660,12933.66159245,61.30127835000167,53427.45105528 2025-04-19,20:31:02.000,109,11072316,14125,0,1745094661,12933.63464720999,61.28013096000359,53427.346248480004 2025-04-19,20:31:03.000,109,11072320,14205,0,1745094662,12933.648119829995,61.28718009000295,53427.33926136001 2025-04-19,20:31:04.000,109,11072324,14165,0,1745094663,12933.62117459,61.28013096000359,53427.39515832 2025-04-19,20:31:05.000,109,11072328,13885,0,1745094664,12933.63464720999,61.29422922000231,53427.40913256001 2025-04-19,20:31:06.000,109,11072328,14045,0,1745094665,12933.607701969995,61.364720520003175,53427.465029520004 2025-04-19,20:31:07.000,109,11072328,14405,0,1745094666,12933.728955549996,61.29422922000231,53427.44406816 2025-04-19,20:31:08.000,109,11072314,13965,0,1745094667,12933.776109719991,61.27308183000423,53427.45105528 2025-04-19,20:31:09.000,109,11072337,13925,0,1745094668,12933.776109719991,61.28718009000295,53427.45804240001 2025-04-19,20:31:10.000,109,11072314,13925,0,1745094669,12933.830000199996,61.28013096000359,53427.492978 2025-04-19,20:31:11.000,109,11072325,13885,0,1745094670,12933.917572229991,61.26603270000487,53427.465029520004 2025-04-19,20:31:12.000,109,11072289,14165,0,1745094671,12933.944517470001,61.23783618000016,53427.52092648 2025-04-19,20:31:13.000,109,11072317,14085,0,1745094672,12934.079243669992,61.25193443999888,53427.45105528 2025-04-19,20:31:14.000,109,11072281,13925,0,1745094673,12934.106188910002,61.28013096000359,53427.52791360001 2025-04-19,20:31:15.000,109,11072304,14085,0,1745094674,12934.240915109993,61.37881878000189,53427.69560448001 2025-04-19,20:31:16.000,109,11072319,14165,0,1745094675,12934.321750829993,61.39291704000061,53427.632720400004 2025-04-19,20:31:17.000,109,11072323,13885,0,1745094676,12934.375641309998,61.39996616999997,53427.63970752 2025-04-19,20:31:18.000,109,11072342,13805,0,1745094677,12934.469949649989,61.371769650002534,53427.61175904 2025-04-19,20:31:19.000,109,11072268,14405,0,1745094678,12934.476685959999,61.41406442999869,53427.59079768 2025-04-19,20:31:20.000,109,11072405,14045,0,1745094679,12934.523840129994,61.43521182000404,53427.55586208001 2025-04-19,20:31:21.000,109,11072353,13885,0,1745094680,12934.59120322999,61.45635921000212,53427.55586208001 2025-04-19,20:31:22.000,109,11072328,14285,0,1745094681,12934.55078536999,61.4775066000002,53427.61175904 2025-04-19,20:31:23.000,109,11072341,13965,0,1745094682,12934.530576439989,61.51275225000427,53427.47201664 2025-04-19,20:31:24.000,109,11072319,14125,0,1745094683,12934.577730609999,61.547997900001064,53427.513939360004 2025-04-19,20:31:25.000,109,11072386,14125,0,1745094684,12934.557521679999,61.60439094000321,53427.5977848 2025-04-19,20:31:26.000,109,11072347,14005,0,1745094685,12934.604675849994,61.67488224000408,53427.61874616 2025-04-19,20:31:27.000,109,11072330,14085,0,1745094686,12934.63162108999,61.71012789000088,53427.60477192001 2025-04-19,20:31:28.000,109,11072341,14005,0,1745094687,12934.604675849994,61.759471800003666,53427.702591600006 2025-04-19,20:31:29.000,109,11072331,13885,0,1745094688,12934.61141215999,61.74537353999767,53427.632720400004 2025-04-19,20:31:30.000,109,11072358,13845,0,1745094689,12934.61141215999,61.766520930003026,53427.69560448001 2025-04-19,20:31:31.000,109,11072349,14125,0,1745094690,12934.57099429999,61.724226149999595,53427.69560448001 2025-04-19,20:31:32.000,109,11072357,13925,0,1745094691,12934.577730609999,61.724226149999595,53427.681630240004 2025-04-19,20:31:33.000,109,11072368,14165,0,1745094692,12934.57099429999,61.67488224000408,53427.57682344001 2025-04-19,20:31:34.000,109,11072322,13925,0,1745094693,12934.564257989994,61.69602963000216,53427.60477192001 2025-04-19,20:31:35.000,109,11072343,14245,0,1745094694,12934.584466919994,61.64668571999937,53427.56983632 2025-04-19,20:31:36.000,109,11072333,14165,0,1745094695,12934.67203894999,61.63258746000065,53427.534900720006 2025-04-19,20:31:37.000,109,11072336,13885,0,1745094696,12934.725929429995,61.61144007000257,53427.5628492 2025-04-19,20:31:38.000,109,11072350,13765,0,1745094697,12934.79329252999,61.56209615999978,53427.62573328001 2025-04-19,20:31:39.000,109,11072336,13925,0,1745094698,12934.79329252999,61.52685051000299,53427.66066888 2025-04-19,20:31:40.000,109,11072360,14085,0,1745094699,12934.867391939995,61.540948770001705,53427.653681760006 2025-04-19,20:31:41.000,109,11072345,14085,0,1745094700,12934.95496396999,61.491604859998915,53427.70957872 2025-04-19,20:31:42.000,109,11072337,14005,0,1745094701,12934.968436589996,61.4775066000002,53427.70957872 2025-04-19,20:31:43.000,109,11072344,13965,0,1745094702,12935.049272309996,61.47045747000084,53427.67464312001 2025-04-19,20:31:44.000,109,11072298,14085,0,1745094703,12935.096426479991,61.44931008000276,53427.66066888 2025-04-19,20:31:45.000,109,11072371,14085,0,1745094704,12935.130108029996,61.4422609500034,53427.64669464001 2025-04-19,20:31:46.000,109,11072360,14125,0,1745094705,12935.183998510001,61.38586791000125,53427.70957872 2025-04-19,20:31:47.000,109,11072360,13725,0,1745094706,12935.244625300002,61.371769650002534,53427.81438552001 2025-04-19,20:31:48.000,109,11072292,14205,0,1745094707,12935.237888989992,61.371769650002534,53427.90521808 2025-04-19,20:31:49.000,109,11072338,13965,0,1745094708,12935.386087810002,61.33652399999846,53427.849321120004 2025-04-19,20:31:50.000,109,11072366,14125,0,1745094709,12935.473659839998,61.35062226000446,53427.82835976 2025-04-19,20:31:51.000,109,11072331,13885,0,1745094710,12935.500605079993,61.28718009000295,53427.8073984 2025-04-19,20:31:52.000,109,11072367,14205,0,1745094711,12935.574704489998,61.258983569998236,53427.77944992 2025-04-19,20:31:53.000,109,11072354,13925,0,1745094712,12935.628594969989,61.26603270000487,53427.75848856 2025-04-19,20:31:54.000,109,11072296,14085,0,1745094713,12935.648803899989,61.26603270000487,53427.81438552001 2025-04-19,20:31:55.000,109,11072315,14085,0,1745094714,12935.621858659993,61.26603270000487,53427.83534688 2025-04-19,20:31:56.000,109,11072368,14125,0,1745094715,12935.554495559998,61.27308183000423,53428.02399912 2025-04-19,20:31:57.000,109,11072330,14045,0,1745094716,12935.541022939993,61.25193443999888,53427.98207640001 2025-04-19,20:31:58.000,109,11072372,13925,0,1745094717,12935.594913419998,61.25193443999888,53427.90521808 2025-04-19,20:31:59.000,109,11072338,14165,0,1745094718,12935.615122349998,61.17439400999865,53427.88425672 2025-04-19,20:32:00.000,109,11072314,13765,0,1745094719,12935.669012829989,61.18144313999801,53427.8073984 2025-04-19,20:32:01.000,109,11072304,14165,0,1745094720,12935.635331279998,61.125050100003136,53427.78643704 2025-04-19,20:32:02.000,109,11072329,13885,0,1745094721,12935.615122349998,61.06160793000163,53427.800411280004 2025-04-19,20:32:03.000,109,11072373,13925,0,1745094722,12935.628594969989,61.05455880000227,53427.84233400001 2025-04-19,20:32:04.000,109,11072317,14405,0,1745094723,12935.648803899989,61.03341141000419,53427.870282480006 2025-04-19,20:32:05.000,109,11072289,14085,0,1745094724,12935.567968179988,61.03341141000419,53427.85630824 2025-04-19,20:32:06.000,109,11072349,13925,0,1745094725,12935.547759249988,61.01226401999884,53427.84233400001 2025-04-19,20:32:07.000,109,11072330,14085,0,1745094726,12935.507341389988,60.99816576000012,53427.870282480006 2025-04-19,20:32:08.000,109,11072358,14165,0,1745094727,12935.487132460003,61.02636228000483,53427.94015368001 2025-04-19,20:32:09.000,109,11072332,13965,0,1745094728,12935.466923530003,61.01226401999884,53427.88425672 2025-04-19,20:32:10.000,109,11072321,14245,0,1745094729,12935.426505670002,61.06160793000163,53427.85630824 2025-04-19,20:32:11.000,109,11072311,13885,0,1745094730,12935.392824119997,61.125050100003136,53427.849321120004 2025-04-19,20:32:12.000,109,11072357,13885,0,1745094731,12935.372615189997,61.16734487999929,53427.849321120004 2025-04-19,20:32:13.000,109,11072305,13725,0,1745094732,12935.386087810002,61.2307870500008,53427.800411280004 2025-04-19,20:32:14.000,109,11072316,13885,0,1745094733,12935.352406259997,61.28013096000359,53427.77246280001 2025-04-19,20:32:15.000,109,11072325,14205,0,1745094734,12935.285043160002,61.3294748699991,53427.77246280001 2025-04-19,20:32:16.000,109,11072321,14085,0,1745094735,12935.258097919992,61.42111355999805,53427.76547568 2025-04-19,20:32:17.000,109,11072314,14045,0,1745094736,12935.338933639992,61.4775066000002,53427.77944992 2025-04-19,20:32:18.000,109,11072316,14245,0,1745094737,12935.338933639992,61.540948770001705,53427.751501440005 2025-04-19,20:32:19.000,109,11072307,14005,0,1745094738,12935.359142569992,61.547997900001064,53427.77944992 2025-04-19,20:32:20.000,109,11072342,13885,0,1745094739,12935.426505670002,61.56914528999914,53427.74451432001 2025-04-19,20:32:21.000,109,11072329,14285,0,1745094740,12935.514077699998,61.540948770001705,53427.74451432001 2025-04-19,20:32:22.000,109,11072300,14085,0,1745094741,12935.453450909998,61.547997900001064,53427.870282480006 2025-04-19,20:32:23.000,109,11072357,14245,0,1745094742,12935.466923530003,61.45635921000212,53427.85630824 2025-04-19,20:32:24.000,109,11072265,13885,0,1745094743,12935.426505670002,61.41406442999869,53427.93316656 2025-04-19,20:32:25.000,109,11072331,14005,0,1745094744,12935.480396149993,61.40701529999933,53427.88425672 2025-04-19,20:32:26.000,109,11072394,14005,0,1745094745,12935.500605079993,61.33652399999846,53427.82835976 2025-04-19,20:32:27.000,109,11072302,13965,0,1745094746,12935.507341389988,61.258983569998236,53427.77246280001 2025-04-19,20:32:28.000,109,11072276,14005,0,1745094747,12935.453450909998,61.27308183000423,53427.849321120004 2025-04-19,20:32:29.000,109,11072366,13965,0,1745094748,12935.406296740002,61.258983569998236,53427.919192320005 2025-04-19,20:32:30.000,109,11072346,13765,0,1745094749,12935.433241979998,61.26603270000487,53427.96111504001 2025-04-19,20:32:31.000,109,11072297,13885,0,1745094750,12935.534286629998,61.24488530999952,53427.8772696 2025-04-19,20:32:32.000,109,11072328,13885,0,1745094751,12935.547759249988,61.20259053000336,53427.91220520001 2025-04-19,20:32:33.000,109,11072282,14245,0,1745094752,12935.588177109988,61.16029574999993,53427.8073984 2025-04-19,20:32:34.000,109,11072329,13805,0,1745094753,12935.601649729993,61.15324662000057,53427.83534688 2025-04-19,20:32:35.000,109,11072299,13885,0,1745094754,12935.608386039989,61.17439400999865,53427.78643704 2025-04-19,20:32:36.000,109,11072370,13885,0,1745094755,12935.662276519994,61.16734487999929,53427.82835976 2025-04-19,20:32:37.000,109,11072350,14045,0,1745094756,12935.695958069999,61.10390270999778,53427.81438552001 2025-04-19,20:32:38.000,109,11072343,14245,0,1745094757,12935.675749139999,61.06865706000099,53427.86329536001 2025-04-19,20:32:39.000,109,11072268,13805,0,1745094758,12935.77005747999,61.0193131499982,53427.70957872 2025-04-19,20:32:40.000,109,11072364,14285,0,1745094759,12935.79026640999,60.913576200000534,53427.653681760006 2025-04-19,20:32:41.000,109,11072311,14045,0,1745094760,12935.736375929999,60.8853796800031,53427.74451432001 2025-04-19,20:32:42.000,109,11072351,13965,0,1745094761,12935.722903309994,60.87833055000374,53427.83534688 2025-04-19,20:32:43.000,109,11072333,13565,0,1745094762,12935.763321169994,60.87833055000374,53427.800411280004 2025-04-19,20:32:44.000,109,11072333,14085,0,1745094763,12935.695958069999,60.8853796800031,53427.800411280004 2025-04-19,20:32:45.000,109,11072337,14125,0,1745094764,12935.675749139999,60.857183159998385,53427.82835976 2025-04-19,20:32:46.000,109,11072324,13965,0,1745094765,12935.648803899989,60.84308489999967,53427.919192320005 2025-04-19,20:32:47.000,109,11072310,13885,0,1745094766,12935.736375929999,60.8853796800031,53427.83534688 2025-04-19,20:32:48.000,109,11072328,14245,0,1745094767,12935.729639619989,60.913576200000534,53427.84233400001 2025-04-19,20:32:49.000,109,11072306,13885,0,1745094768,12935.74984854999,60.906527070001175,53427.83534688 2025-04-19,20:32:50.000,109,11072311,14005,0,1745094769,12935.763321169994,60.906527070001175,53427.83534688 2025-04-19,20:32:51.000,109,11072298,13925,0,1745094770,12935.729639619989,60.87833055000374,53427.870282480006 2025-04-19,20:32:52.000,109,11072271,14205,0,1745094771,12935.756584859999,60.84308489999967,53427.8772696 2025-04-19,20:32:53.000,109,11072288,13885,0,1745094772,12935.77005747999,60.83603577000031,53427.919192320005 2025-04-19,20:32:54.000,109,11072329,13965,0,1745094773,12935.83742058,60.80079012000351,53427.93316656 2025-04-19,20:32:55.000,109,11072318,14005,0,1745094774,12935.91151998999,60.80079012000351,53427.99605064 2025-04-19,20:32:56.000,109,11072333,13765,0,1745094775,12935.97214677999,60.79374099000415,53427.97508928 2025-04-19,20:32:57.000,109,11072322,13965,0,1745094776,12936.03950988,60.75144621000072,53427.99605064 2025-04-19,20:32:58.000,109,11072365,13725,0,1745094777,12936.106872979995,60.74439708000136,53427.94015368001 2025-04-19,20:32:59.000,109,11072354,13885,0,1745094778,12936.167499769996,60.680954909999855,53427.98207640001 2025-04-19,20:33:00.000,109,11072314,14045,0,1745094779,12936.20118132,60.624561869997706,53427.98207640001 2025-04-19,20:33:01.000,109,11072360,14045,0,1745094780,12936.19444500999,60.56816883000283,53427.99605064 2025-04-19,20:33:02.000,109,11072284,14125,0,1745094781,12936.147290839996,60.53997230999812,53427.97508928 2025-04-19,20:33:03.000,109,11072369,14005,0,1745094782,12936.18097239,60.490628400002606,53428.06592184 2025-04-19,20:33:04.000,109,11072304,13885,0,1745094783,12936.214653939991,60.47653014000389,53428.07290896 2025-04-19,20:33:05.000,109,11072332,13885,0,1745094784,12936.288753349996,60.51882492000004,53428.02399912 2025-04-19,20:33:06.000,109,11072339,14045,0,1745094785,12936.322434900001,60.56816883000283,53428.05893472001 2025-04-19,20:33:07.000,109,11072284,13845,0,1745094786,12936.356116449992,60.58931622000091,53428.0519476 2025-04-19,20:33:08.000,109,11072290,14085,0,1745094787,12936.490842649997,60.60341447999963,53428.086883200005 2025-04-19,20:33:09.000,109,11072330,14005,0,1745094788,12936.537996819992,60.65980752000178,53428.086883200005 2025-04-19,20:33:10.000,109,11072300,14125,0,1745094789,12936.571678369997,60.71620056000393,53428.06592184 2025-04-19,20:33:11.000,109,11072359,14045,0,1745094790,12936.639041469993,60.77964272999816,53428.11483168 2025-04-19,20:33:12.000,109,11072276,13845,0,1745094791,12936.659250399993,60.74439708000136,53428.1218188 2025-04-19,20:33:13.000,109,11072311,14125,0,1745094792,12936.719877189993,60.77964272999816,53428.17072864 2025-04-19,20:33:14.000,109,11072348,13925,0,1745094793,12936.733349809998,60.81488838000223,53428.2615612 2025-04-19,20:33:15.000,109,11072345,14045,0,1745094794,12936.692931949998,60.80079012000351,53428.17771576001 2025-04-19,20:33:16.000,109,11072303,14085,0,1745094795,12936.719877189993,60.786691860004794,53428.254574080005 2025-04-19,20:33:17.000,109,11072368,14125,0,1745094796,12936.706404570003,60.82898664000095,53428.27553544001 2025-04-19,20:33:18.000,109,11072386,14045,0,1745094797,12936.692931949998,60.87128142000438,53428.26854832 2025-04-19,20:33:19.000,109,11072393,13645,0,1745094798,12936.645777780002,60.899477940001816,53428.31047104 2025-04-19,20:33:20.000,109,11072323,13965,0,1745094799,12936.639041469993,60.9840675000014,53428.34540664001 2025-04-19,20:33:21.000,109,11072344,14205,0,1745094800,12936.605359920002,61.03341141000419,53428.33841952 2025-04-19,20:33:22.000,109,11072330,14085,0,1745094801,12936.571678369997,61.04750967000291,53428.29649680001 2025-04-19,20:33:23.000,109,11072383,14245,0,1745094802,12936.551469439997,61.082755319999706,53428.303483920005 2025-04-19,20:33:24.000,109,11072258,13765,0,1745094803,12936.558205749992,61.075706190000346,53428.254574080005 2025-04-19,20:33:25.000,109,11072331,13965,0,1745094804,12936.578414679992,61.04046054000355,53428.303483920005 2025-04-19,20:33:26.000,109,11072368,13845,0,1745094805,12936.659250399993,60.99111663000076,53428.26854832 2025-04-19,20:33:27.000,109,11072304,13765,0,1745094806,12936.692931949998,61.03341141000419,53428.21265136 2025-04-19,20:33:28.000,109,11072307,13925,0,1745094807,12936.746822429988,61.02636228000483,53428.21963848 2025-04-19,20:33:29.000,109,11072265,14005,0,1745094808,12936.713140879998,60.99111663000076,53428.27553544001 2025-04-19,20:33:30.000,109,11072310,13845,0,1745094809,12936.719877189993,60.99816576000012,53428.29649680001 2025-04-19,20:33:31.000,109,11072314,13845,0,1745094810,12936.686195640003,60.9840675000014,53428.27553544001 2025-04-19,20:33:32.000,109,11072317,13885,0,1745094811,12936.713140879998,61.0193131499982,53428.2615612 2025-04-19,20:33:33.000,109,11072328,14125,0,1745094812,12936.652514089998,61.02636228000483,53428.205664240006 2025-04-19,20:33:34.000,109,11072345,14045,0,1745094813,12936.659250399993,61.02636228000483,53428.2615612 2025-04-19,20:33:35.000,109,11072293,13925,0,1745094814,12936.645777780002,61.0193131499982,53428.21963848 2025-04-19,20:33:36.000,109,11072319,13805,0,1745094815,12936.652514089998,60.99111663000076,53428.24758696001 2025-04-19,20:33:37.000,109,11072332,14045,0,1745094816,12936.679459329993,60.9840675000014,53428.205664240006 2025-04-19,20:33:38.000,109,11072285,13965,0,1745094817,12936.746822429988,60.955870980003965,53428.14278016 2025-04-19,20:33:39.000,109,11072321,13885,0,1745094818,12936.760295049993,60.899477940001816,53428.17771576001 2025-04-19,20:33:40.000,109,11072286,14005,0,1745094819,12936.787240289988,60.87128142000438,53428.17072864 2025-04-19,20:33:41.000,109,11072321,14165,0,1745094820,12936.807449219988,60.786691860004794,53428.22662560001 2025-04-19,20:33:42.000,109,11072305,13885,0,1745094821,12936.868076009989,60.730298820002645,53428.184702880004 2025-04-19,20:33:43.000,109,11072307,13885,0,1745094822,12936.908493869989,60.69505316999857,53428.19169 2025-04-19,20:33:44.000,109,11072309,13965,0,1745094823,12936.948911729989,60.61751273999835,53428.135793040005 2025-04-19,20:33:45.000,109,11072352,14005,0,1745094824,12937.04995637999,60.56816883000283,53428.19169 2025-04-19,20:33:46.000,109,11072367,14005,0,1745094825,12937.103846859995,60.490628400002606,53428.14976728001 2025-04-19,20:33:47.000,109,11072374,14085,0,1745094826,12937.21162781999,60.48357927000325,53428.17771576001 2025-04-19,20:33:48.000,109,11072326,14005,0,1745094827,12937.27899092,60.41308797000238,53428.135793040005 2025-04-19,20:33:49.000,109,11072301,13845,0,1745094828,12937.366562949996,60.38489144999767,53428.19169 2025-04-19,20:33:50.000,109,11072325,13925,0,1745094829,12937.447398669996,60.37079318999895,53428.205664240006 2025-04-19,20:33:51.000,109,11072309,14245,0,1745094830,12937.487816529996,60.37079318999895,53428.21265136 2025-04-19,20:33:52.000,109,11072348,14005,0,1745094831,12937.528234389996,60.34964580000087,53428.29649680001 2025-04-19,20:33:53.000,109,11072320,13885,0,1745094832,12937.568652249996,60.30735102000472,53428.26854832 2025-04-19,20:33:54.000,109,11072313,14005,0,1745094833,12937.568652249996,60.272105370000645,53428.21265136 2025-04-19,20:33:55.000,109,11072342,13925,0,1745094834,12937.642751660002,60.265056240001286,53428.156754400006 2025-04-19,20:33:56.000,109,11072281,13885,0,1745094835,12937.629279039997,60.25095798000257,53428.16374152 2025-04-19,20:33:57.000,109,11072355,14285,0,1745094836,12937.649487969997,60.25095798000257,53428.24059984 2025-04-19,20:33:58.000,109,11072304,14045,0,1745094837,12937.743796310002,60.22981059000449,53428.28950968 2025-04-19,20:33:59.000,109,11072317,13965,0,1745094838,12937.817895719993,60.25800711000193,53428.28252256 2025-04-19,20:34:00.000,109,11072305,14005,0,1745094839,12937.918940369993,60.222761459997855,53428.27553544001 2025-04-19,20:34:01.000,109,11072338,14125,0,1745094840,12937.986303469988,60.17341755000234,53428.324445280006 2025-04-19,20:34:02.000,109,11072362,13885,0,1745094841,12938.100820739994,60.1804666800017,53428.29649680001 2025-04-19,20:34:03.000,109,11072345,14205,0,1745094842,12938.18839276999,60.12407363999955,53428.22662560001 2025-04-19,20:34:04.000,109,11072321,14005,0,1745094843,12938.235546939999,60.07472973000404,53428.34540664001 2025-04-19,20:34:05.000,109,11072352,13925,0,1745094844,12938.25575587,60.046533209999325,53428.4013036 2025-04-19,20:34:06.000,109,11072304,13965,0,1745094845,12938.29617373,60.06768060000468,53428.38034224 2025-04-19,20:34:07.000,109,11072334,14245,0,1745094846,12938.262492179994,60.02538582000125,53428.49912328 2025-04-19,20:34:08.000,109,11072329,13765,0,1745094847,12938.2759648,60.01833669000189,53428.4362392 2025-04-19,20:34:09.000,109,11072323,13565,0,1745094848,12938.262492179994,60.053582339998684,53428.46418768001 2025-04-19,20:34:10.000,109,11072332,14245,0,1745094849,12938.195129079999,60.081778860003396,53428.46418768001 2025-04-19,20:34:11.000,109,11072320,14005,0,1745094850,12938.18839276999,60.102926250001474,53428.41527784001 2025-04-19,20:34:12.000,109,11072332,14165,0,1745094851,12938.18839276999,60.145221030004905,53428.45021344 2025-04-19,20:34:13.000,109,11072338,13965,0,1745094852,12938.161447529994,60.17341755000234,53428.45720056 2025-04-19,20:34:14.000,109,11072304,13925,0,1745094853,12938.174920149999,60.19456494000042,53428.5061104 2025-04-19,20:34:15.000,109,11072352,13885,0,1745094854,12938.181656459994,60.215712329998496,53428.471174800005 2025-04-19,20:34:16.000,109,11072341,13885,0,1745094855,12938.235546939999,60.25095798000257,53428.51309752001 2025-04-19,20:34:17.000,109,11072323,14165,0,1745094856,12938.30964634999,60.23685972000385,53428.492136160006 2025-04-19,20:34:18.000,109,11072345,14245,0,1745094857,12938.41742731,60.25095798000257,53428.45720056 2025-04-19,20:34:19.000,109,11072331,14125,0,1745094858,12938.47131778999,60.222761459997855,53428.471174800005 2025-04-19,20:34:20.000,109,11072352,13805,0,1745094859,12938.55888982,60.19456494000042,53428.49912328 2025-04-19,20:34:21.000,109,11072320,14125,0,1745094860,12938.653198159991,60.16636842000298,53428.47816192 2025-04-19,20:34:22.000,109,11072340,14005,0,1745094861,12938.727297569996,60.1804666800017,53428.45021344 2025-04-19,20:34:23.000,109,11072321,14045,0,1745094862,12938.868760079997,60.11702451000019,53428.51309752001 2025-04-19,20:34:24.000,109,11072317,13965,0,1745094863,12938.949595799997,60.046533209999325,53428.49912328 2025-04-19,20:34:25.000,109,11072304,13885,0,1745094864,12939.077585689993,60.01833669000189,53428.56200736001 2025-04-19,20:34:26.000,109,11072346,14125,0,1745094865,12939.259466059993,60.01128756000253,53428.58296872001 2025-04-19,20:34:27.000,109,11072279,13805,0,1745094866,12939.272938679998,59.98309103999782,53428.54803312 2025-04-19,20:34:28.000,109,11072351,14085,0,1745094867,12939.340301779994,59.99718930000381,53428.56899448 2025-04-19,20:34:29.000,109,11072262,14005,0,1745094868,12939.434610119999,60.02538582000125,53428.56200736001 2025-04-19,20:34:30.000,109,11072336,13965,0,1745094869,12939.501973219994,60.088827990002756,53428.61091720001 2025-04-19,20:34:31.000,109,11072321,14165,0,1745094870,12939.562600009995,60.07472973000404,53428.62489144 2025-04-19,20:34:32.000,109,11072294,14045,0,1745094871,12939.61649049,60.16636842000298,53428.66681416 2025-04-19,20:34:33.000,109,11072323,13925,0,1745094872,12939.69058989999,60.20866319999914,53428.66681416 2025-04-19,20:34:34.000,109,11072359,13885,0,1745094873,12939.71079882999,60.25095798000257,53428.715724 2025-04-19,20:34:35.000,109,11072303,13885,0,1745094874,12939.77142561999,60.34259667000151,53428.74367248 2025-04-19,20:34:36.000,109,11072323,13885,0,1745094875,12939.892679199991,60.35669493000023,53428.77860808001 2025-04-19,20:34:37.000,109,11072333,13885,0,1745094876,12940.013932779992,60.41308797000238,53428.83450504 2025-04-19,20:34:38.000,109,11072334,14005,0,1745094877,12940.013932779992,60.504726660001324,53428.84847928001 2025-04-19,20:34:39.000,109,11072321,13925,0,1745094878,12940.108241119997,60.57521796000219,53428.91136336 2025-04-19,20:34:40.000,109,11072327,14125,0,1745094879,12940.121713740002,60.69505316999857,53428.91136336 2025-04-19,20:34:41.000,109,11072330,13805,0,1745094880,12940.128450049997,60.723249690003286,53428.96726032001 2025-04-19,20:34:42.000,109,11072351,14045,0,1745094881,12940.148658979997,60.730298820002645,53428.95328608 2025-04-19,20:34:43.000,109,11072348,13805,0,1745094882,12940.141922670002,60.7725935999988,53429.00219592 2025-04-19,20:34:44.000,109,11072319,13885,0,1745094883,12940.155395289992,60.80079012000351,53429.044118640006 2025-04-19,20:34:45.000,109,11072364,13885,0,1745094884,12940.189076839997,60.84308489999967,53429.023157280004 2025-04-19,20:34:46.000,109,11072360,14085,0,1745094885,12940.162131600002,60.8853796800031,53429.08604136001 2025-04-19,20:34:47.000,109,11072308,14085,0,1745094886,12940.148658979997,60.87128142000438,53429.11398984001 2025-04-19,20:34:48.000,109,11072329,13925,0,1745094887,12940.067823259997,60.913576200000534,53429.12097696 2025-04-19,20:34:49.000,109,11072283,13765,0,1745094888,12940.061086950001,60.899477940001816,53429.16289968001 2025-04-19,20:34:50.000,109,11072319,14165,0,1745094889,12939.993723849992,60.906527070001175,53429.18386104001 2025-04-19,20:34:51.000,109,11072309,14405,0,1745094890,12939.953305989991,60.8853796800031,53429.17687392 2025-04-19,20:34:52.000,109,11072340,14245,0,1745094891,12939.919624440001,60.84308489999967,53429.19783528 2025-04-19,20:34:53.000,109,11072363,13965,0,1745094892,12939.85899765,60.786691860004794,53429.18386104001 2025-04-19,20:34:54.000,109,11072353,13925,0,1745094893,12939.81857979,60.730298820002645,53429.17687392 2025-04-19,20:34:55.000,109,11072322,13925,0,1745094894,12939.83878872,60.70915143000457,53429.12796408 2025-04-19,20:34:56.000,109,11072337,13845,0,1745094895,12939.79163454999,60.70915143000457,53429.190848160004 2025-04-19,20:34:57.000,109,11072348,13925,0,1745094896,12939.77142561999,60.688004039999214,53429.19783528 2025-04-19,20:34:58.000,109,11072322,13965,0,1745094897,12939.73100775999,60.680954909999855,53429.190848160004 2025-04-19,20:34:59.000,109,11072324,13885,0,1745094898,12939.71079882999,60.70915143000457,53429.1698868 2025-04-19,20:35:00.000,109,11072340,14165,0,1745094899,12939.71079882999,60.70915143000457,53429.22578376 2025-04-19,20:35:01.000,109,11072298,13885,0,1745094900,12939.79837086,60.75144621000072,53429.15591256001 2025-04-19,20:35:02.000,109,11072329,14165,0,1745094901,12939.83205240999,60.70210229999793,53429.12097696 2025-04-19,20:35:03.000,109,11072342,14005,0,1745094902,12939.865733959996,60.688004039999214,53429.11398984001 2025-04-19,20:35:04.000,109,11072316,14005,0,1745094903,12939.87920658,60.70210229999793,53429.16289968001 2025-04-19,20:35:05.000,109,11072338,13965,0,1745094904,12939.865733959996,60.688004039999214,53429.18386104001 2025-04-19,20:35:06.000,109,11072313,13885,0,1745094905,12939.946569679996,60.680954909999855,53429.20482240001 2025-04-19,20:35:07.000,109,11072342,14005,0,1745094906,12939.939833370001,60.66685665000114,53429.18386104001 2025-04-19,20:35:08.000,109,11072315,14045,0,1745094907,12939.912888129991,60.66685665000114,53429.12796408 2025-04-19,20:35:09.000,109,11072333,13885,0,1745094908,12939.939833370001,60.64570926000306,53429.10700272 2025-04-19,20:35:10.000,109,11072331,14285,0,1745094909,12939.906151819996,60.63161100000434,53429.07206712 2025-04-19,20:35:11.000,109,11072285,13845,0,1745094910,12939.906151819996,60.624561869997706,53429.10700272 2025-04-19,20:35:12.000,109,11072264,13765,0,1745094911,12939.906151819996,60.6386601300037,53429.044118640006 2025-04-19,20:35:13.000,109,11072271,14005,0,1745094912,12939.906151819996,60.688004039999214,53429.05809288 2025-04-19,20:35:14.000,109,11072319,14085,0,1745094913,12939.966778609996,60.65980752000178,53429.06508000001 2025-04-19,20:35:15.000,109,11072290,14085,0,1745094914,12940.007196469996,60.688004039999214,53429.10700272 2025-04-19,20:35:16.000,109,11072337,13885,0,1745094915,12940.047614329997,60.70915143000457,53429.18386104001 2025-04-19,20:35:17.000,109,11072358,13965,0,1745094916,12940.047614329997,60.69505316999857,53429.13495120001 2025-04-19,20:35:18.000,109,11072318,14165,0,1745094917,12940.020669090001,60.69505316999857,53429.12796408 2025-04-19,20:35:19.000,109,11072316,14045,0,1745094918,12939.993723849992,60.7725935999988,53429.211809520006 2025-04-19,20:35:20.000,109,11072314,14325,0,1745094919,12939.933097059991,60.80079012000351,53429.211809520006 2025-04-19,20:35:21.000,109,11072293,13725,0,1745094920,12939.933097059991,60.857183159998385,53429.379500400006 2025-04-19,20:35:22.000,109,11072334,13885,0,1745094921,12939.966778609996,60.93472358999861,53429.26770648 2025-04-19,20:35:23.000,109,11072293,14045,0,1745094922,12939.939833370001,60.94177271999797,53429.260719360005 2025-04-19,20:35:24.000,109,11072328,14205,0,1745094923,12940.061086950001,60.99111663000076,53429.23277088001 2025-04-19,20:35:25.000,109,11072322,14085,0,1745094924,12940.108241119997,61.01226401999884,53429.2746936 2025-04-19,20:35:26.000,109,11072302,14085,0,1745094925,12940.128450049997,61.06865706000099,53429.28866784 2025-04-19,20:35:27.000,109,11072294,14165,0,1745094926,12940.229494699997,61.04046054000355,53429.239758 2025-04-19,20:35:28.000,109,11072307,13845,0,1745094927,12940.330539349998,61.04046054000355,53429.22578376 2025-04-19,20:35:29.000,109,11072292,14045,0,1745094928,12940.418111379993,61.03341141000419,53429.17687392 2025-04-19,20:35:30.000,109,11072310,13885,0,1745094929,12940.472001859998,61.06160793000163,53429.18386104001 2025-04-19,20:35:31.000,109,11072286,13645,0,1745094930,12940.492210789998,61.075706190000346,53429.23277088001 2025-04-19,20:35:32.000,109,11072279,13885,0,1745094931,12940.512419719998,61.139148360001855,53429.239758 2025-04-19,20:35:33.000,109,11072309,14085,0,1745094932,12940.525892339989,61.132099230002495,53429.21879664 2025-04-19,20:35:34.000,109,11072290,14005,0,1745094933,12940.552837579999,61.132099230002495,53429.21879664 2025-04-19,20:35:35.000,109,11072318,14165,0,1745094934,12940.539364959994,61.23783618000016,53429.211809520006 2025-04-19,20:35:36.000,109,11072323,13925,0,1745094935,12940.512419719998,61.20259053000336,53429.260719360005 2025-04-19,20:35:37.000,109,11072311,13965,0,1745094936,12940.586519129989,61.21668879000208,53429.25373224001 2025-04-19,20:35:38.000,109,11072309,13965,0,1745094937,12940.640409609994,61.23783618000016,53429.30264208001 2025-04-19,20:35:39.000,109,11072293,14085,0,1745094938,12940.586519129989,61.20259053000336,53429.28866784 2025-04-19,20:35:40.000,109,11072278,14045,0,1745094939,12940.660618539994,61.258983569998236,53429.15591256001 2025-04-19,20:35:41.000,109,11072309,13925,0,1745094940,12940.73471795,61.2307870500008,53429.12097696 2025-04-19,20:35:42.000,109,11072315,13925,0,1745094941,12940.73471795,61.27308183000423,53429.13495120001 2025-04-19,20:35:43.000,109,11072326,14085,0,1745094942,12940.70777270999,61.30127835000167,53429.15591256001 2025-04-19,20:35:44.000,109,11072328,14045,0,1745094943,12940.78860842999,61.23783618000016,53428.98123456 2025-04-19,20:35:45.000,109,11072354,14285,0,1745094944,12940.70777270999,61.146197490001214,53428.95328608 2025-04-19,20:35:46.000,109,11072332,14165,0,1745094945,12940.613464369999,61.315376610000385,53429.17687392 2025-04-19,20:35:47.000,109,11072333,14045,0,1745094946,12940.66735484999,61.364720520003175,53429.12097696 2025-04-19,20:35:48.000,109,11072290,13925,0,1745094947,12940.68756377999,61.33652399999846,53429.07206712 2025-04-19,20:35:49.000,109,11072297,13925,0,1745094948,12940.68756377999,61.315376610000385,53428.95328608 2025-04-19,20:35:50.000,109,11072266,14005,0,1745094949,12940.66735484999,61.322425739999744,53428.890402 2025-04-19,20:35:51.000,109,11072307,13925,0,1745094950,12940.60672805999,61.33652399999846,53429.00918304 2025-04-19,20:35:52.000,109,11072335,13885,0,1745094951,12940.519156029994,61.44931008000276,53429.044118640006 2025-04-19,20:35:53.000,109,11072356,13885,0,1745094952,12940.573046509999,61.498653989998274,53429.05110576 2025-04-19,20:35:54.000,109,11072291,14085,0,1745094953,12940.566310199989,61.51275225000427,53428.91136336 2025-04-19,20:35:55.000,109,11072333,14325,0,1745094954,12940.593255439999,61.540948770001705,53429.1000156 2025-04-19,20:35:56.000,109,11072333,14165,0,1745094955,12940.633673299999,61.47045747000084,53428.86245352 2025-04-19,20:35:57.000,109,11072347,13965,0,1745094956,12940.633673299999,61.484555729999556,53428.86944064001 2025-04-19,20:35:58.000,109,11072326,14005,0,1745094957,12940.60672805999,61.42816269000468,53428.77860808001 2025-04-19,20:35:59.000,109,11072305,13925,0,1745094958,12940.599991749994,61.540948770001705,53429.08604136001 2025-04-19,20:36:00.000,109,11072334,14125,0,1745094959,12940.660618539994,61.491604859998915,53429.0301444 2025-04-19,20:36:01.000,109,11072309,14365,0,1745094960,12940.68756377999,61.41406442999869,53428.81354368 2025-04-19,20:36:02.000,109,11072332,14045,0,1745094961,12940.498947099994,61.195541400004004,53428.757646720005 2025-04-19,20:36:03.000,109,11072322,13925,0,1745094962,12940.525892339989,61.125050100003136,53428.708736880006 2025-04-19,20:36:04.000,109,11072262,14445,0,1745094963,12940.364220899988,61.146197490001214,53428.77860808001 2025-04-19,20:36:05.000,109,11072277,14085,0,1745094964,12940.269912559997,61.132099230002495,53428.94629896001 2025-04-19,20:36:06.000,109,11072288,14445,0,1745094965,12940.236231009992,61.11095184000442,53428.95328608 2025-04-19,20:36:07.000,109,11072289,14045,0,1745094966,12940.182340530002,61.11800097000378,53428.86245352 2025-04-19,20:36:08.000,109,11072287,14005,0,1745094967,12940.067823259997,61.04750967000291,53428.806556560005 2025-04-19,20:36:09.000,109,11072321,14005,0,1745094968,12940.020669090001,61.06865706000099,53428.88341488 2025-04-19,20:36:10.000,109,11072309,13965,0,1745094969,12939.966778609996,61.11800097000378,53428.855466400004 2025-04-19,20:36:11.000,109,11072285,14005,0,1745094970,12939.912888129991,61.10390270999778,53428.90437624 2025-04-19,20:36:12.000,109,11072290,14005,0,1745094971,12939.939833370001,61.17439400999865,53428.876427760006 2025-04-19,20:36:13.000,109,11072308,13965,0,1745094972,12939.89941551,61.20259053000336,53428.806556560005 2025-04-19,20:36:14.000,109,11072298,13965,0,1745094973,12939.885942889996,61.28718009000295,53428.72271112 2025-04-19,20:36:15.000,109,11072324,14245,0,1745094974,12939.87920658,61.33652399999846,53428.72271112 2025-04-19,20:36:16.000,109,11072354,14005,0,1745094975,12939.784898239996,61.40701529999933,53428.806556560005 2025-04-19,20:36:17.000,109,11072358,14045,0,1745094976,12939.845525029996,61.80881570999918,53429.07206712 2025-04-19,20:36:18.000,109,11072311,14005,0,1745094977,12940.135186359992,62.182419600001595,53429.044118640006 2025-04-19,20:36:19.000,109,11072336,13885,0,1745094978,12940.128450049997,62.238812640003744,53428.86944064001 2025-04-19,20:36:20.000,109,11072247,14005,0,1745094979,12940.081295880002,62.26700916000118,53428.83450504 2025-04-19,20:36:21.000,109,11072321,14205,0,1745094980,12940.007196469996,62.30930394000461,53428.79956944001 2025-04-19,20:36:22.000,109,11072324,14005,0,1745094981,12940.040878020001,62.34454959000141,53428.77860808001 2025-04-19,20:36:23.000,109,11072347,14045,0,1745094982,12940.067823259997,62.33750046000205,53428.79956944001 2025-04-19,20:36:24.000,109,11072254,14205,0,1745094983,12940.020669090001,62.32340220000333,53428.69476264 2025-04-19,20:36:25.000,109,11072349,14205,0,1745094984,12940.061086950001,62.33045133000269,53428.60393008 2025-04-19,20:36:26.000,109,11072322,14125,0,1745094985,12940.054350639992,62.358647850000125,53428.58296872001 2025-04-19,20:36:27.000,109,11072319,13925,0,1745094986,12940.047614329997,62.3797952399982,53428.66681416 2025-04-19,20:36:28.000,109,11072306,14085,0,1745094987,12940.013932779992,62.45733566999843,53428.687775520004 2025-04-19,20:36:29.000,109,11072327,13845,0,1745094988,12940.175604219992,62.47848306000378,53428.68078840001 2025-04-19,20:36:30.000,109,11072289,14165,0,1745094989,12940.276648869993,62.47143393000442,53428.61091720001 2025-04-19,20:36:31.000,109,11072329,14405,0,1745094990,12940.317066729993,62.48553219000314,53428.61091720001 2025-04-19,20:36:32.000,109,11072332,14245,0,1745094991,12940.438320309993,62.48553219000314,53428.55502024 2025-04-19,20:36:33.000,109,11072314,14245,0,1745094992,12940.519156029994,62.54897436000465,53428.54803312 2025-04-19,20:36:34.000,109,11072321,14205,0,1745094993,12940.532628649999,62.61946565999824,53428.66681416 2025-04-19,20:36:35.000,109,11072315,14085,0,1745094994,12940.472001859998,62.633563920004235,53428.76463384 2025-04-19,20:36:36.000,109,11072327,14085,0,1745094995,12940.566310199989,62.71110435000446,53428.67380128 2025-04-19,20:36:37.000,109,11072286,14325,0,1745094996,12940.492210789998,62.7393008700019,53428.806556560005 2025-04-19,20:36:38.000,109,11072317,14045,0,1745094997,12940.620200679994,62.774546519998694,53428.66681416 2025-04-19,20:36:39.000,109,11072363,14365,0,1745094998,12940.680827469994,62.774546519998694,53428.6458528 2025-04-19,20:36:40.000,109,11072346,13885,0,1745094999,12940.701036399994,62.774546519998694,53428.59694296 2025-04-19,20:36:41.000,109,11072315,14085,0,1745095000,12940.70777270999,62.809792170002765,53428.638865680005 2025-04-19,20:36:42.000,109,11072297,14165,0,1745095001,12940.66735484999,62.873234340004274,53428.6458528 2025-04-19,20:36:43.000,109,11072294,14005,0,1745095002,12940.66735484999,62.88028347000363,53428.63187856001 2025-04-19,20:36:44.000,109,11072308,14085,0,1745095003,12940.660618539994,62.91552912000043,53428.638865680005 2025-04-19,20:36:45.000,109,11072319,14085,0,1745095004,12940.640409609994,62.97897129000194,53428.65283992001 2025-04-19,20:36:46.000,109,11072304,14005,0,1745095005,12940.62693698999,63.01421693999873,53428.61790432 2025-04-19,20:36:47.000,109,11072306,14245,0,1745095006,12940.593255439999,63.042413460003445,53428.59694296 2025-04-19,20:36:48.000,109,11072297,14565,0,1745095007,12940.593255439999,63.12700302000303,53428.61790432 2025-04-19,20:36:49.000,109,11072302,14165,0,1745095008,12940.586519129989,63.19044519000454,53428.61091720001 2025-04-19,20:36:50.000,109,11072344,14205,0,1745095009,12940.566310199989,63.32437865999964,53428.638865680005 2025-04-19,20:36:51.000,109,11072326,14125,0,1745095010,12940.573046509999,63.43011561000458,53428.687775520004 2025-04-19,20:36:52.000,109,11072279,14325,0,1745095011,12940.620200679994,63.55699995000032,53428.60393008 2025-04-19,20:36:53.000,109,11072269,14165,0,1745095012,12940.69430009,63.627491250001185,53428.61091720001 2025-04-19,20:36:54.000,109,11072342,14045,0,1745095013,12940.68756377999,63.669786030004616,53428.61790432 2025-04-19,20:36:55.000,109,11072286,14205,0,1745095014,12940.761663189995,63.74027732999821,53428.61790432 2025-04-19,20:36:56.000,109,11072323,14325,0,1745095015,12940.82902628999,63.76142472000356,53428.61091720001 2025-04-19,20:36:57.000,109,11072328,14365,0,1745095016,12940.943543559995,63.71208081000077,53428.65283992001 2025-04-19,20:36:58.000,109,11072292,14045,0,1745095017,12941.01764297,63.66273689999798,53428.65283992001 2025-04-19,20:36:59.000,109,11072289,13845,0,1745095018,12941.165841789996,63.55699995000032,53428.638865680005 2025-04-19,20:37:00.000,109,11072295,14205,0,1745095019,12941.320776920002,63.52175430000352,53428.638865680005 2025-04-19,20:37:01.000,109,11072328,14045,0,1745095020,12941.455503119992,63.41601734999858,53428.708736880006 2025-04-19,20:37:02.000,109,11072352,14165,0,1745095021,12941.543075150003,63.33847691999836,53428.69476264 2025-04-19,20:37:03.000,109,11072312,13965,0,1745095022,12941.610438249998,63.28913301000284,53428.715724 2025-04-19,20:37:04.000,109,11072301,14245,0,1745095023,12941.664328729988,63.20454345000326,53428.687775520004 2025-04-19,20:37:05.000,109,11072320,14005,0,1745095024,12941.644119799988,63.20454345000326,53428.74367248 2025-04-19,20:37:06.000,109,11072334,13925,0,1745095025,12941.576756699993,63.225690840001334,53428.74367248 2025-04-19,20:37:07.000,109,11072313,14245,0,1745095026,12941.468975739997,63.20454345000326,53428.72969824001 2025-04-19,20:37:08.000,109,11072313,14365,0,1745095027,12941.334249539992,63.267985620004765,53428.855466400004 2025-04-19,20:37:09.000,109,11072306,14165,0,1745095028,12941.239941200001,63.23978910000005,53428.855466400004 2025-04-19,20:37:10.000,109,11072314,14285,0,1745095029,12941.172578099991,63.31028040000092,53428.86944064001 2025-04-19,20:37:11.000,109,11072314,14405,0,1745095030,12940.963752489995,63.38782083000115,53428.827517920006 2025-04-19,20:37:12.000,109,11072251,14245,0,1745095031,12940.842498909995,63.43716474000394,53428.827517920006 2025-04-19,20:37:13.000,109,11072357,14205,0,1745095032,12940.802081049995,63.46536126000137,53428.77162096 2025-04-19,20:37:14.000,109,11072300,14205,0,1745095033,12940.701036399994,63.51470517000416,53428.76463384 2025-04-19,20:37:15.000,109,11072321,14285,0,1745095034,12940.633673299999,63.52880343000288,53428.827517920006 2025-04-19,20:37:16.000,109,11072346,14125,0,1745095035,12940.599991749994,63.54995082000096,53428.806556560005 2025-04-19,20:37:17.000,109,11072299,14045,0,1745095036,12940.485474479989,63.47241039000073,53428.7855952 2025-04-19,20:37:18.000,109,11072345,14405,0,1745095037,12940.424847689988,63.458312130002014,53428.7855952 2025-04-19,20:37:19.000,109,11072309,13885,0,1745095038,12940.377693519993,63.444213870003296,53428.76463384 2025-04-19,20:37:20.000,109,11072314,13885,0,1745095039,12940.344011970003,63.451263000002655,53428.73668536 2025-04-19,20:37:21.000,109,11072345,14405,0,1745095040,12940.290121489998,63.47241039000073,53428.715724 2025-04-19,20:37:22.000,109,11072319,14205,0,1745095041,12940.269912559997,63.47241039000073,53428.715724 2025-04-19,20:37:23.000,109,11072302,14005,0,1745095042,12940.242967320002,63.46536126000137,53428.75065960001 2025-04-19,20:37:24.000,109,11072315,14245,0,1745095043,12940.269912559997,63.458312130002014,53428.72271112 2025-04-19,20:37:25.000,109,11072315,14245,0,1745095044,12940.256439939993,63.444213870003296,53428.708736880006 2025-04-19,20:37:26.000,109,11072280,13965,0,1745095045,12940.236231009992,63.38077170000179,53428.70174976001 2025-04-19,20:37:27.000,109,11072325,14045,0,1745095046,12940.242967320002,63.37372257000243,53428.67380128 2025-04-19,20:37:28.000,109,11072300,14005,0,1745095047,12940.195813149992,63.331427789999,53428.68078840001 2025-04-19,20:37:29.000,109,11072309,14285,0,1745095048,12940.182340530002,63.33847691999836,53428.659827040006 2025-04-19,20:37:30.000,109,11072317,14365,0,1745095049,12940.148658979997,63.345526049997716,53428.63187856001 2025-04-19,20:37:31.000,109,11072305,14205,0,1745095050,12940.054350639992,63.33847691999836,53428.61790432 2025-04-19,20:37:32.000,109,11072264,14005,0,1745095051,12939.973514919991,63.36667344000307,53428.56200736001 2025-04-19,20:37:33.000,109,11072310,14005,0,1745095052,12939.825316099996,63.345526049997716,53428.55502024 2025-04-19,20:37:34.000,109,11072324,14245,0,1745095053,12939.75121668999,63.35962431000371,53428.55502024 2025-04-19,20:37:35.000,109,11072290,14045,0,1745095054,12939.69732621,63.401919089999865,53428.54803312 2025-04-19,20:37:36.000,109,11072289,13965,0,1745095055,12939.61649049,63.401919089999865,53428.5061104 2025-04-19,20:37:37.000,109,11072307,13845,0,1745095056,12939.60975417999,63.444213870003296,53428.471174800005 2025-04-19,20:37:38.000,109,11072298,13845,0,1745095057,12939.53565477,63.458312130002014,53428.4362392 2025-04-19,20:37:39.000,109,11072299,14365,0,1745095058,12939.52891845999,63.46536126000137,53428.39431648001 2025-04-19,20:37:40.000,109,11072318,14085,0,1745095059,12939.522182149994,63.49355777999881,53428.40829072 2025-04-19,20:37:41.000,109,11072341,14245,0,1745095060,12939.501973219994,63.458312130002014,53428.35938088 2025-04-19,20:37:42.000,109,11072307,14005,0,1745095061,12939.52891845999,63.47241039000073,53428.3314324 2025-04-19,20:37:43.000,109,11072356,14005,0,1745095062,12939.481764289994,63.47241039000073,53428.352393760004 2025-04-19,20:37:44.000,109,11072274,14085,0,1745095063,12939.54912738999,63.401919089999865,53428.33841952 2025-04-19,20:37:45.000,109,11072336,14125,0,1745095064,12939.59628156,63.35257518000435,53428.31047104 2025-04-19,20:37:46.000,109,11072262,14005,0,1745095065,12939.59628156,63.35257518000435,53428.21963848 2025-04-19,20:37:47.000,109,11072312,14245,0,1745095066,12939.54912738999,63.267985620004765,53428.26854832 2025-04-19,20:37:48.000,109,11072304,14285,0,1745095067,12939.663644659995,63.28913301000284,53428.254574080005 2025-04-19,20:37:49.000,109,11072290,14045,0,1745095068,12939.67038096999,63.23978910000005,53428.22662560001 2025-04-19,20:37:50.000,109,11072348,14245,0,1745095069,12939.757953,63.176346929998545,53428.205664240006 2025-04-19,20:37:51.000,109,11072268,14045,0,1745095070,12939.805107169996,63.02126606999809,53428.10085744 2025-04-19,20:37:52.000,109,11072285,14205,0,1745095071,12939.87920658,62.92257824999979,53428.0519476 2025-04-19,20:37:53.000,109,11072283,14045,0,1745095072,12939.87920658,62.753399130000616,53428.00303776 2025-04-19,20:37:54.000,109,11072306,14325,0,1745095073,12939.87920658,62.640613050003594,53428.02399912 2025-04-19,20:37:55.000,109,11072261,13965,0,1745095074,12939.85899765,62.60536739999952,53428.03098624001 2025-04-19,20:37:56.000,109,11072308,14045,0,1745095075,12939.79837086,62.48553219000314,53428.00303776 2025-04-19,20:37:57.000,109,11072289,13965,0,1745095076,12939.79163454999,62.52077783999994,53428.04496048 2025-04-19,20:37:58.000,109,11072291,14165,0,1745095077,12939.852261339991,62.51372871000058,53428.03098624001 2025-04-19,20:37:59.000,109,11072277,14165,0,1745095078,12939.960042300001,62.51372871000058,53428.06592184 2025-04-19,20:38:00.000,109,11072281,14045,0,1745095079,12940.108241119997,62.47848306000378,53428.06592184 2025-04-19,20:38:01.000,109,11072328,14125,0,1745095080,12940.276648869993,62.45733566999843,53428.04496048 2025-04-19,20:38:02.000,109,11072316,14085,0,1745095081,12940.357484589993,62.42913915000099,53428.11483168 2025-04-19,20:38:03.000,109,11072344,14045,0,1745095082,12940.458529239993,62.34454959000141,53428.06592184 2025-04-19,20:38:04.000,109,11072344,14325,0,1745095083,12940.525892339989,62.189468730000954,53428.10784456001 2025-04-19,20:38:05.000,109,11072261,14045,0,1745095084,12940.552837579999,62.140124819998164,53428.19169 2025-04-19,20:38:06.000,109,11072300,14085,0,1745095085,12940.62693698999,62.006191350003064,53428.12880592001 2025-04-19,20:38:07.000,109,11072322,13965,0,1745095086,12940.613464369999,61.90750353000476,53428.184702880004 2025-04-19,20:38:08.000,109,11072301,13885,0,1745095087,12940.599991749994,61.84406136000325,53428.14278016 2025-04-19,20:38:09.000,109,11072311,14325,0,1745095088,12940.69430009,61.766520930003026,53428.254574080005 2025-04-19,20:38:10.000,109,11072284,13965,0,1745095089,12940.680827469994,61.71012789000088,53428.21963848 2025-04-19,20:38:11.000,109,11072326,14085,0,1745095090,12940.741454259994,61.61144007000257,53428.2615612 2025-04-19,20:38:12.000,109,11072317,14165,0,1745095091,12940.74819056999,61.61144007000257,53428.23361272 2025-04-19,20:38:13.000,109,11072316,14005,0,1745095092,12940.781872119995,61.56914528999914,53428.254574080005 2025-04-19,20:38:14.000,109,11072311,14245,0,1745095093,12940.85597153,61.547997900001064,53428.2615612 2025-04-19,20:38:15.000,109,11072325,14245,0,1745095094,12940.923334629995,61.50570312000491,53428.303483920005 2025-04-19,20:38:16.000,109,11072321,14085,0,1745095095,12940.963752489995,61.51980138000363,53428.31047104 2025-04-19,20:38:17.000,109,11072296,13845,0,1745095096,12941.03111558999,61.51980138000363,53428.2615612 2025-04-19,20:38:18.000,109,11072322,13965,0,1745095097,12941.159105480001,61.540948770001705,53428.28252256 2025-04-19,20:38:19.000,109,11072312,14005,0,1745095098,12941.226468579996,61.55504703000042,53428.27553544001 2025-04-19,20:38:20.000,109,11072294,14165,0,1745095099,12941.307304299997,61.540948770001705,53428.27553544001 2025-04-19,20:38:21.000,109,11072337,14245,0,1745095100,12941.340985850002,61.45635921000212,53428.31047104 2025-04-19,20:38:22.000,109,11072296,14125,0,1745095101,12941.347722159997,61.47045747000084,53428.31745816001 2025-04-19,20:38:23.000,109,11072346,14085,0,1745095102,12941.381403710002,61.41406442999869,53428.34540664001 2025-04-19,20:38:24.000,109,11072344,14165,0,1745095103,12941.367931089997,61.37881878000189,53428.34540664001 2025-04-19,20:38:25.000,109,11072316,14085,0,1745095104,12941.374667399992,61.33652399999846,53428.39431648001 2025-04-19,20:38:26.000,109,11072338,14245,0,1745095105,12941.266886439997,61.315376610000385,53428.34540664001 2025-04-19,20:38:27.000,109,11072323,13845,0,1745095106,12941.273622749992,61.34357312999782,53428.373355120006 2025-04-19,20:38:28.000,109,11072374,14165,0,1745095107,12941.280359060002,61.33652399999846,53428.31047104 2025-04-19,20:38:29.000,109,11072328,14045,0,1745095108,12941.192787029991,61.44931008000276,53428.4362392 2025-04-19,20:38:30.000,109,11072318,13925,0,1745095109,12941.192787029991,61.52685051000299,53428.48514904001 2025-04-19,20:38:31.000,109,11072330,13965,0,1745095110,12941.186050719996,61.597341810003854,53428.38732936 2025-04-19,20:38:32.000,109,11072336,13965,0,1745095111,12941.212995959992,61.717177020000236,53428.56200736001 2025-04-19,20:38:33.000,109,11072265,14005,0,1745095112,12941.206259649996,61.86520875000133,53428.73668536 2025-04-19,20:38:34.000,109,11072311,14085,0,1745095113,12941.293831679992,62.0343878700005,53428.79258232 2025-04-19,20:38:35.000,109,11072340,14245,0,1745095114,12941.442030500002,62.11192830000073,53428.67380128 2025-04-19,20:38:36.000,109,11072286,13765,0,1745095115,12941.442030500002,62.118977430000086,53428.70174976001 2025-04-19,20:38:37.000,109,11072328,13965,0,1745095116,12941.576756699993,62.16127221000352,53428.659827040006 2025-04-19,20:38:38.000,109,11072296,13925,0,1745095117,12941.596965629993,62.22471437999775,53428.61790432 2025-04-19,20:38:39.000,109,11072297,14125,0,1745095118,12941.623910869988,62.2458617700031,53428.58296872001 2025-04-19,20:38:40.000,109,11072314,14045,0,1745095119,12941.724955519989,62.21061611999903,53428.589955840005 2025-04-19,20:38:41.000,109,11072344,14085,0,1745095120,12941.805791239989,62.231763510004384,53428.638865680005 2025-04-19,20:38:42.000,109,11072359,14085,0,1745095121,12941.799054929994,62.22471437999775,53428.56899448 2025-04-19,20:38:43.000,109,11072278,13885,0,1745095122,12941.765373379989,62.20356698999967,53428.60393008 2025-04-19,20:38:44.000,109,11072330,14125,0,1745095123,12941.664328729988,62.231763510004384,53428.6458528 2025-04-19,20:38:45.000,109,11072319,13925,0,1745095124,12941.522866220002,62.20356698999967,53428.659827040006 2025-04-19,20:38:46.000,109,11072335,14205,0,1745095125,12941.415085259992,62.189468730000954,53428.60393008 2025-04-19,20:38:47.000,109,11072292,13925,0,1745095126,12941.273622749992,62.1471739500048,53428.5759816 2025-04-19,20:38:48.000,109,11072280,13965,0,1745095127,12941.199523340001,62.140124819998164,53428.61091720001 2025-04-19,20:38:49.000,109,11072341,13805,0,1745095128,12941.159105480001,62.133075689998805,53428.659827040006 2025-04-19,20:38:50.000,109,11072316,14245,0,1745095129,12941.165841789996,62.133075689998805,53428.6458528 2025-04-19,20:38:51.000,109,11072303,13845,0,1745095130,12941.233204889992,62.189468730000954,53428.61091720001 2025-04-19,20:38:52.000,109,11072348,14045,0,1745095131,12941.293831679992,62.189468730000954,53428.56200736001 2025-04-19,20:38:53.000,109,11072295,13885,0,1745095132,12941.367931089997,62.175370470002235,53428.61790432 2025-04-19,20:38:54.000,109,11072345,14245,0,1745095133,12941.455503119992,62.182419600001595,53428.58296872001 2025-04-19,20:38:55.000,109,11072342,14085,0,1745095134,12941.509393599998,62.126026559999445,53428.5759816 2025-04-19,20:38:56.000,109,11072293,14165,0,1745095135,12941.495920979993,62.118977430000086,53428.638865680005 2025-04-19,20:38:57.000,109,11072343,13925,0,1745095136,12941.468975739997,62.09783004000201,53428.59694296 2025-04-19,20:38:58.000,109,11072340,14085,0,1745095137,12941.334249539992,62.02028961000178,53428.70174976001 2025-04-19,20:38:59.000,109,11072297,14165,0,1745095138,12941.293831679992,62.02028961000178,53428.715724 2025-04-19,20:39:00.000,109,11072344,14085,0,1745095139,12941.199523340001,62.006191350003064,53428.69476264 2025-04-19,20:39:01.000,109,11072298,14005,0,1745095140,12941.206259649996,62.01324048000242,53428.63187856001 2025-04-19,20:39:02.000,109,11072272,13725,0,1745095141,12941.165841789996,62.006191350003064,53428.60393008 2025-04-19,20:39:03.000,109,11072291,13965,0,1745095142,12941.192787029991,62.006191350003064,53428.638865680005 2025-04-19,20:39:04.000,109,11072309,13965,0,1745095143,12941.239941200001,62.0343878700005,53428.67380128 2025-04-19,20:39:05.000,109,11072372,13925,0,1745095144,12941.260150130001,62.02028961000178,53428.659827040006 2025-04-19,20:39:06.000,109,11072303,14205,0,1745095145,12941.300567990002,62.05553525999858,53428.77860808001 2025-04-19,20:39:07.000,109,11072369,13725,0,1745095146,12941.334249539992,62.118977430000086,53428.86944064001 2025-04-19,20:39:08.000,109,11072347,13965,0,1745095147,12941.576756699993,62.126026559999445,53428.70174976001 2025-04-19,20:39:09.000,109,11072318,14085,0,1745095148,12941.677801349993,62.140124819998164,53428.68078840001 2025-04-19,20:39:10.000,109,11072306,14005,0,1745095149,12941.778845999994,62.133075689998805,53428.69476264 2025-04-19,20:39:11.000,109,11072325,13965,0,1745095150,12941.792318619999,62.1471739500048,53428.638865680005 2025-04-19,20:39:12.000,109,11072316,13925,0,1745095151,12941.805791239989,62.182419600001595,53428.687775520004 2025-04-19,20:39:13.000,109,11072301,13965,0,1745095152,12941.900099579994,62.21766524999839,53428.659827040006 2025-04-19,20:39:14.000,109,11072345,14405,0,1745095153,12942.00788053999,62.31635307000397,53428.72969824001 2025-04-19,20:39:15.000,109,11072303,13925,0,1745095154,12942.03482578,62.365696979999484,53428.68078840001 2025-04-19,20:39:16.000,109,11072344,14045,0,1745095155,12942.05503471,62.37274610999884,53428.72271112 2025-04-19,20:39:17.000,109,11072276,14045,0,1745095156,12942.12913411999,62.42913915000099,53428.68078840001 2025-04-19,20:39:18.000,109,11072351,14005,0,1745095157,12942.14934304999,62.47143393000442,53428.715724 2025-04-19,20:39:19.000,109,11072358,13885,0,1745095158,12942.18976090999,62.415040890002274,53428.69476264 2025-04-19,20:39:20.000,109,11072301,14005,0,1745095159,12942.23017876999,62.37274610999884,53428.757646720005 2025-04-19,20:39:21.000,109,11072344,14005,0,1745095160,12942.25038769999,62.351598720000766,53428.7855952 2025-04-19,20:39:22.000,109,11072294,14285,0,1745095161,12942.243651389996,62.302254809997976,53428.79258232 2025-04-19,20:39:23.000,109,11072310,13965,0,1745095162,12942.21670615,62.2458617700031,53428.876427760006 2025-04-19,20:39:24.000,109,11072327,14325,0,1745095163,12942.14934304999,62.21766524999839,53428.876427760006 2025-04-19,20:39:25.000,109,11072307,14245,0,1745095164,12942.142606739995,62.20356698999967,53428.89738912001 2025-04-19,20:39:26.000,109,11072282,14045,0,1745095165,12942.10892518999,62.25291090000246,53428.890402 2025-04-19,20:39:27.000,109,11072326,14245,0,1745095166,12942.09545257,62.30930394000461,53428.88341488 2025-04-19,20:39:28.000,109,11072336,14285,0,1745095167,12942.1156615,62.42209002000163,53428.876427760006 2025-04-19,20:39:29.000,109,11072328,14085,0,1745095168,12942.1156615,62.48553219000314,53428.91136336 2025-04-19,20:39:30.000,109,11072264,13925,0,1745095169,12942.21670615,62.591269140000804,53428.974247440005 2025-04-19,20:39:31.000,109,11072344,14085,0,1745095170,12942.412059139991,62.760448259999976,53428.91136336 2025-04-19,20:39:32.000,109,11072339,14165,0,1745095171,12942.465949619997,62.8379886900002,53428.93232472 2025-04-19,20:39:33.000,109,11072304,13965,0,1745095172,12942.546785339997,62.89438173000235,53428.94629896001 2025-04-19,20:39:34.000,109,11072298,14165,0,1745095173,12942.553521649992,62.97192216000258,53428.91835048001 2025-04-19,20:39:35.000,109,11072354,14005,0,1745095174,12942.627621059997,63.035364330004086,53428.925337600005 2025-04-19,20:39:36.000,109,11072342,14085,0,1745095175,12942.694984159993,63.07060998000088,53428.91136336 2025-04-19,20:39:37.000,109,11072299,14085,0,1745095176,12942.742138330002,63.15519954000047,53428.91835048001 2025-04-19,20:39:38.000,109,11072357,13885,0,1745095177,12942.742138330002,63.162248669999826,53428.9602732 2025-04-19,20:39:39.000,109,11072291,14125,0,1745095178,12942.755610949993,63.232739970000694,53428.93931184 2025-04-19,20:39:40.000,109,11072322,13805,0,1745095179,12942.782556190003,63.267985620004765,53428.98822168001 2025-04-19,20:39:41.000,109,11072330,14005,0,1745095180,12942.849919289998,63.345526049997716,53429.023157280004 2025-04-19,20:39:42.000,109,11072343,13725,0,1745095181,12942.950963939998,63.37372257000243,53429.01617016001 2025-04-19,20:39:43.000,109,11072327,14045,0,1745095182,12942.991381799999,63.42306647999794,53429.05809288 2025-04-19,20:39:44.000,109,11072331,14125,0,1745095183,12943.072217519999,63.444213870003296,53429.13495120001 2025-04-19,20:39:45.000,109,11072321,13925,0,1745095184,12943.12610799999,63.47241039000073,53429.11398984001 2025-04-19,20:39:46.000,109,11072342,14165,0,1745095185,12943.15305324,63.458312130002014,53429.12796408 2025-04-19,20:39:47.000,109,11072270,14085,0,1745095186,12943.220416339995,63.47945952000009,53429.16289968001 2025-04-19,20:39:48.000,109,11072303,14285,0,1745095187,12943.34840622999,63.47241039000073,53429.17687392 2025-04-19,20:39:49.000,109,11072280,14085,0,1745095188,12943.483132429996,63.444213870003296,53429.1698868 2025-04-19,20:39:50.000,109,11072348,14205,0,1745095189,12943.597649700001,63.451263000002655,53429.18386104001 2025-04-19,20:39:51.000,109,11072323,14245,0,1745095190,12943.678485420001,63.444213870003296,53429.21879664 2025-04-19,20:39:52.000,109,11072297,14285,0,1745095191,12943.766057449997,63.444213870003296,53429.33059056001 2025-04-19,20:39:53.000,109,11072319,14205,0,1745095192,12943.853629479992,63.394869960000506,53429.28866784 2025-04-19,20:39:54.000,109,11072311,14245,0,1745095193,12943.880574720002,63.38077170000179,53429.358539040004 2025-04-19,20:39:55.000,109,11072332,13645,0,1745095194,12943.840156860002,63.31732953000028,53429.33059056001 2025-04-19,20:39:56.000,109,11072294,14005,0,1745095195,12943.739112210002,63.28208388000348,53429.45635872 2025-04-19,20:39:57.000,109,11072304,14005,0,1745095196,12943.685221729997,63.267985620004765,53429.428410240005 2025-04-19,20:39:58.000,109,11072340,13885,0,1745095197,12943.685221729997,63.24683822999941,53429.43539736 2025-04-19,20:39:59.000,109,11072279,14085,0,1745095198,12943.590913389991,63.24683822999941,53429.44937160001 2025-04-19,20:40:00.000,109,11072341,14045,0,1745095199,12943.577440770001,63.267985620004765,53429.44937160001 2025-04-19,20:40:01.000,109,11072349,14085,0,1745095200,12943.597649700001,63.345526049997716,53429.428410240005 2025-04-19,20:40:02.000,109,11072349,14165,0,1745095201,12943.611122319991,63.43716474000394,53429.44937160001 2025-04-19,20:40:03.000,109,11072370,14005,0,1745095202,12943.725639589997,63.458312130002014,53429.358539040004 2025-04-19,20:40:04.000,109,11072318,14125,0,1745095203,12943.799739000002,63.507656040004804,53429.36552616 2025-04-19,20:40:05.000,109,11072317,14165,0,1745095204,12943.894047339993,63.55699995000032,53429.37251328001 2025-04-19,20:40:06.000,109,11072316,14165,0,1745095205,12943.961410440003,63.578147339998395,53429.44238448 2025-04-19,20:40:07.000,109,11072292,13805,0,1745095206,12944.028773539998,63.634540380000544,53429.46334584 2025-04-19,20:40:08.000,109,11072333,14085,0,1745095207,12944.089400329998,63.585196469997754,53429.428410240005 2025-04-19,20:40:09.000,109,11072294,14245,0,1745095208,12944.096136639993,63.55699995000032,53429.44937160001 2025-04-19,20:40:10.000,109,11072302,14005,0,1745095209,12944.096136639993,63.54995082000096,53429.44238448 2025-04-19,20:40:11.000,109,11072285,13885,0,1745095210,12944.048982469998,63.51470517000416,53429.40046176001 2025-04-19,20:40:12.000,109,11072298,14205,0,1745095211,12944.015300919993,63.458312130002014,53429.43539736 2025-04-19,20:40:13.000,109,11072350,14045,0,1745095212,12943.941201510002,63.458312130002014,53429.477320080005 2025-04-19,20:40:14.000,109,11072266,13845,0,1745095213,12943.941201510002,63.43716474000394,53429.43539736 2025-04-19,20:40:15.000,109,11072298,14045,0,1745095214,12943.900783650002,63.444213870003296,53429.4843072 2025-04-19,20:40:16.000,109,11072330,14165,0,1745095215,12943.914256269993,63.444213870003296,53429.49129432001 2025-04-19,20:40:17.000,109,11072278,14205,0,1745095216,12943.968146749998,63.43716474000394,53429.46334584 2025-04-19,20:40:18.000,109,11072343,14245,0,1745095217,12944.008564609998,63.42306647999794,53429.428410240005 2025-04-19,20:40:19.000,109,11072327,13925,0,1745095218,12944.055718779993,63.43011561000458,53429.50526856 2025-04-19,20:40:20.000,109,11072306,13845,0,1745095219,12944.102872949989,63.41601734999858,53429.4843072 2025-04-19,20:40:21.000,109,11072286,13805,0,1745095220,12944.116345569993,63.408968219999224,53429.4843072 2025-04-19,20:40:22.000,109,11072314,14005,0,1745095221,12944.163499739989,63.37372257000243,53429.49129432001 2025-04-19,20:40:23.000,109,11072335,13925,0,1745095222,12944.203917599989,63.38782083000115,53429.477320080005 2025-04-19,20:40:24.000,109,11072311,13965,0,1745095223,12944.237599149994,63.32437865999964,53429.38648752 2025-04-19,20:40:25.000,109,11072317,13925,0,1745095224,12944.150027119998,63.2961821400022,53429.28168072001 2025-04-19,20:40:26.000,109,11072338,13885,0,1745095225,12944.190444979999,63.30323127000156,53429.309629200005 2025-04-19,20:40:27.000,109,11072283,13965,0,1745095226,12944.190444979999,63.37372257000243,53429.23277088001 2025-04-19,20:40:28.000,109,11072321,14245,0,1745095227,12944.143290809989,63.38782083000115,53429.239758 2025-04-19,20:40:29.000,109,11072315,13805,0,1745095228,12944.102872949989,63.43716474000394,53429.2746936 2025-04-19,20:40:30.000,109,11072274,13805,0,1745095229,12944.055718779993,63.55699995000032,53429.35155192001 2025-04-19,20:40:31.000,109,11072321,14285,0,1745095230,12944.055718779993,63.65568776999862,53429.239758 2025-04-19,20:40:32.000,109,11072371,13965,0,1745095231,12944.089400329998,63.77552298000228,53429.211809520006 2025-04-19,20:40:33.000,109,11072347,14085,0,1745095232,12944.062455089988,63.82486688999779,53429.309629200005 2025-04-19,20:40:34.000,109,11072339,14085,0,1745095233,12944.102872949989,63.89535818999866,53429.22578376 2025-04-19,20:40:35.000,109,11072321,14085,0,1745095234,12944.136554499994,63.93060384000273,53429.19783528 2025-04-19,20:40:36.000,109,11072324,14165,0,1745095235,12944.055718779993,64.00814427000296,53429.21879664 2025-04-19,20:40:37.000,109,11072326,13845,0,1745095236,12944.042246159988,64.00814427000296,53429.26770648 2025-04-19,20:40:38.000,109,11072267,14005,0,1745095237,12943.981619370003,64.04338991999975,53429.28168072001 2025-04-19,20:40:39.000,109,11072305,14165,0,1745095238,12943.887311029997,64.02929166000104,53429.26770648 2025-04-19,20:40:40.000,109,11072256,14165,0,1745095239,12943.813211619992,64.06453730999783,53429.22578376 2025-04-19,20:40:41.000,109,11072341,14245,0,1745095240,12943.739112210002,64.08568470000318,53429.20482240001 2025-04-19,20:40:42.000,109,11072293,14245,0,1745095241,12943.678485420001,64.07158644000447,53429.14892544 2025-04-19,20:40:43.000,109,11072297,14125,0,1745095242,12943.611122319991,64.16322513000341,53429.1698868 2025-04-19,20:40:44.000,109,11072301,13885,0,1745095243,12943.53702291,64.18437252000149,53429.16289968001 2025-04-19,20:40:45.000,109,11072258,13965,0,1745095244,12943.49660505,64.22666729999764,53429.08604136001 2025-04-19,20:40:46.000,109,11072309,14245,0,1745095245,12943.422505639996,64.28306033999979,53429.11398984001 2025-04-19,20:40:47.000,109,11072264,14085,0,1745095246,12943.402296709995,64.33240425000258,53429.10700272 2025-04-19,20:40:48.000,109,11072278,14045,0,1745095247,12943.361878849995,64.38879729000473,53428.974247440005 2025-04-19,20:40:49.000,109,11072351,14205,0,1745095248,12943.34840622999,64.45223945999896,53428.95328608 2025-04-19,20:40:50.000,109,11072299,14165,0,1745095249,12943.341669919995,64.47338685000432,53428.93931184 2025-04-19,20:40:51.000,109,11072262,13925,0,1745095250,12943.29451575,64.50863250000111,53428.81354368 2025-04-19,20:40:52.000,109,11072273,14045,0,1745095251,12943.24736157999,64.45223945999896,53428.79258232 2025-04-19,20:40:53.000,109,11072307,14125,0,1745095252,12943.200207409995,64.43814120000025,53428.70174976001 2025-04-19,20:40:54.000,109,11072341,14165,0,1745095253,12943.11263538,64.42404294000153,53428.72271112 2025-04-19,20:40:55.000,109,11072263,13885,0,1745095254,12942.950963939998,64.39584642000409,53428.79258232 2025-04-19,20:40:56.000,109,11072298,14245,0,1745095255,12942.748874639998,64.17732339000213,53428.54803312 2025-04-19,20:40:57.000,109,11072264,14285,0,1745095256,12942.600675820002,64.19142165000085,53428.61091720001 2025-04-19,20:40:58.000,109,11072306,14085,0,1745095257,12942.566994269997,64.18437252000149,53428.44322632001 2025-04-19,20:40:59.000,109,11072326,14085,0,1745095258,12942.364904969996,64.24076556000364,53428.56899448 2025-04-19,20:41:00.000,109,11072268,14005,0,1745095259,12942.29754187,64.25486382000236,53428.58296872001 2025-04-19,20:41:01.000,109,11072322,13885,0,1745095260,12942.243651389996,64.31830599000386,53428.5759816 2025-04-19,20:41:02.000,109,11072321,14005,0,1745095261,12942.203233529995,64.3817481599981,53428.5061104 2025-04-19,20:41:03.000,109,11072289,13965,0,1745095262,12942.20996983999,64.41699381000217,53428.4362392 2025-04-19,20:41:04.000,109,11072298,14085,0,1745095263,12942.203233529995,64.50158337000175,53428.36636800001 2025-04-19,20:41:05.000,109,11072305,13885,0,1745095264,12942.09545257,64.38879729000473,53428.19867712001 2025-04-19,20:41:06.000,109,11072298,13885,0,1745095265,12941.98767160999,64.39584642000409,53428.23361272 2025-04-19,20:41:07.000,109,11072301,13805,0,1745095266,12941.9135722,64.40994468000281,53428.2615612 2025-04-19,20:41:08.000,109,11072264,14245,0,1745095267,12941.778845999994,64.45223945999896,53428.29649680001 2025-04-19,20:41:09.000,109,11072327,14045,0,1745095268,12941.704746589989,64.45928858999832,53428.373355120006 2025-04-19,20:41:10.000,109,11072290,14165,0,1745095269,12941.522866220002,64.4451903299996,53428.254574080005 2025-04-19,20:41:11.000,109,11072265,13925,0,1745095270,12941.502657290002,64.51568163000047,53428.23361272 2025-04-19,20:41:12.000,109,11072314,14085,0,1745095271,12941.435294189992,64.54387814999791,53428.17771576001 2025-04-19,20:41:13.000,109,11072285,14205,0,1745095272,12941.280359060002,64.54387814999791,53428.17771576001 2025-04-19,20:41:14.000,109,11072270,14005,0,1745095273,12941.199523340001,64.5932220600007,53428.14278016 2025-04-19,20:41:15.000,109,11072270,14085,0,1745095274,12941.111951309991,64.62846771000477,53428.135793040005 2025-04-19,20:41:16.000,109,11072294,14005,0,1745095275,12941.01090665999,64.691909879999,53428.11483168 2025-04-19,20:41:17.000,109,11072278,14085,0,1745095276,12940.90986200999,64.73420466000243,53428.086883200005 2025-04-19,20:41:18.000,109,11072314,13885,0,1745095277,12940.8357626,64.78354856999795,53428.01002488001 2025-04-19,20:41:19.000,109,11072274,13965,0,1745095278,12940.761663189995,64.81174509000266,53428.03098624001 2025-04-19,20:41:20.000,109,11072295,14165,0,1745095279,12940.70777270999,64.83289248000074,53427.9471408 2025-04-19,20:41:21.000,109,11072299,14045,0,1745095280,12940.674091159999,64.8046959600033,53427.870282480006 2025-04-19,20:41:22.000,109,11072337,14045,0,1745095281,12940.66735484999,64.78354856999795,53427.84233400001 2025-04-19,20:41:23.000,109,11072346,13885,0,1745095282,12940.64714591999,64.74830292000115,53427.8772696 2025-04-19,20:41:24.000,109,11072310,14245,0,1745095283,12940.674091159999,64.73420466000243,53427.77944992 2025-04-19,20:41:25.000,109,11072281,13885,0,1745095284,12940.68756377999,64.67781162000028,53427.7375272 2025-04-19,20:41:26.000,109,11072338,14325,0,1745095285,12940.72798163999,64.60732031999942,53427.72355296001 2025-04-19,20:41:27.000,109,11072309,13965,0,1745095286,12940.78860842999,64.62141857999814,53427.68861736 2025-04-19,20:41:28.000,109,11072325,13965,0,1745095287,12940.85597153,64.61436944999878,53427.681630240004 2025-04-19,20:41:29.000,109,11072299,13965,0,1745095288,12940.93680725,64.64256597000349,53427.60477192001 2025-04-19,20:41:30.000,109,11072303,14085,0,1745095289,12940.95701618,64.691909879999,53427.632720400004 2025-04-19,20:41:31.000,109,11072274,13845,0,1745095290,12941.01090665999,64.76240117999987,53427.632720400004 2025-04-19,20:41:32.000,109,11072276,13725,0,1745095291,12941.024379279996,64.88223639000353,53427.61874616 2025-04-19,20:41:33.000,109,11072270,14085,0,1745095292,12941.09847869,65.150103330001,53427.82835976 2025-04-19,20:41:34.000,109,11072326,13965,0,1745095293,12941.179314410001,65.26993854000466,53427.78643704 2025-04-19,20:41:35.000,109,11072301,14045,0,1745095294,12941.199523340001,65.30518419000146,53427.85630824 2025-04-19,20:41:36.000,109,11072329,14005,0,1745095295,12941.300567990002,65.33338070999889,53427.74451432001 2025-04-19,20:41:37.000,109,11072283,13965,0,1745095296,12941.374667399992,65.35452810000425,53427.64669464001 2025-04-19,20:41:38.000,109,11072327,14045,0,1745095297,12941.374667399992,65.31223332000081,53427.534900720006 2025-04-19,20:41:39.000,109,11072281,14325,0,1745095298,12941.421821570002,65.26288940999802,53427.60477192001 2025-04-19,20:41:40.000,109,11072264,13925,0,1745095299,12941.442030500002,65.22059463000187,53427.62573328001 2025-04-19,20:41:41.000,109,11072260,13725,0,1745095300,12941.415085259992,65.15715246000036,53427.63970752 2025-04-19,20:41:42.000,109,11072269,14245,0,1745095301,12941.388140019997,65.10075941999821,53427.632720400004 2025-04-19,20:41:43.000,109,11072255,13885,0,1745095302,12941.421821570002,65.00912072999927,53427.59079768 2025-04-19,20:41:44.000,109,11072281,13805,0,1745095303,12941.475712049993,64.91043291000096,53427.49996512 2025-04-19,20:41:45.000,109,11072301,13925,0,1745095304,12941.428557879997,64.8399416100001,53427.43009392 2025-04-19,20:41:46.000,109,11072244,13845,0,1745095305,12941.394876329992,64.66371336000157,53427.19253184001 2025-04-19,20:41:47.000,109,11072278,13805,0,1745095306,12941.260150130001,64.54387814999791,53427.2134932 2025-04-19,20:41:48.000,109,11072295,14565,0,1745095307,12941.253413819992,64.52977988999919,53427.346248480004 2025-04-19,20:41:49.000,109,11072291,14165,0,1745095308,12941.239941200001,64.72715553000307,53427.45105528 2025-04-19,20:41:50.000,109,11072287,13965,0,1745095309,12941.253413819992,64.81879422000202,53427.56983632 2025-04-19,20:41:51.000,109,11072337,13885,0,1745095310,12941.327513229997,64.9033837800016,53427.534900720006 2025-04-19,20:41:52.000,109,11072285,13965,0,1745095311,12941.374667399992,65.03731725000398,53427.492978 2025-04-19,20:41:53.000,109,11072312,13965,0,1745095312,12941.381403710002,65.12190681000357,53427.534900720006 2025-04-19,20:41:54.000,109,11072270,14085,0,1745095313,12941.367931089997,65.22059463000187,53427.534900720006 2025-04-19,20:41:55.000,109,11072361,14125,0,1745095314,12941.516129909993,65.27698767000402,53427.38118408 2025-04-19,20:41:56.000,109,11072308,13565,0,1745095315,12941.522866220002,65.27698767000402,53427.32528712 2025-04-19,20:41:57.000,109,11072270,13965,0,1745095316,12941.549811459998,65.30518419000146,53427.31131288001 2025-04-19,20:41:58.000,109,11072273,14045,0,1745095317,12941.489184669997,65.37567549000232,53427.416119680005 2025-04-19,20:41:59.000,109,11072291,13725,0,1745095318,12941.482448360002,65.34747897000489,53427.44406816 2025-04-19,20:42:00.000,109,11072256,14205,0,1745095319,12941.509393599998,65.33338070999889,53427.416119680005 2025-04-19,20:42:01.000,109,11072289,13925,0,1745095320,12941.442030500002,65.31928245000017,53427.50695224001 2025-04-19,20:42:02.000,109,11072325,14085,0,1745095321,12941.394876329992,65.30518419000146,53427.52092648 2025-04-19,20:42:03.000,109,11072315,14045,0,1745095322,12941.354458469992,65.25584027999867,53427.534900720006 2025-04-19,20:42:04.000,109,11072269,14205,0,1745095323,12941.334249539992,65.22764376000123,53427.492978 2025-04-19,20:42:05.000,109,11072246,13965,0,1745095324,12941.266886439997,65.17125071999908,53427.465029520004 2025-04-19,20:42:06.000,109,11072344,14045,0,1745095325,12941.246677509997,65.19944724000379,53427.40913256001 2025-04-19,20:42:07.000,109,11072275,14245,0,1745095326,12941.280359060002,65.20649637000315,53427.47201664 2025-04-19,20:42:08.000,109,11072285,14045,0,1745095327,12941.340985850002,65.25584027999867,53427.4231068 2025-04-19,20:42:09.000,109,11072281,13805,0,1745095328,12941.361194780002,65.2487911499993,53427.44406816 2025-04-19,20:42:10.000,109,11072337,14165,0,1745095329,12941.401612640002,65.27698767000402,53427.492978 2025-04-19,20:42:11.000,109,11072283,13885,0,1745095330,12941.475712049993,65.21354550000251,53427.416119680005 2025-04-19,20:42:12.000,109,11072273,14045,0,1745095331,12941.576756699993,65.21354550000251,53427.4231068 2025-04-19,20:42:13.000,109,11072286,14045,0,1745095332,12941.644119799988,65.24174201999995,53427.44406816 2025-04-19,20:42:14.000,109,11072285,14205,0,1745095333,12941.590229319998,65.24174201999995,53427.4231068 2025-04-19,20:42:15.000,109,11072289,13885,0,1745095334,12941.704746589989,65.22059463000187,53427.45105528 2025-04-19,20:42:16.000,109,11072318,13925,0,1745095335,12941.772109689999,65.21354550000251,53427.52791360001 2025-04-19,20:42:17.000,109,11072285,13965,0,1745095336,12941.785582309989,65.15715246000036,53427.513939360004 2025-04-19,20:42:18.000,109,11072263,14045,0,1745095337,12941.805791239989,65.1148576800042,53427.54887496 2025-04-19,20:42:19.000,109,11072303,14085,0,1745095338,12941.758637069994,65.00912072999927,53427.583810560005 2025-04-19,20:42:20.000,109,11072323,14005,0,1745095339,12941.698010279993,64.9527276900044,53427.60477192001 2025-04-19,20:42:21.000,109,11072298,14005,0,1745095340,12941.664328729988,64.88223639000353,53427.60477192001 2025-04-19,20:42:22.000,109,11072274,14245,0,1745095341,12941.583493009988,64.78354856999795,53427.61874616 2025-04-19,20:42:23.000,109,11072303,14165,0,1745095342,12941.516129909993,64.68486074999964,53427.61175904 2025-04-19,20:42:24.000,109,11072330,14365,0,1745095343,12941.482448360002,64.66371336000157,53427.61175904 2025-04-19,20:42:25.000,109,11072311,14165,0,1745095344,12941.435294189992,64.60027119000006,53427.57682344001 2025-04-19,20:42:26.000,109,11072294,14125,0,1745095345,12941.401612640002,64.54387814999791,53427.61874616 2025-04-19,20:42:27.000,109,11072319,14165,0,1745095346,12941.394876329992,64.48043598000368,53427.59079768 2025-04-19,20:42:28.000,109,11072315,13925,0,1745095347,12941.374667399992,64.48043598000368,53427.62573328001 2025-04-19,20:42:29.000,109,11072298,13965,0,1745095348,12941.340985850002,64.46633771999768,53427.54188784 2025-04-19,20:42:30.000,109,11072285,14005,0,1745095349,12941.307304299997,64.47338685000432,53427.513939360004 2025-04-19,20:42:31.000,109,11072318,14005,0,1745095350,12941.260150130001,64.50158337000175,53427.57682344001 2025-04-19,20:42:32.000,109,11072303,14205,0,1745095351,12941.300567990002,64.57207467000262,53427.513939360004 2025-04-19,20:42:33.000,109,11072245,13925,0,1745095352,12941.212995959992,64.62141857999814,53427.61175904 2025-04-19,20:42:34.000,109,11072272,13925,0,1745095353,12941.138896550001,64.69895900999836,53427.52791360001 2025-04-19,20:42:35.000,109,11072299,14325,0,1745095354,12941.071533449991,64.74830292000115,53427.54887496 2025-04-19,20:42:36.000,109,11072251,14045,0,1745095355,12941.01090665999,64.76945030999923,53427.47900376001 2025-04-19,20:42:37.000,109,11072275,14005,0,1745095356,12940.903125699995,64.8399416100001,53427.492978 2025-04-19,20:42:38.000,109,11072309,14205,0,1745095357,12940.81555367,64.79059770000458,53427.44406816 2025-04-19,20:42:39.000,109,11072313,14085,0,1745095358,12940.674091159999,64.73420466000243,53427.4231068 2025-04-19,20:42:40.000,109,11072263,13925,0,1745095359,12940.573046509999,64.72715553000307,53427.47201664 2025-04-19,20:42:41.000,109,11072313,13965,0,1745095360,12940.485474479989,64.66371336000157,53427.3532356 2025-04-19,20:42:42.000,109,11072268,14125,0,1745095361,12940.317066729993,64.60027119000006,53427.3532356 2025-04-19,20:42:43.000,109,11072302,14405,0,1745095362,12940.209285769997,64.51568163000047,53427.40913256001 2025-04-19,20:42:44.000,109,11072311,14005,0,1745095363,12940.101504810002,64.43109207000089,53427.32528712 2025-04-19,20:42:45.000,109,11072308,14245,0,1745095364,12940.067823259997,64.38879729000473,53427.38118408 2025-04-19,20:42:46.000,109,11072265,13925,0,1745095365,12939.986987539996,64.30420772999787,53427.31131288001 2025-04-19,20:42:47.000,109,11072301,13885,0,1745095366,12939.912888129991,64.247814690003,53427.22746744 2025-04-19,20:42:48.000,109,11072304,13965,0,1745095367,12939.933097059991,64.19142165000085,53427.24144168001 2025-04-19,20:42:49.000,109,11072315,14285,0,1745095368,12939.872470269991,64.1350286099987,53427.23445456 2025-04-19,20:42:50.000,109,11072309,14245,0,1745095369,12939.79163454999,64.10683209000126,53427.178557600004 2025-04-19,20:42:51.000,109,11072318,13925,0,1745095370,12939.79837086,64.10683209000126,53427.129647760004 2025-04-19,20:42:52.000,109,11072318,14125,0,1745095371,12939.77142561999,64.1350286099987,53427.07375080001 2025-04-19,20:42:53.000,109,11072308,14045,0,1745095372,12939.79837086,64.1350286099987,53427.05977656 2025-04-19,20:42:54.000,109,11072303,13925,0,1745095373,12939.805107169996,64.12093034999998,53427.04580232 2025-04-19,20:42:55.000,109,11072313,14165,0,1745095374,12939.81184347999,64.10683209000126,53427.05977656 2025-04-19,20:42:56.000,109,11072312,13925,0,1745095375,12939.77142561999,64.04338991999975,53426.961956880004 2025-04-19,20:42:57.000,109,11072306,14565,0,1745095376,12939.744480379995,64.0363407900004,53426.98990536 2025-04-19,20:42:58.000,109,11072283,14245,0,1745095377,12939.69732621,63.98699688000488,53426.94099552 2025-04-19,20:42:59.000,109,11072294,14085,0,1745095378,12939.69058989999,63.95175123000081,53426.87112432 2025-04-19,20:43:00.000,109,11072334,14125,0,1745095379,12939.71753514,63.96584948999953,53426.85715008001 2025-04-19,20:43:01.000,109,11072323,14045,0,1745095380,12939.683853589995,64.0010951400036,53426.85715008001 2025-04-19,20:43:02.000,109,11072311,14125,0,1745095381,12939.62996310999,64.04338991999975,53426.80125312 2025-04-19,20:43:03.000,109,11072309,13805,0,1745095382,12939.60975417999,64.11388122000062,53426.82221448 2025-04-19,20:43:04.000,109,11072264,14005,0,1745095383,12939.52891845999,64.21256903999893,53426.83618872001 2025-04-19,20:43:05.000,109,11072307,14285,0,1745095384,12939.49523691,64.26896208000107,53426.82221448 2025-04-19,20:43:06.000,109,11072306,14285,0,1745095385,12939.387455949989,64.23371643000428,53426.75234328 2025-04-19,20:43:07.000,109,11072322,14165,0,1745095386,12939.279674989994,64.17732339000213,53426.80125312 2025-04-19,20:43:08.000,109,11072316,14045,0,1745095387,12939.192102959998,64.12797947999934,53426.75234328 2025-04-19,20:43:09.000,109,11072293,13965,0,1745095388,12939.171894029998,63.96584948999953,53426.696446320006 2025-04-19,20:43:10.000,109,11072234,14045,0,1745095389,12939.151685099998,63.789621240001,53426.68247208 2025-04-19,20:43:11.000,109,11072314,14405,0,1745095390,12939.158421409993,63.56404907999968,53426.626575120004 2025-04-19,20:43:12.000,109,11072300,14165,0,1745095391,12939.023695210002,63.35257518000435,53426.66151072 2025-04-19,20:43:13.000,109,11072298,13965,0,1745095392,12939.016958899992,63.218641710001975,53426.675484960004 2025-04-19,20:43:14.000,109,11072300,14205,0,1745095393,12938.976541039992,63.035364330004086,53426.64054936001 2025-04-19,20:43:15.000,109,11072292,13925,0,1745095394,12938.936123179992,62.88733260000299,53426.59163952 2025-04-19,20:43:16.000,109,11072346,13925,0,1745095395,12938.956332109992,62.88028347000363,53426.54971680001 2025-04-19,20:43:17.000,109,11072272,14285,0,1745095396,12938.915914249992,62.91552912000043,53426.5147812 2025-04-19,20:43:18.000,109,11072321,13845,0,1745095397,12939.003486280002,63.000118680000014,53426.50080696001 2025-04-19,20:43:19.000,109,11072275,14045,0,1745095398,12939.043904140002,63.09880649999832,53426.479845600006 2025-04-19,20:43:20.000,109,11072285,14165,0,1745095399,12939.151685099998,63.176346929998545,53426.38901304 2025-04-19,20:43:21.000,109,11072332,13885,0,1745095400,12939.225784509988,63.30323127000156,53426.40298728001 2025-04-19,20:43:22.000,109,11072280,13845,0,1745095401,12939.326829159989,63.38077170000179,53426.43093576001 2025-04-19,20:43:23.000,109,11072318,14045,0,1745095402,12939.387455949989,63.46536126000137,53426.42394864 2025-04-19,20:43:24.000,109,11072346,14085,0,1745095403,12939.47502798,63.54995082000096,53426.35407744001 2025-04-19,20:43:25.000,109,11072312,14525,0,1745095404,12939.501973219994,63.56404907999968,53426.312154720006 2025-04-19,20:43:26.000,109,11072305,14245,0,1745095405,12939.454819049999,63.620442120001826,53426.39600016 2025-04-19,20:43:27.000,109,11072339,14285,0,1745095406,12939.353774399999,63.69093342000269,53426.49381984 2025-04-19,20:43:28.000,109,11072289,14005,0,1745095407,12939.353774399999,63.83896515000379,53426.507794080004 2025-04-19,20:43:29.000,109,11072295,14125,0,1745095408,12939.380719639994,63.94470210000145,53426.52176832001 2025-04-19,20:43:30.000,109,11072320,13965,0,1745095409,12939.340301779994,63.95880036000017,53426.59163952 2025-04-19,20:43:31.000,109,11072357,13925,0,1745095410,12939.326829159989,63.95880036000017,53426.53574256 2025-04-19,20:43:32.000,109,11072331,14125,0,1745095411,12939.286411299989,63.916505580004014,53426.59163952 2025-04-19,20:43:33.000,109,11072246,14365,0,1745095412,12939.245993439989,63.82486688999779,53426.61260088 2025-04-19,20:43:34.000,109,11072272,14085,0,1745095413,12939.205575579988,63.71912994000013,53426.59163952 2025-04-19,20:43:35.000,109,11072323,14045,0,1745095414,12939.165157719988,63.56404907999968,53426.57067816001 2025-04-19,20:43:36.000,109,11072306,14085,0,1745095415,12939.138212479993,63.47241039000073,53426.54272968 2025-04-19,20:43:37.000,109,11072303,13965,0,1745095416,12939.097794619993,63.36667344000307,53426.49381984 2025-04-19,20:43:38.000,109,11072308,14005,0,1745095417,12939.077585689993,63.32437865999964,53426.44491 2025-04-19,20:43:39.000,109,11072324,14165,0,1745095418,12939.077585689993,63.31732953000028,53426.458884240004 2025-04-19,20:43:40.000,109,11072308,14085,0,1745095419,12939.037167829993,63.28208388000348,53426.48683272 2025-04-19,20:43:41.000,109,11072279,13845,0,1745095420,12939.064113070002,63.275034750004124,53426.45189712001 2025-04-19,20:43:42.000,109,11072322,14165,0,1745095421,12939.010222589997,63.225690840001334,53426.49381984 2025-04-19,20:43:43.000,109,11072352,14005,0,1745095422,12939.003486280002,63.1974943200039,53426.52176832001 2025-04-19,20:43:44.000,109,11072277,14205,0,1745095423,12939.016958899992,63.1974943200039,53426.458884240004 2025-04-19,20:43:45.000,109,11072303,14165,0,1745095424,12938.848551149997,63.05651172000216,53426.56369104 2025-04-19,20:43:46.000,109,11072280,14245,0,1745095425,12938.781188050001,63.000118680000014,53426.5147812 2025-04-19,20:43:47.000,109,11072310,14205,0,1745095426,12938.606043989996,62.9507747700045,53426.507794080004 2025-04-19,20:43:48.000,109,11072334,14285,0,1745095427,12938.606043989996,62.9507747700045,53426.43093576001 2025-04-19,20:43:49.000,109,11072317,14285,0,1745095428,12938.49826303,62.92257824999979,53426.3750388 2025-04-19,20:43:50.000,109,11072359,14205,0,1745095429,12938.383745759995,62.91552912000043,53426.38901304 2025-04-19,20:43:51.000,109,11072299,14405,0,1745095430,12938.302910039994,63.02126606999809,53426.31914184 2025-04-19,20:43:52.000,109,11072274,14045,0,1745095431,12938.20860169999,63.049462590002804,53426.30516760001 2025-04-19,20:43:53.000,109,11072297,14245,0,1745095432,12938.174920149999,63.14815041000111,53426.33311608001 2025-04-19,20:43:54.000,109,11072330,14125,0,1745095433,12938.147974909989,63.225690840001334,53426.270232 2025-04-19,20:43:55.000,109,11072319,14405,0,1745095434,12938.24901955999,63.225690840001334,53426.26324488001 2025-04-19,20:43:56.000,109,11072287,14325,0,1745095435,12938.282701109994,63.30323127000156,53426.16542520001 2025-04-19,20:43:57.000,109,11072314,14205,0,1745095436,12938.32985527999,63.331427789999,53426.22830928 2025-04-19,20:43:58.000,109,11072306,13925,0,1745095437,12938.32985527999,63.444213870003296,53426.144463840006 2025-04-19,20:43:59.000,109,11072318,13925,0,1745095438,12938.37027313999,63.571098209999036,53426.340103200004 2025-04-19,20:44:00.000,109,11072286,14245,0,1745095439,12938.51847196,63.669786030004616,53426.36805168 2025-04-19,20:44:01.000,109,11072331,14125,0,1745095440,12938.6801434,63.7543755900042,53426.270232 2025-04-19,20:44:02.000,109,11072318,14245,0,1745095441,12938.747506499996,63.77552298000228,53426.31914184 2025-04-19,20:44:03.000,109,11072308,14205,0,1745095442,12938.915914249992,63.8883090599993,53426.458884240004 2025-04-19,20:44:04.000,109,11072294,14245,0,1745095443,12939.070849379998,63.860112540001865,53426.28420624001 2025-04-19,20:44:05.000,109,11072306,14325,0,1745095444,12939.245993439989,63.853063410002505,53426.27721912 2025-04-19,20:44:06.000,109,11072276,14205,0,1745095445,12939.400928569994,63.70503168000141,53426.10952824 2025-04-19,20:44:07.000,109,11072234,14005,0,1745095446,12939.46829166999,63.61339299000247,53426.2003608 2025-04-19,20:44:08.000,109,11072325,13805,0,1745095447,12939.58954524999,63.49355777999881,53426.15145096 2025-04-19,20:44:09.000,109,11072260,14005,0,1745095448,12939.67711728,63.345526049997716,53426.22132216 2025-04-19,20:44:10.000,109,11072340,14245,0,1745095449,12939.79837086,63.225690840001334,53426.16542520001 2025-04-19,20:44:11.000,109,11072273,14085,0,1745095450,12939.872470269991,63.07765911000024,53426.193373680006 2025-04-19,20:44:12.000,109,11072292,14085,0,1745095451,12939.885942889996,62.96487303000322,53426.23529640001 2025-04-19,20:44:13.000,109,11072277,14045,0,1745095452,12939.933097059991,62.84503781999956,53426.30516760001 2025-04-19,20:44:14.000,109,11072350,14245,0,1745095453,12939.980251230001,62.79569391000405,53426.340103200004 2025-04-19,20:44:15.000,109,11072277,14165,0,1745095454,12940.013932779992,62.767497389999335,53426.340103200004 2025-04-19,20:44:16.000,109,11072265,14245,0,1745095455,12940.040878020001,62.71815348000382,53426.38202592001 2025-04-19,20:44:17.000,109,11072240,14085,0,1745095456,12940.034141709992,62.68290782999975,53426.34709032 2025-04-19,20:44:18.000,109,11072305,14125,0,1745095457,12940.047614329997,62.760448259999976,53426.35407744001 2025-04-19,20:44:19.000,109,11072284,14085,0,1745095458,12939.946569679996,62.760448259999976,53426.36805168 2025-04-19,20:44:20.000,109,11072308,14365,0,1745095459,12939.805107169996,62.85913607999828,53426.35407744001 2025-04-19,20:44:21.000,109,11072269,13925,0,1745095460,12939.75121668999,62.92257824999979,53426.38901304 2025-04-19,20:44:22.000,109,11072303,14005,0,1745095461,12939.59628156,63.042413460003445,53426.45189712001 2025-04-19,20:44:23.000,109,11072322,14045,0,1745095462,12939.56933631999,63.19044519000454,53426.48683272 2025-04-19,20:44:24.000,109,11072286,14165,0,1745095463,12939.46829166999,63.28913301000284,53426.46587136 2025-04-19,20:44:25.000,109,11072273,14045,0,1745095464,12939.441346429994,63.38782083000115,53426.507794080004 2025-04-19,20:44:26.000,109,11072279,14205,0,1745095465,12939.394192259999,63.42306647999794,53426.46587136 2025-04-19,20:44:27.000,109,11072266,14165,0,1745095466,12939.434610119999,63.451263000002655,53426.49381984 2025-04-19,20:44:28.000,109,11072288,14125,0,1745095467,12939.40766487999,63.47241039000073,53426.47285848001 2025-04-19,20:44:29.000,109,11072277,14205,0,1745095468,12939.40766487999,63.47945952000009,53426.52176832001 2025-04-19,20:44:30.000,109,11072278,14205,0,1745095469,12939.461555359994,63.47945952000009,53426.49381984 2025-04-19,20:44:31.000,109,11072292,14005,0,1745095470,12939.48850059999,63.47945952000009,53426.54971680001 2025-04-19,20:44:32.000,109,11072277,14245,0,1745095471,12939.59628156,63.41601734999858,53426.53574256 2025-04-19,20:44:33.000,109,11072320,14205,0,1745095472,12939.65017203999,63.33847691999836,53426.5846524 2025-04-19,20:44:34.000,109,11072285,14045,0,1745095473,12939.79163454999,63.32437865999964,53426.59163952 2025-04-19,20:44:35.000,109,11072291,14445,0,1745095474,12939.973514919991,63.23978910000005,53426.577665280005 2025-04-19,20:44:36.000,109,11072252,14165,0,1745095475,12940.081295880002,63.19044519000454,53426.63356224 2025-04-19,20:44:37.000,109,11072248,13965,0,1745095476,12940.249703629997,63.14815041000111,53426.696446320006 2025-04-19,20:44:38.000,109,11072289,13925,0,1745095477,12940.384429829988,63.042413460003445,53426.71042056 2025-04-19,20:44:39.000,109,11072304,14285,0,1745095478,12940.60672805999,62.936676509998506,53426.70343344 2025-04-19,20:44:40.000,109,11072292,14085,0,1745095479,12940.71450902,62.84503781999956,53426.745356160005 2025-04-19,20:44:41.000,109,11072285,13965,0,1745095480,12940.82902628999,62.753399130000616,53426.7243948 2025-04-19,20:44:42.000,109,11072315,14285,0,1745095481,12940.88965307999,62.60536739999952,53426.80125312 2025-04-19,20:44:43.000,109,11072279,13965,0,1745095482,12940.97722511,62.51372871000058,53426.8292016 2025-04-19,20:44:44.000,109,11072214,13885,0,1745095483,12941.01764297,62.3797952399982,53426.843175840004 2025-04-19,20:44:45.000,109,11072360,13845,0,1745095484,12941.064797139996,62.30930394000461,53426.8292016 2025-04-19,20:44:46.000,109,11072203,14085,0,1745095485,12941.091742379991,62.19651786000031,53426.8990728 2025-04-19,20:44:47.000,109,11072306,14485,0,1745095486,12941.105214999996,62.09078091000265,53426.88509856001 2025-04-19,20:44:48.000,109,11072240,14325,0,1745095487,12941.125423929996,62.04143699999986,53426.90605992001 2025-04-19,20:44:49.000,109,11072226,14005,0,1745095488,12941.192787029991,61.98504395999771,53426.95496976001 2025-04-19,20:44:50.000,109,11072259,14085,0,1745095489,12941.226468579996,61.90750353000476,53426.89208568 2025-04-19,20:44:51.000,109,11072248,13765,0,1745095490,12941.280359060002,61.79471745000046,53426.93400840001 2025-04-19,20:44:52.000,109,11072273,14085,0,1745095491,12941.320776920002,61.80176657999982,53426.98990536 2025-04-19,20:44:53.000,109,11072287,14325,0,1745095492,12941.334249539992,61.74537353999767,53426.99689248 2025-04-19,20:44:54.000,109,11072261,14165,0,1745095493,12941.361194780002,61.759471800003666,53427.080737920005 2025-04-19,20:44:55.000,109,11072288,13965,0,1745095494,12941.320776920002,61.79471745000046,53427.031828080006 2025-04-19,20:44:56.000,109,11072256,13845,0,1745095495,12941.314040609992,61.829963100004534,53427.05278944001 2025-04-19,20:44:57.000,109,11072249,14085,0,1745095496,12941.320776920002,61.91455266000412,53427.02484096001 2025-04-19,20:44:58.000,109,11072226,13965,0,1745095497,12941.293831679992,62.006191350003064,53427.00387960001 2025-04-19,20:44:59.000,109,11072321,14005,0,1745095498,12941.361194780002,62.133075689998805,53427.04580232 2025-04-19,20:45:00.000,109,11072288,14005,0,1745095499,12941.475712049993,62.238812640003744,53427.129647760004 2025-04-19,20:45:01.000,109,11072291,14045,0,1745095500,12941.623910869988,62.25291090000246,53427.031828080006 2025-04-19,20:45:02.000,109,11072275,14285,0,1745095501,12941.698010279993,62.26700916000118,53426.968944 2025-04-19,20:45:03.000,109,11072275,14205,0,1745095502,12941.792318619999,62.27405829000054,53427.06676368 2025-04-19,20:45:04.000,109,11072284,14245,0,1745095503,12941.873154339999,62.21061611999903,53427.05278944001 2025-04-19,20:45:05.000,109,11072352,14005,0,1745095504,12941.95399006,62.16127221000352,53427.09471216 2025-04-19,20:45:06.000,109,11072313,14245,0,1745095505,12941.96746267999,62.09783004000201,53427.129647760004 2025-04-19,20:45:07.000,109,11072287,14005,0,1745095506,12942.001144229995,62.0343878700005,53427.14362200001 2025-04-19,20:45:08.000,109,11072305,14045,0,1745095507,12942.06850732999,61.92865092000284,53427.20650608 2025-04-19,20:45:09.000,109,11072308,14125,0,1745095508,12942.13587043,61.90750353000476,53427.17157048001 2025-04-19,20:45:10.000,109,11072289,14005,0,1745095509,12942.19649722,61.829963100004534,53427.199518960006 2025-04-19,20:45:11.000,109,11072258,13805,0,1745095510,12942.284069249996,61.7876683200011,53427.23445456 2025-04-19,20:45:12.000,109,11072280,14165,0,1745095511,12942.371641279991,61.79471745000046,53427.199518960006 2025-04-19,20:45:13.000,109,11072247,14245,0,1745095512,12942.499631170002,61.766520930003026,53427.29035152001 2025-04-19,20:45:14.000,109,11072272,14045,0,1745095513,12942.614148439992,61.759471800003666,53427.25541592 2025-04-19,20:45:15.000,109,11072287,13885,0,1745095514,12942.715193089993,61.731275279998954,53427.29035152001 2025-04-19,20:45:16.000,109,11072276,13845,0,1745095515,12942.796028809993,61.68193137000344,53427.297338640004 2025-04-19,20:45:17.000,109,11072280,14205,0,1745095516,12942.876864529993,61.61144007000257,53427.3532356 2025-04-19,20:45:18.000,109,11072291,14205,0,1745095517,12942.910546079998,61.547997900001064,53427.36022272001 2025-04-19,20:45:19.000,109,11072262,14125,0,1745095518,12943.031799659999,61.491604859998915,53427.297338640004 2025-04-19,20:45:20.000,109,11072320,14005,0,1745095519,12943.058744899994,61.42111355999805,53427.199518960006 2025-04-19,20:45:21.000,109,11072293,13965,0,1745095520,12942.984645489989,61.39291704000061,53427.29035152001 2025-04-19,20:45:22.000,109,11072297,14125,0,1745095521,12942.937491319994,61.357671390003816,53427.33227424 2025-04-19,20:45:23.000,109,11072289,14205,0,1745095522,12942.924018699989,61.38586791000125,53427.39515832 2025-04-19,20:45:24.000,109,11072284,13965,0,1745095523,12942.863391909988,61.41406442999869,53427.45804240001 2025-04-19,20:45:25.000,109,11072252,14245,0,1745095524,12942.829710359998,61.498653989998274,53427.45105528 2025-04-19,20:45:26.000,109,11072288,14165,0,1745095525,12942.769083569998,61.55504703000042,53427.465029520004 2025-04-19,20:45:27.000,109,11072297,14365,0,1745095526,12942.654566299992,61.60439094000321,53427.49996512 2025-04-19,20:45:28.000,109,11072309,14125,0,1745095527,12942.553521649992,61.64668571999937,53427.49996512 2025-04-19,20:45:29.000,109,11072267,13965,0,1745095528,12942.452476999992,61.68193137000344,53427.47201664 2025-04-19,20:45:30.000,109,11072259,14205,0,1745095529,12942.405322829996,61.70307876000152,53427.61874616 2025-04-19,20:45:31.000,109,11072256,13885,0,1745095530,12942.27059662999,61.75242267000431,53427.61874616 2025-04-19,20:45:32.000,109,11072320,14085,0,1745095531,12942.18976090999,61.80176657999982,53427.66066888 2025-04-19,20:45:33.000,109,11072280,14445,0,1745095532,12942.203233529995,61.80881570999918,53427.70957872 2025-04-19,20:45:34.000,109,11072294,14165,0,1745095533,12942.183024599995,61.85815962000197,53427.653681760006 2025-04-19,20:45:35.000,109,11072264,14245,0,1745095534,12942.243651389996,61.87225788000069,53427.681630240004 2025-04-19,20:45:36.000,109,11072289,14005,0,1745095535,12942.27733294,61.85111049000261,53427.64669464001 2025-04-19,20:45:37.000,109,11072300,14125,0,1745095536,12942.351432349991,61.87225788000069,53427.632720400004 2025-04-19,20:45:38.000,109,11072271,14245,0,1745095537,12942.391850209991,61.84406136000325,53427.64669464001 2025-04-19,20:45:39.000,109,11072286,14445,0,1745095538,12942.432268069992,61.79471745000046,53427.70957872 2025-04-19,20:45:40.000,109,11072256,14085,0,1745095539,12942.465949619997,61.773570060002385,53427.71656584 2025-04-19,20:45:41.000,109,11072215,14045,0,1745095540,12942.459213310001,61.724226149999595,53427.75848856 2025-04-19,20:45:42.000,109,11072246,14045,0,1745095541,12942.364904969996,61.63963659000001,53427.82835976 2025-04-19,20:45:43.000,109,11072259,14005,0,1745095542,12942.29754187,61.60439094000321,53427.84233400001 2025-04-19,20:45:44.000,109,11072230,14045,0,1745095543,12942.223442459996,61.61144007000257,53427.821372640006 2025-04-19,20:45:45.000,109,11072274,14085,0,1745095544,12942.142606739995,61.60439094000321,53427.800411280004 2025-04-19,20:45:46.000,109,11072267,14165,0,1745095545,12942.142606739995,61.540948770001705,53427.72355296001 2025-04-19,20:45:47.000,109,11072293,14245,0,1745095546,12942.08871625999,61.51980138000363,53427.702591600006 2025-04-19,20:45:48.000,109,11072256,13885,0,1745095547,12942.001144229995,61.547997900001064,53427.751501440005 2025-04-19,20:45:49.000,109,11072260,14085,0,1745095548,12941.95399006,61.58324354999786,53427.71656584 2025-04-19,20:45:50.000,109,11072222,13965,0,1745095549,12941.89336327,61.64668571999937,53427.7375272 2025-04-19,20:45:51.000,109,11072253,14085,0,1745095550,12941.88662695999,61.6889805000028,53427.76547568 2025-04-19,20:45:52.000,109,11072196,13885,0,1745095551,12941.859681719994,61.717177020000236,53427.76547568 2025-04-19,20:45:53.000,109,11072238,14125,0,1745095552,12941.86641802999,61.75242267000431,53427.78643704 2025-04-19,20:45:54.000,109,11072303,14165,0,1745095553,12941.852945409999,61.81586483999854,53427.800411280004 2025-04-19,20:45:55.000,109,11072265,14125,0,1745095554,12941.90683588999,61.81586483999854,53427.72355296001 2025-04-19,20:45:56.000,109,11072281,14045,0,1745095555,12941.9135722,61.87930701000005,53427.73054008 2025-04-19,20:45:57.000,109,11072274,14005,0,1745095556,12941.94725374999,61.949798310000915,53427.73054008 2025-04-19,20:45:58.000,109,11072207,14125,0,1745095557,12942.00788053999,62.06258438999794,53427.78643704 2025-04-19,20:45:59.000,109,11072278,14325,0,1745095558,12942.16955197999,62.04143699999986,53427.821372640006 2025-04-19,20:46:00.000,109,11072274,14245,0,1745095559,12942.418795450001,62.1471739500048,53427.76547568 2025-04-19,20:46:01.000,109,11072310,14005,0,1745095560,12942.627621059997,62.22471437999775,53427.79342416001 2025-04-19,20:46:02.000,109,11072300,13965,0,1745095561,12942.809501429998,62.22471437999775,53427.82835976 2025-04-19,20:46:03.000,109,11072285,14205,0,1745095562,12942.937491319994,62.21061611999903,53427.9471408 2025-04-19,20:46:04.000,109,11072294,14045,0,1745095563,12943.08569013999,62.175370470002235,53427.89823096 2025-04-19,20:46:05.000,109,11072291,13885,0,1745095564,12943.21368003,62.07668265000393,53427.8073984 2025-04-19,20:46:06.000,109,11072296,14565,0,1745095565,12943.200207409995,61.92865092000284,53427.79342416001 2025-04-19,20:46:07.000,109,11072286,14285,0,1745095566,12943.200207409995,61.942749180001556,53427.849321120004 2025-04-19,20:46:08.000,109,11072271,14005,0,1745095567,12943.10589906999,61.90750353000476,53427.849321120004 2025-04-19,20:46:09.000,109,11072303,14085,0,1745095568,12943.11263538,61.92160179000348,53427.989063520006 2025-04-19,20:46:10.000,109,11072284,14365,0,1745095569,12943.15305324,61.90750353000476,53427.89124384001 2025-04-19,20:46:11.000,109,11072277,13885,0,1745095570,12943.1934711,61.90750353000476,53427.81438552001 2025-04-19,20:46:12.000,109,11072293,14165,0,1745095571,12943.025063349989,61.67488224000408,53427.71656584 2025-04-19,20:46:13.000,109,11072287,14005,0,1745095572,12943.058744899994,61.65373484999873,53427.751501440005 2025-04-19,20:46:14.000,109,11072291,14245,0,1745095573,12943.06548120999,61.597341810003854,53427.78643704 2025-04-19,20:46:15.000,109,11072286,14205,0,1745095574,12943.092426449999,61.60439094000321,53427.77246280001 2025-04-19,20:46:16.000,109,11072268,13925,0,1745095575,12943.10589906999,61.58324354999786,53427.81438552001 2025-04-19,20:46:17.000,109,11072244,14045,0,1745095576,12943.159789549994,61.55504703000042,53427.919192320005 2025-04-19,20:46:18.000,109,11072315,14045,0,1745095577,12943.28777943999,61.61848920000193,53427.93316656 2025-04-19,20:46:19.000,109,11072255,14205,0,1745095578,12943.37535147,61.61144007000257,53427.92617944 2025-04-19,20:46:20.000,109,11072253,13845,0,1745095579,12943.47639612,61.66078397999809,53427.919192320005 2025-04-19,20:46:21.000,109,11072290,14085,0,1745095580,12943.53702291,61.717177020000236,53427.94015368001 2025-04-19,20:46:22.000,109,11072256,14005,0,1745095581,12943.658276490001,61.7876683200011,53427.91220520001 2025-04-19,20:46:23.000,109,11072291,13885,0,1745095582,12943.766057449997,61.87930701000005,53427.98207640001 2025-04-19,20:46:24.000,109,11072272,14085,0,1745095583,12943.867102099997,61.942749180001556,53427.99605064 2025-04-19,20:46:25.000,109,11072331,14045,0,1745095584,12944.001828299988,61.98504395999771,53427.99605064 2025-04-19,20:46:26.000,109,11072297,14165,0,1745095585,12944.089400329998,61.956847440000274,53428.04496048 2025-04-19,20:46:27.000,109,11072283,13845,0,1745095586,12944.183708669989,61.949798310000915,53428.04496048 2025-04-19,20:46:28.000,109,11072288,13885,0,1745095587,12944.237599149994,61.87225788000069,53428.06592184 2025-04-19,20:46:29.000,109,11072262,14365,0,1745095588,12944.35211642,61.80176657999982,53428.12880592001 2025-04-19,20:46:30.000,109,11072285,14205,0,1745095589,12944.37232535,61.79471745000046,53428.07290896 2025-04-19,20:46:31.000,109,11072278,13845,0,1745095590,12944.35211642,61.7876683200011,53428.16374152 2025-04-19,20:46:32.000,109,11072285,14205,0,1745095591,12944.34538010999,61.766520930003026,53428.205664240006 2025-04-19,20:46:33.000,109,11072289,14245,0,1745095592,12944.338643799994,61.79471745000046,53428.19867712001 2025-04-19,20:46:34.000,109,11072312,14085,0,1745095593,12944.338643799994,61.87930701000005,53428.27553544001 2025-04-19,20:46:35.000,109,11072310,14045,0,1745095594,12944.38579796999,61.90750353000476,53428.324445280006 2025-04-19,20:46:36.000,109,11072301,14045,0,1745095595,12944.37232535,61.88635613999941,53428.324445280006 2025-04-19,20:46:37.000,109,11072357,14085,0,1745095596,12944.38579796999,61.900454399998125,53428.36636800001 2025-04-19,20:46:38.000,109,11072296,13965,0,1745095597,12944.38579796999,61.829963100004534,53428.31047104 2025-04-19,20:46:39.000,109,11072326,14245,0,1745095598,12944.43295214,61.759471800003666,53428.31047104 2025-04-19,20:46:40.000,109,11072289,14245,0,1745095599,12944.47337,61.66078397999809,53428.38034224 2025-04-19,20:46:41.000,109,11072263,14045,0,1745095600,12944.46663368999,61.533899640002346,53428.36636800001 2025-04-19,20:46:42.000,109,11072277,14165,0,1745095601,12944.520524169995,61.42816269000468,53428.39431648001 2025-04-19,20:46:43.000,109,11072303,14165,0,1745095602,12944.47337,61.29422922000231,53428.352393760004 2025-04-19,20:46:44.000,109,11072290,14005,0,1745095603,12944.44642475999,61.188492270004645,53428.35938088 2025-04-19,20:46:45.000,109,11072242,14045,0,1745095604,12944.40600689999,61.082755319999706,53428.45021344 2025-04-19,20:46:46.000,109,11072281,13885,0,1745095605,12944.35211642,61.00521488999948,53428.422264960005 2025-04-19,20:46:47.000,109,11072274,14085,0,1745095606,12944.318434869994,61.00521488999948,53428.39431648001 2025-04-19,20:46:48.000,109,11072280,14005,0,1745095607,12944.257808079994,60.97701837000204,53428.49912328 2025-04-19,20:46:49.000,109,11072327,14005,0,1745095608,12944.28475331999,61.0193131499982,53428.52707176 2025-04-19,20:46:50.000,109,11072320,14125,0,1745095609,12944.251071769999,61.02636228000483,53428.47816192 2025-04-19,20:46:51.000,109,11072286,14405,0,1745095610,12944.203917599989,60.9840675000014,53428.56899448 2025-04-19,20:46:52.000,109,11072312,14005,0,1745095611,12944.278017009994,60.962920110003324,53428.541046000006 2025-04-19,20:46:53.000,109,11072285,14045,0,1745095612,12944.143290809989,60.97701837000204,53428.541046000006 2025-04-19,20:46:54.000,109,11072287,14325,0,1745095613,12944.089400329998,60.955870980003965,53428.58296872001 2025-04-19,20:46:55.000,109,11072240,13965,0,1745095614,12944.015300919993,60.9840675000014,53428.58296872001 2025-04-19,20:46:56.000,109,11072331,14285,0,1745095615,12943.894047339993,61.04046054000355,53428.61790432 2025-04-19,20:46:57.000,109,11072250,14245,0,1745095616,12943.759321140002,61.06865706000099,53428.63187856001 2025-04-19,20:46:58.000,109,11072301,14125,0,1745095617,12943.718903280002,61.132099230002495,53428.65283992001 2025-04-19,20:46:59.000,109,11072318,14165,0,1745095618,12943.766057449997,61.2307870500008,53428.5061104 2025-04-19,20:47:00.000,109,11072323,14085,0,1745095619,12943.705430659997,61.27308183000423,53428.51309752001 2025-04-19,20:47:01.000,109,11072349,14045,0,1745095620,12943.759321140002,61.315376610000385,53428.56200736001 2025-04-19,20:47:02.000,109,11072316,14085,0,1745095621,12943.846893169997,61.3294748699991,53428.54803312 2025-04-19,20:47:03.000,109,11072280,13845,0,1745095622,12943.947937819998,61.28718009000295,53428.51309752001 2025-04-19,20:47:04.000,109,11072258,14405,0,1745095623,12944.022037229988,61.20259053000336,53428.48514904001 2025-04-19,20:47:05.000,109,11072260,14205,0,1745095624,12944.022037229988,61.10390270999778,53428.520084640004 2025-04-19,20:47:06.000,109,11072290,14005,0,1745095625,12944.022037229988,61.04046054000355,53428.5061104 2025-04-19,20:47:07.000,109,11072275,14245,0,1745095626,12944.062455089988,60.96996924000268,53428.55502024 2025-04-19,20:47:08.000,109,11072298,14165,0,1745095627,12944.096136639993,60.955870980003965,53428.53405888001 2025-04-19,20:47:09.000,109,11072296,14045,0,1745095628,12944.143290809989,60.962920110003324,53428.49912328 2025-04-19,20:47:10.000,109,11072276,14245,0,1745095629,12944.109609259998,61.02636228000483,53428.54803312 2025-04-19,20:47:11.000,109,11072316,14405,0,1745095630,12944.210653909999,61.132099230002495,53428.58296872001 2025-04-19,20:47:12.000,109,11072317,14245,0,1745095631,12944.251071769999,61.27308183000423,53428.65283992001 2025-04-19,20:47:13.000,109,11072315,14045,0,1745095632,12944.33190749,61.39996616999997,53428.62489144 2025-04-19,20:47:14.000,109,11072263,13965,0,1745095633,12944.37232535,61.540948770001705,53428.63187856001 2025-04-19,20:47:15.000,109,11072288,14165,0,1745095634,12944.419479519995,61.61144007000257,53428.6458528 2025-04-19,20:47:16.000,109,11072257,14205,0,1745095635,12944.43295214,61.65373484999873,53428.58296872001 2025-04-19,20:47:17.000,109,11072328,14045,0,1745095636,12944.419479519995,61.63258746000065,53428.61091720001 2025-04-19,20:47:18.000,109,11072313,14285,0,1745095637,12944.338643799994,61.56209615999978,53428.6458528 2025-04-19,20:47:19.000,109,11072313,13925,0,1745095638,12944.271280699999,61.42816269000468,53428.61790432 2025-04-19,20:47:20.000,109,11072283,14205,0,1745095639,12944.156763429994,61.27308183000423,53428.60393008 2025-04-19,20:47:21.000,109,11072249,14085,0,1745095640,12944.035509849993,61.132099230002495,53428.61091720001 2025-04-19,20:47:22.000,109,11072267,14245,0,1745095641,12943.961410440003,60.99111663000076,53428.58296872001 2025-04-19,20:47:23.000,109,11072292,14245,0,1745095642,12943.894047339993,60.89242881000246,53428.59694296 2025-04-19,20:47:24.000,109,11072303,14245,0,1745095643,12943.920992580002,60.786691860004794,53428.541046000006 2025-04-19,20:47:25.000,109,11072295,14125,0,1745095644,12943.974883059993,60.70210229999793,53428.51309752001 2025-04-19,20:47:26.000,109,11072268,14245,0,1745095645,12944.001828299988,60.69505316999857,53428.55502024 2025-04-19,20:47:27.000,109,11072255,14045,0,1745095646,12944.062455089988,60.61751273999835,53428.53405888001 2025-04-19,20:47:28.000,109,11072282,14245,0,1745095647,12944.203917599989,60.65275839000242,53428.53405888001 2025-04-19,20:47:29.000,109,11072298,14245,0,1745095648,12944.271280699999,60.65275839000242,53428.541046000006 2025-04-19,20:47:30.000,109,11072337,14165,0,1745095649,12944.399270589995,60.673905780000496,53428.520084640004 2025-04-19,20:47:31.000,109,11072306,13885,0,1745095650,12944.500315239995,60.673905780000496,53428.492136160006 2025-04-19,20:47:32.000,109,11072266,14245,0,1745095651,12944.62830512999,60.624561869997706,53428.471174800005 2025-04-19,20:47:33.000,109,11072306,13965,0,1745095652,12944.66872298999,60.58226709000155,53428.492136160006 2025-04-19,20:47:34.000,109,11072278,14085,0,1745095653,12944.71587716,60.51882492000004,53428.45720056 2025-04-19,20:47:35.000,109,11072274,14245,0,1745095654,12944.722613469996,60.39898971000366,53428.492136160006 2025-04-19,20:47:36.000,109,11072331,13885,0,1745095655,12944.709140849991,60.30735102000472,53428.47816192 2025-04-19,20:47:37.000,109,11072277,14045,0,1745095656,12944.69566823,60.16636842000298,53428.492136160006 2025-04-19,20:47:38.000,109,11072291,14165,0,1745095657,12944.69566823,60.01833669000189,53428.49912328 2025-04-19,20:47:39.000,109,11072302,14125,0,1745095658,12944.65525037,59.84210844000336,53428.48514904001 2025-04-19,20:47:40.000,109,11072300,14245,0,1745095659,12944.682195609996,59.70817497000098,53428.5061104 2025-04-19,20:47:41.000,109,11072284,14285,0,1745095660,12944.62830512999,59.60948715000268,53428.48514904001 2025-04-19,20:47:42.000,109,11072321,13765,0,1745095661,12944.57441465,59.56719236999925,53428.4013036 2025-04-19,20:47:43.000,109,11072331,13885,0,1745095662,12944.581150959995,59.50375019999774,53428.38034224 2025-04-19,20:47:44.000,109,11072304,13885,0,1745095663,12944.53399679,59.517848460003734,53428.45720056 2025-04-19,20:47:45.000,109,11072311,13725,0,1745095664,12944.51378786,59.55309411000053,53428.471174800005 2025-04-19,20:47:46.000,109,11072308,13885,0,1745095665,12944.43295214,59.630634540000756,53428.44322632001 2025-04-19,20:47:47.000,109,11072330,14005,0,1745095666,12944.40600689999,59.75046975000441,53428.39431648001 2025-04-19,20:47:48.000,109,11072257,14005,0,1745095667,12944.459897379995,59.856206700002076,53428.422264960005 2025-04-19,20:47:49.000,109,11072257,14245,0,1745095668,12944.500315239995,59.97604190999846,53428.46418768001 2025-04-19,20:47:50.000,109,11072281,14125,0,1745095669,12944.57441465,60.07472973000404,53428.45720056 2025-04-19,20:47:51.000,109,11072307,14165,0,1745095670,12944.69566823,60.095877120002115,53428.42925208 2025-04-19,20:47:52.000,109,11072327,14165,0,1745095671,12944.870812289992,60.152270160004264,53428.44322632001 2025-04-19,20:47:53.000,109,11072242,13885,0,1745095672,12944.951648009992,60.16636842000298,53428.471174800005 2025-04-19,20:47:54.000,109,11072289,14245,0,1745095673,12945.045956349997,60.11702451000019,53428.39431648001 2025-04-19,20:47:55.000,109,11072285,14085,0,1745095674,12945.113319449993,60.095877120002115,53428.42925208 2025-04-19,20:47:56.000,109,11072250,14205,0,1745095675,12945.160473620002,60.06768060000468,53428.47816192 2025-04-19,20:47:57.000,109,11072286,14005,0,1745095676,12945.194155169993,60.06768060000468,53428.471174800005 2025-04-19,20:47:58.000,109,11072295,14245,0,1745095677,12945.200891480003,60.046533209999325,53428.471174800005 2025-04-19,20:47:59.000,109,11072285,13885,0,1745095678,12945.160473620002,60.01833669000189,53428.492136160006 2025-04-19,20:48:00.000,109,11072294,14085,0,1745095679,12945.173946239993,60.00423843000317,53428.541046000006 2025-04-19,20:48:01.000,109,11072291,14085,0,1745095680,12945.106583139997,59.94784539000102,53428.520084640004 2025-04-19,20:48:02.000,109,11072297,14125,0,1745095681,12945.066165279997,59.856206700002076,53428.52707176 2025-04-19,20:48:03.000,109,11072292,14045,0,1745095682,12945.025747419997,59.7222732299997,53428.55502024 2025-04-19,20:48:04.000,109,11072271,14085,0,1745095683,12944.971856939992,59.53899585000181,53428.55502024 2025-04-19,20:48:05.000,109,11072283,13965,0,1745095684,12944.924702769997,59.34866934000456,53428.55502024 2025-04-19,20:48:06.000,109,11072302,14005,0,1745095685,12944.877548600001,59.11604805000388,53428.589955840005 2025-04-19,20:48:07.000,109,11072321,14045,0,1745095686,12944.823658119996,58.92572153999936,53428.589955840005 2025-04-19,20:48:08.000,109,11072304,13965,0,1745095687,12944.73608609,58.7847389400049,53428.67380128 2025-04-19,20:48:09.000,109,11072312,14125,0,1745095688,12944.71587716,58.70719851000467,53428.60393008 2025-04-19,20:48:10.000,109,11072272,14365,0,1745095689,12944.66872298999,58.650805470002524,53428.62489144 2025-04-19,20:48:11.000,109,11072305,14285,0,1745095690,12944.64851405999,58.594412430000375,53428.65283992001 2025-04-19,20:48:12.000,109,11072260,14325,0,1745095691,12944.58788726999,58.68605111999932,53428.58296872001 2025-04-19,20:48:13.000,109,11072341,14085,0,1745095692,12944.54746940999,58.85523023999849,53428.61790432 2025-04-19,20:48:14.000,109,11072283,14205,0,1745095693,12944.500315239995,59.06670414000109,53428.5759816 2025-04-19,20:48:15.000,109,11072301,13885,0,1745095694,12944.51378786,59.29227630000241,53428.63187856001 2025-04-19,20:48:16.000,109,11072294,14005,0,1745095695,12944.459897379995,59.53194672000245,53428.53405888001 2025-04-19,20:48:17.000,109,11072287,14085,0,1745095696,12944.399270589995,59.77161714000249,53428.56899448 2025-04-19,20:48:18.000,109,11072280,13965,0,1745095697,12944.35211642,59.9689927799991,53428.56899448 2025-04-19,20:48:19.000,109,11072302,14245,0,1745095698,12944.338643799994,60.081778860003396,53428.56899448 2025-04-19,20:48:20.000,109,11072327,14085,0,1745095699,12944.34538010999,60.20161406999978,53428.59694296 2025-04-19,20:48:21.000,109,11072284,14205,0,1745095700,12944.41274321,60.272105370000645,53428.54803312 2025-04-19,20:48:22.000,109,11072328,13845,0,1745095701,12944.45316107,60.314400150004076,53428.492136160006 2025-04-19,20:48:23.000,109,11072284,14525,0,1745095702,12944.55420572,60.328498410002794,53428.42925208 2025-04-19,20:48:24.000,109,11072301,14165,0,1745095703,12944.64851405999,60.279154500000004,53428.44322632001 2025-04-19,20:48:25.000,109,11072242,14205,0,1745095704,12944.749558709991,60.24390885000321,53428.49912328 2025-04-19,20:48:26.000,109,11072272,14085,0,1745095705,12944.897757530001,60.19456494000042,53428.4362392 2025-04-19,20:48:27.000,109,11072337,14085,0,1745095706,12945.005538489997,60.13112276999891,53428.47816192 2025-04-19,20:48:28.000,109,11072290,13925,0,1745095707,12945.086374209997,60.039484079999966,53428.47816192 2025-04-19,20:48:29.000,109,11072293,13925,0,1745095708,12945.221100409988,59.905550610004866,53428.48514904001 2025-04-19,20:48:30.000,109,11072327,14165,0,1745095709,12945.328881369998,59.806862789999286,53428.46418768001 2025-04-19,20:48:31.000,109,11072309,14085,0,1745095710,12945.423189709989,59.65883105999819,53428.471174800005 2025-04-19,20:48:32.000,109,11072302,14125,0,1745095711,12945.537706979994,59.50375019999774,53428.42925208 2025-04-19,20:48:33.000,109,11072294,14005,0,1745095712,12945.618542699995,59.34866934000456,53428.44322632001 2025-04-19,20:48:34.000,109,11072315,14125,0,1745095713,12945.658960559995,59.228834130000905,53428.471174800005 2025-04-19,20:48:35.000,109,11072305,14085,0,1745095714,12945.719587349995,59.12309718000324,53428.4362392 2025-04-19,20:48:36.000,109,11072324,14005,0,1745095715,12945.73305997,59.03850762000366,53428.471174800005 2025-04-19,20:48:37.000,109,11072266,13805,0,1745095716,12945.780214139995,59.08080239999981,53428.44322632001 2025-04-19,20:48:38.000,109,11072312,13965,0,1745095717,12945.76674151999,59.221785000001546,53428.61091720001 2025-04-19,20:48:39.000,109,11072256,14325,0,1745095718,12945.901467719996,59.33457107999857,53428.61091720001 2025-04-19,20:48:40.000,109,11072274,13885,0,1745095719,12945.928412959991,59.398013250000076,53428.60393008 2025-04-19,20:48:41.000,109,11072318,14285,0,1745095720,12946.022721299996,59.468504550000944,53428.541046000006 2025-04-19,20:48:42.000,109,11072321,14285,0,1745095721,12946.076611780001,59.53194672000245,53428.5061104 2025-04-19,20:48:43.000,109,11072333,14285,0,1745095722,12946.231546909992,59.59538889000396,53428.45720056 2025-04-19,20:48:44.000,109,11072304,14045,0,1745095723,12946.366273109998,59.66588019000483,53428.49912328 2025-04-19,20:48:45.000,109,11072272,14125,0,1745095724,12946.521208239988,59.644732799999474,53428.31745816001 2025-04-19,20:48:46.000,109,11072296,13965,0,1745095725,12946.676143369994,59.65178192999883,53428.33841952 2025-04-19,20:48:47.000,109,11072327,13925,0,1745095726,12946.817605879995,59.66588019000483,53428.36636800001 2025-04-19,20:48:48.000,109,11072299,14205,0,1745095727,12946.95233208,59.679978450003546,53428.38732936 2025-04-19,20:48:49.000,109,11072295,14005,0,1745095728,12947.13421245,59.694076710002264,53428.520084640004 2025-04-19,20:48:50.000,109,11072322,13965,0,1745095729,12947.15442138,59.398013250000076,53428.24758696001 2025-04-19,20:48:51.000,109,11072298,14125,0,1745095730,12947.221784479996,59.376865860002,53428.44322632001 2025-04-19,20:48:52.000,109,11072296,14245,0,1745095731,12947.356510680002,59.36981673000264,53428.48514904001 2025-04-19,20:48:53.000,109,11072270,14325,0,1745095732,12947.444082709997,59.376865860002,53428.54803312 2025-04-19,20:48:54.000,109,11072272,14245,0,1745095733,12947.538391050002,59.33457107999857,53428.687775520004 2025-04-19,20:48:55.000,109,11072263,14125,0,1745095734,12947.632699389993,59.35571847000392,53428.84847928001 2025-04-19,20:48:56.000,109,11072303,14085,0,1745095735,12947.774161899993,59.454406290002225,53428.93931184 2025-04-19,20:48:57.000,109,11072293,14005,0,1745095736,12947.881942859989,59.44030803000351,53428.96726032001 2025-04-19,20:48:58.000,109,11072284,14205,0,1745095737,12947.949305959999,59.30637456000113,53428.93232472 2025-04-19,20:48:59.000,109,11072345,14085,0,1745095738,12948.057086919995,59.25703064999834,53428.96726032001 2025-04-19,20:49:00.000,109,11072318,14125,0,1745095739,12948.158131569995,59.059655010001734,53428.876427760006 2025-04-19,20:49:01.000,109,11072281,14005,0,1745095740,12948.18507680999,58.8834267600032,53428.890402 2025-04-19,20:49:02.000,109,11072300,13965,0,1745095741,12948.25243991,58.71424764000403,53429.05110576 2025-04-19,20:49:03.000,109,11072250,13725,0,1745095742,12948.238967289995,58.594412430000375,53429.07206712 2025-04-19,20:49:04.000,109,11072309,14045,0,1745095743,12948.25243991,58.50982287000079,53429.1698868 2025-04-19,20:49:05.000,109,11072267,14125,0,1745095744,12948.30633038999,58.404085920003126,53429.17687392 2025-04-19,20:49:06.000,109,11072293,13925,0,1745095745,12948.360220869996,58.26310332000139,53429.25373224001 2025-04-19,20:49:07.000,109,11072311,14125,0,1745095746,12948.461265519996,58.2137594099986,53429.28866784 2025-04-19,20:49:08.000,109,11072317,14045,0,1745095747,12948.494947070001,58.185562890001165,53429.36552616 2025-04-19,20:49:09.000,109,11072256,14245,0,1745095748,12948.542101239997,58.17146463000245,53429.414436 2025-04-19,20:49:10.000,109,11072274,14085,0,1745095749,12948.656618510002,58.192612020000524,53429.414436 2025-04-19,20:49:11.000,109,11072293,14005,0,1745095750,12948.670091129992,58.22080853999796,53429.40046176001 2025-04-19,20:49:12.000,109,11072267,14045,0,1745095751,12948.730717919992,58.27015245000075,53429.45635872 2025-04-19,20:49:13.000,109,11072253,14285,0,1745095752,12948.690300059992,58.31244723000418,53429.49828144001 2025-04-19,20:49:14.000,109,11072233,13965,0,1745095753,12948.710508989992,58.361791139999696,53429.58212688 2025-04-19,20:49:15.000,109,11072321,13965,0,1745095754,12948.676827440002,58.38293852999777,53429.6240496 2025-04-19,20:49:16.000,109,11072297,14445,0,1745095755,12948.737454230002,58.44638069999928,53429.53321704 2025-04-19,20:49:17.000,109,11072297,14205,0,1745095756,12948.791344709993,58.45342982999864,53429.63103672 2025-04-19,20:49:18.000,109,11072255,13965,0,1745095757,12948.825026259998,58.474577220003994,53429.547191280006 2025-04-19,20:49:19.000,109,11072273,14005,0,1745095758,12948.798081020002,58.43933156999992,53429.596101120005 2025-04-19,20:49:20.000,109,11072288,14245,0,1745095759,12948.804817329998,58.467528090004635,53429.693920800004 2025-04-19,20:49:21.000,109,11072264,14045,0,1745095760,12948.845235189998,58.48162635000335,53429.812701840005 2025-04-19,20:49:22.000,109,11072297,14165,0,1745095761,12948.865444119998,58.44638069999928,53429.81968896 2025-04-19,20:49:23.000,109,11072294,14285,0,1745095762,12948.865444119998,58.38998766000441,53429.79174048 2025-04-19,20:49:24.000,109,11072280,13965,0,1745095763,12948.825026259998,58.35474201000034,53429.87558592001 2025-04-19,20:49:25.000,109,11072266,14045,0,1745095764,12948.784608399998,58.28425070999947,53429.92449576001 2025-04-19,20:49:26.000,109,11072310,13965,0,1745095765,12948.609464339992,58.227857670004596,53429.95244424001 2025-04-19,20:49:27.000,109,11072316,13885,0,1745095766,12948.488210759991,58.234906800003955,53430.0083412 2025-04-19,20:49:28.000,109,11072241,14365,0,1745095767,12948.41411135,58.17146463000245,53430.0083412 2025-04-19,20:49:29.000,109,11072229,13925,0,1745095768,12948.37369349,58.20671027999924,53430.0083412 2025-04-19,20:49:30.000,109,11072287,14085,0,1745095769,12948.299594079996,58.185562890001165,53430.06423816 2025-04-19,20:49:31.000,109,11072244,14125,0,1745095770,12948.25243991,58.20671027999924,53430.03628968 2025-04-19,20:49:32.000,109,11072273,14005,0,1745095771,12948.19181312,58.2137594099986,53430.12712224 2025-04-19,20:49:33.000,109,11072278,13845,0,1745095772,12948.13118633,58.22080853999796,53430.19000632001 2025-04-19,20:49:34.000,109,11072258,13925,0,1745095773,12948.20528573999,58.20671027999924,53430.23891616001 2025-04-19,20:49:35.000,109,11072299,14085,0,1745095774,12948.24570359999,58.29834896999819,53430.29481312 2025-04-19,20:49:36.000,109,11072302,13885,0,1745095775,12948.340011939996,58.404085920003126,53430.21096768001 2025-04-19,20:49:37.000,109,11072267,14005,0,1745095776,12948.319803009996,58.361791139999696,53430.196993440004 2025-04-19,20:49:38.000,109,11072274,14005,0,1745095777,12948.35348456,58.361791139999696,53430.13410936 2025-04-19,20:49:39.000,109,11072315,14085,0,1745095778,12948.366957179991,58.31244723000418,53430.08519952 2025-04-19,20:49:40.000,109,11072249,14085,0,1745095779,12948.32653931999,58.30539810000482,53430.050263920006 2025-04-19,20:49:41.000,109,11072274,13885,0,1745095780,12948.340011939996,58.28425070999947,53430.09218664001 2025-04-19,20:49:42.000,109,11072277,14045,0,1745095781,12948.346748249991,58.33359462000226,53430.0782124 2025-04-19,20:49:43.000,109,11072261,13925,0,1745095782,12948.30633038999,58.375889399998414,53430.14109648001 2025-04-19,20:49:44.000,109,11072263,14125,0,1745095783,12948.21202205,58.39703679000377,53430.23192904 2025-04-19,20:49:45.000,109,11072274,14005,0,1745095784,12948.18507680999,58.425233310001204,53430.25987752001 2025-04-19,20:49:46.000,109,11072267,14245,0,1745095785,12948.18507680999,58.460478959998,53430.23891616001 2025-04-19,20:49:47.000,109,11072295,14205,0,1745095786,12948.137922639995,58.474577220003994,53430.148083600005 2025-04-19,20:49:48.000,109,11072293,14125,0,1745095787,12948.057086919995,58.411135050002486,53430.21096768001 2025-04-19,20:49:49.000,109,11072279,14365,0,1745095788,12948.02340536999,58.418184180001845,53430.16904496001 2025-04-19,20:49:50.000,109,11072301,13965,0,1745095789,12947.935833339994,58.460478959998,53430.16205784001 2025-04-19,20:49:51.000,109,11072272,14005,0,1745095790,12947.929097029999,58.474577220003994,53430.196993440004 2025-04-19,20:49:52.000,109,11072288,14085,0,1745095791,12947.881942859989,58.51687200000015,53430.12712224 2025-04-19,20:49:53.000,109,11072311,13965,0,1745095792,12947.90215178999,58.60851068999909,53430.12013512001 2025-04-19,20:49:54.000,109,11072310,14085,0,1745095793,12947.92236071999,58.643756340003165,53430.16904496001 2025-04-19,20:49:55.000,109,11072262,14205,0,1745095794,12947.98298750999,58.70014937999804,53430.217954800006 2025-04-19,20:49:56.000,109,11072275,14045,0,1745095795,12947.996460129994,58.777689809998265,53430.196993440004 2025-04-19,20:49:57.000,109,11072274,13965,0,1745095796,12948.08403215999,58.84113197999977,53430.21096768001 2025-04-19,20:49:58.000,109,11072241,14005,0,1745095797,12948.137922639995,58.70014937999804,53429.90353440001 2025-04-19,20:49:59.000,109,11072264,14085,0,1745095798,12948.17160419,58.65785460000188,53429.87558592001 2025-04-19,20:50:00.000,109,11072272,13885,0,1745095799,12948.279385149996,58.763591549999546,53429.90353440001 2025-04-19,20:50:01.000,109,11072300,14085,0,1745095800,12948.319803009996,58.80588633000298,53429.95943136 2025-04-19,20:50:02.000,109,11072299,14205,0,1745095801,12948.346748249991,58.90457415000128,53430.09218664001 2025-04-19,20:50:03.000,109,11072227,14085,0,1745095802,12948.454529210001,58.95391806000407,53429.95244424001 2025-04-19,20:50:04.000,109,11072252,14245,0,1745095803,12948.548837549992,58.94686893000471,53430.0083412 2025-04-19,20:50:05.000,109,11072227,14205,0,1745095804,12948.508419689992,59.052605880002375,53430.13410936 2025-04-19,20:50:06.000,109,11072300,14245,0,1745095805,12948.562310169997,59.08080239999981,53430.05725104 2025-04-19,20:50:07.000,109,11072301,14085,0,1745095806,12948.555573860001,59.1301463100026,53430.17603208 2025-04-19,20:50:08.000,109,11072226,14005,0,1745095807,12948.595991720002,59.10194978999789,53430.17603208 2025-04-19,20:50:09.000,109,11072288,14205,0,1745095808,12948.535364930001,59.07375327000045,53430.17603208 2025-04-19,20:50:10.000,109,11072254,14045,0,1745095809,12948.582519099997,59.08080239999981,53430.23891616001 2025-04-19,20:50:11.000,109,11072288,13965,0,1745095810,12948.616200650002,59.11604805000388,53430.25987752001 2025-04-19,20:50:12.000,109,11072258,13805,0,1745095811,12948.589255409992,59.1301463100026,53430.315774480005 2025-04-19,20:50:13.000,109,11072320,13845,0,1745095812,12948.569046479992,59.172441089998756,53430.3227616 2025-04-19,20:50:14.000,109,11072296,14045,0,1745095813,12948.602728029997,59.221785000001546,53430.315774480005 2025-04-19,20:50:15.000,109,11072285,14165,0,1745095814,12948.636409580002,59.29227630000241,53430.3227616 2025-04-19,20:50:16.000,109,11072341,14325,0,1745095815,12948.622936959997,59.34162020999793,53430.29481312 2025-04-19,20:50:17.000,109,11072299,14085,0,1745095816,12948.555573860001,59.398013250000076,53430.34372296 2025-04-19,20:50:18.000,109,11072317,13885,0,1745095817,12948.562310169997,59.44030803000351,53430.34372296 2025-04-19,20:50:19.000,109,11072249,14045,0,1745095818,12948.575782790002,59.54604498000117,53430.434555520005 2025-04-19,20:50:20.000,109,11072285,14365,0,1745095819,12948.515156000001,59.59538889000396,53430.3926328 2025-04-19,20:50:21.000,109,11072283,13925,0,1745095820,12948.494947070001,59.67292932000419,53430.3926328 2025-04-19,20:50:22.000,109,11072274,14125,0,1745095821,12948.481474449996,59.72932235999906,53430.41359416 2025-04-19,20:50:23.000,109,11072265,14405,0,1745095822,12948.461265519996,59.84915757000272,53430.42058128 2025-04-19,20:50:24.000,109,11072292,13845,0,1745095823,12948.461265519996,59.89850147999823,53430.49045248 2025-04-19,20:50:25.000,109,11072305,13845,0,1745095824,12948.501683379996,59.9689927799991,53430.483465360005 2025-04-19,20:50:26.000,109,11072284,14085,0,1745095825,12948.521892309996,59.96194364999974,53430.553336560006 2025-04-19,20:50:27.000,109,11072266,14285,0,1745095826,12948.535364930001,59.99718930000381,53430.60923352 2025-04-19,20:50:28.000,109,11072310,14005,0,1745095827,12948.622936959997,60.00423843000317,53430.57429792001 2025-04-19,20:50:29.000,109,11072316,14125,0,1745095828,12948.609464339992,60.046533209999325,53430.59525928001 2025-04-19,20:50:30.000,109,11072266,13885,0,1745095829,12948.616200650002,60.00423843000317,53430.532375200004 2025-04-19,20:50:31.000,109,11072251,13965,0,1745095830,12948.629673269992,59.94784539000102,53430.57429792001 2025-04-19,20:50:32.000,109,11072334,14205,0,1745095831,12948.656618510002,59.92669800000294,53430.58128504 2025-04-19,20:50:33.000,109,11072293,14245,0,1745095832,12948.643145889997,59.912599740004225,53430.602246400005 2025-04-19,20:50:34.000,109,11072293,14205,0,1745095833,12948.723981609997,59.863255830001435,53430.63019488 2025-04-19,20:50:35.000,109,11072280,14205,0,1745095834,12948.784608399998,59.89145234999887,53430.68609184 2025-04-19,20:50:36.000,109,11072273,14285,0,1745095835,12948.804817329998,59.905550610004866,53430.62320776001 2025-04-19,20:50:37.000,109,11072293,13565,0,1745095836,12948.878916739988,59.856206700002076,53430.67910472 2025-04-19,20:50:38.000,109,11072262,14205,0,1745095837,12948.899125669988,59.820961049998004,53430.71404032001 2025-04-19,20:50:39.000,109,11072310,14085,0,1745095838,12948.979961389989,59.820961049998004,53430.7070532 2025-04-19,20:50:40.000,109,11072318,14005,0,1745095839,12949.047324489999,59.89145234999887,53430.69307896001 2025-04-19,20:50:41.000,109,11072291,14165,0,1745095840,12949.188787,59.9689927799991,53430.74897592 2025-04-19,20:50:42.000,109,11072320,14285,0,1745095841,12949.24267747999,60.00423843000317,53430.71404032001 2025-04-19,20:50:43.000,109,11072269,13885,0,1745095842,12949.3908763,60.088827990002756,53430.76295016001 2025-04-19,20:50:44.000,109,11072266,14325,0,1745095843,12949.478448329995,60.15931929000362,53430.74198880001 2025-04-19,20:50:45.000,109,11072285,14205,0,1745095844,12949.566020359991,60.20161406999978,53430.74198880001 2025-04-19,20:50:46.000,109,11072313,13965,0,1745095845,12949.653592390001,60.25800711000193,53430.68609184 2025-04-19,20:50:47.000,109,11072249,14125,0,1745095846,12949.720955489996,60.272105370000645,53430.69307896001 2025-04-19,20:50:48.000,109,11072297,14005,0,1745095847,12949.822000139997,60.30030188999808,53430.721027440006 2025-04-19,20:50:49.000,109,11072241,14565,0,1745095848,12949.862417999997,60.34259667000151,53430.78391152 2025-04-19,20:50:50.000,109,11072290,14005,0,1745095849,12950.037562060003,60.3919405800043,53430.80487288 2025-04-19,20:50:51.000,109,11072252,14085,0,1745095850,12950.179024569989,60.462431879997894,53431.04942208001 2025-04-19,20:50:52.000,109,11072278,14165,0,1745095851,12950.387850179999,60.490628400002606,53430.96557664 2025-04-19,20:50:53.000,109,11072247,14245,0,1745095852,12950.576466859995,60.511775790000684,53430.937628160005 2025-04-19,20:50:54.000,109,11072292,14165,0,1745095853,12950.66403888999,60.511775790000684,53431.02846072001 2025-04-19,20:50:55.000,109,11072303,14285,0,1745095854,12950.798765089996,60.554070570004114,53431.02846072001 2025-04-19,20:50:56.000,109,11072306,14205,0,1745095855,12950.920018669996,60.547021440004755,53431.13326752 2025-04-19,20:50:57.000,109,11072312,13885,0,1745095856,12951.027799629992,60.5258740499994,53431.07737056001 2025-04-19,20:50:58.000,109,11072274,14045,0,1745095857,12951.048008559992,60.547021440004755,53431.13326752 2025-04-19,20:50:59.000,109,11072263,14005,0,1745095858,12951.155789520002,60.59636535000027,53431.24506144001 2025-04-19,20:51:00.000,109,11072346,14045,0,1745095859,12951.283779409998,60.65980752000178,53431.29397128001 2025-04-19,20:51:01.000,109,11072276,13925,0,1745095860,12951.344406199998,60.673905780000496,53431.33589400001 2025-04-19,20:51:02.000,109,11072290,13725,0,1745095861,12951.425241919998,60.850134029999026,53431.50358488001 2025-04-19,20:51:03.000,109,11072277,13845,0,1745095862,12951.586913359999,60.962920110003324,53431.4756364 2025-04-19,20:51:04.000,109,11072315,14005,0,1745095863,12951.634067529994,60.913576200000534,53431.44768792 2025-04-19,20:51:05.000,109,11072286,14085,0,1745095864,12951.856365759995,60.9840675000014,53431.42672656 2025-04-19,20:51:06.000,109,11072285,13845,0,1745095865,12951.836156829995,60.9840675000014,53431.4057652 2025-04-19,20:51:07.000,109,11072315,14085,0,1745095866,12951.86983838,60.96996924000268,53431.42672656 2025-04-19,20:51:08.000,109,11072228,14325,0,1745095867,12951.916992549995,60.955870980003965,53431.4057652 2025-04-19,20:51:09.000,109,11072333,14125,0,1745095868,12952.018037199996,60.962920110003324,53431.49659776 2025-04-19,20:51:10.000,109,11072303,14085,0,1745095869,12952.065191369991,60.99111663000076,53431.45467504 2025-04-19,20:51:11.000,109,11072264,14045,0,1745095870,12952.105609229991,60.955870980003965,53431.55249472001 2025-04-19,20:51:12.000,109,11072309,13885,0,1745095871,12952.132554470001,60.948821850004606,53431.52454624 2025-04-19,20:51:13.000,109,11072277,14245,0,1745095872,12952.199917569997,60.906527070001175,53431.53153336001 2025-04-19,20:51:14.000,109,11072292,13885,0,1745095873,12952.267280669992,60.92062532999989,53431.51755912 2025-04-19,20:51:15.000,109,11072262,13885,0,1745095874,12952.294225910002,60.899477940001816,53431.51755912 2025-04-19,20:51:16.000,109,11072324,14205,0,1745095875,12952.327907459992,60.87128142000438,53431.5455076 2025-04-19,20:51:17.000,109,11072282,14165,0,1745095876,12952.415479490002,60.89242881000246,53431.5455076 2025-04-19,20:51:18.000,109,11072313,14125,0,1745095877,12952.503051519998,60.94177271999797,53431.57345608 2025-04-19,20:51:19.000,109,11072316,14085,0,1745095878,12952.577150929988,60.94177271999797,53431.58044320001 2025-04-19,20:51:20.000,109,11072326,13965,0,1745095879,12952.543469379998,60.82193751000159,53431.52454624 2025-04-19,20:51:21.000,109,11072296,14245,0,1745095880,12952.529996759993,60.7725935999988,53431.559481840006 2025-04-19,20:51:22.000,109,11072321,14085,0,1745095881,12952.516524139988,60.80079012000351,53431.67127576001 2025-04-19,20:51:23.000,109,11072303,13965,0,1745095882,12952.462633659998,60.74439708000136,53431.727172720006 2025-04-19,20:51:24.000,109,11072299,13965,0,1745095883,12952.442424729998,60.730298820002645,53431.69223712 2025-04-19,20:51:25.000,109,11072301,14245,0,1745095884,12952.368325319992,60.680954909999855,53431.76909544001 2025-04-19,20:51:26.000,109,11072340,14165,0,1745095885,12952.361589009997,60.69505316999857,53431.84595376001 2025-04-19,20:51:27.000,109,11072280,13965,0,1745095886,12952.381797939997,60.688004039999214,53431.85294088 2025-04-19,20:51:28.000,109,11072296,13885,0,1745095887,12952.381797939997,60.59636535000027,53431.776082560005 2025-04-19,20:51:29.000,109,11072290,13965,0,1745095888,12952.300962219997,60.53292317999876,53431.81800528001 2025-04-19,20:51:30.000,109,11072318,14045,0,1745095889,12952.348116389992,60.48357927000325,53431.76909544001 2025-04-19,20:51:31.000,109,11072284,14005,0,1745095890,12952.327907459992,60.37784231999831,53431.81101816 2025-04-19,20:51:32.000,109,11072257,14045,0,1745095891,12952.287489599992,60.34259667000151,53431.79704392001 2025-04-19,20:51:33.000,109,11072302,14125,0,1745095892,12952.220126499997,60.30030188999808,53431.85294088 2025-04-19,20:51:34.000,109,11072274,14005,0,1745095893,12952.260544359997,60.265056240001286,53431.79704392001 2025-04-19,20:51:35.000,109,11072271,14085,0,1745095894,12952.260544359997,60.24390885000321,53431.83896664001 2025-04-19,20:51:36.000,109,11072277,14045,0,1745095895,12952.327907459992,60.15931929000362,53431.80403104 2025-04-19,20:51:37.000,109,11072300,14245,0,1745095896,12952.287489599992,60.11702451000019,53431.943773440005 2025-04-19,20:51:38.000,109,11072302,14045,0,1745095897,12952.314434840002,60.11702451000019,53431.776082560005 2025-04-19,20:51:39.000,109,11072283,14365,0,1745095898,12952.287489599992,60.102926250001474,53431.83197952 2025-04-19,20:51:40.000,109,11072281,14485,0,1745095899,12952.233599120002,60.11702451000019,53431.81101816 2025-04-19,20:51:41.000,109,11072222,14045,0,1745095900,12952.085400299991,60.10997538000083,53431.76909544001 2025-04-19,20:51:42.000,109,11072288,14205,0,1745095901,12951.977619339996,60.088827990002756,53431.84595376001 2025-04-19,20:51:43.000,109,11072301,13965,0,1745095902,12951.90351992999,60.102926250001474,53431.76210832 2025-04-19,20:51:44.000,109,11072284,13965,0,1745095903,12951.90351992999,60.06063146999804,53431.776082560005 2025-04-19,20:51:45.000,109,11072307,14325,0,1745095904,12951.76879373,59.95489452000038,53431.69922424001 2025-04-19,20:51:46.000,109,11072244,14005,0,1745095905,12951.68122169999,59.92669800000294,53431.79704392001 2025-04-19,20:51:47.000,109,11072285,13885,0,1745095906,12951.566704429999,59.87735409000015,53431.92281208 2025-04-19,20:51:48.000,109,11072294,14045,0,1745095907,12951.566704429999,59.912599740004225,53431.90883784 2025-04-19,20:51:49.000,109,11072291,14125,0,1745095908,12951.546495499999,59.912599740004225,53431.83896664001 2025-04-19,20:51:50.000,109,11072290,14325,0,1745095909,12951.526286569999,59.919648870003584,53431.71319848 2025-04-19,20:51:51.000,109,11072275,14165,0,1745095910,12951.573440739994,59.89145234999887,53431.76909544001 2025-04-19,20:51:52.000,109,11072243,14405,0,1745095911,12951.526286569999,59.9337471300023,53431.76210832 2025-04-19,20:51:53.000,109,11072313,14085,0,1745095912,12951.553231809994,59.94079626000166,53431.72018560001 2025-04-19,20:51:54.000,109,11072286,14125,0,1745095913,12951.512813949994,60.02538582000125,53431.68525 2025-04-19,20:51:55.000,109,11072329,14165,0,1745095914,12951.492605019994,60.02538582000125,53431.706211360004 2025-04-19,20:51:56.000,109,11072262,14045,0,1745095915,12951.533022879994,60.152270160004264,53431.706211360004 2025-04-19,20:51:57.000,109,11072284,14085,0,1745095916,12951.546495499999,60.222761459997855,53431.71319848 2025-04-19,20:51:58.000,109,11072295,14045,0,1745095917,12951.64080383999,60.25800711000193,53431.76210832 2025-04-19,20:51:59.000,109,11072295,13965,0,1745095918,12951.70816694,60.321449280003435,53431.80403104 2025-04-19,20:52:00.000,109,11072335,14125,0,1745095919,12951.80921159,60.40603884000302,53431.7551212 2025-04-19,20:52:01.000,109,11072304,13885,0,1745095920,12951.93046517,60.47653014000389,53431.73415984 2025-04-19,20:52:02.000,109,11072330,14125,0,1745095921,12952.05171875,60.53997230999812,53431.69223712 2025-04-19,20:52:03.000,109,11072259,14085,0,1745095922,12952.105609229991,60.63161100000434,53431.65031440001 2025-04-19,20:52:04.000,109,11072313,14045,0,1745095923,12952.220126499997,60.70210229999793,53431.62236592 2025-04-19,20:52:05.000,109,11072272,14485,0,1745095924,12952.300962219997,60.80783925000287,53431.66428864 2025-04-19,20:52:06.000,109,11072266,13965,0,1745095925,12952.375061630002,60.87833055000374,53431.67826288001 2025-04-19,20:52:07.000,109,11072290,14005,0,1745095926,12952.354852700002,60.93472358999861,53431.706211360004 2025-04-19,20:52:08.000,109,11072296,14005,0,1745095927,12952.402006869997,60.96996924000268,53431.76210832 2025-04-19,20:52:09.000,109,11072251,14045,0,1745095928,12952.395270560002,61.05455880000227,53431.76909544001 2025-04-19,20:52:10.000,109,11072319,14165,0,1745095929,12952.354852700002,61.10390270999778,53431.84595376001 2025-04-19,20:52:11.000,109,11072313,14165,0,1745095930,12952.354852700002,61.16029574999993,53431.90185072 2025-04-19,20:52:12.000,109,11072296,14045,0,1745095931,12952.375061630002,61.18144313999801,53431.90883784 2025-04-19,20:52:13.000,109,11072232,14125,0,1745095932,12952.381797939997,61.25193443999888,53431.9297992 2025-04-19,20:52:14.000,109,11072293,14045,0,1745095933,12952.395270560002,61.35062226000446,53431.97172192 2025-04-19,20:52:15.000,109,11072355,13925,0,1745095934,12952.435688420002,61.371769650002534,53432.174348399996 2025-04-19,20:52:16.000,109,11072288,13965,0,1745095935,12952.509787829993,61.42816269000468,53432.12543856 2025-04-19,20:52:17.000,109,11072285,13965,0,1745095936,12952.563678309998,61.44931008000276,53432.18133552001 2025-04-19,20:52:18.000,109,11072274,14285,0,1745095937,12952.631041409993,61.40701529999933,53432.174348399996 2025-04-19,20:52:19.000,109,11072319,14005,0,1745095938,12952.705140819999,61.40701529999933,53432.03460600001 2025-04-19,20:52:20.000,109,11072274,14045,0,1745095939,12952.772503919994,61.42816269000468,53432.02761888 2025-04-19,20:52:21.000,109,11072285,14125,0,1745095940,12952.84660333,61.357671390003816,53432.08351584001 2025-04-19,20:52:22.000,109,11072298,14045,0,1745095941,12952.90049380999,61.34357312999782,53432.11845144 2025-04-19,20:52:23.000,109,11072285,14205,0,1745095942,12952.994802149995,61.28718009000295,53432.18133552001 2025-04-19,20:52:24.000,109,11072262,14045,0,1745095943,12953.06890156,61.17439400999865,53432.111464320005 2025-04-19,20:52:25.000,109,11072247,14125,0,1745095944,12953.156473589996,61.11800097000378,53432.16736128 2025-04-19,20:52:26.000,109,11072250,14245,0,1745095945,12953.264254549991,61.06865706000099,53432.18832264 2025-04-19,20:52:27.000,109,11072261,14045,0,1745095946,12953.365299199992,61.04046054000355,53432.15338704001 2025-04-19,20:52:28.000,109,11072250,14205,0,1745095947,12953.446134919992,61.00521488999948,53432.230245360006 2025-04-19,20:52:29.000,109,11072280,14085,0,1745095948,12953.493289090002,60.913576200000534,53432.15338704001 2025-04-19,20:52:30.000,109,11072241,14045,0,1745095949,12953.553915880002,60.87833055000374,53432.20229688001 2025-04-19,20:52:31.000,109,11072257,14245,0,1745095950,12953.621278979997,60.857183159998385,53432.21627112 2025-04-19,20:52:32.000,109,11072253,14165,0,1745095951,12953.729059939993,60.77964272999816,53432.27216808001 2025-04-19,20:52:33.000,109,11072250,13845,0,1745095952,12953.830104589993,60.71620056000393,53432.27216808001 2025-04-19,20:52:34.000,109,11072253,14245,0,1745095953,12953.931149239994,60.64570926000306,53432.22325824001 2025-04-19,20:52:35.000,109,11072232,13885,0,1745095954,12953.97830340999,60.561119700003474,53432.328065040005 2025-04-19,20:52:36.000,109,11072285,14205,0,1745095955,12954.011984959994,60.455382749998535,53432.397936240006 2025-04-19,20:52:37.000,109,11072242,14085,0,1745095956,12954.08608437,60.40603884000302,53432.34902640001 2025-04-19,20:52:38.000,109,11072234,14085,0,1745095957,12954.12650223,60.33554754000215,53432.41191048 2025-04-19,20:52:39.000,109,11072241,13925,0,1745095958,12954.214074259995,60.25800711000193,53432.4538332 2025-04-19,20:52:40.000,109,11072228,14205,0,1745095959,12954.24775581,60.222761459997855,53432.4538332 2025-04-19,20:52:41.000,109,11072278,14285,0,1745095960,12954.294909979995,60.18751581000106,53432.48876880001 2025-04-19,20:52:42.000,109,11072225,13925,0,1745095961,12954.3083826,60.13817189999827,53432.46082032 2025-04-19,20:52:43.000,109,11072280,14165,0,1745095962,12954.34206414999,60.01833669000189,53432.46082032 2025-04-19,20:52:44.000,109,11072271,14205,0,1745095963,12954.36900939,59.9337471300023,53432.509730159996 2025-04-19,20:52:45.000,109,11072281,14085,0,1745095964,12954.395954629996,59.82801018000464,53432.495755920005 2025-04-19,20:52:46.000,109,11072257,13925,0,1745095965,12954.456581419996,59.74342061999778,53432.51671728001 2025-04-19,20:52:47.000,109,11072205,14245,0,1745095966,12954.456581419996,59.6235854100014,53432.55864000001 2025-04-19,20:52:48.000,109,11072282,14165,0,1745095967,12954.571098690001,59.60243802000332,53432.57261424 2025-04-19,20:52:49.000,109,11072239,14245,0,1745095968,12954.692352270002,59.57424149999861,53432.63549832001 2025-04-19,20:52:50.000,109,11072232,13925,0,1745095969,12954.793396920002,59.55309411000053,53432.69139528 2025-04-19,20:52:51.000,109,11072210,13965,0,1745095970,12954.961804669998,59.55309411000053,53432.69139528 2025-04-19,20:52:52.000,109,11072210,14245,0,1745095971,12955.076321939989,59.53899585000181,53432.69139528 2025-04-19,20:52:53.000,109,11072249,14085,0,1745095972,12955.143685039999,59.56014323999989,53432.72633088001 2025-04-19,20:52:54.000,109,11072272,14005,0,1745095973,12955.21778444999,59.581290629997966,53432.74729224 2025-04-19,20:52:55.000,109,11072242,14245,0,1745095974,12955.224520759999,59.59538889000396,53432.845111919996 2025-04-19,20:52:56.000,109,11072292,14045,0,1745095975,12955.28514755,59.65883105999819,53432.82415056001 2025-04-19,20:52:57.000,109,11072290,14005,0,1745095976,12955.291883859994,59.71522410000034,53432.87306040001 2025-04-19,20:52:58.000,109,11072250,14285,0,1745095977,12955.23799337999,59.820961049998004,53432.9778672 2025-04-19,20:52:59.000,109,11072273,14005,0,1745095978,12955.21778444999,59.919648870003584,53433.082674 2025-04-19,20:53:00.000,109,11072253,14085,0,1745095979,12955.157157659989,59.99718930000381,53433.19446792 2025-04-19,20:53:01.000,109,11072272,14085,0,1745095980,12955.26493862,60.095877120002115,53433.25036488 2025-04-19,20:53:02.000,109,11072274,14165,0,1745095981,12955.36598327,60.19456494000042,53433.19446792 2025-04-19,20:53:03.000,109,11072240,14005,0,1745095982,12955.433346369995,60.25095798000257,53433.180493679996 2025-04-19,20:53:04.000,109,11072215,13925,0,1745095983,12955.52091839999,60.321449280003435,53433.20844216001 2025-04-19,20:53:05.000,109,11072299,14325,0,1745095984,12955.48050053999,60.35669493000023,53433.20844216001 2025-04-19,20:53:06.000,109,11072186,13965,0,1745095985,12955.574808879996,60.462431879997894,53433.22940352001 2025-04-19,20:53:07.000,109,11072271,14285,0,1745095986,12955.50070946999,60.497677530001965,53433.30626184001 2025-04-19,20:53:08.000,109,11072264,14205,0,1745095987,12955.56807257,60.6386601300037,53433.32023608 2025-04-19,20:53:09.000,109,11072222,14245,0,1745095988,12955.682589839991,60.66685665000114,53433.2922876 2025-04-19,20:53:10.000,109,11072252,14005,0,1745095989,12955.682589839991,60.75849534000008,53433.32722320001 2025-04-19,20:53:11.000,109,11072207,14285,0,1745095990,12955.696062459996,60.84308489999967,53433.32722320001 2025-04-19,20:53:12.000,109,11072281,13925,0,1745095991,12955.749952940001,60.913576200000534,53433.383120160004 2025-04-19,20:53:13.000,109,11072266,13925,0,1745095992,12955.844261279992,61.02636228000483,53433.37613304001 2025-04-19,20:53:14.000,109,11072256,14205,0,1745095993,12955.864470209992,61.089804449999065,53433.41805576 2025-04-19,20:53:15.000,109,11072225,13885,0,1745095994,12955.904888069992,61.188492270004645,53433.452991360005 2025-04-19,20:53:16.000,109,11072262,14125,0,1745095995,12955.945305929992,61.29422922000231,53433.41805576 2025-04-19,20:53:17.000,109,11072279,14045,0,1745095996,12955.972251170002,61.371769650002534,53433.43901712 2025-04-19,20:53:18.000,109,11072275,14045,0,1745095997,12956.059823199997,61.50570312000491,53433.452991360005 2025-04-19,20:53:19.000,109,11072266,14085,0,1745095998,12956.140658919998,61.597341810003854,53433.4669656 2025-04-19,20:53:20.000,109,11072261,14085,0,1745095999,12956.228230949993,61.69602963000216,53433.452991360005 2025-04-19,20:53:21.000,109,11072242,14205,0,1745096000,12956.369693459994,61.829963100004534,53433.50888832 2025-04-19,20:53:22.000,109,11072238,14045,0,1745096001,12956.511155969994,61.90750353000476,53433.52286256001 2025-04-19,20:53:23.000,109,11072292,13885,0,1745096002,12956.591991689995,61.97094569999899,53433.571772400006 2025-04-19,20:53:24.000,109,11072258,14005,0,1745096003,12956.68630003,62.01324048000242,53433.59273376001 2025-04-19,20:53:25.000,109,11072279,14085,0,1745096004,12956.76039943999,62.09078091000265,53433.62766936 2025-04-19,20:53:26.000,109,11072243,14285,0,1745096005,12956.901861949991,62.118977430000086,53433.64863072 2025-04-19,20:53:27.000,109,11072247,13885,0,1745096006,12956.942279809991,62.1471739500048,53433.64863072 2025-04-19,20:53:28.000,109,11072265,13965,0,1745096007,12957.056797079997,62.16127221000352,53433.63465648 2025-04-19,20:53:29.000,109,11072244,14365,0,1745096008,12957.130896490002,62.189468730000954,53433.71151480001 2025-04-19,20:53:30.000,109,11072259,14085,0,1745096009,12957.198259589997,62.25996003000182,53433.69754056 2025-04-19,20:53:31.000,109,11072263,14125,0,1745096010,12957.272359000002,62.30930394000461,53433.69754056 2025-04-19,20:53:32.000,109,11072276,14285,0,1745096011,12957.346458409993,62.415040890002274,53433.80933448001 2025-04-19,20:53:33.000,109,11072226,14165,0,1745096012,12957.447503059993,62.48553219000314,53433.82330872 2025-04-19,20:53:34.000,109,11072252,14045,0,1745096013,12957.562020329999,62.626514790004876,53433.87920568001 2025-04-19,20:53:35.000,109,11072236,14205,0,1745096014,12957.669801289994,62.68995695999911,53433.91414128 2025-04-19,20:53:36.000,109,11072239,14245,0,1745096015,12957.791054869995,62.78864478000469,53433.956064000005 2025-04-19,20:53:37.000,109,11072224,14245,0,1745096016,12957.90557214,62.85208694999892,53433.93510264 2025-04-19,20:53:38.000,109,11072285,13925,0,1745096017,12958.04029833999,62.88733260000299,53434.01196096 2025-04-19,20:53:39.000,109,11072233,14125,0,1745096018,12958.10766144,62.936676509998506,53434.06785792001 2025-04-19,20:53:40.000,109,11072213,14045,0,1745096019,12958.208706090001,62.97192216000258,53434.09580640001 2025-04-19,20:53:41.000,109,11072257,14085,0,1745096020,12958.188497160001,63.049462590002804,53434.15170336 2025-04-19,20:53:42.000,109,11072211,14045,0,1745096021,12958.201969779991,63.10585562999768,53434.15869048 2025-04-19,20:53:43.000,109,11072241,14165,0,1745096022,12958.161551919991,63.211592580002616,53434.19362608001 2025-04-19,20:53:44.000,109,11072267,14205,0,1745096023,12958.134606679996,63.225690840001334,53434.221574560004 2025-04-19,20:53:45.000,109,11072284,14045,0,1745096024,12958.121134059991,63.28208388000348,53434.27747152 2025-04-19,20:53:46.000,109,11072213,14165,0,1745096025,12958.134606679996,63.345526049997716,53434.29843288 2025-04-19,20:53:47.000,109,11072246,14205,0,1745096026,12958.161551919991,63.38077170000179,53434.25651016 2025-04-19,20:53:48.000,109,11072213,14205,0,1745096027,12958.148079300001,63.43716474000394,53434.27747152 2025-04-19,20:53:49.000,109,11072230,14205,0,1745096028,12958.161551919991,63.451263000002655,53434.354329839996 2025-04-19,20:53:50.000,109,11072238,14285,0,1745096029,12958.12787037,63.451263000002655,53434.33336848001 2025-04-19,20:53:51.000,109,11072267,14045,0,1745096030,12958.080716199991,63.47241039000073,53434.2704844 2025-04-19,20:53:52.000,109,11072223,13965,0,1745096031,12958.02682572,63.41601734999858,53434.31939424 2025-04-19,20:53:53.000,109,11072273,14125,0,1745096032,12957.97967154999,63.43011561000458,53434.25651016 2025-04-19,20:53:54.000,109,11072241,14205,0,1745096033,12957.932517379995,63.408968219999224,53434.25651016 2025-04-19,20:53:55.000,109,11072237,14085,0,1745096034,12957.88536321,63.42306647999794,53434.21458744001 2025-04-19,20:53:56.000,109,11072209,14045,0,1745096035,12957.83820903999,63.43716474000394,53434.2704844 2025-04-19,20:53:57.000,109,11072185,13765,0,1745096036,12957.831472729995,63.42306647999794,53434.26349728001 2025-04-19,20:53:58.000,109,11072258,14165,0,1745096037,12957.73716438999,63.451263000002655,53434.28445864001 2025-04-19,20:53:59.000,109,11072206,14485,0,1745096038,12957.69674652999,63.507656040004804,53434.29843288 2025-04-19,20:54:00.000,109,11072265,14005,0,1745096039,12957.690010219994,63.48650864999945,53434.25651016 2025-04-19,20:54:01.000,109,11072261,14085,0,1745096040,12957.669801289994,63.42306647999794,53434.26349728001 2025-04-19,20:54:02.000,109,11072238,13965,0,1745096041,12957.629383429994,63.458312130002014,53434.20760032 2025-04-19,20:54:03.000,109,11072268,14125,0,1745096042,12957.595701879989,63.47241039000073,53434.23554880001 2025-04-19,20:54:04.000,109,11072302,13965,0,1745096043,12957.555284019989,63.52880343000288,53434.19362608001 2025-04-19,20:54:05.000,109,11072304,14045,0,1745096044,12957.535075089989,63.50060690999817,53434.19362608001 2025-04-19,20:54:06.000,109,11072268,14005,0,1745096045,12957.460975679998,63.5429016900016,53434.242535920006 2025-04-19,20:54:07.000,109,11072227,14085,0,1745096046,12957.440766749998,63.627491250001185,53434.19362608001 2025-04-19,20:54:08.000,109,11072260,14245,0,1745096047,12957.359931029998,63.634540380000544,53434.21458744001 2025-04-19,20:54:09.000,109,11072229,14005,0,1745096048,12957.306040549993,63.669786030004616,53434.19362608001 2025-04-19,20:54:10.000,109,11072214,13845,0,1745096049,12957.218468519997,63.669786030004616,53434.15869048 2025-04-19,20:54:11.000,109,11072247,14045,0,1745096050,12957.130896490002,63.71208081000077,53434.17965184 2025-04-19,20:54:12.000,109,11072264,13805,0,1745096051,12957.063533389992,63.74732646000484,53434.11676776001 2025-04-19,20:54:13.000,109,11072210,14125,0,1745096052,12956.949016120001,63.7543755900042,53434.0608708 2025-04-19,20:54:14.000,109,11072237,14085,0,1745096053,12956.854707779996,63.7543755900042,53434.0608708 2025-04-19,20:54:15.000,109,11072269,14205,0,1745096054,12956.76713575,63.853063410002505,53433.9909996 2025-04-19,20:54:16.000,109,11072264,14085,0,1745096055,12956.713245269995,63.8883090599993,53434.018948079996 2025-04-19,20:54:17.000,109,11072288,13885,0,1745096056,12956.65935478999,63.909456450004654,53433.9909996 2025-04-19,20:54:18.000,109,11072278,13965,0,1745096057,12956.612200619995,63.95175123000081,53433.97003824 2025-04-19,20:54:19.000,109,11072329,13965,0,1745096058,12956.57851906999,63.98699688000488,53433.97003824 2025-04-19,20:54:20.000,109,11072256,13925,0,1745096059,12956.56504645,63.93060384000273,53433.90016704001 2025-04-19,20:54:21.000,109,11072264,13925,0,1745096060,12956.612200619995,63.93060384000273,53433.86523144 2025-04-19,20:54:22.000,109,11072206,13965,0,1745096061,12956.54483752,63.92355471000337,53433.8163216 2025-04-19,20:54:23.000,109,11072307,14245,0,1745096062,12956.551573829995,63.916505580004014,53433.86523144 2025-04-19,20:54:24.000,109,11072255,14245,0,1745096063,12956.511155969994,63.94470210000145,53433.78138600001 2025-04-19,20:54:25.000,109,11072309,13925,0,1745096064,12956.511155969994,63.916505580004014,53433.7464504 2025-04-19,20:54:26.000,109,11072272,14125,0,1745096065,12956.443792869999,63.93765297000209,53433.70452768 2025-04-19,20:54:27.000,109,11072258,14045,0,1745096066,12956.430320249994,63.92355471000337,53433.66260496001 2025-04-19,20:54:28.000,109,11072262,13965,0,1745096067,12956.39663869999,63.979947749998246,53433.683566319996 2025-04-19,20:54:29.000,109,11072228,14085,0,1745096068,12956.389902389994,63.94470210000145,53433.65561784 2025-04-19,20:54:30.000,109,11072248,13885,0,1745096069,12956.329275599994,63.93765297000209,53433.64164360001 2025-04-19,20:54:31.000,109,11072284,14045,0,1745096070,12956.39663869999,63.979947749998246,53433.59972088 2025-04-19,20:54:32.000,109,11072253,14165,0,1745096071,12956.369693459994,63.96584948999953,53433.52984968 2025-04-19,20:54:33.000,109,11072276,14325,0,1745096072,12956.49768334999,63.99404601000424,53433.550811040004 2025-04-19,20:54:34.000,109,11072218,13925,0,1745096073,12956.450529179994,64.00814427000296,53433.48792696 2025-04-19,20:54:35.000,109,11072235,14005,0,1745096074,12956.511155969994,64.00814427000296,53433.48093984 2025-04-19,20:54:36.000,109,11072273,14245,0,1745096075,12956.53810120999,64.0363407900004,53433.515875439996 2025-04-19,20:54:37.000,109,11072233,13925,0,1745096076,12956.47747441999,64.01519340000232,53433.49491408001 2025-04-19,20:54:38.000,109,11072271,14085,0,1745096077,12956.47747441999,64.06453730999783,53433.5368368 2025-04-19,20:54:39.000,109,11072283,13965,0,1745096078,12956.45726548999,64.05748817999847,53433.501901200005 2025-04-19,20:54:40.000,109,11072276,14165,0,1745096079,12956.450529179994,64.05748817999847,53433.48093984 2025-04-19,20:54:41.000,109,11072279,14285,0,1745096080,12956.383166079999,64.07158644000447,53433.501901200005 2025-04-19,20:54:42.000,109,11072235,14085,0,1745096081,12956.342748219999,64.07863557000383,53433.49491408001 2025-04-19,20:54:43.000,109,11072219,14165,0,1745096082,12956.261912499998,64.10683209000126,53433.52984968 2025-04-19,20:54:44.000,109,11072240,14165,0,1745096083,12956.194549399988,64.12093034999998,53433.49491408001 2025-04-19,20:54:45.000,109,11072184,14085,0,1745096084,12956.140658919998,64.14207773999806,53433.452991360005 2025-04-19,20:54:46.000,109,11072262,13885,0,1745096085,12956.086768439993,64.17732339000213,53433.47395272001 2025-04-19,20:54:47.000,109,11072273,14125,0,1745096086,12955.978987479997,64.17732339000213,53433.44600424001 2025-04-19,20:54:48.000,109,11072244,14045,0,1745096087,12955.978987479997,64.20551990999957,53433.452991360005 2025-04-19,20:54:49.000,109,11072239,13885,0,1745096088,12955.992460100002,64.22666729999764,53433.49491408001 2025-04-19,20:54:50.000,109,11072248,14525,0,1745096089,12955.958778549997,64.21961816999828,53433.4669656 2025-04-19,20:54:51.000,109,11072228,14205,0,1745096090,12955.958778549997,64.19142165000085,53433.48792696 2025-04-19,20:54:52.000,109,11072253,14005,0,1745096091,12955.978987479997,64.1984707800002,53433.47395272001 2025-04-19,20:54:53.000,109,11072268,13885,0,1745096092,12955.978987479997,64.21256903999893,53433.404081520006 2025-04-19,20:54:54.000,109,11072238,14165,0,1745096093,12956.005932719992,64.21256903999893,53433.41805576 2025-04-19,20:54:55.000,109,11072249,14045,0,1745096094,12955.938569619997,64.247814690003,53433.48093984 2025-04-19,20:54:56.000,109,11072285,14005,0,1745096095,12955.972251170002,64.26191295000172,53433.348184559996 2025-04-19,20:54:57.000,109,11072240,13885,0,1745096096,12955.925096999992,64.26191295000172,53433.3621588 2025-04-19,20:54:58.000,109,11072261,14005,0,1745096097,12955.904888069992,64.29010946999915,53433.404081520006 2025-04-19,20:54:59.000,109,11072239,13965,0,1745096098,12955.891415450002,64.26896208000107,53433.43203 2025-04-19,20:55:00.000,109,11072308,14205,0,1745096099,12955.884679139992,64.31830599000386,53433.41805576 2025-04-19,20:55:01.000,109,11072224,14205,0,1745096100,12955.952042240002,64.3465025100013,53433.37613304001 2025-04-19,20:55:02.000,109,11072265,13845,0,1745096101,12955.938569619997,64.36764989999938,53433.32722320001 2025-04-19,20:55:03.000,109,11072267,14205,0,1745096102,12955.925096999992,64.3817481599981,53433.36914592 2025-04-19,20:55:04.000,109,11072232,13845,0,1745096103,12955.918360689997,64.42404294000153,53433.39709440001 2025-04-19,20:55:05.000,109,11072267,13925,0,1745096104,12955.918360689997,64.45223945999896,53433.37613304001 2025-04-19,20:55:06.000,109,11072262,14565,0,1745096105,12955.898151759997,64.45223945999896,53433.43203 2025-04-19,20:55:07.000,109,11072243,14005,0,1745096106,12955.884679139992,64.45223945999896,53433.41106864 2025-04-19,20:55:08.000,109,11072249,13925,0,1745096107,12955.830788660001,64.4451903299996,53433.452991360005 2025-04-19,20:55:09.000,109,11072280,14005,0,1745096108,12955.844261279992,64.38879729000473,53433.4669656 2025-04-19,20:55:10.000,109,11072252,14165,0,1745096109,12955.817316039997,64.36764989999938,53433.54382392001 2025-04-19,20:55:11.000,109,11072281,14365,0,1745096110,12955.830788660001,64.33945338000194,53433.47395272001 2025-04-19,20:55:12.000,109,11072248,13925,0,1745096111,12955.797107109996,64.31830599000386,53433.501901200005 2025-04-19,20:55:13.000,109,11072242,14005,0,1745096112,12955.756689249996,64.29010946999915,53433.550811040004 2025-04-19,20:55:14.000,109,11072300,14045,0,1745096113,12955.756689249996,64.26896208000107,53433.515875439996 2025-04-19,20:55:15.000,109,11072252,14165,0,1745096114,12955.817316039997,64.27601121000043,53433.501901200005 2025-04-19,20:55:16.000,109,11072307,13965,0,1745096115,12955.850997590001,64.247814690003,53433.55779816 2025-04-19,20:55:17.000,109,11072246,14045,0,1745096116,12955.898151759997,64.22666729999764,53433.4669656 2025-04-19,20:55:18.000,109,11072247,14045,0,1745096117,12955.958778549997,64.17732339000213,53433.515875439996 2025-04-19,20:55:19.000,109,11072280,14325,0,1745096118,12956.039614269997,64.15617600000405,53433.47395272001 2025-04-19,20:55:20.000,109,11072219,14045,0,1745096119,12956.046350579993,64.11388122000062,53433.452991360005 2025-04-19,20:55:21.000,109,11072275,14005,0,1745096120,12956.019405339997,64.07863557000383,53433.4669656 2025-04-19,20:55:22.000,109,11072276,14005,0,1745096121,12956.032877960002,64.05748817999847,53433.48093984 2025-04-19,20:55:23.000,109,11072283,14045,0,1745096122,12955.978987479997,63.96584948999953,53433.48093984 2025-04-19,20:55:24.000,109,11072236,13925,0,1745096123,12956.012669030002,63.867161670001224,53433.54382392001 2025-04-19,20:55:25.000,109,11072295,13925,0,1745096124,12955.978987479997,63.83191602000443,53433.54382392001 2025-04-19,20:55:26.000,109,11072292,14205,0,1745096125,12955.965514859992,63.74732646000484,53433.515875439996 2025-04-19,20:55:27.000,109,11072251,14085,0,1745096126,12955.925096999992,63.71208081000077,53433.4669656 2025-04-19,20:55:28.000,109,11072266,14205,0,1745096127,12955.925096999992,63.669786030004616,53433.48093984 2025-04-19,20:55:29.000,109,11072251,14085,0,1745096128,12955.945305929992,63.64863863999926,53433.49491408001 2025-04-19,20:55:30.000,109,11072248,13965,0,1745096129,12955.877942829997,63.578147339998395,53433.452991360005 2025-04-19,20:55:31.000,109,11072279,14125,0,1745096130,12955.857733899997,63.578147339998395,53433.452991360005 2025-04-19,20:55:32.000,109,11072250,13925,0,1745096131,12955.803843419992,63.59224560000439,53433.452991360005 2025-04-19,20:55:33.000,109,11072267,13965,0,1745096132,12955.756689249996,63.578147339998395,53433.43901712 2025-04-19,20:55:34.000,109,11072241,13725,0,1745096133,12955.756689249996,63.53585256000224,53433.41805576 2025-04-19,20:55:35.000,109,11072199,14005,0,1745096134,12955.817316039997,63.48650864999945,53433.43203 2025-04-19,20:55:36.000,109,11072208,13885,0,1745096135,12955.850997590001,63.49355777999881,53433.404081520006 2025-04-19,20:55:37.000,109,11072198,14245,0,1745096136,12955.857733899997,63.41601734999858,53433.383120160004 2025-04-19,20:55:38.000,109,11072272,14125,0,1745096137,12955.877942829997,63.38782083000115,53433.42504288001 2025-04-19,20:55:39.000,109,11072288,14045,0,1745096138,12955.911624380002,63.345526049997716,53433.41805576 2025-04-19,20:55:40.000,109,11072265,14085,0,1745096139,12955.898151759997,63.2961821400022,53433.39709440001 2025-04-19,20:55:41.000,109,11072284,13805,0,1745096140,12955.938569619997,63.26093648999813,53433.34119744 2025-04-19,20:55:42.000,109,11072262,14205,0,1745096141,12955.931833310002,63.232739970000694,53433.34119744 2025-04-19,20:55:43.000,109,11072298,13965,0,1745096142,12955.958778549997,63.169297799999185,53433.31324896 2025-04-19,20:55:44.000,109,11072280,13685,0,1745096143,12955.972251170002,63.14815041000111,53433.37613304001 2025-04-19,20:55:45.000,109,11072239,13965,0,1745096144,12955.992460100002,63.11290476000431,53433.35517168001 2025-04-19,20:55:46.000,109,11072289,14325,0,1745096145,12955.978987479997,63.0847082399996,53433.39709440001 2025-04-19,20:55:47.000,109,11072266,14005,0,1745096146,12955.978987479997,62.993069550000655,53433.37613304001 2025-04-19,20:55:48.000,109,11072286,14125,0,1745096147,12955.992460100002,62.97897129000194,53433.41805576 2025-04-19,20:55:49.000,109,11072274,14005,0,1745096148,12955.931833310002,62.986020420001296,53433.404081520006 2025-04-19,20:55:50.000,109,11072247,14085,0,1745096149,12955.891415450002,62.91552912000043,53433.452991360005 2025-04-19,20:55:51.000,109,11072234,14045,0,1745096150,12955.884679139992,62.91552912000043,53433.47395272001 2025-04-19,20:55:52.000,109,11072287,14045,0,1745096151,12955.830788660001,62.90143086000171,53433.515875439996 2025-04-19,20:55:53.000,109,11072249,14125,0,1745096152,12955.797107109996,62.91552912000043,53433.4669656 2025-04-19,20:55:54.000,109,11072275,14125,0,1745096153,12955.797107109996,62.90143086000171,53433.515875439996 2025-04-19,20:55:55.000,109,11072286,13885,0,1745096154,12955.790370800001,62.91552912000043,53433.515875439996 2025-04-19,20:55:56.000,109,11072238,13805,0,1745096155,12955.756689249996,62.95782390000386,53433.52286256001 2025-04-19,20:55:57.000,109,11072292,13885,0,1745096156,12955.736480319996,63.00716780999937,53433.45997848 2025-04-19,20:55:58.000,109,11072261,14085,0,1745096157,12955.702798769991,63.05651172000216,53433.452991360005 2025-04-19,20:55:59.000,109,11072267,14085,0,1745096158,12955.716271389996,63.05651172000216,53433.452991360005 2025-04-19,20:56:00.000,109,11072275,14245,0,1745096159,12955.64890829,63.15519954000047,53433.39709440001 2025-04-19,20:56:01.000,109,11072313,13885,0,1745096160,12955.655644599996,63.211592580002616,53433.44600424001 2025-04-19,20:56:02.000,109,11072249,14045,0,1745096161,12955.662380909991,63.28208388000348,53433.41106864 2025-04-19,20:56:03.000,109,11072246,14445,0,1745096162,12955.682589839991,63.37372257000243,53433.501901200005 2025-04-19,20:56:04.000,109,11072219,14005,0,1745096163,12955.709535080001,63.48650864999945,53433.47395272001 2025-04-19,20:56:05.000,109,11072275,13925,0,1745096164,12955.743216629991,63.53585256000224,53433.43901712 2025-04-19,20:56:06.000,109,11072277,14045,0,1745096165,12955.729744010001,63.60634386000311,53433.49491408001 2025-04-19,20:56:07.000,109,11072277,14045,0,1745096166,12955.736480319996,63.69798255000205,53433.50888832 2025-04-19,20:56:08.000,109,11072295,13965,0,1745096167,12955.696062459996,63.71208081000077,53433.5368368 2025-04-19,20:56:09.000,109,11072241,13965,0,1745096168,12955.675853529996,63.7543755900042,53433.52286256001 2025-04-19,20:56:10.000,109,11072245,14045,0,1745096169,12955.682589839991,63.83191602000443,53433.48792696 2025-04-19,20:56:11.000,109,11072261,14125,0,1745096170,12955.62869936,63.87421080000058,53433.49491408001 2025-04-19,20:56:12.000,109,11072272,13885,0,1745096171,12955.662380909991,63.867161670001224,53433.404081520006 2025-04-19,20:56:13.000,109,11072270,13965,0,1745096172,12955.52091839999,63.88125992999994,53433.452991360005 2025-04-19,20:56:14.000,109,11072277,13885,0,1745096173,12955.554599949995,63.92355471000337,53433.41805576 2025-04-19,20:56:15.000,109,11072278,14285,0,1745096174,12955.473764229995,63.90240731999802,53433.41106864 2025-04-19,20:56:16.000,109,11072256,14005,0,1745096175,12955.392928509995,63.916505580004014,53433.404081520006 2025-04-19,20:56:17.000,109,11072258,14165,0,1745096176,12955.34577434,63.8883090599993,53433.39709440001 2025-04-19,20:56:18.000,109,11072309,14165,0,1745096177,12955.34577434,63.8883090599993,53433.43901712 2025-04-19,20:56:19.000,109,11072280,14005,0,1745096178,12955.33903802999,63.860112540001865,53433.45997848 2025-04-19,20:56:20.000,109,11072265,13925,0,1745096179,12955.29862016999,63.846014280003146,53433.48093984 2025-04-19,20:56:21.000,109,11072273,14165,0,1745096180,12955.291883859994,63.846014280003146,53433.43901712 2025-04-19,20:56:22.000,109,11072257,13725,0,1745096181,12955.271674929994,63.909456450004654,53433.4669656 2025-04-19,20:56:23.000,109,11072316,13965,0,1745096182,12955.30535648,63.93765297000209,53433.39010728 2025-04-19,20:56:24.000,109,11072249,14085,0,1745096183,12955.31882909999,63.96584948999953,53433.45997848 2025-04-19,20:56:25.000,109,11072192,13805,0,1745096184,12955.392928509995,63.97289861999889,53433.48792696 2025-04-19,20:56:26.000,109,11072278,14005,0,1745096185,12955.433346369995,63.96584948999953,53433.4669656 2025-04-19,20:56:27.000,109,11072259,13885,0,1745096186,12955.493973159995,63.98699688000488,53433.41805576 2025-04-19,20:56:28.000,109,11072260,14165,0,1745096187,12955.514182089995,63.979947749998246,53433.37613304001 2025-04-19,20:56:29.000,109,11072224,13965,0,1745096188,12955.52765471,63.97289861999889,53433.39010728 2025-04-19,20:56:30.000,109,11072263,14085,0,1745096189,12955.54112732999,63.93060384000273,53433.404081520006 2025-04-19,20:56:31.000,109,11072234,13845,0,1745096190,12955.574808879996,63.95175123000081,53433.42504288001 2025-04-19,20:56:32.000,109,11072294,13965,0,1745096191,12955.60849043,63.93765297000209,53433.44600424001 2025-04-19,20:56:33.000,109,11072253,13925,0,1745096192,12955.64890829,63.89535818999866,53433.404081520006 2025-04-19,20:56:34.000,109,11072234,13925,0,1745096193,12955.62869936,63.93060384000273,53433.42504288001 2025-04-19,20:56:35.000,109,11072223,13805,0,1745096194,12955.62196304999,63.90240731999802,53433.43901712 2025-04-19,20:56:36.000,109,11072242,13845,0,1745096195,12955.58154518999,63.88125992999994,53433.383120160004 2025-04-19,20:56:37.000,109,11072250,14005,0,1745096196,12955.52091839999,63.916505580004014,53433.43203 2025-04-19,20:56:38.000,109,11072280,13805,0,1745096197,12955.44681899,63.909456450004654,53433.45997848 2025-04-19,20:56:39.000,109,11072306,13885,0,1745096198,12955.36598327,63.93060384000273,53433.501901200005 2025-04-19,20:56:40.000,109,11072224,13925,0,1745096199,12955.251465999994,64.00814427000296,53433.43203 2025-04-19,20:56:41.000,109,11072257,13765,0,1745096200,12955.19757551999,64.00814427000296,53433.41805576 2025-04-19,20:56:42.000,109,11072228,13845,0,1745096201,12955.150421349994,64.0363407900004,53433.35517168001 2025-04-19,20:56:43.000,109,11072256,13845,0,1745096202,12955.096530869989,64.07158644000447,53433.41106864 2025-04-19,20:56:44.000,109,11072284,14085,0,1745096203,12955.096530869989,64.07158644000447,53433.39709440001 2025-04-19,20:56:45.000,109,11072290,14085,0,1745096204,12955.083058249998,64.12093034999998,53433.37613304001 2025-04-19,20:56:46.000,109,11072236,13765,0,1745096205,12955.076321939989,64.19142165000085,53433.35517168001 2025-04-19,20:56:47.000,109,11072236,14165,0,1745096206,12955.110003489994,64.29715859999851,53433.383120160004 2025-04-19,20:56:48.000,109,11072215,14125,0,1745096207,12955.211048139994,64.35355164000066,53433.41106864 2025-04-19,20:56:49.000,109,11072213,14165,0,1745096208,12955.23799337999,64.42404294000153,53433.39010728 2025-04-19,20:56:50.000,109,11072240,14245,0,1745096209,12955.312092789994,64.4945342400024,53433.41106864 2025-04-19,20:56:51.000,109,11072289,14085,0,1745096210,12955.31882909999,64.57207467000262,53433.44600424001 2025-04-19,20:56:52.000,109,11072242,13965,0,1745096211,12955.33903802999,64.60732031999942,53433.36914592 2025-04-19,20:56:53.000,109,11072255,13885,0,1745096212,12955.32556541,64.68486074999964,53433.39709440001 2025-04-19,20:56:54.000,109,11072260,14245,0,1745096213,12955.29862016999,64.72010640000371,53433.383120160004 2025-04-19,20:56:55.000,109,11072278,14205,0,1745096214,12955.25820230999,64.78354856999795,53433.41106864 2025-04-19,20:56:56.000,109,11072271,14405,0,1745096215,12955.25820230999,64.8399416100001,53433.39010728 2025-04-19,20:56:57.000,109,11072218,14045,0,1745096216,12955.251465999994,64.87518726000417,53433.404081520006 2025-04-19,20:56:58.000,109,11072235,14085,0,1745096217,12955.190839209994,64.91748204000032,53433.43203 2025-04-19,20:56:59.000,109,11072260,14085,0,1745096218,12955.150421349994,65.01616985999863,53433.334210320005 2025-04-19,20:57:00.000,109,11072299,14285,0,1745096219,12955.116739799989,65.05846464000206,53433.43901712 2025-04-19,20:57:01.000,109,11072243,14565,0,1745096220,12955.116739799989,65.1148576800042,53433.41805576 2025-04-19,20:57:02.000,109,11072216,14165,0,1745096221,12955.143685039999,65.1853489799978,53433.37613304001 2025-04-19,20:57:03.000,109,11072255,14005,0,1745096222,12955.211048139994,65.20649637000315,53433.348184559996 2025-04-19,20:57:04.000,109,11072238,14125,0,1745096223,12955.184102899999,65.21354550000251,53433.383120160004 2025-04-19,20:57:05.000,109,11072274,14125,0,1745096224,12955.19757551999,65.24174201999995,53433.32023608 2025-04-19,20:57:06.000,109,11072249,14045,0,1745096225,12955.143685039999,65.26288940999802,53433.383120160004 2025-04-19,20:57:07.000,109,11072232,13925,0,1745096226,12955.110003489994,65.27698767000402,53433.31324896 2025-04-19,20:57:08.000,109,11072256,13885,0,1745096227,12955.076321939989,65.31223332000081,53433.35517168001 2025-04-19,20:57:09.000,109,11072307,14205,0,1745096228,12954.955068359988,65.32633157999953,53433.34119744 2025-04-19,20:57:10.000,109,11072232,13925,0,1745096229,12954.948332049993,65.31223332000081,53433.31324896 2025-04-19,20:57:11.000,109,11072304,13765,0,1745096230,12954.867496329993,65.36862636000296,53433.32722320001 2025-04-19,20:57:12.000,109,11072289,13885,0,1745096231,12954.773187990002,65.43206853000447,53433.32722320001 2025-04-19,20:57:13.000,109,11072250,14325,0,1745096232,12954.685615959992,65.47436331000063,53433.30626184001 2025-04-19,20:57:14.000,109,11072231,14245,0,1745096233,12954.604780239992,65.48846156999934,53433.32023608 2025-04-19,20:57:15.000,109,11072253,13925,0,1745096234,12954.544153449991,65.5096089600047,53433.334210320005 2025-04-19,20:57:16.000,109,11072248,13765,0,1745096235,12954.463317729991,65.53075635000278,53433.2922876 2025-04-19,20:57:17.000,109,11072235,14085,0,1745096236,12954.355536769996,65.53780548000213,53433.27132624 2025-04-19,20:57:18.000,109,11072251,14085,0,1745096237,12954.26122842999,65.50255982999806,53433.32023608 2025-04-19,20:57:19.000,109,11072237,13925,0,1745096238,12954.08608437,65.58010025999829,53433.27831336001 2025-04-19,20:57:20.000,109,11072256,13965,0,1745096239,12953.985039719999,65.60124765000364,53433.27132624 2025-04-19,20:57:21.000,109,11072217,14405,0,1745096240,12953.843577209998,65.608296780003,53433.19446792 2025-04-19,20:57:22.000,109,11072242,14325,0,1745096241,12953.668433149993,65.62239504000172,53433.17350656 2025-04-19,20:57:23.000,109,11072228,14085,0,1745096242,12953.580861119997,65.67878808000387,53433.13158384 2025-04-19,20:57:24.000,109,11072302,14205,0,1745096243,12953.432662300002,65.69993547000195,53433.082674 2025-04-19,20:57:25.000,109,11072253,14085,0,1745096244,12953.365299199992,65.65764068999852,53433.07568688 2025-04-19,20:57:26.000,109,11072259,14085,0,1745096245,12953.297936099996,65.71403373000066,53433.10363536 2025-04-19,20:57:27.000,109,11072273,14485,0,1745096246,12953.244045619991,65.73518111999874,53433.02677704 2025-04-19,20:57:28.000,109,11072261,14205,0,1745096247,12953.176682519996,65.7563285100041,53432.96389296 2025-04-19,20:57:29.000,109,11072229,14165,0,1745096248,12953.116055729995,65.78452503000153,53432.93594448 2025-04-19,20:57:30.000,109,11072223,13885,0,1745096249,12953.02174738999,65.8550163300024,53432.88703464 2025-04-19,20:57:31.000,109,11072275,13885,0,1745096250,12952.90049380999,65.8902619799992,53432.88703464 2025-04-19,20:57:32.000,109,11072239,13805,0,1745096251,12952.806185469999,65.93960589000199,53432.85209904001 2025-04-19,20:57:33.000,109,11072257,14165,0,1745096252,12952.738822369989,65.96075328000006,53432.81017632 2025-04-19,20:57:34.000,109,11072245,14165,0,1745096253,12952.644514029998,65.94665502000134,53432.74729224 2025-04-19,20:57:35.000,109,11072245,14405,0,1745096254,12952.597359859989,65.92550763000327,53432.71934376 2025-04-19,20:57:36.000,109,11072206,13805,0,1745096255,12952.536733069988,65.94665502000134,53432.677421039996 2025-04-19,20:57:37.000,109,11072266,14045,0,1745096256,12952.455897350002,65.92550763000327,53432.5935756 2025-04-19,20:57:38.000,109,11072211,13605,0,1745096257,12952.422215799998,65.87616372000048,53432.50274304 2025-04-19,20:57:39.000,109,11072216,14045,0,1745096258,12952.361589009997,65.81977067999833,53432.46780744001 2025-04-19,20:57:40.000,109,11072260,14045,0,1745096259,12952.415479490002,65.81272154999897,53432.50274304 2025-04-19,20:57:41.000,109,11072223,13965,0,1745096260,12952.395270560002,65.73518111999874,53432.46082032 2025-04-19,20:57:42.000,109,11072263,13965,0,1745096261,12952.402006869997,65.72108286000002,53432.43985896001 2025-04-19,20:57:43.000,109,11072220,14165,0,1745096262,12952.422215799998,65.69993547000195,53432.376974880004 2025-04-19,20:57:44.000,109,11072233,13885,0,1745096263,12952.408743179993,65.72813198999938,53432.35601352 2025-04-19,20:57:45.000,109,11072249,13885,0,1745096264,12952.341380079997,65.74927938000474,53432.376974880004 2025-04-19,20:57:46.000,109,11072274,14125,0,1745096265,12952.341380079997,65.72108286000002,53432.3140908 2025-04-19,20:57:47.000,109,11072232,13885,0,1745096266,12952.240335429997,65.74927938000474,53432.29312944 2025-04-19,20:57:48.000,109,11072248,13965,0,1745096267,12952.105609229991,65.77042677000281,53432.27216808001 2025-04-19,20:57:49.000,109,11072266,13885,0,1745096268,12952.078663989996,65.78452503000153,53432.27216808001 2025-04-19,20:57:50.000,109,11072241,14045,0,1745096269,12951.97088303,65.8902619799992,53432.328065040005 2025-04-19,20:57:51.000,109,11072304,14085,0,1745096270,12951.91025624,65.9537041500007,53432.21627112 2025-04-19,20:57:52.000,109,11072249,14045,0,1745096271,12951.856365759995,66.01714632000221,53432.1394128 2025-04-19,20:57:53.000,109,11072265,13725,0,1745096272,12951.84962945,66.09468675000244,53432.15338704001 2025-04-19,20:57:54.000,109,11072251,14085,0,1745096273,12951.815947899995,66.12288326999987,53432.041593120004 2025-04-19,20:57:55.000,109,11072199,14085,0,1745096274,12951.74184848999,66.15812892000395,53432.041593120004 2025-04-19,20:57:56.000,109,11072234,14285,0,1745096275,12951.68122169999,66.20747282999946,53432.02761888 2025-04-19,20:57:57.000,109,11072252,14085,0,1745096276,12951.62733122,66.27091500000097,53431.95076056 2025-04-19,20:57:58.000,109,11072229,13925,0,1745096277,12951.499341329989,66.28501325999969,53431.96473480001 2025-04-19,20:57:59.000,109,11072246,13965,0,1745096278,12951.465659779999,66.27091500000097,53431.96473480001 2025-04-19,20:58:00.000,109,11072230,14165,0,1745096279,12951.431978229994,66.26386587000161,53431.90185072 2025-04-19,20:58:01.000,109,11072244,14085,0,1745096280,12951.364615129998,66.24271848000353,53431.90185072 2025-04-19,20:58:02.000,109,11072263,14205,0,1745096281,12951.330933579993,66.29206238999905,53431.873902240004 2025-04-19,20:58:03.000,109,11072253,13925,0,1745096282,12951.297252029988,66.32730804000312,53431.80403104 2025-04-19,20:58:04.000,109,11072282,13925,0,1745096283,12951.243361549998,66.3484554300012,53431.76210832 2025-04-19,20:58:05.000,109,11072286,13685,0,1745096284,12951.162525829997,66.36255368999991,53431.776082560005 2025-04-19,20:58:06.000,109,11072246,14125,0,1745096285,12951.128844279992,66.39779934000398,53431.727172720006 2025-04-19,20:58:07.000,109,11072268,14085,0,1745096286,12951.088426419992,66.4471432499995,53431.7551212 2025-04-19,20:58:08.000,109,11072298,13925,0,1745096287,12951.068217489992,66.47533977000421,53431.72018560001 2025-04-19,20:58:09.000,109,11072242,13805,0,1745096288,12951.074953800002,66.47533977000421,53431.72018560001 2025-04-19,20:58:10.000,109,11072209,13845,0,1745096289,12951.027799629992,66.51763455000037,53431.69223712 2025-04-19,20:58:11.000,109,11072265,13925,0,1745096290,12951.081690109997,66.51763455000037,53431.72018560001 2025-04-19,20:58:12.000,109,11072237,14205,0,1745096291,12951.155789520002,66.53173280999908,53431.65031440001 2025-04-19,20:58:13.000,109,11072253,13885,0,1745096292,12951.175998450002,66.51058542000101,53431.58044320001 2025-04-19,20:58:14.000,109,11072292,14125,0,1745096293,12951.189471069993,66.46124150999822,53431.58743032 2025-04-19,20:58:15.000,109,11072253,13925,0,1745096294,12951.189471069993,66.4471432499995,53431.608391680005 2025-04-19,20:58:16.000,109,11072249,14005,0,1745096295,12951.175998450002,66.41894673000206,53431.58743032 2025-04-19,20:58:17.000,109,11072211,13885,0,1745096296,12951.081690109997,66.39779934000398,53431.538520480004 2025-04-19,20:58:18.000,109,11072271,14085,0,1745096297,12951.014327010002,66.40484847000334,53431.51755912 2025-04-19,20:58:19.000,109,11072287,14285,0,1745096298,12950.899809739996,66.36255368999991,53431.53153336001 2025-04-19,20:58:20.000,109,11072227,14165,0,1745096299,12950.818974019996,66.33435717000248,53431.49659776 2025-04-19,20:58:21.000,109,11072215,14205,0,1745096300,12950.76508353999,66.22157108999818,53431.538520480004 2025-04-19,20:58:22.000,109,11072208,14245,0,1745096301,12950.758347229996,66.18632544000138,53431.41973944 2025-04-19,20:58:23.000,109,11072264,13965,0,1745096302,12950.58320316999,66.1651780500033,53431.4756364 2025-04-19,20:58:24.000,109,11072287,14165,0,1745096303,12950.56973055,66.12288326999987,53431.36384248001 2025-04-19,20:58:25.000,109,11072226,14285,0,1745096304,12950.455213279994,66.01714632000221,53431.34288112001 2025-04-19,20:58:26.000,109,11072255,14045,0,1745096305,12950.313750769994,65.94665502000134,53431.39877808 2025-04-19,20:58:27.000,109,11072209,13885,0,1745096306,12950.192497189993,65.89731110999855,53431.391790960006 2025-04-19,20:58:28.000,109,11072260,13885,0,1745096307,12950.003880509998,65.88321284999984,53431.36384248001 2025-04-19,20:58:29.000,109,11072230,14245,0,1745096308,12949.835472760002,65.77747590000217,53431.30794552 2025-04-19,20:58:30.000,109,11072221,13925,0,1745096309,12949.626647149991,65.7069846000013,53431.31493264001 2025-04-19,20:58:31.000,109,11072279,14045,0,1745096310,12949.43129416,65.62944417000108,53431.34288112001 2025-04-19,20:58:32.000,109,11072243,14245,0,1745096311,12949.276359029995,65.6435424299998,53431.370829600004 2025-04-19,20:58:33.000,109,11072229,14005,0,1745096312,12949.101214969989,65.61534591000236,53431.46864928 2025-04-19,20:58:34.000,109,11072273,14125,0,1745096313,12948.953016149993,65.67173895000451,53431.49659776 2025-04-19,20:58:35.000,109,11072248,13845,0,1745096314,12948.912598289993,65.63649330000044,53431.36384248001 2025-04-19,20:58:36.000,109,11072213,13805,0,1745096315,12948.912598289993,65.55895287000021,53431.26602280001 2025-04-19,20:58:37.000,109,11072271,14045,0,1745096316,12948.831762569993,65.53780548000213,53431.18217736 2025-04-19,20:58:38.000,109,11072260,14005,0,1745096317,12948.777872090002,65.5096089600047,53431.13326752 2025-04-19,20:58:39.000,109,11072231,13925,0,1745096318,12948.798081020002,65.45321592000255,53431.07737056001 2025-04-19,20:58:40.000,109,11072240,14045,0,1745096319,12948.791344709993,65.43911766000383,53431.09833192001 2025-04-19,20:58:41.000,109,11072276,14405,0,1745096320,12948.730717919992,65.41797026999848,53431.035447840004 2025-04-19,20:58:42.000,109,11072254,14085,0,1745096321,12948.710508989992,65.40387200999976,53431.04942208001 2025-04-19,20:58:43.000,109,11072223,14045,0,1745096322,12948.690300059992,65.38272462000168,53431.0214736 2025-04-19,20:58:44.000,109,11072240,13925,0,1745096323,12948.683563749997,65.33338070999889,53430.92365392 2025-04-19,20:58:45.000,109,11072280,13725,0,1745096324,12948.616200650002,65.35452810000425,53430.93064104001 2025-04-19,20:58:46.000,109,11072278,14205,0,1745096325,12948.589255409992,65.30518419000146,53430.97256376 2025-04-19,20:58:47.000,109,11072292,13885,0,1745096326,12948.508419689992,65.32633157999953,53430.9166668 2025-04-19,20:58:48.000,109,11072308,13725,0,1745096327,12948.488210759991,65.29108593000274,53430.93064104001 2025-04-19,20:58:49.000,109,11072260,13965,0,1745096328,12948.41411135,65.2981350600021,53430.94461528 2025-04-19,20:58:50.000,109,11072254,14245,0,1745096329,12948.29285777,65.31223332000081,53430.867756960004 2025-04-19,20:58:51.000,109,11072252,14285,0,1745096330,12948.218758359995,65.26993854000466,53430.87474408 2025-04-19,20:58:52.000,109,11072272,14165,0,1745096331,12948.16486787999,65.25584027999867,53430.80487288 2025-04-19,20:58:53.000,109,11072235,13965,0,1745096332,12948.1109774,65.23469289000059,53430.81186000001 2025-04-19,20:58:54.000,109,11072239,14405,0,1745096333,12947.98972382,65.24174201999995,53430.85378272 2025-04-19,20:58:55.000,109,11072259,13885,0,1745096334,12947.915624409994,65.2487911499993,53430.86076984001 2025-04-19,20:58:56.000,109,11072230,14165,0,1745096335,12947.807843449998,65.19239811000443,53430.88173120001 2025-04-19,20:58:57.000,109,11072235,14325,0,1745096336,12947.774161899993,65.1853489799978,53430.867756960004 2025-04-19,20:58:58.000,109,11072234,13965,0,1745096337,12947.747216659998,65.17125071999908,53430.867756960004 2025-04-19,20:58:59.000,109,11072234,14125,0,1745096338,12947.693326179993,65.15715246000036,53430.78391152 2025-04-19,20:59:00.000,109,11072262,14125,0,1745096339,12947.659644629988,65.14305420000164,53430.7769244 2025-04-19,20:59:01.000,109,11072285,14245,0,1745096340,12947.639435700003,65.17829984999844,53430.74897592 2025-04-19,20:59:02.000,109,11072255,13805,0,1745096341,12947.531654739993,65.15715246000036,53430.72801456 2025-04-19,20:59:03.000,109,11072270,14205,0,1745096342,12947.444082709997,65.150103330001,53430.83282136001 2025-04-19,20:59:04.000,109,11072257,14045,0,1745096343,12947.484500569997,65.19239811000443,53430.79089864001 2025-04-19,20:59:05.000,109,11072264,13845,0,1745096344,12947.417137470002,65.22764376000123,53430.72801456 2025-04-19,20:59:06.000,109,11072295,13925,0,1745096345,12947.215048170001,65.22059463000187,53430.818847120005 2025-04-19,20:59:07.000,109,11072269,14205,0,1745096346,12947.05337673,65.27698767000402,53430.88173120001 2025-04-19,20:59:08.000,109,11072271,13885,0,1745096347,12947.100530899996,65.2487911499993,53430.68609184 2025-04-19,20:59:09.000,109,11072232,14045,0,1745096348,12946.96580469999,65.10780855000485,53430.44154264 2025-04-19,20:59:10.000,109,11072263,13925,0,1745096349,12946.716561229994,65.150103330001,53430.56032368 2025-04-19,20:59:11.000,109,11072294,14165,0,1745096350,12946.541417169989,65.16420158999972,53430.602246400005 2025-04-19,20:59:12.000,109,11072329,14165,0,1745096351,12946.393218349993,65.150103330001,53430.60923352 2025-04-19,20:59:13.000,109,11072282,14205,0,1745096352,12946.278701080002,65.16420158999972,53430.58827216 2025-04-19,20:59:14.000,109,11072242,14205,0,1745096353,12946.184392739997,65.16420158999972,53430.47647824001 2025-04-19,20:59:15.000,109,11072269,14205,0,1745096354,12946.036193920001,65.19944724000379,53430.49743960001 2025-04-19,20:59:16.000,109,11072254,14245,0,1745096355,12945.86778616999,65.1853489799978,53430.54634944001 2025-04-19,20:59:17.000,109,11072295,14085,0,1745096356,12945.739796279995,65.17829984999844,53430.49743960001 2025-04-19,20:59:18.000,109,11072284,14085,0,1745096357,12945.67243318,65.1853489799978,53430.37865856001 2025-04-19,20:59:19.000,109,11072290,14245,0,1745096358,12945.60507007999,65.1853489799978,53430.30180024 2025-04-19,20:59:20.000,109,11072240,14245,0,1745096359,12945.62527900999,65.16420158999972,53430.266864640005 2025-04-19,20:59:21.000,109,11072249,14125,0,1745096360,12945.638751629995,65.15715246000036,53430.14109648001 2025-04-19,20:59:22.000,109,11072259,14245,0,1745096361,12945.67243318,65.14305420000164,53430.15507072 2025-04-19,20:59:23.000,109,11072272,14285,0,1745096362,12945.66569686999,65.10780855000485,53430.1830192 2025-04-19,20:59:24.000,109,11072255,14245,0,1745096363,12945.69264211,65.07256290000078,53430.20398056 2025-04-19,20:59:25.000,109,11072246,13925,0,1745096364,12945.73305997,65.0514155100027,53430.13410936 2025-04-19,20:59:26.000,109,11072265,14165,0,1745096365,12945.79368676,65.01616985999863,53430.15507072 2025-04-19,20:59:27.000,109,11072274,14285,0,1745096366,12945.88799509999,65.05846464000206,53430.217954800006 2025-04-19,20:59:28.000,109,11072270,14165,0,1745096367,12945.921676649996,65.03731725000398,53430.196993440004 2025-04-19,20:59:29.000,109,11072296,14045,0,1745096368,12945.995776060001,65.00207159999991,53430.1830192 2025-04-19,20:59:30.000,109,11072290,14085,0,1745096369,12946.042930229996,65.00207159999991,53430.13410936 2025-04-19,20:59:31.000,109,11072291,13965,0,1745096370,12946.117029640001,65.01616985999863,53430.113148 2025-04-19,20:59:32.000,109,11072292,14245,0,1745096371,12946.191129049992,65.00912072999927,53430.13410936 2025-04-19,20:59:33.000,109,11072293,14285,0,1745096372,12946.285437389997,64.99502247000055,53430.196993440004 2025-04-19,20:59:34.000,109,11072296,13925,0,1745096373,12946.453845139993,65.1148576800042,53430.19000632001 2025-04-19,20:59:35.000,109,11072269,13805,0,1745096374,12946.662670749989,65.12895594000292,53430.14109648001 2025-04-19,20:59:36.000,109,11072295,14205,0,1745096375,12946.79066064,65.20649637000315,53430.1830192 2025-04-19,20:59:37.000,109,11072327,14085,0,1745096376,12947.019695179995,65.2981350600021,53430.1830192 2025-04-19,20:59:38.000,109,11072274,14445,0,1745096377,12947.309356509992,65.36862636000296,53430.17603208 2025-04-19,20:59:39.000,109,11072300,14085,0,1745096378,12947.524918429997,65.45321592000255,53430.20398056 2025-04-19,20:59:40.000,109,11072310,14165,0,1745096379,12947.753952969993,65.46731418000127,53430.2528904 2025-04-19,20:59:41.000,109,11072291,14165,0,1745096380,12948.00993275,65.50255982999806,53430.23891616001 2025-04-19,20:59:42.000,109,11072321,13965,0,1745096381,12948.23223098,65.4955106999987,53430.3227616 2025-04-19,20:59:43.000,109,11072313,14165,0,1745096382,12948.468001829991,65.48141243999999,53430.2528904 2025-04-19,20:59:44.000,109,11072267,13965,0,1745096383,12948.636409580002,65.46026505000191,53430.27385176 2025-04-19,20:59:45.000,109,11072300,14045,0,1745096384,12948.784608399998,65.43911766000383,53430.315774480005 2025-04-19,20:59:46.000,109,11072340,13965,0,1745096385,12948.885653049998,65.40387200999976,53430.32974872001 2025-04-19,20:59:47.000,109,11072277,14005,0,1745096386,12948.953016149993,65.41797026999848,53430.462504 2025-04-19,20:59:48.000,109,11072287,13885,0,1745096387,12949.087742349999,65.41797026999848,53430.49045248 2025-04-19,20:59:49.000,109,11072293,13965,0,1745096388,12949.168578069999,65.38272462000168,53430.5673108 2025-04-19,20:59:50.000,109,11072243,14205,0,1745096389,12949.336985819995,65.38272462000168,53430.63019488 2025-04-19,20:59:51.000,109,11072267,14085,0,1745096390,12949.438030469995,65.41797026999848,53430.700066080004 2025-04-19,20:59:52.000,109,11072282,13965,0,1745096391,12949.626647149991,65.45321592000255,53430.721027440006 2025-04-19,20:59:53.000,109,11072284,13885,0,1745096392,12949.788318589992,65.47436331000063,53430.81186000001 2025-04-19,20:59:54.000,109,11072320,14045,0,1745096393,12949.949990029992,65.46731418000127,53430.83282136001 2025-04-19,20:59:55.000,109,11072249,14085,0,1745096394,12950.179024569989,65.45321592000255,53430.89570544 2025-04-19,20:59:56.000,109,11072303,14005,0,1745096395,12950.367641249999,65.45321592000255,53431.00749936001 2025-04-19,20:59:57.000,109,11072302,13885,0,1745096396,12950.50236744999,65.43911766000383,53431.0913448 2025-04-19,20:59:58.000,109,11072269,14005,0,1745096397,12950.66403888999,65.43911766000383,53431.105319040005 2025-04-19,20:59:59.000,109,11072284,14165,0,1745096398,12950.805501399991,65.41797026999848,53431.21711296001 2025-04-19,21:00:00.000,109,11072300,14245,0,1745096399,12950.926754979992,65.37567549000232,53431.321919760005 2025-04-19,21:00:01.000,109,11072272,13885,0,1745096400,12951.048008559992,65.41092113999912,53431.35685536 2025-04-19,21:00:02.000,109,11072278,14005,0,1745096401,12951.189471069993,65.41092113999912,53431.370829600004 2025-04-19,21:00:03.000,109,11072272,13765,0,1745096402,12951.364615129998,65.46731418000127,53431.46864928 2025-04-19,21:00:04.000,109,11072256,14085,0,1745096403,12951.492605019994,65.51665809000406,53431.559481840006 2025-04-19,21:00:05.000,109,11072311,14285,0,1745096404,12951.62733122,65.58010025999829,53431.66428864 2025-04-19,21:00:06.000,109,11072326,14045,0,1745096405,12951.795738969995,65.66468981999788,53431.74114696 2025-04-19,21:00:07.000,109,11072270,13965,0,1745096406,12951.86983838,65.68583721000323,53431.78306968 2025-04-19,21:00:08.000,109,11072278,13885,0,1745096407,12951.89004731,65.71403373000066,53431.88088936 2025-04-19,21:00:09.000,109,11072262,14085,0,1745096408,12951.937201479996,65.79157416000089,53431.97172192 2025-04-19,21:00:10.000,109,11072287,13965,0,1745096409,12951.937201479996,65.81272154999897,53431.992683280005 2025-04-19,21:00:11.000,109,11072268,13925,0,1745096410,12951.916992549995,65.87616372000048,53432.04858024 2025-04-19,21:00:12.000,109,11072262,13925,0,1745096411,12951.86983838,65.88321284999984,53432.08351584001 2025-04-19,21:00:13.000,109,11072292,13685,0,1745096412,12951.836156829995,65.8902619799992,53432.209284000004 2025-04-19,21:00:14.000,109,11072288,13765,0,1745096413,12951.7485848,65.86911459000112,53432.30710368 2025-04-19,21:00:15.000,109,11072284,13845,0,1745096414,12951.714903249995,65.87616372000048,53432.328065040005 2025-04-19,21:00:16.000,109,11072258,13805,0,1745096415,12951.64080383999,65.87616372000048,53432.383962 2025-04-19,21:00:17.000,109,11072266,13885,0,1745096416,12951.526286569999,65.92550763000327,53432.41889760001 2025-04-19,21:00:18.000,109,11072307,13685,0,1745096417,12951.425241919998,65.89731110999855,53432.4538332 2025-04-19,21:00:19.000,109,11072284,14085,0,1745096418,12951.330933579993,65.89731110999855,53432.48876880001 2025-04-19,21:00:20.000,109,11072296,14165,0,1745096419,12951.216416310002,65.97485153999878,53432.51671728001 2025-04-19,21:00:21.000,109,11072293,14085,0,1745096420,12951.068217489992,66.03829371000029,53432.495755920005 2025-04-19,21:00:22.000,109,11072276,13965,0,1745096421,12950.933491290001,66.1651780500033,53432.544665760004 2025-04-19,21:00:23.000,109,11072318,13805,0,1745096422,12950.818974019996,66.27796413000033,53432.53069152 2025-04-19,21:00:24.000,109,11072318,14045,0,1745096423,12950.72466567999,66.39779934000398,53432.5935756 2025-04-19,21:00:25.000,109,11072323,14005,0,1745096424,12950.69098413,66.48943803000293,53432.55864000001 2025-04-19,21:00:26.000,109,11072294,14205,0,1745096425,12950.677511509995,66.56697846000316,53432.614536960005 2025-04-19,21:00:27.000,109,11072279,13925,0,1745096426,12950.58993948,66.67271541000082,53432.509730159996 2025-04-19,21:00:28.000,109,11072292,14125,0,1745096427,12950.56299423999,66.70796106000489,53432.544665760004 2025-04-19,21:00:29.000,109,11072301,14245,0,1745096428,12950.50236744999,66.72205932000361,53432.48178168 2025-04-19,21:00:30.000,109,11072312,13725,0,1745096429,12950.46194958999,66.75025584000105,53432.36998776001 2025-04-19,21:00:31.000,109,11072318,14045,0,1745096430,12950.394586489994,66.72910845000297,53432.383962 2025-04-19,21:00:32.000,109,11072278,14085,0,1745096431,12950.34069600999,66.72910845000297,53432.29312944 2025-04-19,21:00:33.000,109,11072299,13525,0,1745096432,12950.071243609993,66.37665194999863,53432.08351584001 2025-04-19,21:00:34.000,109,11072255,13845,0,1745096433,12949.734428110001,66.35550456000055,53432.342039279996 2025-04-19,21:00:35.000,109,11072324,13965,0,1745096434,12949.741164419996,66.35550456000055,53432.07652872 2025-04-19,21:00:36.000,109,11072284,13885,0,1745096435,12949.55254774,66.3484554300012,53432.19530976 2025-04-19,21:00:37.000,109,11072312,14085,0,1745096436,12949.518866189996,66.36960281999927,53432.18832264 2025-04-19,21:00:38.000,109,11072240,13965,0,1745096437,12949.44476677999,66.39075021000463,53432.230245360006 2025-04-19,21:00:39.000,109,11072255,13845,0,1745096438,12949.46497570999,66.41894673000206,53432.05556736001 2025-04-19,21:00:40.000,109,11072283,14245,0,1745096439,12949.47171202,66.35550456000055,53432.11845144 2025-04-19,21:00:41.000,109,11072273,14245,0,1745096440,12949.478448329995,66.28501325999969,53432.09050296 2025-04-19,21:00:42.000,109,11072294,13725,0,1745096441,12949.417821539995,66.23566935000417,53432.10447720001 2025-04-19,21:00:43.000,109,11072303,14165,0,1745096442,12949.45150309,66.19337457000074,53432.08351584001 2025-04-19,21:00:44.000,109,11072257,13925,0,1745096443,12949.40434891999,66.15812892000395,53432.062554480006 2025-04-19,21:00:45.000,109,11072257,13725,0,1745096444,12949.316776889995,66.08763762000308,53432.02063176 2025-04-19,21:00:46.000,109,11072308,13765,0,1745096445,12949.26962272,66.02419545000157,53432.04858024 2025-04-19,21:00:47.000,109,11072290,14085,0,1745096446,12949.134896519994,65.99599893000413,53431.96473480001 2025-04-19,21:00:48.000,109,11072261,13725,0,1745096447,12949.067533419999,65.96075328000006,53431.96473480001 2025-04-19,21:00:49.000,109,11072252,13885,0,1745096448,12948.979961389989,65.9537041500007,53431.943773440005 2025-04-19,21:00:50.000,109,11072290,13925,0,1745096449,12948.858707809988,65.96075328000006,53431.894863600006 2025-04-19,21:00:51.000,109,11072230,13965,0,1745096450,12948.710508989992,65.98190066999814,53431.83896664001 2025-04-19,21:00:52.000,109,11072264,14045,0,1745096451,12948.548837549992,66.03829371000029,53431.83197952 2025-04-19,21:00:53.000,109,11072302,13885,0,1745096452,12948.366957179991,66.08763762000308,53431.79704392001 2025-04-19,21:00:54.000,109,11072292,13685,0,1745096453,12948.20528573999,66.1369815299986,53431.71319848 2025-04-19,21:00:55.000,109,11072255,13685,0,1745096454,12948.09076847,66.15812892000395,53431.68525 2025-04-19,21:00:56.000,109,11072245,13805,0,1745096455,12947.94256964999,66.20747282999946,53431.62236592 2025-04-19,21:00:57.000,109,11072231,13845,0,1745096456,12947.854997619994,66.22862022000481,53431.5455076 2025-04-19,21:00:58.000,109,11072225,13925,0,1745096457,12947.794370829994,66.23566935000417,53431.52454624 2025-04-19,21:00:59.000,109,11072240,13925,0,1745096458,12947.747216659998,66.19337457000074,53431.52454624 2025-04-19,21:01:00.000,109,11072250,14005,0,1745096459,12947.693326179993,66.17222718000266,53431.41973944 2025-04-19,21:01:01.000,109,11072210,14165,0,1745096460,12947.679853559988,66.09468675000244,53431.41275232001 2025-04-19,21:01:02.000,109,11072269,13925,0,1745096461,12947.619226770003,65.98894980000478,53431.391790960006 2025-04-19,21:01:03.000,109,11072300,14045,0,1745096462,12947.625963079998,65.87616372000048,53431.3009584 2025-04-19,21:01:04.000,109,11072215,13645,0,1745096463,12947.572072599993,65.76337764000345,53431.28698416 2025-04-19,21:01:05.000,109,11072302,13885,0,1745096464,12947.551863669993,65.69288634000259,53431.27999704 2025-04-19,21:01:06.000,109,11072279,13805,0,1745096465,12947.504709499997,65.59419852000428,53431.203138720004 2025-04-19,21:01:07.000,109,11072226,14005,0,1745096466,12947.450819019992,65.53780548000213,53431.154228880005 2025-04-19,21:01:08.000,109,11072237,14085,0,1745096467,12947.430610089992,65.48846156999934,53431.11230616 2025-04-19,21:01:09.000,109,11072211,13925,0,1745096468,12947.437346400002,65.48141243999999,53431.056409200006 2025-04-19,21:01:10.000,109,11072280,13965,0,1745096469,12947.497973190002,65.50255982999806,53431.0214736 2025-04-19,21:01:11.000,109,11072236,13885,0,1745096470,12947.612490459993,65.53075635000278,53430.986538000005 2025-04-19,21:01:12.000,109,11072196,14005,0,1745096471,12947.686589869998,65.5448546100015,53431.0214736 2025-04-19,21:01:13.000,109,11072250,13685,0,1745096472,12947.828052379999,65.5448546100015,53430.97256376 2025-04-19,21:01:14.000,109,11072228,13925,0,1745096473,12947.908888099999,65.55190374000085,53431.01448648 2025-04-19,21:01:15.000,109,11072205,13925,0,1745096474,12947.949305959999,65.53780548000213,53431.00051224001 2025-04-19,21:01:16.000,109,11072259,13965,0,1745096475,12947.98298750999,65.57305112999893,53430.99352512 2025-04-19,21:01:17.000,109,11072240,14125,0,1745096476,12948.00319643999,65.608296780003,53431.06339632 2025-04-19,21:01:18.000,109,11072240,13885,0,1745096477,12948.00319643999,65.55895287000021,53431.035447840004 2025-04-19,21:01:19.000,109,11072238,13805,0,1745096478,12947.976251199994,65.608296780003,53431.02846072001 2025-04-19,21:01:20.000,109,11072230,14285,0,1745096479,12947.949305959999,65.63649330000044,53431.07038344 2025-04-19,21:01:21.000,109,11072196,13885,0,1745096480,12947.98972382,65.66468981999788,53431.105319040005 2025-04-19,21:01:22.000,109,11072232,14125,0,1745096481,12947.96951489,65.67878808000387,53431.11929328 2025-04-19,21:01:23.000,109,11072249,14245,0,1745096482,12948.05035061,65.65059155999916,53431.154228880005 2025-04-19,21:01:24.000,109,11072267,14085,0,1745096483,12948.1109774,65.62239504000172,53431.17519024001 2025-04-19,21:01:25.000,109,11072243,14085,0,1745096484,12948.20528573999,65.608296780003,53431.18916448 2025-04-19,21:01:26.000,109,11072245,13765,0,1745096485,12948.26591252999,65.52370722000342,53431.224100080006 2025-04-19,21:01:27.000,109,11072212,14005,0,1745096486,12948.35348456,65.51665809000406,53431.224100080006 2025-04-19,21:01:28.000,109,11072256,14325,0,1745096487,12948.387166109991,65.46026505000191,53431.25903568 2025-04-19,21:01:29.000,109,11072245,14085,0,1745096488,12948.434320280001,65.43206853000447,53431.27999704 2025-04-19,21:01:30.000,109,11072209,13805,0,1745096489,12948.441056589996,65.43206853000447,53431.34288112001 2025-04-19,21:01:31.000,109,11072220,13885,0,1745096490,12948.488210759991,65.42501939999784,53431.33589400001 2025-04-19,21:01:32.000,109,11072235,14125,0,1745096491,12948.515156000001,65.5096089600047,53431.36384248001 2025-04-19,21:01:33.000,109,11072231,14005,0,1745096492,12948.542101239997,65.53075635000278,53431.36384248001 2025-04-19,21:01:34.000,109,11072245,13965,0,1745096493,12948.562310169997,65.59419852000428,53431.4057652 2025-04-19,21:01:35.000,109,11072223,13965,0,1745096494,12948.622936959997,65.65764068999852,53431.48262352001 2025-04-19,21:01:36.000,109,11072261,13725,0,1745096495,12948.690300059992,65.72108286000002,53431.46166216001 2025-04-19,21:01:37.000,109,11072260,13885,0,1745096496,12948.825026259998,65.82681980999769,53431.50358488001 2025-04-19,21:01:38.000,109,11072260,14085,0,1745096497,12948.986697699998,65.91845850000391,53431.53153336001 2025-04-19,21:01:39.000,109,11072252,13725,0,1745096498,12949.16184175999,65.9537041500007,53431.55249472001 2025-04-19,21:01:40.000,109,11072295,14005,0,1745096499,12949.35045844,66.0030480600035,53431.63634016 2025-04-19,21:01:41.000,109,11072243,14245,0,1745096500,12949.52560249999,66.04534283999965,53431.66428864 2025-04-19,21:01:42.000,109,11072215,14085,0,1745096501,12949.700746559996,66.02419545000157,53431.69922424001 2025-04-19,21:01:43.000,109,11072264,14045,0,1745096502,12949.889363239992,66.01714632000221,53431.74813408001 2025-04-19,21:01:44.000,109,11072196,13885,0,1745096503,12950.024089439998,65.98190066999814,53431.79704392001 2025-04-19,21:01:45.000,109,11072237,13885,0,1745096504,12950.104925159998,65.99599893000413,53431.824992400005 2025-04-19,21:01:46.000,109,11072288,13965,0,1745096505,12950.158815639988,65.9537041500007,53431.88088936 2025-04-19,21:01:47.000,109,11072218,14085,0,1745096506,12950.232915049994,65.8902619799992,53431.873902240004 2025-04-19,21:01:48.000,109,11072238,14165,0,1745096507,12950.192497189993,65.8550163300024,53431.95774768 2025-04-19,21:01:49.000,109,11072260,13965,0,1745096508,12950.205969809998,65.83386894000432,53432.03460600001 2025-04-19,21:01:50.000,109,11072261,14165,0,1745096509,12950.212706119994,65.76337764000345,53431.9996704 2025-04-19,21:01:51.000,109,11072288,13965,0,1745096510,12950.286805529999,65.78452503000153,53432.10447720001 2025-04-19,21:01:52.000,109,11072252,13925,0,1745096511,12950.36090493999,65.84796720000304,53432.174348399996 2025-04-19,21:01:53.000,109,11072223,14085,0,1745096512,12950.40805911,65.89731110999855,53432.22325824001 2025-04-19,21:01:54.000,109,11072244,14085,0,1745096513,12950.44847697,65.96075328000006,53432.23723248 2025-04-19,21:01:55.000,109,11072223,14045,0,1745096514,12950.54952162,66.07353936000436,53432.29312944 2025-04-19,21:01:56.000,109,11072204,14125,0,1745096515,12950.66403888999,66.17222718000266,53432.29312944 2025-04-19,21:01:57.000,109,11072271,14045,0,1745096516,12950.785292469991,66.26386587000161,53432.29312944 2025-04-19,21:01:58.000,109,11072209,14205,0,1745096517,12950.906546049991,66.3132097800044,53432.328065040005 2025-04-19,21:01:59.000,109,11072227,14005,0,1745096518,12951.027799629992,66.39779934000398,53432.30710368 2025-04-19,21:02:00.000,109,11072228,13885,0,1745096519,12951.135580590002,66.42599586000142,53432.342039279996 2025-04-19,21:02:01.000,109,11072260,14365,0,1745096520,12951.250097859993,66.46124150999822,53432.36998776001 2025-04-19,21:02:02.000,109,11072257,13885,0,1745096521,12951.317460959988,66.48238890000357,53432.46082032 2025-04-19,21:02:03.000,109,11072236,14045,0,1745096522,12951.391560369993,66.48943803000293,53432.42588472 2025-04-19,21:02:04.000,109,11072237,13885,0,1745096523,12951.411769299993,66.47533977000421,53432.50274304 2025-04-19,21:02:05.000,109,11072217,13885,0,1745096524,12951.391560369993,66.51058542000101,53432.50274304 2025-04-19,21:02:06.000,109,11072265,13925,0,1745096525,12951.445450849998,66.46829064000485,53432.544665760004 2025-04-19,21:02:07.000,109,11072222,14285,0,1745096526,12951.431978229994,66.46829064000485,53432.57261424 2025-04-19,21:02:08.000,109,11072194,14005,0,1745096527,12951.438714539989,66.44009412000014,53432.63549832001 2025-04-19,21:02:09.000,109,11072249,14245,0,1745096528,12951.357878819988,66.32025891000376,53432.62152408 2025-04-19,21:02:10.000,109,11072213,14245,0,1745096529,12951.337669889988,66.15812892000395,53432.677421039996 2025-04-19,21:02:11.000,109,11072277,13885,0,1745096530,12951.297252029988,66.04534283999965,53432.712356640004 2025-04-19,21:02:12.000,109,11072223,14045,0,1745096531,12951.277043100003,65.91845850000391,53432.70536952001 2025-04-19,21:02:13.000,109,11072258,14205,0,1745096532,12951.263570479998,65.79862329000025,53432.72633088001 2025-04-19,21:02:14.000,109,11072218,13805,0,1745096533,12951.263570479998,65.77042677000281,53432.72633088001 2025-04-19,21:02:15.000,109,11072216,13725,0,1745096534,12951.290515719993,65.73518111999874,53432.76126648 2025-04-19,21:02:16.000,109,11072234,14085,0,1745096535,12951.425241919998,65.71403373000066,53432.79620208 2025-04-19,21:02:17.000,109,11072206,14125,0,1745096536,12951.586913359999,65.74927938000474,53432.74030512 2025-04-19,21:02:18.000,109,11072251,14125,0,1745096537,12951.80247527999,65.82681980999769,53432.74030512 2025-04-19,21:02:19.000,109,11072249,14245,0,1745096538,12952.018037199996,65.83386894000432,53432.76126648 2025-04-19,21:02:20.000,109,11072250,13845,0,1745096539,12952.220126499997,65.82681980999769,53432.74030512 2025-04-19,21:02:21.000,109,11072248,13925,0,1745096540,12952.327907459992,65.84091807000368,53432.880047520004 2025-04-19,21:02:22.000,109,11072220,13885,0,1745096541,12952.415479490002,65.77747590000217,53432.86607328 2025-04-19,21:02:23.000,109,11072234,14005,0,1745096542,12952.476106280003,65.7422302499981,53432.86607328 2025-04-19,21:02:24.000,109,11072242,14165,0,1745096543,12952.482842589998,65.72108286000002,53432.88703464 2025-04-19,21:02:25.000,109,11072240,14245,0,1745096544,12952.469369969993,65.69288634000259,53432.92197024001 2025-04-19,21:02:26.000,109,11072253,13965,0,1745096545,12952.381797939997,65.66468981999788,53432.93594448 2025-04-19,21:02:27.000,109,11072279,14005,0,1745096546,12952.307698529992,65.69993547000195,53432.998828560005 2025-04-19,21:02:28.000,109,11072282,14125,0,1745096547,12952.226862809992,65.66468981999788,53433.06171264001 2025-04-19,21:02:29.000,109,11072239,14085,0,1745096548,12952.166236019992,65.62239504000172,53433.03376416 2025-04-19,21:02:30.000,109,11072239,14005,0,1745096549,12952.119081849996,65.53780548000213,53433.10363536 2025-04-19,21:02:31.000,109,11072200,14085,0,1745096550,12952.132554470001,65.47436331000063,53433.117609600005 2025-04-19,21:02:32.000,109,11072294,14245,0,1745096551,12952.146027089992,65.38977375000104,53433.082674 2025-04-19,21:02:33.000,109,11072232,14165,0,1745096552,12952.125818159991,65.25584027999867,53433.00581568 2025-04-19,21:02:34.000,109,11072290,13965,0,1745096553,12952.172972330001,65.14305420000164,53433.07568688 2025-04-19,21:02:35.000,109,11072274,13925,0,1745096554,12952.166236019992,65.06551377000142,53433.15953232001 2025-04-19,21:02:36.000,109,11072212,13925,0,1745096555,12952.152763400001,64.9527276900044,53433.19446792 2025-04-19,21:02:37.000,109,11072277,14045,0,1745096556,12952.179708639997,64.8399416100001,53433.215429280004 2025-04-19,21:02:38.000,109,11072264,13925,0,1745096557,12952.179708639997,64.75535205000051,53433.30626184001 2025-04-19,21:02:39.000,109,11072262,13925,0,1745096558,12952.213390190002,64.66371336000157,53433.32722320001 2025-04-19,21:02:40.000,109,11072246,13965,0,1745096559,12952.206653879992,64.5579764100039,53433.27831336001 2025-04-19,21:02:41.000,109,11072232,14245,0,1745096560,12952.206653879992,64.48043598000368,53433.29927472 2025-04-19,21:02:42.000,109,11072269,14005,0,1745096561,12952.199917569997,64.41699381000217,53433.32722320001 2025-04-19,21:02:43.000,109,11072217,14085,0,1745096562,12952.193181260001,64.38879729000473,53433.383120160004 2025-04-19,21:02:44.000,109,11072269,14165,0,1745096563,12952.213390190002,64.30420772999787,53433.39709440001 2025-04-19,21:02:45.000,109,11072269,13885,0,1745096564,12952.193181260001,64.30420772999787,53433.39010728 2025-04-19,21:02:46.000,109,11072235,13925,0,1745096565,12952.206653879992,64.27601121000043,53433.404081520006 2025-04-19,21:02:47.000,109,11072242,14045,0,1745096566,12952.220126499997,64.25486382000236,53433.41805576 2025-04-19,21:02:48.000,109,11072214,14005,0,1745096567,12952.226862809992,64.19142165000085,53433.49491408001 2025-04-19,21:02:49.000,109,11072248,14005,0,1745096568,12952.287489599992,64.18437252000149,53433.49491408001 2025-04-19,21:02:50.000,109,11072180,13925,0,1745096569,12952.314434840002,64.1984707800002,53433.515875439996 2025-04-19,21:02:51.000,109,11072253,14005,0,1745096570,12952.341380079997,64.1984707800002,53433.47395272001 2025-04-19,21:02:52.000,109,11072233,13885,0,1745096571,12952.381797939997,64.23371643000428,53433.571772400006 2025-04-19,21:02:53.000,109,11072270,14245,0,1745096572,12952.415479490002,64.24076556000364,53433.56478528001 2025-04-19,21:02:54.000,109,11072259,13885,0,1745096573,12952.341380079997,64.23371643000428,53433.54382392001 2025-04-19,21:02:55.000,109,11072286,13965,0,1745096574,12952.341380079997,64.32535512000322,53433.571772400006 2025-04-19,21:02:56.000,109,11072267,14005,0,1745096575,12952.300962219997,64.36764989999938,53433.57875952 2025-04-19,21:02:57.000,109,11072286,14085,0,1745096576,12952.267280669992,64.38879729000473,53433.571772400006 2025-04-19,21:02:58.000,109,11072247,14285,0,1745096577,12952.220126499997,64.48043598000368,53433.58574664 2025-04-19,21:02:59.000,109,11072283,14005,0,1745096578,12952.159499709996,64.4945342400024,53433.550811040004 2025-04-19,21:03:00.000,109,11072245,14205,0,1745096579,12952.098872919996,64.54387814999791,53433.620682240005 2025-04-19,21:03:01.000,109,11072237,13965,0,1745096580,12952.098872919996,64.50863250000111,53433.571772400006 2025-04-19,21:03:02.000,109,11072222,14245,0,1745096581,12952.038246129996,64.52273075999983,53433.61369512001 2025-04-19,21:03:03.000,109,11072248,13845,0,1745096582,12952.018037199996,64.50158337000175,53433.59972088 2025-04-19,21:03:04.000,109,11072261,13925,0,1745096583,12952.018037199996,64.54387814999791,53433.54382392001 2025-04-19,21:03:05.000,109,11072245,14045,0,1745096584,12951.977619339996,64.53682901999855,53433.59972088 2025-04-19,21:03:06.000,109,11072229,14005,0,1745096585,12951.937201479996,64.54387814999791,53433.54382392001 2025-04-19,21:03:07.000,109,11072244,13965,0,1745096586,12951.876574689995,64.57912380000198,53433.56478528001 2025-04-19,21:03:08.000,109,11072254,14165,0,1745096587,12951.76879373,64.61436944999878,53433.550811040004 2025-04-19,21:03:09.000,109,11072216,13965,0,1745096588,12951.68122169999,64.61436944999878,53433.52984968 2025-04-19,21:03:10.000,109,11072212,14165,0,1745096589,12951.613858599994,64.66371336000157,53433.48792696 2025-04-19,21:03:11.000,109,11072261,14005,0,1745096590,12951.573440739994,64.6566642300022,53433.42504288001 2025-04-19,21:03:12.000,109,11072287,14285,0,1745096591,12951.593649669994,64.70600813999772,53433.48093984 2025-04-19,21:03:13.000,109,11072318,13965,0,1745096592,12951.654276459994,64.79059770000458,53433.515875439996 2025-04-19,21:03:14.000,109,11072264,14245,0,1745096593,12951.694694319995,64.8399416100001,53433.45997848 2025-04-19,21:03:15.000,109,11072276,14125,0,1745096594,12951.714903249995,64.83289248000074,53433.45997848 2025-04-19,21:03:16.000,109,11072282,14205,0,1745096595,12951.70816694,64.88223639000353,53433.44600424001 2025-04-19,21:03:17.000,109,11072283,14205,0,1745096596,12951.78226634999,64.91748204000032,53433.4669656 2025-04-19,21:03:18.000,109,11072243,14245,0,1745096597,12951.82942052,65.03026812000462,53433.41805576 2025-04-19,21:03:19.000,109,11072244,13885,0,1745096598,12951.93046517,65.1148576800042,53433.41106864 2025-04-19,21:03:20.000,109,11072226,14245,0,1745096599,12952.044982439991,65.2487911499993,53433.43203 2025-04-19,21:03:21.000,109,11072222,14085,0,1745096600,12952.152763400001,65.41797026999848,53433.41805576 2025-04-19,21:03:22.000,109,11072265,13885,0,1745096601,12952.321171149997,65.5448546100015,53433.452991360005 2025-04-19,21:03:23.000,109,11072261,14205,0,1745096602,12952.449161039993,65.69288634000259,53433.452991360005 2025-04-19,21:03:24.000,109,11072285,13965,0,1745096603,12952.644514029998,65.81977067999833,53433.44600424001 2025-04-19,21:03:25.000,109,11072254,14205,0,1745096604,12952.79944915999,65.93960589000199,53433.48093984 2025-04-19,21:03:26.000,109,11072261,14045,0,1745096605,12952.96112059999,65.99599893000413,53433.41106864 2025-04-19,21:03:27.000,109,11072272,14245,0,1745096606,12953.06890156,66.07353936000436,53433.43203 2025-04-19,21:03:28.000,109,11072226,13885,0,1745096607,12953.16994621,66.15812892000395,53433.501901200005 2025-04-19,21:03:29.000,109,11072268,14285,0,1745096608,12953.291199790001,66.15812892000395,53433.515875439996 2025-04-19,21:03:30.000,109,11072247,13885,0,1745096609,12953.324881339991,66.21452195999882,53433.550811040004 2025-04-19,21:03:31.000,109,11072255,13805,0,1745096610,12953.338353959996,66.25681674000225,53433.64863072 2025-04-19,21:03:32.000,109,11072248,14165,0,1745096611,12953.351826580001,66.23566935000417,53433.72548904 2025-04-19,21:03:33.000,109,11072252,13845,0,1745096612,12953.365299199992,66.2991115199984,53433.71151480001 2025-04-19,21:03:34.000,109,11072302,14245,0,1745096613,12953.398980749997,66.2991115199984,53433.76741176 2025-04-19,21:03:35.000,109,11072260,14525,0,1745096614,12953.452871230002,66.3484554300012,53433.80234736 2025-04-19,21:03:36.000,109,11072272,14045,0,1745096615,12953.493289090002,66.35550456000055,53433.83029584001 2025-04-19,21:03:37.000,109,11072262,14125,0,1745096616,12953.601070049997,66.33435717000248,53433.886192800004 2025-04-19,21:03:38.000,109,11072296,13885,0,1745096617,12953.681905769998,66.34140630000184,53433.92811552001 2025-04-19,21:03:39.000,109,11072317,14165,0,1745096618,12953.769477799993,66.3132097800044,53433.97003824 2025-04-19,21:03:40.000,109,11072260,14165,0,1745096619,12953.857049829989,66.20747282999946,53434.004973840005 2025-04-19,21:03:41.000,109,11072211,14085,0,1745096620,12953.99851233999,66.1651780500033,53433.98401248 2025-04-19,21:03:42.000,109,11072218,14085,0,1745096621,12954.052402819994,66.06649022999773,53433.9909996 2025-04-19,21:03:43.000,109,11072235,14005,0,1745096622,12954.16018377999,66.01009719000285,53434.053883680004 2025-04-19,21:03:44.000,109,11072244,13965,0,1745096623,12954.30164628999,65.99599893000413,53434.08881928 2025-04-19,21:03:45.000,109,11072272,14045,0,1745096624,12954.416163559996,65.99599893000413,53434.074845040006 2025-04-19,21:03:46.000,109,11072238,14125,0,1745096625,12954.550889760001,65.99599893000413,53434.08881928 2025-04-19,21:03:47.000,109,11072267,13885,0,1745096626,12954.726033819992,66.0030480600035,53434.123754880005 2025-04-19,21:03:48.000,109,11072218,14245,0,1745096627,12954.800133229997,66.01009719000285,53434.11676776001 2025-04-19,21:03:49.000,109,11072249,14005,0,1745096628,12954.928123119993,65.9537041500007,53434.16567760001 2025-04-19,21:03:50.000,109,11072247,14405,0,1745096629,12955.062849319998,65.93255676000263,53434.221574560004 2025-04-19,21:03:51.000,109,11072250,13805,0,1745096630,12955.21778444999,65.86206546000176,53434.22856168 2025-04-19,21:03:52.000,109,11072248,13965,0,1745096631,12955.3861922,65.84091807000368,53434.19362608001 2025-04-19,21:03:53.000,109,11072265,14125,0,1745096632,12955.42661006,65.77042677000281,53434.2704844 2025-04-19,21:03:54.000,109,11072285,14245,0,1745096633,12955.56807257,65.68583721000323,53434.36131696001 2025-04-19,21:03:55.000,109,11072305,13965,0,1745096634,12955.675853529996,65.60124765000364,53434.36131696001 2025-04-19,21:03:56.000,109,11072267,14125,0,1745096635,12955.817316039997,65.57305112999893,53434.32638136 2025-04-19,21:03:57.000,109,11072274,14125,0,1745096636,12955.938569619997,65.53780548000213,53434.41721392 2025-04-19,21:03:58.000,109,11072302,14045,0,1745096637,12956.005932719992,65.52370722000342,53434.48009800001 2025-04-19,21:03:59.000,109,11072269,13965,0,1745096638,12956.093504750002,65.53780548000213,53434.54298208 2025-04-19,21:04:00.000,109,11072290,14445,0,1745096639,12956.154131539988,65.55895287000021,53434.54996920001 2025-04-19,21:04:01.000,109,11072304,14325,0,1745096640,12956.167604159993,65.60124765000364,53434.605866160004 2025-04-19,21:04:02.000,109,11072261,14205,0,1745096641,12956.221494639998,65.63649330000044,53434.61984040001 2025-04-19,21:04:03.000,109,11072318,14085,0,1745096642,12956.241703569998,65.66468981999788,53434.59887904001 2025-04-19,21:04:04.000,109,11072268,14325,0,1745096643,12956.268648809993,65.65059155999916,53434.605866160004 2025-04-19,21:04:05.000,109,11072295,14045,0,1745096644,12956.268648809993,65.67878808000387,53434.61984040001 2025-04-19,21:04:06.000,109,11072284,14245,0,1745096645,12956.208022019993,65.71403373000066,53434.66176312 2025-04-19,21:04:07.000,109,11072300,14085,0,1745096646,12956.181076779998,65.68583721000323,53434.73862144001 2025-04-19,21:04:08.000,109,11072254,14205,0,1745096647,12956.093504750002,65.63649330000044,53434.73163432 2025-04-19,21:04:09.000,109,11072288,14125,0,1745096648,12956.039614269997,65.55895287000021,53434.7595828 2025-04-19,21:04:10.000,109,11072283,13885,0,1745096649,12955.992460100002,65.52370722000342,53434.7595828 2025-04-19,21:04:11.000,109,11072226,13925,0,1745096650,12955.938569619997,65.48141243999999,53434.794518400005 2025-04-19,21:04:12.000,109,11072266,14165,0,1745096651,12955.871206520002,65.41092113999912,53434.81547976001 2025-04-19,21:04:13.000,109,11072269,13885,0,1745096652,12955.837524969997,65.3968228800004,53434.78753128001 2025-04-19,21:04:14.000,109,11072305,14245,0,1745096653,12955.837524969997,65.36862636000296,53434.80849264 2025-04-19,21:04:15.000,109,11072246,14085,0,1745096654,12955.830788660001,65.31928245000017,53434.794518400005 2025-04-19,21:04:16.000,109,11072269,14085,0,1745096655,12955.857733899997,65.2981350600021,53434.794518400005 2025-04-19,21:04:17.000,109,11072295,14165,0,1745096656,12955.891415450002,65.24174201999995,53434.794518400005 2025-04-19,21:04:18.000,109,11072284,14165,0,1745096657,12955.884679139992,65.19944724000379,53434.75259568 2025-04-19,21:04:19.000,109,11072297,14245,0,1745096658,12955.918360689997,65.10780855000485,53434.745608560006 2025-04-19,21:04:20.000,109,11072255,14125,0,1745096659,12955.925096999992,65.07256290000078,53434.73163432 2025-04-19,21:04:21.000,109,11072274,14285,0,1745096660,12955.918360689997,65.00207159999991,53434.69669872001 2025-04-19,21:04:22.000,109,11072267,14005,0,1745096661,12955.904888069992,64.9033837800016,53434.68272448 2025-04-19,21:04:23.000,109,11072270,13925,0,1745096662,12955.871206520002,64.79764683000394,53434.71766008001 2025-04-19,21:04:24.000,109,11072285,14125,0,1745096663,12955.844261279992,64.70600813999772,53434.71067296 2025-04-19,21:04:25.000,109,11072216,14165,0,1745096664,12955.810579730001,64.60027119000006,53434.71067296 2025-04-19,21:04:26.000,109,11072286,14125,0,1745096665,12955.790370800001,64.48043598000368,53434.68272448 2025-04-19,21:04:27.000,109,11072267,14085,0,1745096666,12955.763425559991,64.43109207000089,53434.69669872001 2025-04-19,21:04:28.000,109,11072303,14125,0,1745096667,12955.709535080001,64.37469902999874,53434.66875024001 2025-04-19,21:04:29.000,109,11072250,14085,0,1745096668,12955.729744010001,64.38879729000473,53434.675737360005 2025-04-19,21:04:30.000,109,11072274,13885,0,1745096669,12955.702798769991,64.43814120000025,53434.64080176 2025-04-19,21:04:31.000,109,11072243,14245,0,1745096670,12955.68932615,64.45223945999896,53434.66875024001 2025-04-19,21:04:32.000,109,11072264,14005,0,1745096671,12955.696062459996,64.48748511000304,53434.61984040001 2025-04-19,21:04:33.000,109,11072225,14005,0,1745096672,12955.62869936,64.57912380000198,53434.63381464 2025-04-19,21:04:34.000,109,11072257,13885,0,1745096673,12955.50744578,64.61436944999878,53434.626827520005 2025-04-19,21:04:35.000,109,11072262,13805,0,1745096674,12955.453555299995,64.691909879999,53434.63381464 2025-04-19,21:04:36.000,109,11072294,14085,0,1745096675,12955.35924695999,64.691909879999,53434.64080176 2025-04-19,21:04:37.000,109,11072278,13925,0,1745096676,12955.291883859994,64.64961510000285,53434.64080176 2025-04-19,21:04:38.000,109,11072243,14245,0,1745096677,12955.204311829999,64.64961510000285,53434.654776 2025-04-19,21:04:39.000,109,11072235,14165,0,1745096678,12955.184102899999,64.54387814999791,53434.675737360005 2025-04-19,21:04:40.000,109,11072248,13925,0,1745096679,12955.130212419994,64.46633771999768,53434.66176312 2025-04-19,21:04:41.000,109,11072273,14165,0,1745096680,12955.110003489994,64.36060077000002,53434.66176312 2025-04-19,21:04:42.000,109,11072274,14045,0,1745096681,12955.008958839993,64.22666729999764,53434.654776 2025-04-19,21:04:43.000,109,11072251,13965,0,1745096682,12955.002222529998,64.17027426000277,53434.73862144001 2025-04-19,21:04:44.000,109,11072245,13885,0,1745096683,12955.002222529998,64.05043904999911,53434.71067296 2025-04-19,21:04:45.000,109,11072300,14005,0,1745096684,12954.955068359988,63.93060384000273,53434.70368584 2025-04-19,21:04:46.000,109,11072247,14245,0,1745096685,12954.880968949998,63.853063410002505,53434.724647200004 2025-04-19,21:04:47.000,109,11072274,14125,0,1745096686,12954.880968949998,63.7543755900042,53434.68272448 2025-04-19,21:04:48.000,109,11072299,14125,0,1745096687,12954.901177879998,63.627491250001185,53434.66875024001 2025-04-19,21:04:49.000,109,11072263,14125,0,1745096688,12954.934859429988,63.55699995000032,53434.66875024001 2025-04-19,21:04:50.000,109,11072269,14205,0,1745096689,12954.995486219988,63.47241039000073,53434.69669872001 2025-04-19,21:04:51.000,109,11072324,14205,0,1745096690,12955.035904079989,63.458312130002014,53434.68272448 2025-04-19,21:04:52.000,109,11072264,14125,0,1745096691,12955.163893969999,63.394869960000506,53434.71766008001 2025-04-19,21:04:53.000,109,11072292,13885,0,1745096692,12955.312092789994,63.38782083000115,53434.70368584 2025-04-19,21:04:54.000,109,11072302,14085,0,1745096693,12955.48723685,63.394869960000506,53434.70368584 2025-04-19,21:04:55.000,109,11072288,14165,0,1745096694,12955.682589839991,63.38077170000179,53434.675737360005 2025-04-19,21:04:56.000,109,11072281,13885,0,1745096695,12955.877942829997,63.394869960000506,53434.68272448 2025-04-19,21:04:57.000,109,11072294,14085,0,1745096696,12956.059823199997,63.458312130002014,53434.724647200004 2025-04-19,21:04:58.000,109,11072305,14005,0,1745096697,12956.309066669994,63.47945952000009,53434.80849264 2025-04-19,21:04:59.000,109,11072335,13925,0,1745096698,12956.511155969994,63.47945952000009,53434.78753128001 2025-04-19,21:05:00.000,109,11072251,13885,0,1745096699,12956.733454199995,63.52175430000352,53434.86438960001 2025-04-19,21:05:01.000,109,11072292,14285,0,1745096700,12956.881653019991,63.55699995000032,53434.8993252 2025-04-19,21:05:02.000,109,11072263,13965,0,1745096701,12957.050060770001,63.5429016900016,53434.88535096001 2025-04-19,21:05:03.000,109,11072222,13765,0,1745096702,12957.157841729997,63.49355777999881,53434.90631232001 2025-04-19,21:05:04.000,109,11072299,13885,0,1745096703,12957.245413759993,63.42306647999794,53434.98317064001 2025-04-19,21:05:05.000,109,11072311,14085,0,1745096704,12957.326249479993,63.35257518000435,53435.06701608 2025-04-19,21:05:06.000,109,11072282,13925,0,1745096705,12957.346458409993,63.232739970000694,53435.04605472 2025-04-19,21:05:07.000,109,11072269,14085,0,1745096706,12957.306040549993,63.11995389000367,53435.129900160005 2025-04-19,21:05:08.000,109,11072270,13845,0,1745096707,12957.312776860002,63.02126606999809,53435.18579712 2025-04-19,21:05:09.000,109,11072281,14085,0,1745096708,12957.359931029998,62.866185210004915,53435.23470696 2025-04-19,21:05:10.000,109,11072259,14165,0,1745096709,12957.380139959998,62.774546519998694,53435.23470696 2025-04-19,21:05:11.000,109,11072262,13885,0,1745096710,12957.487920919993,62.68995695999911,53435.30457816 2025-04-19,21:05:12.000,109,11072241,14405,0,1745096711,12957.642856049999,62.626514790004876,53435.37444936 2025-04-19,21:05:13.000,109,11072278,14125,0,1745096712,12957.78431856,62.57012175000273,53435.38842360001 2025-04-19,21:05:14.000,109,11072243,14085,0,1745096713,12957.952726309995,62.51372871000058,53435.416372080006 2025-04-19,21:05:15.000,109,11072270,14085,0,1745096714,12958.12787037,62.46438479999779,53435.50720464001 2025-04-19,21:05:16.000,109,11072223,14005,0,1745096715,12958.316487049997,62.415040890002274,53435.50720464001 2025-04-19,21:05:17.000,109,11072254,13925,0,1745096716,12958.431004320002,62.3938935000042,53435.54214024 2025-04-19,21:05:18.000,109,11072268,13965,0,1745096717,12958.484894799993,62.351598720000766,53435.5980372 2025-04-19,21:05:19.000,109,11072237,14245,0,1745096718,12958.525312659993,62.37274610999884,53435.563101600004 2025-04-19,21:05:20.000,109,11072200,14205,0,1745096719,12958.552257900003,62.302254809997976,53435.57707584001 2025-04-19,21:05:21.000,109,11072244,14405,0,1745096720,12958.585939449993,62.29520567999862,53435.68886976 2025-04-19,21:05:22.000,109,11072314,14045,0,1745096721,12958.619620999998,62.302254809997976,53435.74476672001 2025-04-19,21:05:23.000,109,11072253,13965,0,1745096722,12958.673511479989,62.29520567999862,53435.919444720006 2025-04-19,21:05:24.000,109,11072223,14245,0,1745096723,12958.572466829988,62.32340220000333,53435.898483360004 2025-04-19,21:05:25.000,109,11072255,14085,0,1745096724,12958.545521589993,62.358647850000125,53435.947393200004 2025-04-19,21:05:26.000,109,11072250,14285,0,1745096725,12958.505103729993,62.415040890002274,53435.94040608001 2025-04-19,21:05:27.000,109,11072237,14205,0,1745096726,12958.451213250002,62.415040890002274,53435.95438032 2025-04-19,21:05:28.000,109,11072227,14005,0,1745096727,12958.390586460002,62.48553219000314,53435.98931592001 2025-04-19,21:05:29.000,109,11072274,14245,0,1745096728,12958.269332880001,62.51372871000058,53436.02425152 2025-04-19,21:05:30.000,109,11072237,14045,0,1745096729,12958.201969779991,62.633563920004235,53436.01027728001 2025-04-19,21:05:31.000,109,11072263,13965,0,1745096730,12958.168288230001,62.64766218000295,53436.08014848001 2025-04-19,21:05:32.000,109,11072264,14085,0,1745096731,12958.215442399996,62.73225174000254,53436.09412272 2025-04-19,21:05:33.000,109,11072262,13845,0,1745096732,12958.222178709992,62.74635000000126,53436.10809696001 2025-04-19,21:05:34.000,109,11072221,14165,0,1745096733,12958.276069189997,62.74635000000126,53436.087135600006 2025-04-19,21:05:35.000,109,11072221,14005,0,1745096734,12958.303014429992,62.69700608999847,53436.0522 2025-04-19,21:05:36.000,109,11072239,14125,0,1745096735,12958.309750740002,62.626514790004876,53436.02425152 2025-04-19,21:05:37.000,109,11072214,13885,0,1745096736,12958.316487049997,62.50667958000122,53436.07316136 2025-04-19,21:05:38.000,109,11072215,14085,0,1745096737,12958.343432289992,62.43618828000035,53436.09412272 2025-04-19,21:05:39.000,109,11072192,14125,0,1745096738,12958.242387639992,62.32340220000333,53436.12905832001 2025-04-19,21:05:40.000,109,11072242,13965,0,1745096739,12958.235651329996,62.26700916000118,53436.15700680001 2025-04-19,21:05:41.000,109,11072240,13805,0,1745096740,12958.188497160001,62.21061611999903,53436.184955280005 2025-04-19,21:05:42.000,109,11072232,14165,0,1745096741,12958.12787037,62.140124819998164,53436.17796816001 2025-04-19,21:05:43.000,109,11072225,13925,0,1745096742,12958.154815609996,62.11192830000073,53436.233865120004 2025-04-19,21:05:44.000,109,11072252,13925,0,1745096743,12958.175024539996,62.06963352000457,53436.27578784001 2025-04-19,21:05:45.000,109,11072217,14245,0,1745096744,12958.242387639992,62.02028961000178,53436.21290376 2025-04-19,21:05:46.000,109,11072225,13925,0,1745096745,12958.242387639992,62.01324048000242,53436.282774960004 2025-04-19,21:05:47.000,109,11072239,13925,0,1745096746,12958.269332880001,61.999142220003705,53436.282774960004 2025-04-19,21:05:48.000,109,11072265,14165,0,1745096747,12958.235651329996,61.992093090004346,53436.34565904001 2025-04-19,21:05:49.000,109,11072278,14205,0,1745096748,12958.208706090001,61.956847440000274,53436.38758176 2025-04-19,21:05:50.000,109,11072224,13885,0,1745096749,12958.161551919991,61.949798310000915,53436.422517360006 2025-04-19,21:05:51.000,109,11072259,14245,0,1745096750,12958.168288230001,61.97094569999899,53436.37360752001 2025-04-19,21:05:52.000,109,11072249,13965,0,1745096751,12958.154815609996,61.992093090004346,53436.47841432 2025-04-19,21:05:53.000,109,11072242,14085,0,1745096752,12958.121134059991,61.999142220003705,53436.45745296 2025-04-19,21:05:54.000,109,11072233,14245,0,1745096753,12958.060507269991,62.006191350003064,53436.47841432 2025-04-19,21:05:55.000,109,11072199,14205,0,1745096754,12957.98640786,62.02028961000178,53436.47841432 2025-04-19,21:05:56.000,109,11072192,14045,0,1745096755,12957.972935239995,62.02028961000178,53436.54129840001 2025-04-19,21:05:57.000,109,11072243,13925,0,1745096756,12957.92578107,62.05553525999858,53436.52732416 2025-04-19,21:05:58.000,109,11072255,14405,0,1745096757,12957.83820903999,62.06258438999794,53436.56225976001 2025-04-19,21:05:59.000,109,11072225,14205,0,1745096758,12957.75737331999,62.04848612999922,53436.52732416 2025-04-19,21:06:00.000,109,11072263,14165,0,1745096759,12957.710219149994,62.06258438999794,53436.55527264 2025-04-19,21:06:01.000,109,11072214,13965,0,1745096760,12957.710219149994,62.0343878700005,53436.569246880004 2025-04-19,21:06:02.000,109,11072229,13845,0,1745096761,12957.7439007,62.01324048000242,53436.569246880004 2025-04-19,21:06:03.000,109,11072215,14045,0,1745096762,12957.81800010999,62.0343878700005,53436.53431128 2025-04-19,21:06:04.000,109,11072197,14285,0,1745096763,12957.89883582999,61.999142220003705,53436.51334992001 2025-04-19,21:06:05.000,109,11072225,14045,0,1745096764,12957.99988047999,62.01324048000242,53436.54129840001 2025-04-19,21:06:06.000,109,11072215,14005,0,1745096765,12958.053770959996,61.999142220003705,53436.54129840001 2025-04-19,21:06:07.000,109,11072207,14285,0,1745096766,12958.114397749996,61.956847440000274,53436.54828552 2025-04-19,21:06:08.000,109,11072201,14045,0,1745096767,12958.215442399996,61.98504395999771,53436.52732416 2025-04-19,21:06:09.000,109,11072231,14045,0,1745096768,12958.282805499992,62.02028961000178,53436.51334992001 2025-04-19,21:06:10.000,109,11072237,14245,0,1745096769,12958.390586460002,62.08373178000329,53436.520337040005 2025-04-19,21:06:11.000,109,11072191,14045,0,1745096770,12958.451213250002,62.10487917000137,53436.54828552 2025-04-19,21:06:12.000,109,11072269,14005,0,1745096771,12958.592675759988,62.168321340002876,53436.53431128 2025-04-19,21:06:13.000,109,11072211,13685,0,1745096772,12958.707193029994,62.21766524999839,53436.56225976001 2025-04-19,21:06:14.000,109,11072239,13965,0,1745096773,12958.821710299999,62.26700916000118,53436.54828552 2025-04-19,21:06:15.000,109,11072176,14005,0,1745096774,12958.882337089999,62.31635307000397,53436.61116960001 2025-04-19,21:06:16.000,109,11072215,14165,0,1745096775,12958.95643649999,62.351598720000766,53436.618156720004 2025-04-19,21:06:17.000,109,11072219,13925,0,1745096776,12958.99685435999,62.44323740999971,53436.62514384 2025-04-19,21:06:18.000,109,11072219,13925,0,1745096777,12959.050744839995,62.54897436000465,53436.62514384 2025-04-19,21:06:19.000,109,11072226,14085,0,1745096778,12959.04400853,62.64766218000295,53436.569246880004 2025-04-19,21:06:20.000,109,11072267,13845,0,1745096779,12959.091162699995,62.72520261000318,53436.61116960001 2025-04-19,21:06:21.000,109,11072232,13925,0,1745096780,12959.11810793999,62.84503781999956,53436.65309232 2025-04-19,21:06:22.000,109,11072259,13725,0,1745096781,12959.11810793999,62.92962737999915,53436.68104080001 2025-04-19,21:06:23.000,109,11072237,14325,0,1745096782,12959.131580559995,62.993069550000655,53436.688027920005 2025-04-19,21:06:24.000,109,11072199,13725,0,1745096783,12959.091162699995,63.02831520000473,53436.66007944001 2025-04-19,21:06:25.000,109,11072195,14165,0,1745096784,12959.091162699995,63.049462590002804,53436.69501504 2025-04-19,21:06:26.000,109,11072213,14125,0,1745096785,12959.06421746,63.07765911000024,53436.66706656 2025-04-19,21:06:27.000,109,11072253,14045,0,1745096786,12958.96317281,63.12700302000303,53436.688027920005 2025-04-19,21:06:28.000,109,11072246,13925,0,1745096787,12958.85539184999,63.14110128000175,53436.618156720004 2025-04-19,21:06:29.000,109,11072222,14045,0,1745096788,12958.720665649998,63.176346929998545,53436.61116960001 2025-04-19,21:06:30.000,109,11072198,14125,0,1745096789,12958.592675759988,63.20454345000326,53436.65309232 2025-04-19,21:06:31.000,109,11072250,14165,0,1745096790,12958.437740629997,63.211592580002616,53436.618156720004 2025-04-19,21:06:32.000,109,11072230,14045,0,1745096791,12958.309750740002,63.1974943200039,53436.66007944001 2025-04-19,21:06:33.000,109,11072233,13765,0,1745096792,12958.148079300001,63.13405215000239,53436.590208240006 2025-04-19,21:06:34.000,109,11072217,13885,0,1745096793,12958.013353099996,63.13405215000239,53436.58322112001 2025-04-19,21:06:35.000,109,11072231,13925,0,1745096794,12957.892099519995,63.06356085000152,53436.55527264 2025-04-19,21:06:36.000,109,11072167,13925,0,1745096795,12957.71695545999,63.02831520000473,53436.54828552 2025-04-19,21:06:37.000,109,11072218,14245,0,1745096796,12957.595701879989,63.00716780999937,53436.52732416 2025-04-19,21:06:38.000,109,11072223,14605,0,1745096797,12957.514866159989,63.000118680000014,53436.5063628 2025-04-19,21:06:39.000,109,11072255,14165,0,1745096798,12957.440766749998,62.986020420001296,53436.401556000004 2025-04-19,21:06:40.000,109,11072223,14085,0,1745096799,12957.366667339993,62.96487303000322,53436.38059464 2025-04-19,21:06:41.000,109,11072230,13845,0,1745096800,12957.332985790003,62.92257824999979,53436.33867192 2025-04-19,21:06:42.000,109,11072175,14565,0,1745096801,12957.306040549993,62.92962737999915,53436.282774960004 2025-04-19,21:06:43.000,109,11072214,14045,0,1745096802,12957.319513169998,62.88028347000363,53436.303736320006 2025-04-19,21:06:44.000,109,11072181,14285,0,1745096803,12957.326249479993,62.83093956000084,53436.3316848 2025-04-19,21:06:45.000,109,11072214,14445,0,1745096804,12957.359931029998,62.78159564999805,53436.24085224 2025-04-19,21:06:46.000,109,11072202,14085,0,1745096805,12957.386876269993,62.67585870000039,53436.15001968 2025-04-19,21:06:47.000,109,11072170,13845,0,1745096806,12957.386876269993,62.640613050003594,53436.1919424 2025-04-19,21:06:48.000,109,11072190,14125,0,1745096807,12957.407085199993,62.61241652999888,53436.24783936001 2025-04-19,21:06:49.000,109,11072165,14085,0,1745096808,12957.332985790003,62.54897436000465,53436.1220712 2025-04-19,21:06:50.000,109,11072230,14085,0,1745096809,12957.312776860002,62.49963045000186,53436.10809696001 2025-04-19,21:06:51.000,109,11072242,14245,0,1745096810,12957.258886379997,62.42913915000099,53436.10110984 2025-04-19,21:06:52.000,109,11072193,14205,0,1745096811,12957.225204829992,62.3797952399982,53436.04521288 2025-04-19,21:06:53.000,109,11072219,13925,0,1745096812,12957.178050659997,62.33045133000269,53436.02425152 2025-04-19,21:06:54.000,109,11072200,14245,0,1745096813,12957.090478630002,62.2811074199999,53436.07316136 2025-04-19,21:06:55.000,109,11072221,13885,0,1745096814,12957.029851840001,62.27405829000054,53436.03822576001 2025-04-19,21:06:56.000,109,11072203,14045,0,1745096815,12956.935543499996,62.25996003000182,53436.05918712001 2025-04-19,21:06:57.000,109,11072158,14085,0,1745096816,12956.861444089991,62.26700916000118,53436.02425152 2025-04-19,21:06:58.000,109,11072233,14085,0,1745096817,12956.78060836999,62.28815654999926,53436.00329016 2025-04-19,21:06:59.000,109,11072182,14085,0,1745096818,12956.74019050999,62.25996003000182,53436.017264400005 2025-04-19,21:07:00.000,109,11072200,14245,0,1745096819,12956.70650896,62.25291090000246,53436.04521288 2025-04-19,21:07:01.000,109,11072146,14085,0,1745096820,12956.733454199995,62.2458617700031,53436.00329016 2025-04-19,21:07:02.000,109,11072164,14165,0,1745096821,12956.72671789,62.22471437999775,53436.03822576001 2025-04-19,21:07:03.000,109,11072184,14245,0,1745096822,12956.733454199995,62.133075689998805,53436.00329016 2025-04-19,21:07:04.000,109,11072199,14125,0,1745096823,12956.78060836999,62.09078091000265,53436.017264400005 2025-04-19,21:07:05.000,109,11072159,14445,0,1745096824,12956.80755361,61.97094569999899,53435.99630304 2025-04-19,21:07:06.000,109,11072160,14045,0,1745096825,12956.80755361,61.949798310000915,53435.968354560006 2025-04-19,21:07:07.000,109,11072189,14045,0,1745096826,12956.8681804,61.85111049000261,53435.95438032 2025-04-19,21:07:08.000,109,11072209,14325,0,1745096827,12956.895125639996,61.81586483999854,53436.01027728001 2025-04-19,21:07:09.000,109,11072216,13965,0,1745096828,12956.942279809991,61.83701223000389,53435.968354560006 2025-04-19,21:07:10.000,109,11072180,13845,0,1745096829,12957.016379219996,61.773570060002385,53435.947393200004 2025-04-19,21:07:11.000,109,11072233,13845,0,1745096830,12957.090478630002,61.759471800003666,53435.91245760001 2025-04-19,21:07:12.000,109,11072136,14045,0,1745096831,12957.171314350002,61.766520930003026,53435.94040608001 2025-04-19,21:07:13.000,109,11072205,14165,0,1745096832,12957.279095309998,61.780619190001744,53435.947393200004 2025-04-19,21:07:14.000,109,11072196,14085,0,1745096833,12957.407085199993,61.81586483999854,53435.93341896 2025-04-19,21:07:15.000,109,11072146,14325,0,1745096834,12957.460975679998,61.85111049000261,53435.97534168 2025-04-19,21:07:16.000,109,11072205,14085,0,1745096835,12957.535075089989,61.90750353000476,53435.968354560006 2025-04-19,21:07:17.000,109,11072183,13885,0,1745096836,12957.562020329999,61.956847440000274,53435.94040608001 2025-04-19,21:07:18.000,109,11072159,14165,0,1745096837,12957.588965569994,61.9357000500022,53436.017264400005 2025-04-19,21:07:19.000,109,11072163,13965,0,1745096838,12957.575492949989,61.942749180001556,53436.017264400005 2025-04-19,21:07:20.000,109,11072205,13965,0,1745096839,12957.521602469998,61.956847440000274,53436.017264400005 2025-04-19,21:07:21.000,109,11072174,14165,0,1745096840,12957.494657229989,61.956847440000274,53436.115084080004 2025-04-19,21:07:22.000,109,11072225,13885,0,1745096841,12957.420557819998,61.87930701000005,53436.115084080004 2025-04-19,21:07:23.000,109,11072206,13965,0,1745096842,12957.332985790003,61.88635613999941,53436.1220712 2025-04-19,21:07:24.000,109,11072171,13965,0,1745096843,12957.225204829992,61.829963100004534,53436.08014848001 2025-04-19,21:07:25.000,109,11072148,13885,0,1745096844,12957.198259589997,61.75242267000431,53436.10110984 2025-04-19,21:07:26.000,109,11072182,14325,0,1745096845,12957.157841729997,61.731275279998954,53436.07316136 2025-04-19,21:07:27.000,109,11072162,14045,0,1745096846,12957.117423869997,61.64668571999937,53436.08014848001 2025-04-19,21:07:28.000,109,11072214,13845,0,1745096847,12957.124160179992,61.597341810003854,53436.115084080004 2025-04-19,21:07:29.000,109,11072167,14125,0,1745096848,12957.077006009997,61.540948770001705,53436.136045440006 2025-04-19,21:07:30.000,109,11072173,13885,0,1745096849,12957.009642910001,61.51275225000427,53436.1220712 2025-04-19,21:07:31.000,109,11072223,14165,0,1745096850,12957.050060770001,61.4775066000002,53436.115084080004 2025-04-19,21:07:32.000,109,11072238,14045,0,1745096851,12957.050060770001,61.484555729999556,53436.1220712 2025-04-19,21:07:33.000,109,11072227,14045,0,1745096852,12957.070269700002,61.50570312000491,53436.087135600006 2025-04-19,21:07:34.000,109,11072164,14125,0,1745096853,12957.077006009997,61.51980138000363,53436.136045440006 2025-04-19,21:07:35.000,109,11072186,14005,0,1745096854,12957.124160179992,61.5761944199985,53436.1919424 2025-04-19,21:07:36.000,109,11072174,14045,0,1745096855,12957.137632799997,61.61144007000257,53436.17098104 2025-04-19,21:07:37.000,109,11072186,14005,0,1745096856,12957.204995899992,61.63963659000001,53436.17796816001 2025-04-19,21:07:38.000,109,11072184,13845,0,1745096857,12957.231941140002,61.66078397999809,53436.15700680001 2025-04-19,21:07:39.000,109,11072186,13805,0,1745096858,12957.258886379997,61.6889805000028,53436.17098104 2025-04-19,21:07:40.000,109,11072225,13885,0,1745096859,12957.231941140002,61.68193137000344,53436.21290376 2025-04-19,21:07:41.000,109,11072213,14005,0,1745096860,12957.204995899992,61.63258746000065,53436.19892952 2025-04-19,21:07:42.000,109,11072168,13765,0,1745096861,12957.097214939997,61.63963659000001,53436.184955280005 2025-04-19,21:07:43.000,109,11072169,14005,0,1745096862,12957.043324459992,61.64668571999937,53436.19892952 2025-04-19,21:07:44.000,109,11072166,13925,0,1745096863,12956.969225050001,61.65373484999873,53436.21290376 2025-04-19,21:07:45.000,109,11072190,14325,0,1745096864,12956.854707779996,61.63963659000001,53436.15001968 2025-04-19,21:07:46.000,109,11072167,14045,0,1745096865,12956.794080989996,61.70307876000152,53436.24085224 2025-04-19,21:07:47.000,109,11072232,13845,0,1745096866,12956.773872059995,61.74537353999767,53436.24085224 2025-04-19,21:07:48.000,109,11072185,14125,0,1745096867,12956.693036339995,61.759471800003666,53436.24085224 2025-04-19,21:07:49.000,109,11072203,14045,0,1745096868,12956.67956371999,61.773570060002385,53436.24085224 2025-04-19,21:07:50.000,109,11072209,14125,0,1745096869,12956.62567324,61.80176657999982,53436.22687800001 2025-04-19,21:07:51.000,109,11072166,14045,0,1745096870,12956.59872799999,61.80881570999918,53436.233865120004 2025-04-19,21:07:52.000,109,11072164,14085,0,1745096871,12956.57851906999,61.81586483999854,53436.233865120004 2025-04-19,21:07:53.000,109,11072139,14045,0,1745096872,12956.53810120999,61.83701223000389,53436.22687800001 2025-04-19,21:07:54.000,109,11072222,14205,0,1745096873,12956.51789227999,61.88635613999941,53436.24085224 2025-04-19,21:07:55.000,109,11072151,14365,0,1745096874,12956.47747441999,61.91455266000412,53436.21290376 2025-04-19,21:07:56.000,109,11072119,14045,0,1745096875,12956.41684762999,61.97799482999835,53436.21989088 2025-04-19,21:07:57.000,109,11072156,14005,0,1745096876,12956.450529179994,62.01324048000242,53436.254826480006 2025-04-19,21:07:58.000,109,11072199,14085,0,1745096877,12956.4640018,62.05553525999858,53436.22687800001 2025-04-19,21:07:59.000,109,11072138,14165,0,1745096878,12956.430320249994,62.11192830000073,53436.21290376 2025-04-19,21:08:00.000,109,11072150,14045,0,1745096879,12956.403375009999,62.1471739500048,53436.21989088 2025-04-19,21:08:01.000,109,11072161,14285,0,1745096880,12956.39663869999,62.189468730000954,53436.254826480006 2025-04-19,21:08:02.000,109,11072167,13925,0,1745096881,12956.349484529994,62.21061611999903,53436.20591664001 2025-04-19,21:08:03.000,109,11072157,14245,0,1745096882,12956.228230949993,62.22471437999775,53436.2618136 2025-04-19,21:08:04.000,109,11072198,14205,0,1745096883,12956.160867849998,62.26700916000118,53436.254826480006 2025-04-19,21:08:05.000,109,11072127,13925,0,1745096884,12956.039614269997,62.33045133000269,53436.254826480006 2025-04-19,21:08:06.000,109,11072197,14045,0,1745096885,12955.931833310002,62.29520567999862,53436.233865120004 2025-04-19,21:08:07.000,109,11072204,14285,0,1745096886,12955.891415450002,62.31635307000397,53436.20591664001 2025-04-19,21:08:08.000,109,11072182,14165,0,1745096887,12955.857733899997,62.365696979999484,53436.22687800001 2025-04-19,21:08:09.000,109,11072164,13845,0,1745096888,12955.911624380002,62.365696979999484,53436.24085224 2025-04-19,21:08:10.000,109,11072158,14325,0,1745096889,12955.911624380002,62.400942630003556,53436.1919424 2025-04-19,21:08:11.000,109,11072185,14125,0,1745096890,12955.978987479997,62.47848306000378,53436.1919424 2025-04-19,21:08:12.000,109,11072193,14245,0,1745096891,12956.032877960002,62.54897436000465,53436.20591664001 2025-04-19,21:08:13.000,109,11072180,13965,0,1745096892,12956.093504750002,62.633563920004235,53436.16399392 2025-04-19,21:08:14.000,109,11072172,13965,0,1745096893,12956.167604159993,62.71110435000446,53436.14303256 2025-04-19,21:08:15.000,109,11072226,14285,0,1745096894,12956.187813089993,62.73225174000254,53436.233865120004 2025-04-19,21:08:16.000,109,11072200,14085,0,1745096895,12956.201285709998,62.774546519998694,53436.1919424 2025-04-19,21:08:17.000,109,11072209,14245,0,1745096896,12956.208022019993,62.774546519998694,53436.21989088 2025-04-19,21:08:18.000,109,11072188,13925,0,1745096897,12956.154131539988,62.69700608999847,53436.24085224 2025-04-19,21:08:19.000,109,11072191,14325,0,1745096898,12956.120449989998,62.73225174000254,53436.2618136 2025-04-19,21:08:20.000,109,11072181,14245,0,1745096899,12956.032877960002,62.67585870000039,53436.1919424 2025-04-19,21:08:21.000,109,11072232,14125,0,1745096900,12956.012669030002,62.64766218000295,53436.17796816001 2025-04-19,21:08:22.000,109,11072204,13845,0,1745096901,12955.985723789992,62.61241652999888,53436.184955280005 2025-04-19,21:08:23.000,109,11072211,14245,0,1745096902,12955.985723789992,62.61241652999888,53436.24085224 2025-04-19,21:08:24.000,109,11072205,14245,0,1745096903,12955.978987479997,62.61946565999824,53436.24085224 2025-04-19,21:08:25.000,109,11072172,13885,0,1745096904,12955.999196409997,62.640613050003594,53436.184955280005 2025-04-19,21:08:26.000,109,11072228,14125,0,1745096905,12956.046350579993,62.67585870000039,53436.17796816001 2025-04-19,21:08:27.000,109,11072201,14245,0,1745096906,12956.113713680003,62.753399130000616,53436.15700680001 2025-04-19,21:08:28.000,109,11072159,14005,0,1745096907,12956.241703569998,62.89438173000235,53436.12905832001 2025-04-19,21:08:29.000,109,11072225,14125,0,1745096908,12956.443792869999,63.000118680000014,53436.1220712 2025-04-19,21:08:30.000,109,11072149,14205,0,1745096909,12956.64588217,63.10585562999768,53436.136045440006 2025-04-19,21:08:31.000,109,11072210,14085,0,1745096910,12956.895125639996,63.15519954000047,53436.1220712 2025-04-19,21:08:32.000,109,11072132,14205,0,1745096911,12957.144369109992,63.24683822999941,53436.09412272 2025-04-19,21:08:33.000,109,11072136,13925,0,1745096912,12957.400348889998,63.25388735999877,53436.136045440006 2025-04-19,21:08:34.000,109,11072174,14165,0,1745096913,12957.63611973999,63.23978910000005,53436.184955280005 2025-04-19,21:08:35.000,109,11072183,14125,0,1745096914,12957.79779117999,63.211592580002616,53436.21989088 2025-04-19,21:08:36.000,109,11072179,13845,0,1745096915,12957.952726309995,63.169297799999185,53436.27578784001 2025-04-19,21:08:37.000,109,11072144,14205,0,1745096916,12958.10766144,63.10585562999768,53436.34565904001 2025-04-19,21:08:38.000,109,11072207,14085,0,1745096917,12958.168288230001,63.07060998000088,53436.3666204 2025-04-19,21:08:39.000,109,11072205,14205,0,1745096918,12958.208706090001,63.02126606999809,53436.42950448 2025-04-19,21:08:40.000,109,11072146,14005,0,1745096919,12958.262596569992,62.986020420001296,53436.42950448 2025-04-19,21:08:41.000,109,11072204,14045,0,1745096920,12958.282805499992,62.943725639997865,53436.49937568 2025-04-19,21:08:42.000,109,11072208,13805,0,1745096921,12958.370377530002,62.92962737999915,53436.51334992001 2025-04-19,21:08:43.000,109,11072201,14085,0,1745096922,12958.444476939992,62.85208694999892,53436.59719536 2025-04-19,21:08:44.000,109,11072179,13965,0,1745096923,12958.599412069998,62.816841300002125,53436.61116960001 2025-04-19,21:08:45.000,109,11072204,13885,0,1745096924,12958.794765059989,62.79569391000405,53436.68104080001 2025-04-19,21:08:46.000,109,11072134,14045,0,1745096925,12959.01706328999,62.809792170002765,53436.67405368 2025-04-19,21:08:47.000,109,11072143,13885,0,1745096926,12959.293251999996,62.802743040003406,53436.79283472 2025-04-19,21:08:48.000,109,11072196,14005,0,1745096927,12959.643540119992,62.78864478000469,53436.79982184001 2025-04-19,21:08:49.000,109,11072199,14125,0,1745096928,12959.960146689999,62.84503781999956,53436.904628640004 2025-04-19,21:08:50.000,109,11072243,14005,0,1745096929,12960.310434809995,62.85913607999828,53436.93257712 2025-04-19,21:08:51.000,109,11072148,14045,0,1745096930,12960.5057878,62.92962737999915,53437.07930664 2025-04-19,21:08:52.000,109,11072138,13885,0,1745096931,12960.728086030002,62.993069550000655,53437.100268 2025-04-19,21:08:53.000,109,11072152,14085,0,1745096932,12960.909966400002,63.162248669999826,53437.12821648 2025-04-19,21:08:54.000,109,11072178,13765,0,1745096933,12961.064901529993,63.25388735999877,53437.22603616 2025-04-19,21:08:55.000,109,11072222,13925,0,1745096934,12961.260254519999,63.394869960000506,53437.274946 2025-04-19,21:08:56.000,109,11072206,14005,0,1745096935,12961.388244409995,63.49355777999881,53437.358791440005 2025-04-19,21:08:57.000,109,11072230,14045,0,1745096936,12961.51623429999,63.59929473000375,53437.44263688 2025-04-19,21:08:58.000,109,11072248,14085,0,1745096937,12961.61727894999,63.6415895099999,53437.526482320005 2025-04-19,21:08:59.000,109,11072169,14005,0,1745096938,12961.731796219996,63.634540380000544,53437.61731488001 2025-04-19,21:09:00.000,109,11072195,14005,0,1745096939,12961.731796219996,63.61339299000247,53437.73609592001 2025-04-19,21:09:01.000,109,11072145,14085,0,1745096940,12961.731796219996,63.585196469997754,53437.764044400006 2025-04-19,21:09:02.000,109,11072204,14165,0,1745096941,12961.70485098,63.54995082000096,53437.8688512 2025-04-19,21:09:03.000,109,11072174,14205,0,1745096942,12961.671169429996,63.48650864999945,53437.910773920004 2025-04-19,21:09:04.000,109,11072220,13885,0,1745096943,12961.570124779995,63.42306647999794,53437.959683760004 2025-04-19,21:09:05.000,109,11072198,14205,0,1745096944,12961.49602536999,63.36667344000307,53438.05051632001 2025-04-19,21:09:06.000,109,11072228,14245,0,1745096945,12961.46234382,63.275034750004124,53438.05051632001 2025-04-19,21:09:07.000,109,11072181,14085,0,1745096946,12961.45560750999,63.19044519000454,53438.08545192 2025-04-19,21:09:08.000,109,11072189,14165,0,1745096947,12961.650960499996,63.169297799999185,53438.09243904001 2025-04-19,21:09:09.000,109,11072206,14245,0,1745096948,12961.785686700001,63.20454345000326,53438.1134004 2025-04-19,21:09:10.000,109,11072144,14085,0,1745096949,12961.886731350001,63.28913301000284,53438.099426160006 2025-04-19,21:09:11.000,109,11072149,14045,0,1745096950,12962.068611720002,63.408968219999224,53438.148336000006 2025-04-19,21:09:12.000,109,11072181,13925,0,1745096951,12962.203337919993,63.47945952000009,53438.26012992001 2025-04-19,21:09:13.000,109,11072144,13885,0,1745096952,12962.304382569993,63.6415895099999,53438.33000112 2025-04-19,21:09:14.000,109,11072163,14085,0,1745096953,12962.385218289994,63.789621240001,53438.34397536 2025-04-19,21:09:15.000,109,11072238,14045,0,1745096954,12962.49299924999,63.810768629999075,53438.42083368 2025-04-19,21:09:16.000,109,11072210,14085,0,1745096955,12962.59404389999,63.83191602000443,53438.462756400004 2025-04-19,21:09:17.000,109,11072164,13885,0,1745096956,12962.61425282999,63.860112540001865,53438.47673064001 2025-04-19,21:09:18.000,109,11072148,14085,0,1745096957,12962.61425282999,63.810768629999075,53438.44878216 2025-04-19,21:09:19.000,109,11072177,13805,0,1745096958,12962.55362603999,63.76142472000356,53438.497692 2025-04-19,21:09:20.000,109,11072155,14205,0,1745096959,12962.519944489999,63.71912994000013,53438.53961472 2025-04-19,21:09:21.000,109,11072154,14165,0,1745096960,12962.526680799994,63.69093342000269,53438.60948592 2025-04-19,21:09:22.000,109,11072213,14085,0,1745096961,12962.459317699999,63.70503168000141,53438.59551168001 2025-04-19,21:09:23.000,109,11072203,14245,0,1745096962,12962.405427219994,63.69093342000269,53438.60948592 2025-04-19,21:09:24.000,109,11072224,13845,0,1745096963,12962.371745669989,63.7543755900042,53438.630447280004 2025-04-19,21:09:25.000,109,11072179,13885,0,1745096964,12962.358273049998,63.78257211000164,53438.67935712 2025-04-19,21:09:26.000,109,11072189,14125,0,1745096965,12962.418899839999,63.860112540001865,53438.72127984001 2025-04-19,21:09:27.000,109,11072128,13925,0,1745096966,12962.445845079994,63.909456450004654,53438.69333136001 2025-04-19,21:09:28.000,109,11072196,14045,0,1745096967,12962.56036235,63.916505580004014,53438.73525408 2025-04-19,21:09:29.000,109,11072212,14165,0,1745096968,12962.61425282999,63.909456450004654,53438.78416392 2025-04-19,21:09:30.000,109,11072184,13805,0,1745096969,12962.647934379995,63.909456450004654,53438.80512528 2025-04-19,21:09:31.000,109,11072159,14125,0,1745096970,12962.69508854999,63.909456450004654,53438.80512528 2025-04-19,21:09:32.000,109,11072191,13885,0,1745096971,12962.668143309995,63.867161670001224,53438.83307376 2025-04-19,21:09:33.000,109,11072200,13565,0,1745096972,12962.59404389999,63.803719499999715,53438.88897072001 2025-04-19,21:09:34.000,109,11072170,13925,0,1745096973,12962.58057128,63.789621240001,53438.89595784 2025-04-19,21:09:35.000,109,11072187,13965,0,1745096974,12962.519944489999,63.76847385000292,53438.90294496 2025-04-19,21:09:36.000,109,11072166,13845,0,1745096975,12962.466054009994,63.74732646000484,53438.9518548 2025-04-19,21:09:37.000,109,11072196,14005,0,1745096976,12962.365009359994,63.76847385000292,53438.916919200004 2025-04-19,21:09:38.000,109,11072160,14205,0,1745096977,12962.317855189998,63.74027732999821,53438.92390632 2025-04-19,21:09:39.000,109,11072188,14045,0,1745096978,12962.250492089988,63.72617906999949,53438.89595784 2025-04-19,21:09:40.000,109,11072168,14165,0,1745096979,12962.162920059993,63.74732646000484,53438.90294496 2025-04-19,21:09:41.000,109,11072204,14365,0,1745096980,12962.075348029997,63.69798255000205,53438.86102224001 2025-04-19,21:09:42.000,109,11072220,14165,0,1745096981,12962.082084339992,63.69798255000205,53438.90294496 2025-04-19,21:09:43.000,109,11072143,14245,0,1745096982,12961.994512309997,63.669786030004616,53438.87499648 2025-04-19,21:09:44.000,109,11072115,14045,0,1745096983,12962.001248619992,63.6415895099999,53438.90993208001 2025-04-19,21:09:45.000,109,11072195,14005,0,1745096984,12961.954094449997,63.6415895099999,53438.937880560006 2025-04-19,21:09:46.000,109,11072194,14005,0,1745096985,12961.954094449997,63.627491250001185,53438.92390632 2025-04-19,21:09:47.000,109,11072167,14125,0,1745096986,12961.927149210002,63.620442120001826,53438.95884192001 2025-04-19,21:09:48.000,109,11072171,14045,0,1745096987,12961.913676589997,63.571098209999036,53438.90294496 2025-04-19,21:09:49.000,109,11072164,14045,0,1745096988,12961.913676589997,63.52175430000352,53438.9518548 2025-04-19,21:09:50.000,109,11072200,14045,0,1745096989,12961.974303379997,63.50060690999817,53438.92390632 2025-04-19,21:09:51.000,109,11072164,14005,0,1745096990,12962.001248619992,63.458312130002014,53438.95884192001 2025-04-19,21:09:52.000,109,11072178,13965,0,1745096991,12962.034930169997,63.43716474000394,53438.9518548 2025-04-19,21:09:53.000,109,11072196,13965,0,1745096992,12962.048402790002,63.37372257000243,53438.916919200004 2025-04-19,21:09:54.000,109,11072178,13685,0,1745096993,12962.129238510002,63.28913301000284,53438.92390632 2025-04-19,21:09:55.000,109,11072196,14165,0,1745096994,12962.203337919993,63.267985620004765,53438.916919200004 2025-04-19,21:09:56.000,109,11072177,14405,0,1745096995,12962.243755779993,63.211592580002616,53438.94486768 2025-04-19,21:09:57.000,109,11072182,13885,0,1745096996,12962.331327809989,63.211592580002616,53438.90294496 2025-04-19,21:09:58.000,109,11072174,14005,0,1745096997,12962.385218289994,63.176346929998545,53438.97281616 2025-04-19,21:09:59.000,109,11072175,14405,0,1745096998,12962.405427219994,63.14110128000175,53438.97281616 2025-04-19,21:10:00.000,109,11072211,14085,0,1745096999,12962.425636149994,63.176346929998545,53438.97980328001 2025-04-19,21:10:01.000,109,11072177,13925,0,1745097000,12962.391954599989,63.19044519000454,53439.00076464 2025-04-19,21:10:02.000,109,11072178,14045,0,1745097001,12962.365009359994,63.1974943200039,53439.04967448 2025-04-19,21:10:03.000,109,11072139,14285,0,1745097002,12962.290909949988,63.225690840001334,53438.965829040004 2025-04-19,21:10:04.000,109,11072195,13885,0,1745097003,12962.257228399998,63.232739970000694,53439.02871312001 2025-04-19,21:10:05.000,109,11072159,14205,0,1745097004,12962.162920059993,63.211592580002616,53439.04268736 2025-04-19,21:10:06.000,109,11072156,14125,0,1745097005,12962.156183749998,63.218641710001975,53439.04268736 2025-04-19,21:10:07.000,109,11072184,14205,0,1745097006,12962.102293269993,63.232739970000694,53439.04268736 2025-04-19,21:10:08.000,109,11072225,14285,0,1745097007,12962.041666479992,63.275034750004124,53439.035700240005 2025-04-19,21:10:09.000,109,11072171,13965,0,1745097008,12962.028193860002,63.232739970000694,53439.04967448 2025-04-19,21:10:10.000,109,11072170,14165,0,1745097009,12962.068611720002,63.2961821400022,53439.02871312001 2025-04-19,21:10:11.000,109,11072164,13965,0,1745097010,12962.149447440002,63.331427789999,53439.02871312001 2025-04-19,21:10:12.000,109,11072131,14165,0,1745097011,12962.196601609998,63.35962431000371,53439.05666160001 2025-04-19,21:10:13.000,109,11072159,14285,0,1745097012,12962.270701019988,63.394869960000506,53439.084610080004 2025-04-19,21:10:14.000,109,11072159,14245,0,1745097013,12962.277437329998,63.42306647999794,53439.05666160001 2025-04-19,21:10:15.000,109,11072180,13965,0,1745097014,12962.324591499993,63.458312130002014,53439.12653280001 2025-04-19,21:10:16.000,109,11072167,13725,0,1745097015,12962.425636149994,63.50060690999817,53439.105571440006 2025-04-19,21:10:17.000,109,11072180,14445,0,1745097016,12962.479526629999,63.571098209999036,53439.14749416001 2025-04-19,21:10:18.000,109,11072194,14485,0,1745097017,12962.53341710999,63.69798255000205,53439.105571440006 2025-04-19,21:10:19.000,109,11072173,14165,0,1745097018,12962.627725449995,63.789621240001,53439.11255856 2025-04-19,21:10:20.000,109,11072194,14045,0,1745097019,12962.688352239995,63.95175123000081,53439.11255856 2025-04-19,21:10:21.000,109,11072172,14125,0,1745097020,12962.78266058,64.06453730999783,53439.09858432001 2025-04-19,21:10:22.000,109,11072183,13885,0,1745097021,12962.90391416,64.21256903999893,53439.11954568 2025-04-19,21:10:23.000,109,11072178,14205,0,1745097022,12963.031904049996,64.33945338000194,53439.21037824 2025-04-19,21:10:24.000,109,11072131,14325,0,1745097023,12963.072321909996,64.4945342400024,53439.203391120005 2025-04-19,21:10:25.000,109,11072190,14485,0,1745097024,12963.139685009992,64.60027119000006,53439.252300960005 2025-04-19,21:10:26.000,109,11072185,13885,0,1745097025,12963.099267149992,64.67781162000028,53439.28723656 2025-04-19,21:10:27.000,109,11072174,13925,0,1745097026,12963.058849289991,64.70600813999772,53439.301210800004 2025-04-19,21:10:28.000,109,11072146,13965,0,1745097027,12963.018431429991,64.76945030999923,53439.3361464 2025-04-19,21:10:29.000,109,11072155,14085,0,1745097028,12962.998222499991,64.78354856999795,53439.31518504001 2025-04-19,21:10:30.000,109,11072164,14245,0,1745097029,12962.94433202,64.81879422000202,53439.35012064 2025-04-19,21:10:31.000,109,11072196,14045,0,1745097030,12962.88370523,64.8399416100001,53439.3361464 2025-04-19,21:10:32.000,109,11072180,14165,0,1745097031,12962.83655105999,64.91748204000032,53439.36409488001 2025-04-19,21:10:33.000,109,11072197,14005,0,1745097032,12962.82307844,64.98797334000119,53439.39204336001 2025-04-19,21:10:34.000,109,11072174,13885,0,1745097033,12962.8634963,65.09371028999885,53439.371082000005 2025-04-19,21:10:35.000,109,11072192,13925,0,1745097034,12962.910650469996,65.21354550000251,53439.37806912 2025-04-19,21:10:36.000,109,11072136,13925,0,1745097035,12962.991486189996,65.29108593000274,53439.42697896 2025-04-19,21:10:37.000,109,11072187,13965,0,1745097036,12963.052112979996,65.41797026999848,53439.42697896 2025-04-19,21:10:38.000,109,11072157,14125,0,1745097037,12963.112739769997,65.46026505000191,53439.440953200006 2025-04-19,21:10:39.000,109,11072201,13845,0,1745097038,12963.207048110002,65.5096089600047,53439.45492744 2025-04-19,21:10:40.000,109,11072167,14285,0,1745097039,12963.294620139997,65.5448546100015,53439.50383728 2025-04-19,21:10:41.000,109,11072170,13925,0,1745097040,12963.402401099993,65.57305112999893,53439.55973424001 2025-04-19,21:10:42.000,109,11072178,13845,0,1745097041,12963.442818959993,65.608296780003,53439.55274712 2025-04-19,21:10:43.000,109,11072168,14085,0,1745097042,12963.550599919989,65.60124765000364,53439.62960544001 2025-04-19,21:10:44.000,109,11072170,13965,0,1745097043,12963.638171949999,65.62944417000108,53439.6156312 2025-04-19,21:10:45.000,109,11072194,14445,0,1745097044,12963.719007669999,65.65059155999916,53439.608644080006 2025-04-19,21:10:46.000,109,11072174,13805,0,1745097045,12963.84026125,65.63649330000044,53439.67152816 2025-04-19,21:10:47.000,109,11072178,13925,0,1745097046,12963.9413059,65.67878808000387,53439.69947664001 2025-04-19,21:10:48.000,109,11072171,13805,0,1745097047,12964.089504719996,65.68583721000323,53439.72742512001 2025-04-19,21:10:49.000,109,11072178,13925,0,1745097048,12964.244439850001,65.65059155999916,53439.81825768001 2025-04-19,21:10:50.000,109,11072207,14045,0,1745097049,12964.372429739997,65.61534591000236,53439.88812888 2025-04-19,21:10:51.000,109,11072228,14405,0,1745097050,12964.493683319997,65.58714938999765,53439.96498720001 2025-04-19,21:10:52.000,109,11072152,13805,0,1745097051,12964.614936899998,65.57305112999893,53440.01389704001 2025-04-19,21:10:53.000,109,11072158,13885,0,1745097052,12964.682299999993,65.5448546100015,53440.02787128 2025-04-19,21:10:54.000,109,11072191,14005,0,1745097053,12964.749663099989,65.55190374000085,53440.12569096 2025-04-19,21:10:55.000,109,11072201,14045,0,1745097054,12964.837235129999,65.58010025999829,53440.12569096 2025-04-19,21:10:56.000,109,11072183,13805,0,1745097055,12964.89112560999,65.59419852000428,53440.19556216 2025-04-19,21:10:57.000,109,11072178,13805,0,1745097056,12964.938279779999,65.65059155999916,53440.28639472 2025-04-19,21:10:58.000,109,11072169,14085,0,1745097057,12964.97869764,65.69288634000259,53440.27940760001 2025-04-19,21:10:59.000,109,11072240,13925,0,1745097058,12965.03258811999,65.69288634000259,53440.307356080004 2025-04-19,21:11:00.000,109,11072223,14205,0,1745097059,12965.16057801,65.72108286000002,53440.40517576 2025-04-19,21:11:01.000,109,11072177,14125,0,1745097060,12965.16057801,65.73518111999874,53440.46107272 2025-04-19,21:11:02.000,109,11072199,13885,0,1745097061,12965.20099587,65.7563285100041,53440.50998256 2025-04-19,21:11:03.000,109,11072161,13885,0,1745097062,12965.2212048,65.74927938000474,53440.57985376 2025-04-19,21:11:04.000,109,11072169,14085,0,1745097063,12965.25488634999,65.77747590000217,53440.593828000005 2025-04-19,21:11:05.000,109,11072176,14165,0,1745097064,12965.288567899996,65.81272154999897,53440.60780224001 2025-04-19,21:11:06.000,109,11072181,13805,0,1745097065,12965.32224945,65.81272154999897,53440.67767344 2025-04-19,21:11:07.000,109,11072149,14005,0,1745097066,12965.389612549996,65.77747590000217,53440.70562192001 2025-04-19,21:11:08.000,109,11072156,14085,0,1745097067,12965.430030409996,65.81272154999897,53440.73357040001 2025-04-19,21:11:09.000,109,11072194,13845,0,1745097068,12965.510866129996,65.78452503000153,53440.80344160001 2025-04-19,21:11:10.000,109,11072205,14005,0,1745097069,12965.537811369992,65.77747590000217,53440.82440296001 2025-04-19,21:11:11.000,109,11072186,14205,0,1745097070,12965.598438159992,65.80567241999961,53440.90126128001 2025-04-19,21:11:12.000,109,11072172,14125,0,1745097071,12965.652328639997,65.79862329000025,53440.91523552 2025-04-19,21:11:13.000,109,11072190,14285,0,1745097072,12965.712955429997,65.83386894000432,53440.92222264001 2025-04-19,21:11:14.000,109,11072168,13965,0,1745097073,12965.746636980002,65.86911459000112,53440.9082484 2025-04-19,21:11:15.000,109,11072173,13965,0,1745097074,12965.793791149998,65.8550163300024,53440.95715824 2025-04-19,21:11:16.000,109,11072172,13765,0,1745097075,12965.847681630003,65.86911459000112,53440.99209384001 2025-04-19,21:11:17.000,109,11072212,13885,0,1745097076,12965.854417939998,65.87616372000048,53441.06895216001 2025-04-19,21:11:18.000,109,11072172,13565,0,1745097077,12965.820736389993,65.8550163300024,53441.11786200001 2025-04-19,21:11:19.000,109,11072172,14125,0,1745097078,12965.760109599993,65.81272154999897,53441.13882336001 2025-04-19,21:11:20.000,109,11072211,14205,0,1745097079,12965.699482809992,65.82681980999769,53441.18074608 2025-04-19,21:11:21.000,109,11072226,14005,0,1745097080,12965.605174470002,65.76337764000345,53441.19472032 2025-04-19,21:11:22.000,109,11072215,13885,0,1745097081,12965.477184579991,65.77747590000217,53441.15978472001 2025-04-19,21:11:23.000,109,11072165,14045,0,1745097082,12965.389612549996,65.80567241999961,53441.17375896 2025-04-19,21:11:24.000,109,11072216,14005,0,1745097083,12965.328985759996,65.81272154999897,53441.24363016 2025-04-19,21:11:25.000,109,11072216,13965,0,1745097084,12965.308776829996,65.81272154999897,53441.18074608 2025-04-19,21:11:26.000,109,11072199,13925,0,1745097085,12965.288567899996,65.84796720000304,53441.1527976 2025-04-19,21:11:27.000,109,11072162,14165,0,1745097086,12965.33572206999,65.82681980999769,53441.166771840006 2025-04-19,21:11:28.000,109,11072175,14245,0,1745097087,12965.36266731,65.83386894000432,53441.15978472001 2025-04-19,21:11:29.000,109,11072157,14045,0,1745097088,12965.34245838,65.84091807000368,53441.13183624 2025-04-19,21:11:30.000,109,11072197,13925,0,1745097089,12965.376139929991,65.86206546000176,53441.13183624 2025-04-19,21:11:31.000,109,11072254,14205,0,1745097090,12965.369403619996,65.86911459000112,53441.12484912 2025-04-19,21:11:32.000,109,11072196,14045,0,1745097091,12965.30204052,65.86206546000176,53441.145810480004 2025-04-19,21:11:33.000,109,11072176,14085,0,1745097092,12965.248150039995,65.8550163300024,53441.11087488001 2025-04-19,21:11:34.000,109,11072156,13925,0,1745097093,12965.27509527999,65.86206546000176,53441.11786200001 2025-04-19,21:11:35.000,109,11072211,14165,0,1745097094,12965.187523249995,65.83386894000432,53441.06895216001 2025-04-19,21:11:36.000,109,11072174,14245,0,1745097095,12965.12016015,65.79862329000025,53441.08991352001 2025-04-19,21:11:37.000,109,11072162,14045,0,1745097096,12964.985433949994,65.77747590000217,53441.0829264 2025-04-19,21:11:38.000,109,11072170,14125,0,1745097097,12964.857444059999,65.72108286000002,53441.06196504 2025-04-19,21:11:39.000,109,11072248,13965,0,1745097098,12964.756399409998,65.66468981999788,53441.06895216001 2025-04-19,21:11:40.000,109,11072162,14045,0,1745097099,12964.534101179997,65.62944417000108,53441.05497792 2025-04-19,21:11:41.000,109,11072259,14245,0,1745097100,12964.385902360002,65.59419852000428,53441.0130552 2025-04-19,21:11:42.000,109,11072261,13965,0,1745097101,12964.271385089996,65.5448546100015,53440.97113248001 2025-04-19,21:11:43.000,109,11072204,14245,0,1745097102,12964.278121399992,65.52370722000342,53440.97113248001 2025-04-19,21:11:44.000,109,11072238,14085,0,1745097103,12964.278121399992,65.4955106999987,53440.90126128001 2025-04-19,21:11:45.000,109,11072208,14085,0,1745097104,12964.338748189992,65.47436331000063,53440.93619688 2025-04-19,21:11:46.000,109,11072226,14445,0,1745097105,12964.406111290002,65.45321592000255,53440.880299920005 2025-04-19,21:11:47.000,109,11072197,14125,0,1745097106,12964.473474389997,65.31928245000017,53440.8383772 2025-04-19,21:11:48.000,109,11072194,14405,0,1745097107,12964.567782730002,65.2487911499993,53440.8383772 2025-04-19,21:11:49.000,109,11072166,14045,0,1745097108,12964.614936899998,65.16420158999972,53440.77549312001 2025-04-19,21:11:50.000,109,11072212,14205,0,1745097109,12964.635145829998,65.10780855000485,53440.768506 2025-04-19,21:11:51.000,109,11072217,14245,0,1745097110,12964.648618449988,65.07961203000013,53440.73357040001 2025-04-19,21:11:52.000,109,11072206,14165,0,1745097111,12964.635145829998,65.0514155100027,53440.712609040005 2025-04-19,21:11:53.000,109,11072243,14085,0,1745097112,12964.635145829998,65.03731725000398,53440.71959616 2025-04-19,21:11:54.000,109,11072228,13885,0,1745097113,12964.574519039998,65.0514155100027,53440.761518880005 2025-04-19,21:11:55.000,109,11072210,14205,0,1745097114,12964.527364870002,65.04436638000334,53440.761518880005 2025-04-19,21:11:56.000,109,11072207,14045,0,1745097115,12964.547573800002,65.06551377000142,53440.70562192001 2025-04-19,21:11:57.000,109,11072218,13965,0,1745097116,12964.547573800002,65.07961203000013,53440.6986348 2025-04-19,21:11:58.000,109,11072208,14125,0,1745097117,12964.520628559992,65.02321898999799,53440.67068632 2025-04-19,21:11:59.000,109,11072205,13765,0,1745097118,12964.507155940002,65.00207159999991,53440.712609040005 2025-04-19,21:12:00.000,109,11072231,13885,0,1745097119,12964.500419629992,65.00912072999927,53440.74754464 2025-04-19,21:12:01.000,109,11072176,14245,0,1745097120,12964.486947010002,64.94567855999776,53440.67767344 2025-04-19,21:12:02.000,109,11072224,13965,0,1745097121,12964.439792839992,64.9527276900044,53440.77549312001 2025-04-19,21:12:03.000,109,11072227,14325,0,1745097122,12964.466738080002,64.98797334000119,53440.80344160001 2025-04-19,21:12:04.000,109,11072232,14005,0,1745097123,12964.486947010002,65.01616985999863,53440.75453176001 2025-04-19,21:12:05.000,109,11072239,14245,0,1745097124,12964.581255349993,65.13600507000228,53440.77549312001 2025-04-19,21:12:06.000,109,11072205,13965,0,1745097125,12964.614936899998,65.1853489799978,53440.78248024001 2025-04-19,21:12:07.000,109,11072250,14045,0,1745097126,12964.742926789993,65.23469289000059,53440.73357040001 2025-04-19,21:12:08.000,109,11072232,14125,0,1745097127,12964.837235129999,65.30518419000146,53440.761518880005 2025-04-19,21:12:09.000,109,11072239,14085,0,1745097128,12964.985433949994,65.38977375000104,53440.81741584 2025-04-19,21:12:10.000,109,11072221,14125,0,1745097129,12965.106687529995,65.41797026999848,53440.810428720004 2025-04-19,21:12:11.000,109,11072247,14165,0,1745097130,12965.207732179995,65.47436331000063,53440.82440296001 2025-04-19,21:12:12.000,109,11072186,14245,0,1745097131,12965.25488634999,65.53780548000213,53440.85235144001 2025-04-19,21:12:13.000,109,11072200,13885,0,1745097132,12965.328985759996,65.55895287000021,53440.86632568 2025-04-19,21:12:14.000,109,11072241,13885,0,1745097133,12965.376139929991,65.58714938999765,53440.94318400001 2025-04-19,21:12:15.000,109,11072225,13965,0,1745097134,12965.450239339996,65.608296780003,53440.96414536 2025-04-19,21:12:16.000,109,11072243,13965,0,1745097135,12965.463711960001,65.63649330000044,53441.02004232001 2025-04-19,21:12:17.000,109,11072240,14085,0,1745097136,12965.544547680001,65.62239504000172,53441.06196504 2025-04-19,21:12:18.000,109,11072172,13885,0,1745097137,12965.611910779997,65.59419852000428,53441.08991352001 2025-04-19,21:12:19.000,109,11072248,14125,0,1745097138,12965.686010190002,65.5448546100015,53441.145810480004 2025-04-19,21:12:20.000,109,11072210,14245,0,1745097139,12965.753373289997,65.46731418000127,53441.11786200001 2025-04-19,21:12:21.000,109,11072243,13885,0,1745097140,12965.861154249993,65.43206853000447,53441.18074608 2025-04-19,21:12:22.000,109,11072221,13965,0,1745097141,12965.881363179993,65.41092113999912,53441.215681680005 2025-04-19,21:12:23.000,109,11072235,14285,0,1745097142,12966.002616759994,65.38977375000104,53441.25760440001 2025-04-19,21:12:24.000,109,11072230,14205,0,1745097143,12966.063243549994,65.37567549000232,53441.25061728 2025-04-19,21:12:25.000,109,11072247,13765,0,1745097144,12966.123870339994,65.46026505000191,53441.27856576001 2025-04-19,21:12:26.000,109,11072239,14205,0,1745097145,12966.23838761,65.55190374000085,53441.29952712 2025-04-19,21:12:27.000,109,11072227,14245,0,1745097146,12966.31248701999,65.62944417000108,53441.30651424001 2025-04-19,21:12:28.000,109,11072202,13845,0,1745097147,12966.40005905,65.71403373000066,53441.42529528001 2025-04-19,21:12:29.000,109,11072190,14245,0,1745097148,12966.46068584,65.79157416000089,53441.41132104 2025-04-19,21:12:30.000,109,11072231,13925,0,1745097149,12966.51457631999,65.8550163300024,53441.41830816 2025-04-19,21:12:31.000,109,11072285,13965,0,1745097150,12966.60214835,65.89731110999855,53441.481192240004 2025-04-19,21:12:32.000,109,11072231,13925,0,1745097151,12966.629093589996,65.94665502000134,53441.52311496001 2025-04-19,21:12:33.000,109,11072240,14245,0,1745097152,12966.629093589996,65.97485153999878,53441.5370892 2025-04-19,21:12:34.000,109,11072247,13965,0,1745097153,12966.629093589996,66.01714632000221,53441.56503768 2025-04-19,21:12:35.000,109,11072262,14245,0,1745097154,12966.588675729996,66.06649022999773,53441.57901192 2025-04-19,21:12:36.000,109,11072253,14245,0,1745097155,12966.507840009996,66.11583414000052,53441.57202480001 2025-04-19,21:12:37.000,109,11072203,13965,0,1745097156,12966.45394952999,66.22862022000481,53441.6069604 2025-04-19,21:12:38.000,109,11072227,13925,0,1745097157,12966.37985012,66.26386587000161,53441.57901192 2025-04-19,21:12:39.000,109,11072261,13805,0,1745097158,12966.346168569995,66.30616064999776,53441.6069604 2025-04-19,21:12:40.000,109,11072201,14205,0,1745097159,12966.31922333,66.34140630000184,53441.551063440005 2025-04-19,21:12:41.000,109,11072211,13965,0,1745097160,12966.33269594999,66.3484554300012,53441.62093464001 2025-04-19,21:12:42.000,109,11072243,14005,0,1745097161,12966.305750709995,66.35550456000055,53441.69080584001 2025-04-19,21:12:43.000,109,11072225,13965,0,1745097162,12966.31248701999,66.33435717000248,53441.73971568001 2025-04-19,21:12:44.000,109,11072237,13925,0,1745097163,12966.37985012,66.32025891000376,53441.718754320005 2025-04-19,21:12:45.000,109,11072195,14245,0,1745097164,12966.40005905,66.28501325999969,53441.69779296 2025-04-19,21:12:46.000,109,11072231,13965,0,1745097165,12966.5011037,66.24976761000289,53441.64189600001 2025-04-19,21:12:47.000,109,11072225,14045,0,1745097166,12966.467422149995,66.22157108999818,53441.73971568001 2025-04-19,21:12:48.000,109,11072187,13885,0,1745097167,12966.51457631999,66.19337457000074,53441.77465128 2025-04-19,21:12:49.000,109,11072227,14165,0,1745097168,12966.54152156,66.17927631000202,53441.76067704001 2025-04-19,21:12:50.000,109,11072201,14045,0,1745097169,12966.52131263,66.21452195999882,53441.75368992 2025-04-19,21:12:51.000,109,11072188,13965,0,1745097170,12966.588675729996,66.24271848000353,53441.85849672001 2025-04-19,21:12:52.000,109,11072190,13925,0,1745097171,12966.615620969991,66.26386587000161,53441.85849672001 2025-04-19,21:12:53.000,109,11072240,14005,0,1745097172,12966.682984070001,66.27091500000097,53441.80259976 2025-04-19,21:12:54.000,109,11072205,13885,0,1745097173,12966.763819790001,66.32025891000376,53441.83054824001 2025-04-19,21:12:55.000,109,11072237,14045,0,1745097174,12966.844655510002,66.39075021000463,53441.83054824001 2025-04-19,21:12:56.000,109,11072246,13845,0,1745097175,12966.898545989992,66.3484554300012,53441.85849672001 2025-04-19,21:12:57.000,109,11072245,14125,0,1745097176,12966.965909090002,66.36960281999927,53441.9213808 2025-04-19,21:12:58.000,109,11072222,13805,0,1745097177,12967.073690049998,66.39779934000398,53441.94932928001 2025-04-19,21:12:59.000,109,11072266,13965,0,1745097178,12967.107371599988,66.44009412000014,53441.9213808 2025-04-19,21:13:00.000,109,11072223,13965,0,1745097179,12967.093898979998,66.42599586000142,53441.86548384 2025-04-19,21:13:01.000,109,11072193,13925,0,1745097180,12967.087162669988,66.41894673000206,53441.90041944 2025-04-19,21:13:02.000,109,11072221,13925,0,1745097181,12967.120844219993,66.45419237999886,53441.991252 2025-04-19,21:13:03.000,109,11072274,14045,0,1745097182,12967.147789459988,66.43304499000078,53441.97029064 2025-04-19,21:13:04.000,109,11072272,14005,0,1745097183,12967.161262079993,66.4471432499995,53441.95631640001 2025-04-19,21:13:05.000,109,11072206,13765,0,1745097184,12967.228625179989,66.44009412000014,53441.97727776001 2025-04-19,21:13:06.000,109,11072256,13885,0,1745097185,12967.316197209999,66.39779934000398,53442.01221336 2025-04-19,21:13:07.000,109,11072248,14045,0,1745097186,12967.37008768999,66.38370107999799,53442.005226240006 2025-04-19,21:13:08.000,109,11072227,13765,0,1745097187,12967.43071447999,66.36960281999927,53441.97029064 2025-04-19,21:13:09.000,109,11072271,13845,0,1745097188,12967.484604959995,66.36255368999991,53442.04714896001 2025-04-19,21:13:10.000,109,11072217,13805,0,1745097189,12967.53175912999,66.3484554300012,53442.06811032 2025-04-19,21:13:11.000,109,11072268,14205,0,1745097190,12967.55196805999,66.35550456000055,53442.04714896001 2025-04-19,21:13:12.000,109,11072292,13845,0,1745097191,12967.585649609995,66.37665194999863,53442.01920048 2025-04-19,21:13:13.000,109,11072253,14405,0,1745097192,12967.61259484999,66.36255368999991,53442.08208456 2025-04-19,21:13:14.000,109,11072231,13925,0,1745097193,12967.5789133,66.39779934000398,53442.11003304 2025-04-19,21:13:15.000,109,11072240,13805,0,1745097194,12967.63954009,66.39779934000398,53442.08208456 2025-04-19,21:13:16.000,109,11072229,14045,0,1745097195,12967.706903189996,66.40484847000334,53442.09605880001 2025-04-19,21:13:17.000,109,11072224,14245,0,1745097196,12967.70016688,66.39075021000463,53442.04714896001 2025-04-19,21:13:18.000,109,11072263,13845,0,1745097197,12967.767529979996,66.36960281999927,53442.151955760004 2025-04-19,21:13:19.000,109,11072285,14085,0,1745097198,12967.747321049996,66.39075021000463,53442.19387848001 2025-04-19,21:13:20.000,109,11072251,13845,0,1745097199,12967.75405735999,66.4118976000027,53442.20785272 2025-04-19,21:13:21.000,109,11072212,13725,0,1745097200,12967.69343056999,66.36960281999927,53442.19387848001 2025-04-19,21:13:22.000,109,11072241,14405,0,1745097201,12967.70016688,66.40484847000334,53442.26374968001 2025-04-19,21:13:23.000,109,11072230,13805,0,1745097202,12967.646276399995,66.4118976000027,53442.20785272 2025-04-19,21:13:24.000,109,11072201,13925,0,1745097203,12967.585649609995,66.36960281999927,53442.24977544 2025-04-19,21:13:25.000,109,11072274,13565,0,1745097204,12967.545231749995,66.35550456000055,53442.25676256 2025-04-19,21:13:26.000,109,11072209,14245,0,1745097205,12967.464396029995,66.34140630000184,53442.26374968001 2025-04-19,21:13:27.000,109,11072228,14085,0,1745097206,12967.39703293,66.32730804000312,53442.270736800005 2025-04-19,21:13:28.000,109,11072192,13805,0,1745097207,12967.343142449994,66.2991115199984,53442.26374968001 2025-04-19,21:13:29.000,109,11072183,14045,0,1745097208,12967.336406139999,66.23566935000417,53442.24977544 2025-04-19,21:13:30.000,109,11072226,13885,0,1745097209,12967.309460899989,66.17927631000202,53442.20785272 2025-04-19,21:13:31.000,109,11072232,13885,0,1745097210,12967.255570419999,66.06649022999773,53442.2008656 2025-04-19,21:13:32.000,109,11072208,14125,0,1745097211,12967.215152559998,65.96075328000006,53442.19387848001 2025-04-19,21:13:33.000,109,11072253,13565,0,1745097212,12967.174734699998,65.84091807000368,53442.2008656 2025-04-19,21:13:34.000,109,11072235,13885,0,1745097213,12967.080426359993,65.74927938000474,53442.21483984001 2025-04-19,21:13:35.000,109,11072235,13725,0,1745097214,12967.040008499993,65.62944417000108,53442.2008656 2025-04-19,21:13:36.000,109,11072233,14045,0,1745097215,12966.965909090002,65.5448546100015,53442.270736800005 2025-04-19,21:13:37.000,109,11072260,13885,0,1745097216,12966.972645399997,65.43911766000383,53442.221826960005 2025-04-19,21:13:38.000,109,11072256,13965,0,1745097217,12966.965909090002,65.43206853000447,53442.21483984001 2025-04-19,21:13:39.000,109,11072204,14045,0,1745097218,12966.952436469997,65.38272462000168,53442.2358012 2025-04-19,21:13:40.000,109,11072205,14085,0,1745097219,12966.972645399997,65.38272462000168,53442.221826960005 2025-04-19,21:13:41.000,109,11072242,13765,0,1745097220,12966.952436469997,65.43206853000447,53442.221826960005 2025-04-19,21:13:42.000,109,11072186,13845,0,1745097221,12966.986118020002,65.3968228800004,53442.19387848001 2025-04-19,21:13:43.000,109,11072245,13845,0,1745097222,12966.999590639993,65.46026505000191,53442.172917120006 2025-04-19,21:13:44.000,109,11072271,13725,0,1745097223,12966.979381709993,65.42501939999784,53442.19387848001 2025-04-19,21:13:45.000,109,11072230,13805,0,1745097224,12966.986118020002,65.48141243999999,53442.21483984001 2025-04-19,21:13:46.000,109,11072223,13885,0,1745097225,12966.979381709993,65.42501939999784,53442.21483984001 2025-04-19,21:13:47.000,109,11072255,14005,0,1745097226,12966.925491230002,65.46026505000191,53442.2358012 2025-04-19,21:13:48.000,109,11072250,13725,0,1745097227,12966.851391819997,65.44616679000319,53442.22881408 2025-04-19,21:13:49.000,109,11072239,14085,0,1745097228,12966.703193000001,65.46026505000191,53442.22881408 2025-04-19,21:13:50.000,109,11072225,14045,0,1745097229,12966.662775140001,65.48846156999934,53442.17990424 2025-04-19,21:13:51.000,109,11072232,13805,0,1745097230,12966.548257869996,65.51665809000406,53442.32663376 2025-04-19,21:13:52.000,109,11072215,13965,0,1745097231,12966.487631079995,65.5448546100015,53442.29868528 2025-04-19,21:13:53.000,109,11072205,13645,0,1745097232,12966.37985012,65.55895287000021,53442.29169816001 2025-04-19,21:13:54.000,109,11072240,13925,0,1745097233,12966.285541779995,65.53780548000213,53442.221826960005 2025-04-19,21:13:55.000,109,11072254,13845,0,1745097234,12966.19123343999,65.56600199999957,53442.172917120006 2025-04-19,21:13:56.000,109,11072202,14165,0,1745097235,12966.096925099999,65.59419852000428,53442.20785272 2025-04-19,21:13:57.000,109,11072224,13805,0,1745097236,12966.029561999989,65.57305112999893,53442.20785272 2025-04-19,21:13:58.000,109,11072213,13805,0,1745097237,12965.989144139989,65.58714938999765,53442.16593000001 2025-04-19,21:13:59.000,109,11072225,13845,0,1745097238,12965.962198899993,65.58010025999829,53442.16593000001 2025-04-19,21:14:00.000,109,11072200,13845,0,1745097239,12965.921781039993,65.62239504000172,53442.19387848001 2025-04-19,21:14:01.000,109,11072221,13405,0,1745097240,12965.968935209989,65.63649330000044,53442.151955760004 2025-04-19,21:14:02.000,109,11072222,13885,0,1745097241,12966.009353069989,65.68583721000323,53442.08208456 2025-04-19,21:14:03.000,109,11072197,13965,0,1745097242,12965.989144139989,65.65059155999916,53441.95631640001 2025-04-19,21:14:04.000,109,11072252,14165,0,1745097243,12965.955462589998,65.59419852000428,53441.991252 2025-04-19,21:14:05.000,109,11072219,14245,0,1745097244,12965.962198899993,65.69288634000259,53442.08907168 2025-04-19,21:14:06.000,109,11072257,13845,0,1745097245,12965.982407829993,65.73518111999874,53442.13798152 2025-04-19,21:14:07.000,109,11072199,14045,0,1745097246,12965.962198899993,65.7069846000013,53442.11702016001 2025-04-19,21:14:08.000,109,11072251,13845,0,1745097247,12965.941989969993,65.67878808000387,53442.103045920005 2025-04-19,21:14:09.000,109,11072228,13925,0,1745097248,12965.881363179993,65.69288634000259,53442.08208456 2025-04-19,21:14:10.000,109,11072228,14405,0,1745097249,12965.901572109993,65.62239504000172,53442.151955760004 2025-04-19,21:14:11.000,109,11072213,14085,0,1745097250,12965.867890559988,65.62944417000108,53442.08907168 2025-04-19,21:14:12.000,109,11072211,13885,0,1745097251,12965.834209009998,65.62944417000108,53442.103045920005 2025-04-19,21:14:13.000,109,11072209,14045,0,1745097252,12965.814000079998,65.62239504000172,53442.11003304 2025-04-19,21:14:14.000,109,11072243,13685,0,1745097253,12965.847681630003,65.67173895000451,53442.08208456 2025-04-19,21:14:15.000,109,11072223,14165,0,1745097254,12965.807263770002,65.73518111999874,53442.20785272 2025-04-19,21:14:16.000,109,11072188,14325,0,1745097255,12965.928517349988,65.84796720000304,53442.319646640004 2025-04-19,21:14:17.000,109,11072182,13805,0,1745097256,12966.096925099999,66.01714632000221,53442.340608000006 2025-04-19,21:14:18.000,109,11072219,14245,0,1745097257,12966.35964119,66.21452195999882,53442.41047920001 2025-04-19,21:14:19.000,109,11072185,13725,0,1745097258,12966.366377499995,66.15812892000395,53442.62009280001 2025-04-19,21:14:20.000,109,11072234,13845,0,1745097259,12966.615620969991,66.15812892000395,53442.50131176001 2025-04-19,21:14:21.000,109,11072209,13925,0,1745097260,12966.817710269992,66.09468675000244,53442.43144056001 2025-04-19,21:14:22.000,109,11072204,13965,0,1745097261,12966.885073370002,65.94665502000134,53442.36855648 2025-04-19,21:14:23.000,109,11072193,13685,0,1745097262,12967.087162669988,65.89731110999855,53442.340608000006 2025-04-19,21:14:24.000,109,11072228,13645,0,1745097263,12967.147789459988,65.80567241999961,53442.41047920001 2025-04-19,21:14:25.000,109,11072240,13805,0,1745097264,12967.208416249989,65.83386894000432,53442.57118296 2025-04-19,21:14:26.000,109,11072232,14045,0,1745097265,12967.383560309994,65.77042677000281,53442.46637616 2025-04-19,21:14:27.000,109,11072225,13925,0,1745097266,12967.525022819995,65.65764068999852,53442.52227312 2025-04-19,21:14:28.000,109,11072204,13925,0,1745097267,12967.605858539995,65.7563285100041,53442.54323448 2025-04-19,21:14:29.000,109,11072206,13925,0,1745097268,12967.727112119996,65.76337764000345,53442.55022160001 2025-04-19,21:14:30.000,109,11072223,14205,0,1745097269,12967.774266289991,65.7563285100041,53442.689964 2025-04-19,21:14:31.000,109,11072230,13925,0,1745097270,12967.895519869991,65.69288634000259,53442.71791248001 2025-04-19,21:14:32.000,109,11072208,13925,0,1745097271,12967.882047250001,65.76337764000345,53442.73188672 2025-04-19,21:14:33.000,109,11072166,13925,0,1745097272,12967.996564519992,65.73518111999874,53442.79477080001 2025-04-19,21:14:34.000,109,11072187,13725,0,1745097273,12968.138027029992,65.71403373000066,53442.773809440005 2025-04-19,21:14:35.000,109,11072236,13765,0,1745097274,12968.259280609993,65.73518111999874,53442.81573216001 2025-04-19,21:14:36.000,109,11072176,14165,0,1745097275,12968.353588949998,65.71403373000066,53442.80874504 2025-04-19,21:14:37.000,109,11072184,14085,0,1745097276,12968.407479429989,65.69288634000259,53442.90656472 2025-04-19,21:14:38.000,109,11072158,14045,0,1745097277,12968.441160979994,65.77747590000217,53443.0742556 2025-04-19,21:14:39.000,109,11072172,14085,0,1745097278,12968.542205629994,65.83386894000432,53443.158101040004 2025-04-19,21:14:40.000,109,11072194,14005,0,1745097279,12968.67693183,65.7563285100041,53443.15111392001 2025-04-19,21:14:41.000,109,11072174,14085,0,1745097280,12968.825130649995,65.74927938000474,53443.10220408001 2025-04-19,21:14:42.000,109,11072164,14205,0,1745097281,12969.02048364,65.7563285100041,53443.123165439996 2025-04-19,21:14:43.000,109,11072196,13725,0,1745097282,12969.202364010001,65.7563285100041,53443.13713968 2025-04-19,21:14:44.000,109,11072205,13845,0,1745097283,12969.323617590002,65.71403373000066,53443.227972240005 2025-04-19,21:14:45.000,109,11072191,14245,0,1745097284,12969.471816409998,65.7069846000013,53443.4236116 2025-04-19,21:14:46.000,109,11072193,13845,0,1745097285,12969.680642019994,65.608296780003,53443.47950856 2025-04-19,21:14:47.000,109,11072139,14085,0,1745097286,12969.84904976999,65.52370722000342,53443.50046992 2025-04-19,21:14:48.000,109,11072246,13965,0,1745097287,12969.97703966,65.44616679000319,53443.493482800004 2025-04-19,21:14:49.000,109,11072190,14085,0,1745097288,12970.05113906999,65.38272462000168,53443.55636688001 2025-04-19,21:14:50.000,109,11072198,13965,0,1745097289,12970.19260157999,65.29108593000274,53443.661173680004 2025-04-19,21:14:51.000,109,11072192,13925,0,1745097290,12970.21954682,65.24174201999995,53443.6681608 2025-04-19,21:14:52.000,109,11072240,14005,0,1745097291,12970.273437299991,65.26288940999802,53443.682135040006 2025-04-19,21:14:53.000,109,11072190,13805,0,1745097292,12970.340800400001,65.1853489799978,53443.75899336 2025-04-19,21:14:54.000,109,11072215,13965,0,1745097293,12970.381218260001,65.16420158999972,53443.8079032 2025-04-19,21:14:55.000,109,11072210,13685,0,1745097294,12970.387954569997,65.17829984999844,53443.87078728001 2025-04-19,21:14:56.000,109,11072250,14045,0,1745097295,12970.367745639996,65.17829984999844,53443.88476152 2025-04-19,21:14:57.000,109,11072235,13805,0,1745097296,12970.286909919996,65.22764376000123,53443.90572288 2025-04-19,21:14:58.000,109,11072208,14165,0,1745097297,12970.206074199996,65.24174201999995,53443.961619839996 2025-04-19,21:14:59.000,109,11072209,14005,0,1745097298,12970.11176585999,65.31223332000081,53443.947645600005 2025-04-19,21:15:00.000,109,11072200,14045,0,1745097299,12970.07134799999,65.29108593000274,53443.96860696001 2025-04-19,21:15:01.000,109,11072179,13925,0,1745097300,12970.01072120999,65.26288940999802,53443.97559408 2025-04-19,21:15:02.000,109,11072219,14165,0,1745097301,12969.91641287,65.26993854000466,53443.98956832001 2025-04-19,21:15:03.000,109,11072134,14005,0,1745097302,12969.87599501,65.24174201999995,53444.04546528 2025-04-19,21:15:04.000,109,11072196,13965,0,1745097303,12969.76821404999,65.22059463000187,53444.10136224 2025-04-19,21:15:05.000,109,11072213,13805,0,1745097304,12969.620015229993,65.20649637000315,53444.08738800001 2025-04-19,21:15:06.000,109,11072184,14005,0,1745097305,12969.505497959988,65.150103330001,53444.14328496 2025-04-19,21:15:07.000,109,11072186,14325,0,1745097306,12969.323617590002,65.10780855000485,53444.14328496 2025-04-19,21:15:08.000,109,11072212,13885,0,1745097307,12969.182155080001,65.0866611599995,53444.15725920001 2025-04-19,21:15:09.000,109,11072144,14005,0,1745097308,12969.047428879996,65.06551377000142,53444.14328496 2025-04-19,21:15:10.000,109,11072172,13725,0,1745097309,12968.93291160999,65.03731725000398,53444.14328496 2025-04-19,21:15:11.000,109,11072225,13885,0,1745097310,12968.89249374999,65.00207159999991,53444.185207680006 2025-04-19,21:15:12.000,109,11072207,14245,0,1745097311,12968.87228481999,64.9527276900044,53444.17123344 2025-04-19,21:15:13.000,109,11072272,13845,0,1745097312,12968.83186695999,64.9033837800016,53444.15725920001 2025-04-19,21:15:14.000,109,11072163,14045,0,1745097313,12968.77797648,64.86813813000481,53444.20616904001 2025-04-19,21:15:15.000,109,11072213,13965,0,1745097314,12968.73755862,64.8399416100001,53444.17123344 2025-04-19,21:15:16.000,109,11072194,14125,0,1745097315,12968.683668139995,64.79764683000394,53444.185207680006 2025-04-19,21:15:17.000,109,11072252,13765,0,1745097316,12968.63651397,64.691909879999,53444.22713040001 2025-04-19,21:15:18.000,109,11072183,14085,0,1745097317,12968.602832419994,64.62141857999814,53444.22014328 2025-04-19,21:15:19.000,109,11072231,14165,0,1745097318,12968.501787769994,64.53682901999855,53444.19918192 2025-04-19,21:15:20.000,109,11072183,14045,0,1745097319,12968.441160979994,64.47338685000432,53444.17822056001 2025-04-19,21:15:21.000,109,11072182,13965,0,1745097320,12968.353588949998,64.43814120000025,53444.08738800001 2025-04-19,21:15:22.000,109,11072184,13645,0,1745097321,12968.292962159998,64.43814120000025,53444.15725920001 2025-04-19,21:15:23.000,109,11072158,14045,0,1745097322,12968.259280609993,64.42404294000153,53443.996555440004 2025-04-19,21:15:24.000,109,11072159,13725,0,1745097323,12968.245807990003,64.43109207000089,53444.10136224 2025-04-19,21:15:25.000,109,11072219,13885,0,1745097324,12968.306434779988,64.47338685000432,53444.09437512 2025-04-19,21:15:26.000,109,11072198,13885,0,1745097325,12968.434424669998,64.52273075999983,53444.164246320004 2025-04-19,21:15:27.000,109,11072166,14005,0,1745097326,12968.542205629994,64.5932220600007,53444.17822056001 2025-04-19,21:15:28.000,109,11072190,13965,0,1745097327,12968.71061337999,64.66371336000157,53444.164246320004 2025-04-19,21:15:29.000,109,11072188,14085,0,1745097328,12968.804921719995,64.72010640000371,53444.13629784001 2025-04-19,21:15:30.000,109,11072159,13965,0,1745097329,12968.865548509995,64.73420466000243,53444.19918192 2025-04-19,21:15:31.000,109,11072191,14085,0,1745097330,12968.865548509995,64.69895900999836,53444.25507888001 2025-04-19,21:15:32.000,109,11072194,14005,0,1745097331,12968.91270267999,64.68486074999964,53444.31097584 2025-04-19,21:15:33.000,109,11072187,13965,0,1745097332,12968.93291160999,64.60027119000006,53444.31796296 2025-04-19,21:15:34.000,109,11072172,14045,0,1745097333,12968.83860327,64.54387814999791,53444.33892432 2025-04-19,21:15:35.000,109,11072226,13965,0,1745097334,12968.81839434,64.52273075999983,53444.401808400005 2025-04-19,21:15:36.000,109,11072259,14245,0,1745097335,12968.81839434,64.46633771999768,53444.401808400005 2025-04-19,21:15:37.000,109,11072219,13685,0,1745097336,12968.845339579995,64.43109207000089,53444.47866672 2025-04-19,21:15:38.000,109,11072232,14245,0,1745097337,12968.825130649995,64.38879729000473,53444.48565384 2025-04-19,21:15:39.000,109,11072207,14045,0,1745097338,12968.83186695999,64.35355164000066,53444.51360232001 2025-04-19,21:15:40.000,109,11072220,14285,0,1745097339,12968.865548509995,64.3112568600045,53444.60443488 2025-04-19,21:15:41.000,109,11072277,14165,0,1745097340,12968.91943899,64.30420772999787,53444.58347352 2025-04-19,21:15:42.000,109,11072270,14245,0,1745097341,12969.007011019996,64.3112568600045,53444.67430608 2025-04-19,21:15:43.000,109,11072238,13965,0,1745097342,12969.108055669996,64.30420772999787,53444.688280320006 2025-04-19,21:15:44.000,109,11072248,14245,0,1745097343,12969.262990800002,64.26896208000107,53444.61142200001 2025-04-19,21:15:45.000,109,11072192,13965,0,1745097344,12969.438134859993,64.247814690003,53444.618409120005 2025-04-19,21:15:46.000,109,11072243,13965,0,1745097345,12969.613278919998,64.26191295000172,53444.62539624 2025-04-19,21:15:47.000,109,11072236,14005,0,1745097346,12969.83557715,64.24076556000364,53444.70225456 2025-04-19,21:15:48.000,109,11072223,13885,0,1745097347,12970.03766645,64.26191295000172,53444.74417728 2025-04-19,21:15:49.000,109,11072247,13725,0,1745097348,12970.212810509991,64.21961816999828,53444.77212576 2025-04-19,21:15:50.000,109,11072221,14045,0,1745097349,12970.441845050002,64.17027426000277,53444.84199696 2025-04-19,21:15:51.000,109,11072280,14125,0,1745097350,12970.711297449998,64.1350286099987,53444.904881040005 2025-04-19,21:15:52.000,109,11072280,13965,0,1745097351,12970.913386749999,64.11388122000062,53444.92584240001 2025-04-19,21:15:53.000,109,11072268,13925,0,1745097352,12971.06832187999,64.14207773999806,53445.072571920005 2025-04-19,21:15:54.000,109,11072238,14125,0,1745097353,12971.25020224999,64.09273383000254,53445.12846888 2025-04-19,21:15:55.000,109,11072216,14045,0,1745097354,12971.39166475999,64.1984707800002,53445.2751984 2025-04-19,21:15:56.000,109,11072234,14125,0,1745097355,12971.499445720001,64.1491268700047,53445.31712112 2025-04-19,21:15:57.000,109,11072188,14245,0,1745097356,12971.573545129992,64.0997829600019,53445.4149408 2025-04-19,21:15:58.000,109,11072236,14045,0,1745097357,12971.647644539997,64.05043904999911,53445.44288928 2025-04-19,21:15:59.000,109,11072231,14005,0,1745097358,12971.674589779992,64.0363407900004,53445.49179912 2025-04-19,21:16:00.000,109,11072188,14085,0,1745097359,12971.741952880002,64.00814427000296,53445.505773360004 2025-04-19,21:16:01.000,109,11072236,14165,0,1745097360,12971.721743950002,64.05043904999911,53445.56167032 2025-04-19,21:16:02.000,109,11072236,14005,0,1745097361,12971.647644539997,64.0363407900004,53445.61058016 2025-04-19,21:16:03.000,109,11072257,14245,0,1745097362,12971.640908230002,64.02929166000104,53445.58263168 2025-04-19,21:16:04.000,109,11072226,14485,0,1745097363,12971.539863580001,64.04338991999975,53445.66647712001 2025-04-19,21:16:05.000,109,11072269,13805,0,1745097364,12971.452291549991,64.06453730999783,53445.77827104 2025-04-19,21:16:06.000,109,11072226,14285,0,1745097365,12971.425346309996,64.11388122000062,53445.77128392 2025-04-19,21:16:07.000,109,11072237,14245,0,1745097366,12971.344510589995,64.11388122000062,53445.85512936001 2025-04-19,21:16:08.000,109,11072264,13725,0,1745097367,12971.35124689999,64.15617600000405,53445.89705208 2025-04-19,21:16:09.000,109,11072264,13685,0,1745097368,12971.33777428,64.21961816999828,53445.92500056 2025-04-19,21:16:10.000,109,11072215,14165,0,1745097369,12971.29735642,64.18437252000149,53445.92500056 2025-04-19,21:16:11.000,109,11072212,14005,0,1745097370,12971.27714749,64.1984707800002,53445.98788464 2025-04-19,21:16:12.000,109,11072202,13965,0,1745097371,12971.243465939995,64.12093034999998,53445.9739104 2025-04-19,21:16:13.000,109,11072251,13965,0,1745097372,12971.203048079995,64.11388122000062,53445.9739104 2025-04-19,21:16:14.000,109,11072232,14245,0,1745097373,12971.11547605,64.07158644000447,53446.03679448 2025-04-19,21:16:15.000,109,11072274,13845,0,1745097374,12970.994222469999,64.05748817999847,53446.05076872001 2025-04-19,21:16:16.000,109,11072193,13725,0,1745097375,12970.920123059994,64.10683209000126,53446.03679448 2025-04-19,21:16:17.000,109,11072218,14245,0,1745097376,12970.758451619993,64.1984707800002,53446.28134368 2025-04-19,21:16:18.000,109,11072237,13925,0,1745097377,12970.657406969993,64.32535512000322,53446.30230504 2025-04-19,21:16:19.000,109,11072230,13805,0,1745097378,12970.610252799997,64.36764989999938,53446.26038232 2025-04-19,21:16:20.000,109,11072202,13645,0,1745097379,12970.616989109993,64.36764989999938,53446.225446720004 2025-04-19,21:16:21.000,109,11072228,14125,0,1745097380,12970.596780179992,64.43109207000089,53446.183524 2025-04-19,21:16:22.000,109,11072245,13885,0,1745097381,12970.590043869997,64.53682901999855,53446.21845960001 2025-04-19,21:16:23.000,109,11072238,14125,0,1745097382,12970.610252799997,64.62141857999814,53446.21147248 2025-04-19,21:16:24.000,109,11072254,14045,0,1745097383,12970.563098630002,64.6566642300022,53446.21147248 2025-04-19,21:16:25.000,109,11072244,14005,0,1745097384,12970.488999219997,64.70600813999772,53446.26038232 2025-04-19,21:16:26.000,109,11072277,14165,0,1745097385,12970.441845050002,64.75535205000051,53446.246408080005 2025-04-19,21:16:27.000,109,11072250,14125,0,1745097386,12970.327327779996,64.78354856999795,53446.127627040005 2025-04-19,21:16:28.000,109,11072241,13885,0,1745097387,12970.25996468,64.77649943999859,53446.19051112001 2025-04-19,21:16:29.000,109,11072251,14165,0,1745097388,12970.145447409996,64.83289248000074,53446.15557552 2025-04-19,21:16:30.000,109,11072212,13885,0,1745097389,12969.99724859,64.82584335000138,53446.15557552 2025-04-19,21:16:31.000,109,11072259,13805,0,1745097390,12969.91641287,64.93158029999904,53446.16954976001 2025-04-19,21:16:32.000,109,11072223,14245,0,1745097391,12969.781686669994,64.88928552000289,53446.14858840001 2025-04-19,21:16:33.000,109,11072223,14205,0,1745097392,12969.761477739994,64.91043291000096,53446.10666568 2025-04-19,21:16:34.000,109,11072260,14245,0,1745097393,12969.80863190999,64.9527276900044,53446.1136528 2025-04-19,21:16:35.000,109,11072228,14405,0,1745097394,12969.882731319994,64.96682595000311,53446.0437816 2025-04-19,21:16:36.000,109,11072218,14005,0,1745097395,12969.90967655999,65.00207159999991,53446.078717200005 2025-04-19,21:16:37.000,109,11072223,14085,0,1745097396,12969.963567039995,64.98797334000119,53446.0437816 2025-04-19,21:16:38.000,109,11072248,14005,0,1745097397,12969.90967655999,65.00912072999927,53446.008846000004 2025-04-19,21:16:39.000,109,11072244,14125,0,1745097398,12969.862522389994,64.97387508000247,53446.00185888001 2025-04-19,21:16:40.000,109,11072242,14005,0,1745097399,12969.78842297999,64.95977682000375,53445.98788464 2025-04-19,21:16:41.000,109,11072271,14085,0,1745097400,12969.660433089994,64.93158029999904,53445.9389748 2025-04-19,21:16:42.000,109,11072218,13805,0,1745097401,12969.559388439993,64.9386294299984,53445.959936160005 2025-04-19,21:16:43.000,109,11072234,13805,0,1745097402,12969.417925929993,64.98797334000119,53445.95294904001 2025-04-19,21:16:44.000,109,11072216,13885,0,1745097403,12969.296672349992,65.03731725000398,53445.94596192 2025-04-19,21:16:45.000,109,11072223,13805,0,1745097404,12969.209100319997,65.09371028999885,53445.91801344 2025-04-19,21:16:46.000,109,11072275,13965,0,1745097405,12969.135000909992,65.150103330001,53445.89705208 2025-04-19,21:16:47.000,109,11072255,14125,0,1745097406,12969.121528290001,65.24174201999995,53445.8691036 2025-04-19,21:16:48.000,109,11072249,14245,0,1745097407,12969.067637809996,65.3615772300036,53445.89705208 2025-04-19,21:16:49.000,109,11072230,14125,0,1745097408,12969.0609015,65.45321592000255,53445.84814224 2025-04-19,21:16:50.000,109,11072283,14005,0,1745097409,12969.054165189991,65.55190374000085,53445.75730968 2025-04-19,21:16:51.000,109,11072197,14165,0,1745097410,12969.02048364,65.62944417000108,53445.81320664001 2025-04-19,21:16:52.000,109,11072268,14245,0,1745097411,12969.033956259991,65.68583721000323,53445.77128392 2025-04-19,21:16:53.000,109,11072270,14405,0,1745097412,12969.033956259991,65.73518111999874,53445.694425600006 2025-04-19,21:16:54.000,109,11072208,14325,0,1745097413,12968.993538399991,65.73518111999874,53445.694425600006 2025-04-19,21:16:55.000,109,11072254,14365,0,1745097414,12968.93964792,65.7422302499981,53445.64551576001 2025-04-19,21:16:56.000,109,11072259,13885,0,1745097415,12968.966593159996,65.7069846000013,53445.70141272 2025-04-19,21:16:57.000,109,11072210,14365,0,1745097416,12968.91270267999,65.6435424299998,53445.61058016 2025-04-19,21:16:58.000,109,11072230,14085,0,1745097417,12968.87228481999,65.608296780003,53445.65949 2025-04-19,21:16:59.000,109,11072274,14045,0,1745097418,12968.77797648,65.58714938999765,53445.63154152 2025-04-19,21:17:00.000,109,11072243,13965,0,1745097419,12968.64998658999,65.60124765000364,53445.63852864 2025-04-19,21:17:01.000,109,11072250,13885,0,1745097420,12968.542205629994,65.58010025999829,53445.56865744001 2025-04-19,21:17:02.000,109,11072202,14245,0,1745097421,12968.447897289989,65.6435424299998,53445.56167032 2025-04-19,21:17:03.000,109,11072202,13725,0,1745097422,12968.367061569988,65.67173895000451,53445.56167032 2025-04-19,21:17:04.000,109,11072272,13765,0,1745097423,12968.286225849988,65.73518111999874,53445.505773360004 2025-04-19,21:17:05.000,109,11072212,13805,0,1745097424,12968.232335369998,65.81977067999833,53445.51974760001 2025-04-19,21:17:06.000,109,11072224,13885,0,1745097425,12968.171708579997,65.93255676000263,53445.505773360004 2025-04-19,21:17:07.000,109,11072188,13765,0,1745097426,12968.124554410002,66.0030480600035,53445.470837759996 2025-04-19,21:17:08.000,109,11072199,13885,0,1745097427,12968.090872859997,66.06649022999773,53445.46385064 2025-04-19,21:17:09.000,109,11072264,14005,0,1745097428,12968.084136550002,66.15107979000459,53445.456863520005 2025-04-19,21:17:10.000,109,11072217,13885,0,1745097429,12968.030246069997,66.22157108999818,53445.40096656001 2025-04-19,21:17:11.000,109,11072205,14005,0,1745097430,12967.996564519992,66.2004237000001,53445.38699232 2025-04-19,21:17:12.000,109,11072240,13725,0,1745097431,12967.888783559996,66.19337457000074,53445.43590216 2025-04-19,21:17:13.000,109,11072243,14045,0,1745097432,12967.72037581,66.15107979000459,53445.37301808 2025-04-19,21:17:14.000,109,11072227,14005,0,1745097433,12967.53175912999,66.1369815299986,53445.38000520001 2025-04-19,21:17:15.000,109,11072207,13925,0,1745097434,12967.309460899989,66.1017358800018,53445.39397944 2025-04-19,21:17:16.000,109,11072192,14125,0,1745097435,12967.141053149993,66.05239196999901,53445.38699232 2025-04-19,21:17:17.000,109,11072197,14325,0,1745097436,12966.918754919992,66.01009719000285,53445.32410824 2025-04-19,21:17:18.000,109,11072185,13885,0,1745097437,12966.784028720002,65.93960589000199,53445.21231432001 2025-04-19,21:17:19.000,109,11072172,14045,0,1745097438,12966.635829899991,65.90436023999791,53445.26122416001 2025-04-19,21:17:20.000,109,11072230,14365,0,1745097439,12966.568466799996,65.84091807000368,53445.17737872 2025-04-19,21:17:21.000,109,11072214,13925,0,1745097440,12966.447213219995,65.79862329000025,53445.16340448001 2025-04-19,21:17:22.000,109,11072208,14245,0,1745097441,12966.366377499995,65.74927938000474,53445.11449464001 2025-04-19,21:17:23.000,109,11072227,14005,0,1745097442,12966.27880547,65.66468981999788,53445.03763632 2025-04-19,21:17:24.000,109,11072220,14405,0,1745097443,12966.23165129999,65.62239504000172,53445.023662080006 2025-04-19,21:17:25.000,109,11072237,14165,0,1745097444,12966.19796975,65.53780548000213,53444.98872648 2025-04-19,21:17:26.000,109,11072237,14085,0,1745097445,12966.157551889999,65.45321592000255,53445.01667496001 2025-04-19,21:17:27.000,109,11072208,14165,0,1745097446,12966.117134029999,65.42501939999784,53444.97475224001 2025-04-19,21:17:28.000,109,11072152,14125,0,1745097447,12966.090188789989,65.35452810000425,53444.93282952 2025-04-19,21:17:29.000,109,11072261,14285,0,1745097448,12966.069979859989,65.34747897000489,53444.86994544 2025-04-19,21:17:30.000,109,11072202,14165,0,1745097449,12966.090188789989,65.29108593000274,53444.904881040005 2025-04-19,21:17:31.000,109,11072225,14045,0,1745097450,12966.076716169999,65.29108593000274,53444.84199696 2025-04-19,21:17:32.000,109,11072256,14005,0,1745097451,12966.036298309999,65.25584027999867,53444.89789392001 2025-04-19,21:17:33.000,109,11072181,14205,0,1745097452,12966.069979859989,65.22764376000123,53444.84898408001 2025-04-19,21:17:34.000,109,11072203,14045,0,1745097453,12966.043034619994,65.22059463000187,53444.84898408001 2025-04-19,21:17:35.000,109,11072182,14005,0,1745097454,12965.989144139989,65.19239811000443,53444.86295832 2025-04-19,21:17:36.000,109,11072180,13765,0,1745097455,12965.881363179993,65.150103330001,53444.87693256001 2025-04-19,21:17:37.000,109,11072159,13925,0,1745097456,12965.787054840002,65.19239811000443,53444.94680376001 2025-04-19,21:17:38.000,109,11072169,14165,0,1745097457,12965.712955429997,65.150103330001,53444.960778 2025-04-19,21:17:39.000,109,11072262,13925,0,1745097458,12965.578229229992,65.12895594000292,53444.8210356 2025-04-19,21:17:40.000,109,11072210,13725,0,1745097459,12965.456975649991,65.1853489799978,53444.81404848 2025-04-19,21:17:41.000,109,11072188,13845,0,1745097460,12965.30204052,65.15715246000036,53444.75815152001 2025-04-19,21:17:42.000,109,11072157,13925,0,1745097461,12965.187523249995,65.19944724000379,53444.76513864 2025-04-19,21:17:43.000,109,11072186,14085,0,1745097462,12965.11342383999,65.20649637000315,53444.74417728 2025-04-19,21:17:44.000,109,11072179,14125,0,1745097463,12965.12016015,65.26288940999802,53444.67430608 2025-04-19,21:17:45.000,109,11072203,13885,0,1745097464,12965.18078694,65.29108593000274,53444.56251216001 2025-04-19,21:17:46.000,109,11072201,13885,0,1745097465,12965.25488634999,65.32633157999953,53444.618409120005 2025-04-19,21:17:47.000,109,11072204,13765,0,1745097466,12965.396348859991,65.36862636000296,53444.5764864 2025-04-19,21:17:48.000,109,11072136,14125,0,1745097467,12965.510866129996,65.3968228800004,53444.52757656 2025-04-19,21:17:49.000,109,11072185,13965,0,1745097468,12965.699482809992,65.36862636000296,53444.55552504 2025-04-19,21:17:50.000,109,11072150,14245,0,1745097469,12965.793791149998,65.35452810000425,53444.56251216001 2025-04-19,21:17:51.000,109,11072178,13885,0,1745097470,12965.888099489988,65.31928245000017,53444.56251216001 2025-04-19,21:17:52.000,109,11072190,13885,0,1745097471,12965.941989969993,65.22059463000187,53444.60443488 2025-04-19,21:17:53.000,109,11072140,13885,0,1745097472,12966.049770929989,65.0866611599995,53444.54155080001 2025-04-19,21:17:54.000,109,11072159,13845,0,1745097473,12966.043034619994,64.99502247000055,53444.520589440006 2025-04-19,21:17:55.000,109,11072188,14085,0,1745097474,12966.036298309999,64.88928552000289,53444.48565384 2025-04-19,21:17:56.000,109,11072185,13885,0,1745097475,12965.975671519998,64.75535205000051,53444.55552504 2025-04-19,21:17:57.000,109,11072186,14165,0,1745097476,12965.935253659998,64.73420466000243,53444.52757656 2025-04-19,21:17:58.000,109,11072141,14005,0,1745097477,12965.867890559988,64.691909879999,53444.62539624 2025-04-19,21:17:59.000,109,11072174,14125,0,1745097478,12965.968935209989,64.69895900999836,53444.63937048001 2025-04-19,21:18:00.000,109,11072183,14125,0,1745097479,12965.955462589998,64.71305727000436,53444.63937048001 2025-04-19,21:18:01.000,109,11072159,14245,0,1745097480,12966.016089379998,64.75535205000051,53444.667318960004 2025-04-19,21:18:02.000,109,11072185,13925,0,1745097481,12966.157551889999,64.79059770000458,53444.6463576 2025-04-19,21:18:03.000,109,11072136,14045,0,1745097482,12966.19123343999,64.81174509000266,53444.688280320006 2025-04-19,21:18:04.000,109,11072189,14165,0,1745097483,12966.25186022999,64.87518726000417,53444.77212576 2025-04-19,21:18:05.000,109,11072166,13885,0,1745097484,12966.25859654,64.89633465000225,53444.75815152001 2025-04-19,21:18:06.000,109,11072158,14045,0,1745097485,12966.21817868,64.9033837800016,53444.84898408001 2025-04-19,21:18:07.000,109,11072163,14405,0,1745097486,12966.19123343999,64.9527276900044,53444.97475224001 2025-04-19,21:18:08.000,109,11072144,14205,0,1745097487,12966.164288199994,64.91043291000096,53444.99571360001 2025-04-19,21:18:09.000,109,11072137,14245,0,1745097488,12966.204706059994,64.87518726000417,53444.960778 2025-04-19,21:18:10.000,109,11072170,14245,0,1745097489,12966.204706059994,64.84699073999946,53444.97475224001 2025-04-19,21:18:11.000,109,11072167,14085,0,1745097490,12966.265332849995,64.92453116999968,53445.06558480001 2025-04-19,21:18:12.000,109,11072167,14205,0,1745097491,12966.285541779995,64.88223639000353,53445.09353328001 2025-04-19,21:18:13.000,109,11072169,14285,0,1745097492,12966.33269594999,64.86813813000481,53445.21231432001 2025-04-19,21:18:14.000,109,11072172,14085,0,1745097493,12966.48089477,64.89633465000225,53445.05161056 2025-04-19,21:18:15.000,109,11072166,14245,0,1745097494,12966.43374059999,64.92453116999968,53445.25423704 2025-04-19,21:18:16.000,109,11072161,14125,0,1745097495,12966.51457631999,64.98797334000119,53445.14943024 2025-04-19,21:18:17.000,109,11072166,14565,0,1745097496,12966.54152156,65.03026812000462,53445.191352960006 2025-04-19,21:18:18.000,109,11072153,14085,0,1745097497,12966.487631079995,65.12190681000357,53445.26821128 2025-04-19,21:18:19.000,109,11072179,14165,0,1745097498,12966.487631079995,65.19239811000443,53445.26821128 2025-04-19,21:18:20.000,109,11072179,14165,0,1745097499,12966.366377499995,65.26993854000466,53445.39397944 2025-04-19,21:18:21.000,109,11072091,14525,0,1745097500,12966.47415845999,65.31928245000017,53445.38699232 2025-04-19,21:18:22.000,109,11072153,14085,0,1745097501,12966.487631079995,65.26993854000466,53445.338082480004 2025-04-19,21:18:23.000,109,11072197,14085,0,1745097502,12966.51457631999,65.25584027999867,53445.25423704 2025-04-19,21:18:24.000,109,11072124,14165,0,1745097503,12966.53478524999,65.22764376000123,53445.2053272 2025-04-19,21:18:25.000,109,11072191,14205,0,1745097504,12966.52131263,65.23469289000059,53445.24724992 2025-04-19,21:18:26.000,109,11072192,14205,0,1745097505,12966.41353166999,65.22764376000123,53445.2751984 2025-04-19,21:18:27.000,109,11072149,14045,0,1745097506,12966.35290487999,65.15715246000036,53445.32410824 2025-04-19,21:18:28.000,109,11072143,14325,0,1745097507,12966.2990144,65.150103330001,53445.24724992 2025-04-19,21:18:29.000,109,11072146,13885,0,1745097508,12966.265332849995,65.12895594000292,53445.33109536001 2025-04-19,21:18:30.000,109,11072142,14245,0,1745097509,12966.204706059994,65.10075941999821,53445.25423704 2025-04-19,21:18:31.000,109,11072159,13885,0,1745097510,12966.13060664999,65.0866611599995,53445.21930144 2025-04-19,21:18:32.000,109,11072140,14005,0,1745097511,12966.144079269994,65.0866611599995,53445.25423704 2025-04-19,21:18:33.000,109,11072140,14045,0,1745097512,12966.19796975,65.07961203000013,53445.28218552001 2025-04-19,21:18:34.000,109,11072146,14245,0,1745097513,12966.21817868,65.03026812000462,53445.3450696 2025-04-19,21:18:35.000,109,11072172,14405,0,1745097514,12966.27206915999,65.03731725000398,53445.31712112 2025-04-19,21:18:36.000,109,11072138,14045,0,1745097515,12966.33269594999,65.00912072999927,53445.3450696 2025-04-19,21:18:37.000,109,11072180,13965,0,1745097516,12966.42026798,65.01616985999863,53445.32410824 2025-04-19,21:18:38.000,109,11072162,14045,0,1745097517,12966.406795359995,64.99502247000055,53445.36603096 2025-04-19,21:18:39.000,109,11072192,14125,0,1745097518,12966.406795359995,64.95977682000375,53445.4149408 2025-04-19,21:18:40.000,109,11072121,14405,0,1745097519,12966.37985012,64.94567855999776,53445.43590216 2025-04-19,21:18:41.000,109,11072148,13885,0,1745097520,12966.285541779995,64.91748204000032,53445.456863520005 2025-04-19,21:18:42.000,109,11072123,14085,0,1745097521,12966.23838761,64.89633465000225,53445.46385064 2025-04-19,21:18:43.000,109,11072135,13965,0,1745097522,12966.157551889999,64.85403986999881,53445.526734720006 2025-04-19,21:18:44.000,109,11072135,14085,0,1745097523,12966.022825689994,64.79764683000394,53445.54769608001 2025-04-19,21:18:45.000,109,11072133,13805,0,1745097524,12965.780318529993,64.78354856999795,53445.54070896 2025-04-19,21:18:46.000,109,11072211,13725,0,1745097525,12965.564756610001,64.82584335000138,53445.624554400005 2025-04-19,21:18:47.000,109,11072135,14405,0,1745097526,12965.30204052,64.82584335000138,53445.70141272 2025-04-19,21:18:48.000,109,11072156,14045,0,1745097527,12965.24141373,64.83289248000074,53445.61058016 2025-04-19,21:18:49.000,109,11072130,14205,0,1745097528,12965.187523249995,64.81879422000202,53445.575644560005 2025-04-19,21:18:50.000,109,11072099,14045,0,1745097529,12965.11342383999,64.76945030999923,53445.58263168 2025-04-19,21:18:51.000,109,11072144,14045,0,1745097530,12965.05953336,64.64256597000349,53445.49878624001 2025-04-19,21:18:52.000,109,11072132,14085,0,1745097531,12964.93154346999,64.57912380000198,53445.51276048 2025-04-19,21:18:53.000,109,11072130,14245,0,1745097532,12964.897861919999,64.50158337000175,53445.484812 2025-04-19,21:18:54.000,109,11072114,14405,0,1745097533,12964.864180369994,64.47338685000432,53445.484812 2025-04-19,21:18:55.000,109,11072085,14365,0,1745097534,12964.837235129999,64.45223945999896,53445.49179912 2025-04-19,21:18:56.000,109,11072161,14125,0,1745097535,12964.729454169988,64.4451903299996,53445.61058016 2025-04-19,21:18:57.000,109,11072110,14325,0,1745097536,12964.722717859993,64.43109207000089,53445.624554400005 2025-04-19,21:18:58.000,109,11072116,14085,0,1745097537,12964.756399409998,64.36764989999938,53445.47782488001 2025-04-19,21:18:59.000,109,11072116,14245,0,1745097538,12964.695772619998,64.3465025100013,53445.526734720006 2025-04-19,21:19:00.000,109,11072183,14205,0,1745097539,12964.695772619998,64.26896208000107,53445.28218552001 2025-04-19,21:19:01.000,109,11072125,14325,0,1745097540,12964.648618449988,64.23371643000428,53445.240262800005 2025-04-19,21:19:02.000,109,11072115,14005,0,1745097541,12964.601464279993,64.25486382000236,53445.28218552001 2025-04-19,21:19:03.000,109,11072122,14525,0,1745097542,12964.587991660002,64.23371643000428,53445.28218552001 2025-04-19,21:19:04.000,109,11072143,14325,0,1745097543,12964.581255349993,64.1350286099987,53445.21930144 2025-04-19,21:19:05.000,109,11072077,14045,0,1745097544,12964.561046419993,64.14207773999806,53445.21231432001 2025-04-19,21:19:06.000,109,11072151,14245,0,1745097545,12964.507155940002,64.08568470000318,53445.21231432001 2025-04-19,21:19:07.000,109,11072096,14245,0,1745097546,12964.433056529997,64.05748817999847,53445.23327568001 2025-04-19,21:19:08.000,109,11072101,14125,0,1745097547,12964.318539259992,64.06453730999783,53445.26821128 2025-04-19,21:19:09.000,109,11072100,13885,0,1745097548,12964.305066640001,64.0363407900004,53445.289172640005 2025-04-19,21:19:10.000,109,11072124,14005,0,1745097549,12964.197285679991,63.99404601000424,53445.31712112 2025-04-19,21:19:11.000,109,11072115,14085,0,1745097550,12964.09624102999,63.93765297000209,53445.42192792 2025-04-19,21:19:12.000,109,11072134,13885,0,1745097551,12964.109713649996,63.95880036000017,53445.37301808 2025-04-19,21:19:13.000,109,11072085,13965,0,1745097552,12964.136658889991,63.93765297000209,53445.3450696 2025-04-19,21:19:14.000,109,11072089,14565,0,1745097553,12964.16360413,63.97289861999889,53445.25423704 2025-04-19,21:19:15.000,109,11072059,14085,0,1745097554,12964.197285679991,64.05043904999911,53445.22628856 2025-04-19,21:19:16.000,109,11072112,14205,0,1745097555,12964.217494609991,64.07863557000383,53445.26122416001 2025-04-19,21:19:17.000,109,11072122,14365,0,1745097556,12964.278121399992,64.17732339000213,53445.23327568001 2025-04-19,21:19:18.000,109,11072111,14125,0,1745097557,12964.264648780001,64.26191295000172,53445.25423704 2025-04-19,21:19:19.000,109,11072122,13765,0,1745097558,12964.332011879997,64.31830599000386,53445.170391600004 2025-04-19,21:19:20.000,109,11072124,14085,0,1745097559,12964.338748189992,64.35355164000066,53445.135455999996 2025-04-19,21:19:21.000,109,11072122,14205,0,1745097560,12964.284857710001,64.36764989999938,53445.121481760005 2025-04-19,21:19:22.000,109,11072102,13725,0,1745097561,12964.244439850001,64.40994468000281,53445.240262800005 2025-04-19,21:19:23.000,109,11072104,13805,0,1745097562,12964.170340439996,64.38879729000473,53445.23327568001 2025-04-19,21:19:24.000,109,11072143,13965,0,1745097563,12964.1433952,64.3817481599981,53445.14943024 2025-04-19,21:19:25.000,109,11072095,13805,0,1745097564,12964.069295789996,64.36060077000002,53445.072571920005 2025-04-19,21:19:26.000,109,11072135,14245,0,1745097565,12964.049086859995,64.33945338000194,53445.121481760005 2025-04-19,21:19:27.000,109,11072125,14005,0,1745097566,12963.99519637999,64.28306033999979,53445.17737872 2025-04-19,21:19:28.000,109,11072153,14205,0,1745097567,12963.9413059,64.28306033999979,53445.135455999996 2025-04-19,21:19:29.000,109,11072098,14125,0,1745097568,12963.887415419995,64.29010946999915,53445.121481760005 2025-04-19,21:19:30.000,109,11072096,14245,0,1745097569,12963.77963446,64.26896208000107,53445.11449464001 2025-04-19,21:19:31.000,109,11072115,14005,0,1745097570,12963.69206242999,64.31830599000386,53445.135455999996 2025-04-19,21:19:32.000,109,11072123,14245,0,1745097571,12963.671853499989,64.36060077000002,53445.135455999996 2025-04-19,21:19:33.000,109,11072084,14165,0,1745097572,12963.631435639989,64.37469902999874,53445.14943024 2025-04-19,21:19:34.000,109,11072129,14285,0,1745097573,12963.597754089998,64.3817481599981,53445.135455999996 2025-04-19,21:19:35.000,109,11072114,13765,0,1745097574,12963.69206242999,64.43814120000025,53445.170391600004 2025-04-19,21:19:36.000,109,11072121,14045,0,1745097575,12963.698798739999,64.45223945999896,53445.170391600004 2025-04-19,21:19:37.000,109,11072121,14045,0,1745097576,12963.79984339,64.4451903299996,53445.04462344001 2025-04-19,21:19:38.000,109,11072124,14085,0,1745097577,12963.766161839994,64.52273075999983,53445.07955904 2025-04-19,21:19:39.000,109,11072101,13965,0,1745097578,12963.786370769994,64.53682901999855,53445.072571920005 2025-04-19,21:19:40.000,109,11072115,14085,0,1745097579,12963.887415419995,64.56502554000326,53445.11449464001 2025-04-19,21:19:41.000,109,11072128,13645,0,1745097580,12963.907624349995,64.57207467000262,53445.121481760005 2025-04-19,21:19:42.000,109,11072132,14045,0,1745097581,12963.91436065999,64.60027119000006,53445.21231432001 2025-04-19,21:19:43.000,109,11072099,14005,0,1745097582,12964.05582316999,64.63551684000413,53445.135455999996 2025-04-19,21:19:44.000,109,11072120,13925,0,1745097583,12964.11644995999,64.63551684000413,53445.170391600004 2025-04-19,21:19:45.000,109,11072133,13725,0,1745097584,12964.177076749991,64.60732031999942,53445.2053272 2025-04-19,21:19:46.000,109,11072126,13885,0,1745097585,12964.271385089996,64.6566642300022,53445.191352960006 2025-04-19,21:19:47.000,109,11072118,14085,0,1745097586,12964.224230920001,64.62141857999814,53445.2751984 2025-04-19,21:19:48.000,109,11072130,13885,0,1745097587,12964.150131509996,64.60732031999942,53445.240262800005 2025-04-19,21:19:49.000,109,11072137,14005,0,1745097588,12964.109713649996,64.5579764100039,53445.31013400001 2025-04-19,21:19:50.000,109,11072087,13845,0,1745097589,12964.01540530999,64.50863250000111,53445.32410824 2025-04-19,21:19:51.000,109,11072105,14085,0,1745097590,12963.988460069995,64.45928858999832,53445.303146879996 2025-04-19,21:19:52.000,109,11072114,14245,0,1745097591,12963.91436065999,64.41699381000217,53445.338082480004 2025-04-19,21:19:53.000,109,11072094,13805,0,1745097592,12963.867206489995,64.38879729000473,53445.38000520001 2025-04-19,21:19:54.000,109,11072104,13925,0,1745097593,12963.85373386999,64.36764989999938,53445.42192792 2025-04-19,21:19:55.000,109,11072149,13925,0,1745097594,12963.91436065999,64.33240425000258,53445.42891504001 2025-04-19,21:19:56.000,109,11072107,14125,0,1745097595,12963.988460069995,64.3112568600045,53445.53372184 2025-04-19,21:19:57.000,109,11072099,14125,0,1745097596,12964.069295789996,64.32535512000322,53445.456863520005 2025-04-19,21:19:58.000,109,11072098,13925,0,1745097597,12964.197285679991,64.33945338000194,53445.44987640001 2025-04-19,21:19:59.000,109,11072108,14085,0,1745097598,12964.325275570001,64.3817481599981,53445.470837759996 2025-04-19,21:20:00.000,109,11072116,13885,0,1745097599,12964.486947010002,64.40994468000281,53445.505773360004 2025-04-19,21:20:01.000,109,11072130,14405,0,1745097600,12964.621673209993,64.42404294000153,53445.51974760001 2025-04-19,21:20:02.000,109,11072086,14365,0,1745097601,12964.749663099989,64.4451903299996,53445.575644560005 2025-04-19,21:20:03.000,109,11072111,14165,0,1745097602,12964.904598229994,64.39584642000409,53445.54070896 2025-04-19,21:20:04.000,109,11072103,13965,0,1745097603,12964.99217025999,64.40289555000345,53445.59660592001 2025-04-19,21:20:05.000,109,11072104,14165,0,1745097604,12965.126896459995,64.38879729000473,53445.673464240004 2025-04-19,21:20:06.000,109,11072132,13885,0,1745097605,12965.21446848999,64.40289555000345,53445.70141272 2025-04-19,21:20:07.000,109,11072084,14045,0,1745097606,12965.36266731,64.40289555000345,53445.76429680001 2025-04-19,21:20:08.000,109,11072124,14045,0,1745097607,12965.450239339996,64.42404294000153,53445.78525816001 2025-04-19,21:20:09.000,109,11072144,14325,0,1745097608,12965.558020299992,64.4451903299996,53445.84814224 2025-04-19,21:20:10.000,109,11072094,14125,0,1745097609,12965.686010190002,64.38879729000473,53445.90403920001 2025-04-19,21:20:11.000,109,11072093,14245,0,1745097610,12965.881363179993,64.40994468000281,53445.959936160005 2025-04-19,21:20:12.000,109,11072084,14285,0,1745097611,12966.076716169999,64.3817481599981,53446.00185888001 2025-04-19,21:20:13.000,109,11072094,13925,0,1745097612,12966.21817868,64.27601121000043,53446.0437816 2025-04-19,21:20:14.000,109,11072106,13965,0,1745097613,12966.42026798,64.19142165000085,53446.057755840004 2025-04-19,21:20:15.000,109,11072066,13885,0,1745097614,12966.56173049,63.83896515000379,53445.9739104 2025-04-19,21:20:16.000,109,11072094,14205,0,1745097615,12966.60214835,63.71208081000077,53446.05076872001 2025-04-19,21:20:17.000,109,11072093,14165,0,1745097616,12966.696456689991,63.59929473000375,53446.12063992001 2025-04-19,21:20:18.000,109,11072159,14125,0,1745097617,12966.656038829991,63.50060690999817,53446.30230504 2025-04-19,21:20:19.000,109,11072112,14085,0,1745097618,12966.784028720002,63.444213870003296,53446.40711184001 2025-04-19,21:20:20.000,109,11072110,13885,0,1745097619,12966.817710269992,63.35257518000435,53446.51890576 2025-04-19,21:20:21.000,109,11072112,14085,0,1745097620,12966.878337059992,63.30323127000156,53446.6376868 2025-04-19,21:20:22.000,109,11072118,14005,0,1745097621,12966.932227539997,63.32437865999964,53446.679609520004 2025-04-19,21:20:23.000,109,11072064,13925,0,1745097622,12967.013063259998,63.33847691999836,53446.71454512 2025-04-19,21:20:24.000,109,11072096,14125,0,1745097623,12967.066953740003,63.43716474000394,53446.7774292 2025-04-19,21:20:25.000,109,11072106,14245,0,1745097624,12967.073690049998,63.48650864999945,53446.85428752 2025-04-19,21:20:26.000,109,11072099,13925,0,1745097625,12967.141053149993,63.56404907999968,53446.99402992 2025-04-19,21:20:27.000,109,11072175,14125,0,1745097626,12967.242097799994,63.634540380000544,53447.00800416001 2025-04-19,21:20:28.000,109,11072121,14285,0,1745097627,12967.309460899989,63.676835160003975,53447.12678520001 2025-04-19,21:20:29.000,109,11072140,14085,0,1745097628,12967.322933519994,63.7543755900042,53447.182682160004 2025-04-19,21:20:30.000,109,11072118,14045,0,1745097629,12967.39029661999,63.803719499999715,53447.252553360006 2025-04-19,21:20:31.000,109,11072114,14565,0,1745097630,12967.423978169994,63.71208081000077,53447.28748896 2025-04-19,21:20:32.000,109,11072121,14165,0,1745097631,12967.55196805999,63.71208081000077,53447.24556624001 2025-04-19,21:20:33.000,109,11072127,14085,0,1745097632,12967.53175912999,63.634540380000544,53447.371334400006 2025-04-19,21:20:34.000,109,11072151,13925,0,1745097633,12967.666485329995,63.64863863999926,53447.32941168 2025-04-19,21:20:35.000,109,11072115,13725,0,1745097634,12967.67995795,63.56404907999968,53447.371334400006 2025-04-19,21:20:36.000,109,11072085,13645,0,1745097635,12967.71363949999,63.59224560000439,53447.39229576001 2025-04-19,21:20:37.000,109,11072134,14045,0,1745097636,12967.747321049996,63.59224560000439,53447.51107680001 2025-04-19,21:20:38.000,109,11072128,13885,0,1745097637,12967.774266289991,63.578147339998395,53447.51107680001 2025-04-19,21:20:39.000,109,11072139,13885,0,1745097638,12967.861838320001,63.59224560000439,53447.539025280006 2025-04-19,21:20:40.000,109,11072124,13845,0,1745097639,12967.929201419996,63.507656040004804,53447.636844960005 2025-04-19,21:20:41.000,109,11072106,14125,0,1745097640,12968.023509760002,63.50060690999817,53447.67876768001 2025-04-19,21:20:42.000,109,11072100,14205,0,1745097641,12968.124554410002,63.47241039000073,53447.706716160006 2025-04-19,21:20:43.000,109,11072064,14085,0,1745097642,12968.245807990003,63.451263000002655,53447.804535840005 2025-04-19,21:20:44.000,109,11072141,14445,0,1745097643,12968.292962159998,63.43716474000394,53447.8604328 2025-04-19,21:20:45.000,109,11072117,14085,0,1745097644,12968.400743119993,63.458312130002014,53447.874407040006 2025-04-19,21:20:46.000,109,11072099,14205,0,1745097645,12968.474842529999,63.46536126000137,53447.91632976001 2025-04-19,21:20:47.000,109,11072136,14045,0,1745097646,12968.596096109999,63.50060690999817,53448.042097920006 2025-04-19,21:20:48.000,109,11072097,13965,0,1745097647,12968.64998658999,63.52880343000288,53448.08402064001 2025-04-19,21:20:49.000,109,11072111,14165,0,1745097648,12968.73082230999,63.51470517000416,53448.09799488 2025-04-19,21:20:50.000,109,11072091,14205,0,1745097649,12968.75776755,63.52175430000352,53448.139917600005 2025-04-19,21:20:51.000,109,11072136,14205,0,1745097650,12968.75103123999,63.55699995000032,53448.1748532 2025-04-19,21:20:52.000,109,11072100,14405,0,1745097651,12968.73082230999,63.59224560000439,53448.188827440004 2025-04-19,21:20:53.000,109,11072130,14245,0,1745097652,12968.69714076,63.66273689999798,53448.29363424 2025-04-19,21:20:54.000,109,11072148,14365,0,1745097653,12968.643250279994,63.7543755900042,53448.3145956 2025-04-19,21:20:55.000,109,11072107,14325,0,1745097654,12968.602832419994,63.83191602000443,53448.30062136001 2025-04-19,21:20:56.000,109,11072118,14165,0,1745097655,12968.596096109999,63.916505580004014,53448.426389520006 2025-04-19,21:20:57.000,109,11072120,14325,0,1745097656,12968.58935979999,63.98699688000488,53448.46831224001 2025-04-19,21:20:58.000,109,11072109,14365,0,1745097657,12968.56915086999,64.11388122000062,53448.475299360005 2025-04-19,21:20:59.000,109,11072147,14045,0,1745097658,12968.63651397,64.20551990999957,53448.4892736 2025-04-19,21:21:00.000,109,11072119,14245,0,1745097659,12968.62977765999,64.28306033999979,53448.51722208001 2025-04-19,21:21:01.000,109,11072100,14205,0,1745097660,12968.67693183,64.36764989999938,53448.53119632 2025-04-19,21:21:02.000,109,11072126,14165,0,1745097661,12968.703877069995,64.43109207000089,53448.573119040004 2025-04-19,21:21:03.000,109,11072083,14125,0,1745097662,12968.75776755,64.4945342400024,53448.58709328001 2025-04-19,21:21:04.000,109,11072116,13885,0,1745097663,12968.79144909999,64.53682901999855,53448.62202888 2025-04-19,21:21:05.000,109,11072115,14485,0,1745097664,12968.83860327,64.53682901999855,53448.66395160001 2025-04-19,21:21:06.000,109,11072135,14085,0,1745097665,12968.87902113,64.54387814999791,53448.67093872 2025-04-19,21:21:07.000,109,11072119,13965,0,1745097666,12968.91270267999,64.54387814999791,53448.74779704 2025-04-19,21:21:08.000,109,11072080,14165,0,1745097667,12968.83860327,64.48043598000368,53448.761771280006 2025-04-19,21:21:09.000,109,11072149,14005,0,1745097668,12968.83860327,64.41699381000217,53448.73382280001 2025-04-19,21:21:10.000,109,11072087,13885,0,1745097669,12968.87902113,64.3112568600045,53448.88753944 2025-04-19,21:21:11.000,109,11072135,14045,0,1745097670,12968.83186695999,64.24076556000364,53448.85260384001 2025-04-19,21:21:12.000,109,11072152,14045,0,1745097671,12968.8588122,64.18437252000149,53448.85260384001 2025-04-19,21:21:13.000,109,11072126,14165,0,1745097672,12968.87902113,64.17027426000277,53448.91548792 2025-04-19,21:21:14.000,109,11072140,14245,0,1745097673,12968.885757439995,64.18437252000149,53448.95042352001 2025-04-19,21:21:15.000,109,11072164,13765,0,1745097674,12968.91943899,64.18437252000149,53448.978372000005 2025-04-19,21:21:16.000,109,11072154,13965,0,1745097675,12968.95312053999,64.16322513000341,53448.978372000005 2025-04-19,21:21:17.000,109,11072098,14245,0,1745097676,12969.013747329991,64.14207773999806,53449.06920456001 2025-04-19,21:21:18.000,109,11072121,13885,0,1745097677,12969.081110430001,64.12797947999934,53449.0133076 2025-04-19,21:21:19.000,109,11072133,14245,0,1745097678,12969.182155080001,64.07863557000383,53449.06920456001 2025-04-19,21:21:20.000,109,11072155,14125,0,1745097679,12969.242781870002,64.0010951400036,53449.11811440001 2025-04-19,21:21:21.000,109,11072099,13805,0,1745097680,12969.276463419992,63.916505580004014,53449.15305 2025-04-19,21:21:22.000,109,11072099,14005,0,1745097681,12969.404453310002,63.88125992999994,53449.16702424001 2025-04-19,21:21:23.000,109,11072132,13885,0,1745097682,12969.505497959988,63.810768629999075,53449.18798560001 2025-04-19,21:21:24.000,109,11072093,14245,0,1745097683,12969.599806299993,63.810768629999075,53449.22990832 2025-04-19,21:21:25.000,109,11072134,13845,0,1745097684,12969.673905709999,63.77552298000228,53449.2927924 2025-04-19,21:21:26.000,109,11072138,13885,0,1745097685,12969.700850949994,63.74732646000484,53449.30676664001 2025-04-19,21:21:27.000,109,11072100,13765,0,1745097686,12969.721059879994,63.73322819999885,53449.327728 2025-04-19,21:21:28.000,109,11072125,14045,0,1745097687,12969.76821404999,63.72617906999949,53449.37663784001 2025-04-19,21:21:29.000,109,11072129,14045,0,1745097688,12969.78842297999,63.676835160003975,53449.432534800006 2025-04-19,21:21:30.000,109,11072134,14005,0,1745097689,12969.862522389994,63.66273689999798,53449.481444640005 2025-04-19,21:21:31.000,109,11072098,13885,0,1745097690,12969.882731319994,63.620442120001826,53449.49541888 2025-04-19,21:21:32.000,109,11072095,14045,0,1745097691,12969.97703966,63.620442120001826,53449.551315840006 2025-04-19,21:21:33.000,109,11072098,13885,0,1745097692,12970.07808431,63.60634386000311,53449.64214840001 2025-04-19,21:21:34.000,109,11072157,13805,0,1745097693,12970.11850217,63.578147339998395,53449.72599384 2025-04-19,21:21:35.000,109,11072119,13965,0,1745097694,12970.165656339996,63.60634386000311,53449.72599384 2025-04-19,21:21:36.000,109,11072129,13765,0,1745097695,12970.23975575,63.55699995000032,53449.75394232 2025-04-19,21:21:37.000,109,11072142,13925,0,1745097696,12970.320591470001,63.55699995000032,53449.78887792001 2025-04-19,21:21:38.000,109,11072091,14085,0,1745097697,12970.381218260001,63.59224560000439,53449.82381352 2025-04-19,21:21:39.000,109,11072120,13925,0,1745097698,12970.401427190001,63.6415895099999,53449.865736240004 2025-04-19,21:21:40.000,109,11072120,14045,0,1745097699,12970.435108739992,63.634540380000544,53449.83778776001 2025-04-19,21:21:41.000,109,11072130,13965,0,1745097700,12970.455317669992,63.683884290003334,53449.851762 2025-04-19,21:21:42.000,109,11072145,14245,0,1745097701,12970.468790289997,63.73322819999885,53449.82381352 2025-04-19,21:21:43.000,109,11072112,14045,0,1745097702,12970.475526599992,63.77552298000228,53449.851762 2025-04-19,21:21:44.000,109,11072161,14405,0,1745097703,12970.448581359997,63.817817759998434,53449.96355592 2025-04-19,21:21:45.000,109,11072148,14245,0,1745097704,12970.401427190001,63.82486688999779,53449.97054304 2025-04-19,21:21:46.000,109,11072157,14325,0,1745097705,12970.367745639996,63.796670370000356,53449.95656880001 2025-04-19,21:21:47.000,109,11072167,14285,0,1745097706,12970.266700989996,63.796670370000356,53449.97753016001 2025-04-19,21:21:48.000,109,11072101,13965,0,1745097707,12970.1387111,63.7543755900042,53449.96355592 2025-04-19,21:21:49.000,109,11072159,13805,0,1745097708,12969.99724859,63.7543755900042,53449.9915044 2025-04-19,21:21:50.000,109,11072136,14085,0,1745097709,12969.882731319994,63.70503168000141,53450.01945288 2025-04-19,21:21:51.000,109,11072180,14405,0,1745097710,12969.700850949994,63.70503168000141,53450.01246576 2025-04-19,21:21:52.000,109,11072103,14165,0,1745097711,12969.471816409998,63.71208081000077,53450.01246576 2025-04-19,21:21:53.000,109,11072094,14245,0,1745097712,12969.249518179997,63.71912994000013,53449.97054304 2025-04-19,21:21:54.000,109,11072150,14005,0,1745097713,12969.0609015,63.74732646000484,53449.94958168 2025-04-19,21:21:55.000,109,11072115,14165,0,1745097714,12968.89249374999,63.83896515000379,53450.00547864001 2025-04-19,21:21:56.000,109,11072135,14005,0,1745097715,12968.71734969,63.90240731999802,53449.97753016001 2025-04-19,21:21:57.000,109,11072154,14085,0,1745097716,12968.54894193999,63.96584948999953,53449.94958168 2025-04-19,21:21:58.000,109,11072142,14005,0,1745097717,12968.461369909994,64.01519340000232,53449.94958168 2025-04-19,21:21:59.000,109,11072104,13725,0,1745097718,12968.353588949998,64.02224253000168,53449.92862032001 2025-04-19,21:22:00.000,109,11072162,14125,0,1745097719,12968.286225849988,64.07863557000383,53449.914646080004 2025-04-19,21:22:01.000,109,11072134,13925,0,1745097720,12968.218862749993,64.07863557000383,53449.914646080004 2025-04-19,21:22:02.000,109,11072084,14205,0,1745097721,12968.124554410002,64.14207773999806,53449.914646080004 2025-04-19,21:22:03.000,109,11072146,13885,0,1745097722,12968.050454999997,64.16322513000341,53449.9216332 2025-04-19,21:22:04.000,109,11072175,14045,0,1745097723,12968.003300830002,64.21961816999828,53449.94259456 2025-04-19,21:22:05.000,109,11072097,13965,0,1745097724,12967.949410349996,64.21256903999893,53449.90067184 2025-04-19,21:22:06.000,109,11072145,14045,0,1745097725,12967.895519869991,64.22666729999764,53449.85874912001 2025-04-19,21:22:07.000,109,11072103,14085,0,1745097726,12967.888783559996,64.26191295000172,53449.865736240004 2025-04-19,21:22:08.000,109,11072093,14245,0,1745097727,12967.855102009991,64.247814690003,53449.85874912001 2025-04-19,21:22:09.000,109,11072161,13885,0,1745097728,12967.814684149991,64.24076556000364,53449.83080064 2025-04-19,21:22:10.000,109,11072139,13885,0,1745097729,12967.84162939,64.21961816999828,53449.79586504 2025-04-19,21:22:11.000,109,11072162,14005,0,1745097730,12967.888783559996,64.17732339000213,53449.80983928001 2025-04-19,21:22:12.000,109,11072138,14005,0,1745097731,12967.888783559996,64.09273383000254,53449.7818908 2025-04-19,21:22:13.000,109,11072113,13845,0,1745097732,12967.82142046,64.02929166000104,53449.75394232 2025-04-19,21:22:14.000,109,11072122,14085,0,1745097733,12967.794475219991,63.909456450004654,53449.767916560006 2025-04-19,21:22:15.000,109,11072107,13925,0,1745097734,12967.71363949999,63.89535818999866,53449.71201960001 2025-04-19,21:22:16.000,109,11072192,13885,0,1745097735,12967.666485329995,63.83896515000379,53449.78887792001 2025-04-19,21:22:17.000,109,11072095,13925,0,1745097736,12967.545231749995,63.76847385000292,53449.7818908 2025-04-19,21:22:18.000,109,11072122,13805,0,1745097737,12967.45092340999,63.74732646000484,53449.73996808001 2025-04-19,21:22:19.000,109,11072090,14085,0,1745097738,12967.39029661999,63.71912994000013,53449.71201960001 2025-04-19,21:22:20.000,109,11072105,14005,0,1745097739,12967.336406139999,63.76847385000292,53449.73298096 2025-04-19,21:22:21.000,109,11072105,13885,0,1745097740,12967.32966982999,63.846014280003146,53449.79586504 2025-04-19,21:22:22.000,109,11072150,13925,0,1745097741,12967.275779349999,63.88125992999994,53449.80285216 2025-04-19,21:22:23.000,109,11072143,14085,0,1745097742,12967.208416249989,63.96584948999953,53449.76092944001 2025-04-19,21:22:24.000,109,11072127,13685,0,1745097743,12967.188207319989,64.0363407900004,53449.746955200004 2025-04-19,21:22:25.000,109,11072161,13965,0,1745097744,12967.174734699998,64.08568470000318,53449.73298096 2025-04-19,21:22:26.000,109,11072126,13765,0,1745097745,12967.154525769998,64.15617600000405,53449.719006720006 2025-04-19,21:22:27.000,109,11072103,13805,0,1745097746,12967.154525769998,64.21961816999828,53449.767916560006 2025-04-19,21:22:28.000,109,11072132,14005,0,1745097747,12967.134316839998,64.27601121000043,53449.73298096 2025-04-19,21:22:29.000,109,11072129,13885,0,1745097748,12967.120844219993,64.3465025100013,53449.73996808001 2025-04-19,21:22:30.000,109,11072137,14125,0,1745097749,12967.060217429993,64.3817481599981,53449.70503248 2025-04-19,21:22:31.000,109,11072168,13965,0,1745097750,12967.026535880002,64.3817481599981,53449.71201960001 2025-04-19,21:22:32.000,109,11072149,13885,0,1745097751,12966.972645399997,64.37469902999874,53449.70503248 2025-04-19,21:22:33.000,109,11072152,14005,0,1745097752,12966.918754919992,64.36764989999938,53449.698045360004 2025-04-19,21:22:34.000,109,11072138,14125,0,1745097753,12966.912018609997,64.38879729000473,53449.67009688001 2025-04-19,21:22:35.000,109,11072107,13965,0,1745097754,12966.918754919992,64.43109207000089,53449.65612264 2025-04-19,21:22:36.000,109,11072152,14085,0,1745097755,12966.898545989992,64.38879729000473,53449.70503248 2025-04-19,21:22:37.000,109,11072114,13965,0,1745097756,12966.965909090002,64.36764989999938,53449.79586504 2025-04-19,21:22:38.000,109,11072110,14125,0,1745097757,12967.087162669988,64.38879729000473,53449.7818908 2025-04-19,21:22:39.000,109,11072072,14085,0,1745097758,12967.107371599988,64.3817481599981,53449.746955200004 2025-04-19,21:22:40.000,109,11072096,14085,0,1745097759,12967.228625179989,64.39584642000409,53449.73996808001 2025-04-19,21:22:41.000,109,11072096,13965,0,1745097760,12967.343142449994,64.36060077000002,53449.75394232 2025-04-19,21:22:42.000,109,11072140,14125,0,1745097761,12967.45092340999,64.40994468000281,53449.73298096 2025-04-19,21:22:43.000,109,11072132,14325,0,1745097762,12967.646276399995,64.40994468000281,53449.78887792001 2025-04-19,21:22:44.000,109,11072151,14165,0,1745097763,12967.767529979996,64.39584642000409,53449.80285216 2025-04-19,21:22:45.000,109,11072134,14245,0,1745097764,12967.915728799991,64.42404294000153,53449.85874912001 2025-04-19,21:22:46.000,109,11072124,14125,0,1745097765,12968.023509760002,64.40994468000281,53449.85874912001 2025-04-19,21:22:47.000,109,11072136,14205,0,1745097766,12968.225599060002,64.38879729000473,53449.94259456 2025-04-19,21:22:48.000,109,11072151,14325,0,1745097767,12968.333380019998,64.35355164000066,53449.96355592 2025-04-19,21:22:49.000,109,11072102,13925,0,1745097768,12968.481578839994,64.33240425000258,53450.00547864001 2025-04-19,21:22:50.000,109,11072120,14085,0,1745097769,12968.67019551999,64.31830599000386,53450.01246576 2025-04-19,21:22:51.000,109,11072093,14005,0,1745097770,12968.87228481999,64.29010946999915,53450.0613756 2025-04-19,21:22:52.000,109,11072107,14085,0,1745097771,12969.047428879996,64.26896208000107,53450.11727256 2025-04-19,21:22:53.000,109,11072123,13965,0,1745097772,12969.303408660002,64.20551990999957,53450.152208160005 2025-04-19,21:22:54.000,109,11072116,14045,0,1745097773,12969.471816409998,64.14207773999806,53450.222079360006 2025-04-19,21:22:55.000,109,11072112,13885,0,1745097774,12969.667169399989,64.14207773999806,53450.2360536 2025-04-19,21:22:56.000,109,11072128,13965,0,1745097775,12969.842313459994,64.09273383000254,53450.29195056001 2025-04-19,21:22:57.000,109,11072113,14165,0,1745097776,12969.99051227999,64.09273383000254,53450.34086040001 2025-04-19,21:22:58.000,109,11072117,14365,0,1745097777,12970.11176585999,64.07158644000447,53450.45265432 2025-04-19,21:22:59.000,109,11072176,14085,0,1745097778,12970.165656339996,64.05748817999847,53450.43169296001 2025-04-19,21:23:00.000,109,11072111,14125,0,1745097779,12970.233019439991,64.02224253000168,53450.52951264001 2025-04-19,21:23:01.000,109,11072099,13885,0,1745097780,12970.280173610001,64.02929166000104,53450.61335808 2025-04-19,21:23:02.000,109,11072116,14005,0,1745097781,12970.367745639996,64.06453730999783,53450.62733232001 2025-04-19,21:23:03.000,109,11072089,14245,0,1745097782,12970.435108739992,64.07158644000447,53450.71117776 2025-04-19,21:23:04.000,109,11072089,13805,0,1745097783,12970.495735529992,64.08568470000318,53450.753100480004 2025-04-19,21:23:05.000,109,11072123,14285,0,1745097784,12970.590043869997,64.12797947999934,53450.78104896 2025-04-19,21:23:06.000,109,11072125,14085,0,1745097785,12970.650670659998,64.16322513000341,53450.8299588 2025-04-19,21:23:07.000,109,11072102,14045,0,1745097786,12970.684352210003,64.20551990999957,53450.90681712 2025-04-19,21:23:08.000,109,11072097,13885,0,1745097787,12970.792133169998,64.26191295000172,53450.93476560001 2025-04-19,21:23:09.000,109,11072113,14365,0,1745097788,12970.872968889998,64.29010946999915,53450.99764968 2025-04-19,21:23:10.000,109,11072071,13925,0,1745097789,12970.899914129994,64.33945338000194,53451.01162392001 2025-04-19,21:23:11.000,109,11072131,14085,0,1745097790,12970.940331989994,64.36060077000002,53451.09546936 2025-04-19,21:23:12.000,109,11072103,14285,0,1745097791,12970.960540919994,64.3817481599981,53451.11643072 2025-04-19,21:23:13.000,109,11072144,14045,0,1745097792,12970.96727722999,64.43814120000025,53451.207263280005 2025-04-19,21:23:14.000,109,11072149,14005,0,1745097793,12970.974013539999,64.45928858999832,53451.22123752001 2025-04-19,21:23:15.000,109,11072106,14165,0,1745097794,12970.980749849994,64.45223945999896,53451.24918600001 2025-04-19,21:23:16.000,109,11072093,14005,0,1745097795,12970.96727722999,64.47338685000432,53451.33303144 2025-04-19,21:23:17.000,109,11072149,14245,0,1745097796,12970.899914129994,64.4945342400024,53451.33303144 2025-04-19,21:23:18.000,109,11072079,14245,0,1745097797,12970.825814719989,64.48748511000304,53451.39591552001 2025-04-19,21:23:19.000,109,11072075,14165,0,1745097798,12970.765187929988,64.47338685000432,53451.40988976 2025-04-19,21:23:20.000,109,11072121,14005,0,1745097799,12970.697824829993,64.47338685000432,53451.43783824001 2025-04-19,21:23:21.000,109,11072091,14125,0,1745097800,12970.643934350002,64.47338685000432,53451.4587996 2025-04-19,21:23:22.000,109,11072144,14125,0,1745097801,12970.596780179992,64.40994468000281,53451.444825360006 2025-04-19,21:23:23.000,109,11072123,14045,0,1745097802,12970.502471840002,64.42404294000153,53451.51469656001 2025-04-19,21:23:24.000,109,11072094,13925,0,1745097803,12970.468790289997,64.3817481599981,53451.598542 2025-04-19,21:23:25.000,109,11072096,14085,0,1745097804,12970.455317669992,64.36060077000002,53451.54963216 2025-04-19,21:23:26.000,109,11072134,13805,0,1745097805,12970.428372429997,64.28306033999979,53451.60552912001 2025-04-19,21:23:27.000,109,11072076,13925,0,1745097806,12970.367745639996,64.21961816999828,53451.58456776001 2025-04-19,21:23:28.000,109,11072067,14165,0,1745097807,12970.387954569997,64.14207773999806,53451.598542 2025-04-19,21:23:29.000,109,11072113,13885,0,1745097808,12970.354273019992,64.06453730999783,53451.62649048 2025-04-19,21:23:30.000,109,11072115,14165,0,1745097809,12970.414899809992,63.98699688000488,53451.65443896001 2025-04-19,21:23:31.000,109,11072101,14005,0,1745097810,12970.381218260001,63.853063410002505,53451.60552912001 2025-04-19,21:23:32.000,109,11072077,13885,0,1745097811,12970.394690879992,63.789621240001,53451.661426080005 2025-04-19,21:23:33.000,109,11072091,13925,0,1745097812,12970.428372429997,63.810768629999075,53451.67540032 2025-04-19,21:23:34.000,109,11072083,13965,0,1745097813,12970.435108739992,63.810768629999075,53451.64046472 2025-04-19,21:23:35.000,109,11072053,13725,0,1745097814,12970.462053980002,63.810768629999075,53451.6684132 2025-04-19,21:23:36.000,109,11072122,13725,0,1745097815,12970.488999219997,63.853063410002505,53451.73129728001 2025-04-19,21:23:37.000,109,11072053,13885,0,1745097816,12970.583307560002,63.93765297000209,53451.70334880001 2025-04-19,21:23:38.000,109,11072093,14165,0,1745097817,12970.670879589998,63.90240731999802,53451.74527152 2025-04-19,21:23:39.000,109,11072104,14085,0,1745097818,12970.711297449998,63.93060384000273,53451.780207120006 2025-04-19,21:23:40.000,109,11072123,13925,0,1745097819,12970.792133169998,63.909456450004654,53451.80116848001 2025-04-19,21:23:41.000,109,11072103,13925,0,1745097820,12970.852759959998,63.909456450004654,53451.82212984001 2025-04-19,21:23:42.000,109,11072073,13885,0,1745097821,12970.913386749999,63.796670370000356,53451.80116848001 2025-04-19,21:23:43.000,109,11072086,13845,0,1745097822,12970.953804609999,63.74027732999821,53451.94091088001 2025-04-19,21:23:44.000,109,11072089,14085,0,1745097823,12970.980749849994,63.70503168000141,53451.89898816001 2025-04-19,21:23:45.000,109,11072099,13965,0,1745097824,12970.926859369989,63.64863863999926,53451.95488512 2025-04-19,21:23:46.000,109,11072076,14005,0,1745097825,12970.933595679999,63.59224560000439,53451.97584648 2025-04-19,21:23:47.000,109,11072089,13925,0,1745097826,12970.866232579989,63.55699995000032,53452.08065328 2025-04-19,21:23:48.000,109,11072129,13845,0,1745097827,12970.805605789988,63.47241039000073,53452.03873056001 2025-04-19,21:23:49.000,109,11072127,13925,0,1745097828,12970.731506379998,63.458312130002014,53452.10161464 2025-04-19,21:23:50.000,109,11072113,13965,0,1745097829,12970.650670659998,63.408968219999224,53452.1924472 2025-04-19,21:23:51.000,109,11072109,13725,0,1745097830,12970.596780179992,63.345526049997716,53452.15751160001 2025-04-19,21:23:52.000,109,11072109,14045,0,1745097831,12970.542889700002,63.331427789999,53452.19943432 2025-04-19,21:23:53.000,109,11072099,13805,0,1745097832,12970.536153389992,63.31028040000092,53452.17847296 2025-04-19,21:23:54.000,109,11072089,14045,0,1745097833,12970.482262910002,63.331427789999,53452.22738280001 2025-04-19,21:23:55.000,109,11072130,13965,0,1745097834,12970.414899809992,63.345526049997716,53452.27629264001 2025-04-19,21:23:56.000,109,11072047,14325,0,1745097835,12970.367745639996,63.31028040000092,53452.26930552 2025-04-19,21:23:57.000,109,11072114,14045,0,1745097836,12970.354273019992,63.345526049997716,53452.22738280001 2025-04-19,21:23:58.000,109,11072088,14085,0,1745097837,12970.441845050002,63.36667344000307,53452.18546008001 2025-04-19,21:23:59.000,109,11072125,13845,0,1745097838,12970.448581359997,63.30323127000156,53452.19943432 2025-04-19,21:24:00.000,109,11072087,14045,0,1745097839,12970.475526599992,63.275034750004124,53452.213408560005 2025-04-19,21:24:01.000,109,11072063,14005,0,1745097840,12970.502471840002,63.225690840001334,53452.213408560005 2025-04-19,21:24:02.000,109,11072098,13845,0,1745097841,12970.583307560002,63.183396059997904,53452.1924472 2025-04-19,21:24:03.000,109,11072129,14285,0,1745097842,12970.691088519998,63.14110128000175,53452.24135704 2025-04-19,21:24:04.000,109,11072125,14045,0,1745097843,12970.758451619993,63.12700302000303,53452.20642144001 2025-04-19,21:24:05.000,109,11072070,14085,0,1745097844,12970.832551029998,63.09880649999832,53452.20642144001 2025-04-19,21:24:06.000,109,11072138,13885,0,1745097845,12970.926859369989,63.042413460003445,53452.24834416 2025-04-19,21:24:07.000,109,11072089,14085,0,1745097846,12971.000958779994,63.00716780999937,53452.24135704 2025-04-19,21:24:08.000,109,11072101,14045,0,1745097847,12971.081794499994,62.92257824999979,53452.25533128001 2025-04-19,21:24:09.000,109,11072117,14285,0,1745097848,12971.17610284,62.866185210004915,53452.27629264001 2025-04-19,21:24:10.000,109,11072123,14085,0,1745097849,12971.2165207,62.79569391000405,53452.27629264001 2025-04-19,21:24:11.000,109,11072098,14125,0,1745097850,12971.31082903999,62.73225174000254,53452.26930552 2025-04-19,21:24:12.000,109,11072095,14325,0,1745097851,12971.33103796999,62.68995695999911,53452.31821536 2025-04-19,21:24:13.000,109,11072093,14125,0,1745097852,12971.33103796999,62.633563920004235,53452.30424112001 2025-04-19,21:24:14.000,109,11072140,14125,0,1745097853,12971.37145582999,62.60536739999952,53452.36013808 2025-04-19,21:24:15.000,109,11072097,13965,0,1745097854,12971.445555239996,62.59831827000016,53452.430009280004 2025-04-19,21:24:16.000,109,11072162,13965,0,1745097855,12971.506182029996,62.534876099998655,53452.39507368001 2025-04-19,21:24:17.000,109,11072103,14245,0,1745097856,12971.627435609997,62.534876099998655,53452.40206080001 2025-04-19,21:24:18.000,109,11072150,14205,0,1745097857,12971.694798709992,62.527826969999296,53452.5068676 2025-04-19,21:24:19.000,109,11072074,14165,0,1745097858,12971.802579670002,62.47848306000378,53452.499880480005 2025-04-19,21:24:20.000,109,11072178,14125,0,1745097859,12971.923833250003,62.48553219000314,53452.5767388 2025-04-19,21:24:21.000,109,11072065,13925,0,1745097860,12972.045086829989,62.44323740999971,53452.597700160004 2025-04-19,21:24:22.000,109,11072125,14085,0,1745097861,12972.105713619989,62.3938935000042,53452.60468728 2025-04-19,21:24:23.000,109,11072115,14005,0,1745097862,12972.132658859999,62.351598720000766,53452.6815456 2025-04-19,21:24:24.000,109,11072078,14005,0,1745097863,12972.146131479989,62.31635307000397,53452.69551984 2025-04-19,21:24:25.000,109,11072116,14245,0,1745097864,12972.193285649999,62.28815654999926,53452.80032664 2025-04-19,21:24:26.000,109,11072166,13885,0,1745097865,12972.25391244,62.28815654999926,53452.80731376001 2025-04-19,21:24:27.000,109,11072169,14325,0,1745097866,12972.31453923,62.25996003000182,53452.84224936 2025-04-19,21:24:28.000,109,11072136,14165,0,1745097867,12972.462738049995,62.302254809997976,53452.87718496001 2025-04-19,21:24:29.000,109,11072109,14165,0,1745097868,12972.55031007999,62.29520567999862,53452.99596600001 2025-04-19,21:24:30.000,109,11072159,14005,0,1745097869,12972.6985089,62.32340220000333,53453.02391448001 2025-04-19,21:24:31.000,109,11072111,14045,0,1745097870,12972.839971410001,62.3797952399982,53453.09378568001 2025-04-19,21:24:32.000,109,11072132,14285,0,1745097871,12972.947752369997,62.407991760002915,53453.14968264 2025-04-19,21:24:33.000,109,11072101,14285,0,1745097872,12973.089214879998,62.44323740999971,53453.23352808001 2025-04-19,21:24:34.000,109,11072160,14125,0,1745097873,12973.277831559994,62.51372871000058,53453.24750232 2025-04-19,21:24:35.000,109,11072123,14085,0,1745097874,12973.44623930999,62.50667958000122,53453.32436064 2025-04-19,21:24:36.000,109,11072117,14245,0,1745097875,12973.661801229995,62.49963045000186,53453.436154560004 2025-04-19,21:24:37.000,109,11072138,14005,0,1745097876,12973.81000004999,62.49963045000186,53453.49903864001 2025-04-19,21:24:38.000,109,11072121,14125,0,1745097877,12974.039034590001,62.4925813200025,53453.56890984001 2025-04-19,21:24:39.000,109,11072119,14085,0,1745097878,12974.281541750002,62.43618828000035,53453.59685832001 2025-04-19,21:24:40.000,109,11072129,14325,0,1745097879,12974.490367359998,62.415040890002274,53453.68769088 2025-04-19,21:24:41.000,109,11072108,13885,0,1745097880,12974.64530248999,62.37274610999884,53453.75057496 2025-04-19,21:24:42.000,109,11072155,14045,0,1745097881,12974.83391917,62.34454959000141,53453.83442040001 2025-04-19,21:24:43.000,109,11072134,14325,0,1745097882,12974.96864536999,62.25996003000182,53453.95320144001 2025-04-19,21:24:44.000,109,11072140,14125,0,1745097883,12975.089898949991,62.22471437999775,53454.03704688 2025-04-19,21:24:45.000,109,11072159,13965,0,1745097884,12975.130316809991,62.168321340002876,53454.106918080004 2025-04-19,21:24:46.000,109,11072101,13885,0,1745097885,12975.184207289996,62.16127221000352,53454.21871200001 2025-04-19,21:24:47.000,109,11072090,13925,0,1745097886,12975.211152529992,62.126026559999445,53454.3235188 2025-04-19,21:24:48.000,109,11072169,14405,0,1745097887,12975.238097770001,62.11192830000073,53454.407364239996 2025-04-19,21:24:49.000,109,11072082,13925,0,1745097888,12975.231361459992,62.09078091000265,53454.48422256001 2025-04-19,21:24:50.000,109,11072107,14285,0,1745097889,12975.217888840001,62.07668265000393,53454.568068 2025-04-19,21:24:51.000,109,11072145,14045,0,1745097890,12975.170734669991,62.10487917000137,53454.568068 2025-04-19,21:24:52.000,109,11072102,14005,0,1745097891,12975.07642633,62.06963352000457,53454.66588768 2025-04-19,21:24:53.000,109,11072087,14165,0,1745097892,12975.042744779996,62.126026559999445,53454.69383616 2025-04-19,21:24:54.000,109,11072117,14325,0,1745097893,12975.00906322999,62.09078091000265,53454.75672024 2025-04-19,21:24:55.000,109,11072143,14085,0,1745097894,12974.97538168,62.118977430000086,53454.798642960006 2025-04-19,21:24:56.000,109,11072164,14165,0,1745097895,12974.901282269995,62.10487917000137,53454.798642960006 2025-04-19,21:24:57.000,109,11072114,13885,0,1745097896,12974.91475489,62.09783004000201,53454.910436879996 2025-04-19,21:24:58.000,109,11072113,13925,0,1745097897,12974.881073339995,62.140124819998164,53454.93139824 2025-04-19,21:24:59.000,109,11072109,14245,0,1745097898,12974.82718285999,62.1471739500048,53455.02921792 2025-04-19,21:25:00.000,109,11072156,13685,0,1745097899,12974.820446549995,62.15422308000416,53455.04319216 2025-04-19,21:25:01.000,109,11072119,13845,0,1745097900,12974.780028689995,62.21061611999903,53455.134024720006 2025-04-19,21:25:02.000,109,11072178,14245,0,1745097901,12974.699192969994,62.25996003000182,53455.134024720006 2025-04-19,21:25:03.000,109,11072085,14125,0,1745097902,12974.631829869999,62.31635307000397,53455.12703760001 2025-04-19,21:25:04.000,109,11072097,14245,0,1745097903,12974.584675699989,62.351598720000766,53455.1619732 2025-04-19,21:25:05.000,109,11072129,14085,0,1745097904,12974.436476879993,62.415040890002274,53455.10607624001 2025-04-19,21:25:06.000,109,11072139,14245,0,1745097905,12974.348904849998,62.38684437000484,53455.12005048 2025-04-19,21:25:07.000,109,11072117,14205,0,1745097906,12974.241123890002,62.45733566999843,53455.134024720006 2025-04-19,21:25:08.000,109,11072155,14165,0,1745097907,12974.187233409997,62.47143393000442,53455.16896032 2025-04-19,21:25:09.000,109,11072103,13965,0,1745097908,12974.106397689997,62.45733566999843,53455.16896032 2025-04-19,21:25:10.000,109,11072121,14085,0,1745097909,12974.187233409997,62.50667958000122,53455.1969088 2025-04-19,21:25:11.000,109,11072144,14245,0,1745097910,12974.193969719992,62.44323740999971,53455.18992168 2025-04-19,21:25:12.000,109,11072127,14325,0,1745097911,12974.220914960002,62.45028653999907,53455.23883152 2025-04-19,21:25:13.000,109,11072112,14165,0,1745097912,12974.254596509993,62.42209002000163,53455.21787016 2025-04-19,21:25:14.000,109,11072152,14045,0,1745097913,12974.268069129997,62.351598720000766,53455.1969088 2025-04-19,21:25:15.000,109,11072112,13965,0,1745097914,12974.342168540003,62.21061611999903,53455.20389592001 2025-04-19,21:25:16.000,109,11072115,13845,0,1745097915,12974.355641159993,62.168321340002876,53455.231844400005 2025-04-19,21:25:17.000,109,11072089,14285,0,1745097916,12974.369113779998,62.07668265000393,53455.22485728001 2025-04-19,21:25:18.000,109,11072112,13885,0,1745097917,12974.369113779998,61.97094569999899,53455.22485728001 2025-04-19,21:25:19.000,109,11072083,13845,0,1745097918,12974.335432229993,61.87930701000005,53455.231844400005 2025-04-19,21:25:20.000,109,11072129,13805,0,1745097919,12974.308486989998,61.84406136000325,53455.22485728001 2025-04-19,21:25:21.000,109,11072122,14045,0,1745097920,12974.268069129997,61.71012789000088,53455.21787016 2025-04-19,21:25:22.000,109,11072191,13845,0,1745097921,12974.207442339997,61.61848920000193,53455.231844400005 2025-04-19,21:25:23.000,109,11072160,14325,0,1745097922,12974.193969719992,61.51980138000363,53455.23883152 2025-04-19,21:25:24.000,109,11072115,14045,0,1745097923,12974.200706030002,61.42111355999805,53455.301715600006 2025-04-19,21:25:25.000,109,11072151,13925,0,1745097924,12974.200706030002,61.357671390003816,53455.25979288 2025-04-19,21:25:26.000,109,11072079,13965,0,1745097925,12974.227651269997,61.25193443999888,53455.1969088 2025-04-19,21:25:27.000,109,11072133,13885,0,1745097926,12974.247860199997,61.18144313999801,53455.16896032 2025-04-19,21:25:28.000,109,11072131,13925,0,1745097927,12974.247860199997,61.17439400999865,53455.16896032 2025-04-19,21:25:29.000,109,11072152,14205,0,1745097928,12974.247860199997,61.16029574999993,53455.182934560005 2025-04-19,21:25:30.000,109,11072117,13925,0,1745097929,12974.187233409997,61.125050100003136,53455.20389592001 2025-04-19,21:25:31.000,109,11072180,13965,0,1745097930,12974.187233409997,61.146197490001214,53455.23883152 2025-04-19,21:25:32.000,109,11072129,13885,0,1745097931,12974.146815549997,61.11095184000442,53455.25280576001 2025-04-19,21:25:33.000,109,11072174,14165,0,1745097932,12974.133342929992,61.06865706000099,53455.25979288 2025-04-19,21:25:34.000,109,11072152,13965,0,1745097933,12974.180497100002,61.04046054000355,53455.21787016 2025-04-19,21:25:35.000,109,11072094,14045,0,1745097934,12974.261332820002,61.01226401999884,53455.245818639996 2025-04-19,21:25:36.000,109,11072147,14245,0,1745097935,12974.315223299993,60.99111663000076,53455.26678 2025-04-19,21:25:37.000,109,11072053,14085,0,1745097936,12974.348904849998,60.9840675000014,53455.301715600006 2025-04-19,21:25:38.000,109,11072134,13885,0,1745097937,12974.369113779998,60.96996924000268,53455.31568984 2025-04-19,21:25:39.000,109,11072102,14245,0,1745097938,12974.335432229993,60.899477940001816,53455.350625440005 2025-04-19,21:25:40.000,109,11072100,14005,0,1745097939,12974.362377469988,60.899477940001816,53455.34363832001 2025-04-19,21:25:41.000,109,11072145,14045,0,1745097940,12974.423004259988,60.857183159998385,53455.43447088 2025-04-19,21:25:42.000,109,11072103,14205,0,1745097941,12974.396059019993,60.864232289997744,53455.45543224 2025-04-19,21:25:43.000,109,11072104,14085,0,1745097942,12974.375850089993,60.864232289997744,53455.399535280005 2025-04-19,21:25:44.000,109,11072116,14045,0,1745097943,12974.362377469988,60.864232289997744,53455.42748376 2025-04-19,21:25:45.000,109,11072128,14285,0,1745097944,12974.402795329988,60.864232289997744,53455.43447088 2025-04-19,21:25:46.000,109,11072135,13965,0,1745097945,12974.476894739993,60.87833055000374,53455.52530344 2025-04-19,21:25:47.000,109,11072126,14205,0,1745097946,12974.517312599994,60.92767445999925,53455.518316320005 2025-04-19,21:25:48.000,109,11072116,14245,0,1745097947,12974.564466769989,60.906527070001175,53455.53229056 2025-04-19,21:25:49.000,109,11072094,14165,0,1745097948,12974.598148319994,60.9840675000014,53455.5462648 2025-04-19,21:25:50.000,109,11072125,14485,0,1745097949,12974.66551141999,61.01226401999884,53455.567226160005 2025-04-19,21:25:51.000,109,11072112,13965,0,1745097950,12974.76655606999,61.03341141000419,53455.60216176 2025-04-19,21:25:52.000,109,11072107,14205,0,1745097951,12974.84739178999,61.10390270999778,53455.637097360006 2025-04-19,21:25:53.000,109,11072143,14005,0,1745097952,12974.941700129995,61.195541400004004,53455.60216176 2025-04-19,21:25:54.000,109,11072124,13885,0,1745097953,12974.99559061,61.18144313999801,53455.66504584 2025-04-19,21:25:55.000,109,11072109,14325,0,1745097954,12975.01579954,61.20963966000272,53455.734917040005 2025-04-19,21:25:56.000,109,11072114,14245,0,1745097955,12975.02927215999,61.27308183000423,53455.76985264 2025-04-19,21:25:57.000,109,11072111,14045,0,1745097956,12975.02927215999,61.322425739999744,53455.81876248 2025-04-19,21:25:58.000,109,11072084,13965,0,1745097957,12975.0562174,61.35062226000446,53455.83972384 2025-04-19,21:25:59.000,109,11072104,13925,0,1745097958,12975.04948108999,61.357671390003816,53455.89562080001 2025-04-19,21:26:00.000,109,11072123,14285,0,1745097959,12975.09663526,61.44931008000276,53455.8606852 2025-04-19,21:26:01.000,109,11072097,14205,0,1745097960,12975.211152529992,61.46340834000148,53455.93754352 2025-04-19,21:26:02.000,109,11072099,14205,0,1745097961,12975.271779319992,61.50570312000491,53455.95850488 2025-04-19,21:26:03.000,109,11072114,14085,0,1745097962,12975.399769210002,61.56209615999978,53455.972479120006 2025-04-19,21:26:04.000,109,11072076,14045,0,1745097963,12975.514286479993,61.56914528999914,53456.04933744 2025-04-19,21:26:05.000,109,11072047,13885,0,1745097964,12975.622067439988,61.60439094000321,53456.07728592 2025-04-19,21:26:06.000,109,11072098,14125,0,1745097965,12975.702903159989,61.5761944199985,53456.04933744 2025-04-19,21:26:07.000,109,11072127,14245,0,1745097966,12975.777002569994,61.498653989998274,53456.11222152001 2025-04-19,21:26:08.000,109,11072104,14005,0,1745097967,12975.871310909999,61.491604859998915,53456.21004120001 2025-04-19,21:26:09.000,109,11072063,13725,0,1745097968,12975.97235556,61.4775066000002,53456.25895104001 2025-04-19,21:26:10.000,109,11072088,14165,0,1745097969,12976.09360914,61.44931008000276,53456.307860880006 2025-04-19,21:26:11.000,109,11072069,14125,0,1745097970,12976.22833533999,61.37881878000189,53456.32183512 2025-04-19,21:26:12.000,109,11072047,14045,0,1745097971,12976.349588919991,61.33652399999846,53456.37773208001 2025-04-19,21:26:13.000,109,11072065,14045,0,1745097972,12976.403479399996,61.308327480001026,53456.42664192001 2025-04-19,21:26:14.000,109,11072076,13765,0,1745097973,12976.504524049997,61.23783618000016,53456.475551760006 2025-04-19,21:26:15.000,109,11072102,13885,0,1745097974,12976.558414530002,61.20963966000272,53456.489526 2025-04-19,21:26:16.000,109,11072068,14085,0,1745097975,12976.565150839997,61.195541400004004,53456.56638432001 2025-04-19,21:26:17.000,109,11072090,14005,0,1745097976,12976.544941909997,61.146197490001214,53456.53144872 2025-04-19,21:26:18.000,109,11072104,14245,0,1745097977,12976.517996670002,61.04750967000291,53456.61529416001 2025-04-19,21:26:19.000,109,11072119,14045,0,1745097978,12976.403479399996,60.97701837000204,53456.66420400001 2025-04-19,21:26:20.000,109,11072048,13845,0,1745097979,12976.437160950001,60.864232289997744,53456.66420400001 2025-04-19,21:26:21.000,109,11072111,14045,0,1745097980,12976.544941909997,60.79374099000415,53456.6991396 2025-04-19,21:26:22.000,109,11072087,14045,0,1745097981,12976.578623460002,60.680954909999855,53456.6292684 2025-04-19,21:26:23.000,109,11072079,14165,0,1745097982,12976.652722869992,60.688004039999214,53456.70612672 2025-04-19,21:26:24.000,109,11072103,14445,0,1745097983,12976.753767519993,60.63161100000434,53456.74804944 2025-04-19,21:26:25.000,109,11072075,14045,0,1745097984,12976.807657999998,60.561119700003474,53456.70612672 2025-04-19,21:26:26.000,109,11072059,13925,0,1745097985,12976.949120509998,60.48357927000325,53456.74804944 2025-04-19,21:26:27.000,109,11072046,14245,0,1745097986,12977.029956229999,60.33554754000215,53456.838882000004 2025-04-19,21:26:28.000,109,11072044,14245,0,1745097987,12977.10405563999,60.22981059000449,53456.82490776 2025-04-19,21:26:29.000,109,11072047,14205,0,1745097988,12977.157946119994,60.102926250001474,53456.8738176 2025-04-19,21:26:30.000,109,11072090,14365,0,1745097989,12977.24551814999,59.99718930000381,53456.84586912 2025-04-19,21:26:31.000,109,11072086,13925,0,1745097990,12977.31288125,59.89850147999823,53456.908753200005 2025-04-19,21:26:32.000,109,11072067,14085,0,1745097991,12977.32635386999,59.806862789999286,53456.93670168 2025-04-19,21:26:33.000,109,11072074,14045,0,1745097992,12977.34656279999,59.7222732299997,53456.97163728001 2025-04-19,21:26:34.000,109,11072092,14245,0,1745097993,12977.34656279999,59.67292932000419,53456.98561152 2025-04-19,21:26:35.000,109,11072109,14045,0,1745097994,12977.319617559995,59.61653628000204,53456.99259864 2025-04-19,21:26:36.000,109,11072114,14125,0,1745097995,12977.30614493999,59.59538889000396,53456.99958576001 2025-04-19,21:26:37.000,109,11072065,14045,0,1745097996,12977.2118366,59.581290629997966,53457.09740544001 2025-04-19,21:26:38.000,109,11072073,13805,0,1745097997,12977.20510028999,59.56719236999925,53457.11836680001 2025-04-19,21:26:39.000,109,11072086,14085,0,1745097998,12977.15120981,59.56014323999989,53457.20919936 2025-04-19,21:26:40.000,109,11072112,13885,0,1745097999,12977.16468242999,59.59538889000396,53457.125353920004 2025-04-19,21:26:41.000,109,11072082,14165,0,1745098000,12977.16468242999,59.637683670000115,53457.16727664001 2025-04-19,21:26:42.000,109,11072055,13925,0,1745098001,12977.14447349999,59.644732799999474,53457.174263760004 2025-04-19,21:26:43.000,109,11072115,13925,0,1745098002,12977.137737189994,59.70112584000162,53457.195225120005 2025-04-19,21:26:44.000,109,11072113,14045,0,1745098003,12977.18489135999,59.679978450003546,53457.2581092 2025-04-19,21:26:45.000,109,11072063,13925,0,1745098004,12977.13100088,59.70112584000162,53457.30701904001 2025-04-19,21:26:46.000,109,11072016,13965,0,1745098005,12977.10405563999,59.65883105999819,53457.26509632001 2025-04-19,21:26:47.000,109,11072080,14005,0,1745098006,12977.08384670999,59.65883105999819,53457.30003192 2025-04-19,21:26:48.000,109,11072040,13965,0,1745098007,12977.029956229999,59.630634540000756,53457.25112208 2025-04-19,21:26:49.000,109,11072052,14205,0,1745098008,12977.009747299999,59.60243802000332,53457.30003192 2025-04-19,21:26:50.000,109,11072057,13965,0,1745098009,12977.003010989989,59.57424149999861,53457.26509632001 2025-04-19,21:26:51.000,109,11072099,14125,0,1745098010,12976.949120509998,59.53899585000181,53457.3279804 2025-04-19,21:26:52.000,109,11072049,13885,0,1745098011,12976.922175269989,59.56719236999925,53457.3279804 2025-04-19,21:26:53.000,109,11072112,14165,0,1745098012,12976.861548479988,59.50375019999774,53457.28605768001 2025-04-19,21:26:54.000,109,11072088,14085,0,1745098013,12976.875021099993,59.510799330004374,53457.32099328 2025-04-19,21:26:55.000,109,11072058,14125,0,1745098014,12976.848075859998,59.48965193999902,53457.341954640004 2025-04-19,21:26:56.000,109,11072138,13925,0,1745098015,12976.848075859998,59.48965193999902,53457.39086448 2025-04-19,21:26:57.000,109,11072072,14005,0,1745098016,12976.807657999998,59.48260280999966,53457.39086448 2025-04-19,21:26:58.000,109,11072090,14405,0,1745098017,12976.726822279998,59.50375019999774,53457.362916000005 2025-04-19,21:26:59.000,109,11072086,14005,0,1745098018,12976.747031209998,59.510799330004374,53457.38387736001 2025-04-19,21:27:00.000,109,11072062,13965,0,1745098019,12976.699877040002,59.49670106999838,53457.42580008 2025-04-19,21:27:01.000,109,11072043,14085,0,1745098020,12976.625777629997,59.49670106999838,53457.42580008 2025-04-19,21:27:02.000,109,11072109,13965,0,1745098021,12976.538205600002,59.53194672000245,53457.3978516 2025-04-19,21:27:03.000,109,11072080,14045,0,1745098022,12976.484315119997,59.50375019999774,53457.411825840005 2025-04-19,21:27:04.000,109,11072138,14045,0,1745098023,12976.349588919991,59.52489759000309,53457.42580008 2025-04-19,21:27:05.000,109,11072066,14325,0,1745098024,12976.282225819996,59.55309411000053,53457.43977432 2025-04-19,21:27:06.000,109,11072053,14165,0,1745098025,12976.14749961999,59.630634540000756,53457.36990312 2025-04-19,21:27:07.000,109,11072052,14405,0,1745098026,12976.08687282999,59.71522410000034,53457.314006160006 2025-04-19,21:27:08.000,109,11072023,14045,0,1745098027,12975.98582817999,59.78571540000121,53457.33496752001 2025-04-19,21:27:09.000,109,11072088,14085,0,1745098028,12975.871310909999,59.84915757000272,53457.293044800004 2025-04-19,21:27:10.000,109,11072106,14045,0,1745098029,12975.790475189999,59.9337471300023,53457.33496752001 2025-04-19,21:27:11.000,109,11072100,14325,0,1745098030,12975.682694229989,59.919648870003584,53457.27907056 2025-04-19,21:27:12.000,109,11072070,14085,0,1745098031,12975.655748989993,59.9689927799991,53457.27907056 2025-04-19,21:27:13.000,109,11072085,14285,0,1745098032,12975.601858509988,59.94784539000102,53457.16028952 2025-04-19,21:27:14.000,109,11072071,14205,0,1745098033,12975.541231720003,59.99014017000445,53457.174263760004 2025-04-19,21:27:15.000,109,11072063,13965,0,1745098034,12975.487341239997,59.9689927799991,53457.16727664001 2025-04-19,21:27:16.000,109,11072047,14045,0,1745098035,12975.446923379997,59.912599740004225,53457.16028952 2025-04-19,21:27:17.000,109,11072101,14045,0,1745098036,12975.419978140002,59.919648870003584,53457.16028952 2025-04-19,21:27:18.000,109,11072068,13965,0,1745098037,12975.399769210002,59.89145234999887,53457.16028952 2025-04-19,21:27:19.000,109,11072079,13885,0,1745098038,12975.345878729997,59.870304960000794,53457.13234104 2025-04-19,21:27:20.000,109,11072016,14085,0,1745098039,12975.265043009997,59.79981365999993,53457.146315280006 2025-04-19,21:27:21.000,109,11072074,13925,0,1745098040,12975.184207289996,59.78571540000121,53457.13234104 2025-04-19,21:27:22.000,109,11072065,14005,0,1745098041,12975.03600847,59.79276453000057,53457.195225120005 2025-04-19,21:27:23.000,109,11072082,14205,0,1745098042,12974.89454596,59.75046975000441,53457.13234104 2025-04-19,21:27:24.000,109,11072084,14325,0,1745098043,12974.800237619995,59.78571540000121,53457.10439256 2025-04-19,21:27:25.000,109,11072126,13965,0,1745098044,12974.66551141999,59.78571540000121,53457.125353920004 2025-04-19,21:27:26.000,109,11072041,13925,0,1745098045,12974.524048909989,59.84915757000272,53457.076444080005 2025-04-19,21:27:27.000,109,11072071,14085,0,1745098046,12974.416267949993,59.88440321999951,53457.09041832 2025-04-19,21:27:28.000,109,11072067,14045,0,1745098047,12974.295014369993,59.9337471300023,53457.06945696001 2025-04-19,21:27:29.000,109,11072069,13885,0,1745098048,12974.146815549997,60.03243495000061,53457.03452136 2025-04-19,21:27:30.000,109,11072018,14045,0,1745098049,12974.018825660001,60.10997538000083,53457.03452136 2025-04-19,21:27:31.000,109,11072072,14165,0,1745098050,12973.823472669996,60.13112276999891,53457.01356 2025-04-19,21:27:32.000,109,11072052,14285,0,1745098051,12973.64832860999,60.17341755000234,53457.03452136 2025-04-19,21:27:33.000,109,11072057,13805,0,1745098052,12973.520338719994,60.18751581000106,53457.04150848 2025-04-19,21:27:34.000,109,11072071,14085,0,1745098053,12973.372139899999,60.25800711000193,53456.957663040004 2025-04-19,21:27:35.000,109,11072048,14085,0,1745098054,12973.237413699993,60.222761459997855,53456.99958576001 2025-04-19,21:27:36.000,109,11072092,14045,0,1745098055,12973.089214879998,60.18751581000106,53456.9436888 2025-04-19,21:27:37.000,109,11072036,14205,0,1745098056,12972.947752369997,60.18751581000106,53456.91574032 2025-04-19,21:27:38.000,109,11072036,13645,0,1745098057,12972.799553550001,60.23685972000385,53456.86683048 2025-04-19,21:27:39.000,109,11072073,13885,0,1745098058,12972.67829997,60.22981059000449,53456.83189488001 2025-04-19,21:27:40.000,109,11072059,13965,0,1745098059,12972.55704639,60.215712329998496,53456.83189488001 2025-04-19,21:27:41.000,109,11072090,13885,0,1745098060,12972.46947435999,60.19456494000042,53456.789972160004 2025-04-19,21:27:42.000,109,11072082,14045,0,1745098061,12972.45600174,60.095877120002115,53456.789972160004 2025-04-19,21:27:43.000,109,11072067,14485,0,1745098062,12972.503155909995,60.095877120002115,53456.789972160004 2025-04-19,21:27:44.000,109,11072053,13885,0,1745098063,12972.51662853,60.06063146999804,53456.72708808 2025-04-19,21:27:45.000,109,11072088,13845,0,1745098064,12972.59072793999,60.02538582000125,53456.72010096 2025-04-19,21:27:46.000,109,11072048,14085,0,1745098065,12972.61767318,59.97604190999846,53456.71311384001 2025-04-19,21:27:47.000,109,11072107,13965,0,1745098066,12972.664827349996,59.94079626000166,53456.72708808 2025-04-19,21:27:48.000,109,11072064,13885,0,1745098067,12972.732190449991,59.94079626000166,53456.72708808 2025-04-19,21:27:49.000,109,11072068,14205,0,1745098068,12972.718717830001,59.98309103999782,53456.76202368001 2025-04-19,21:27:50.000,109,11072052,14285,0,1745098069,12972.671563659991,60.06063146999804,53456.73407520001 2025-04-19,21:27:51.000,109,11072075,14085,0,1745098070,12972.664827349996,60.12407363999955,53456.81792064 2025-04-19,21:27:52.000,109,11072083,13885,0,1745098071,12972.53010114999,60.215712329998496,53456.810933520006 2025-04-19,21:27:53.000,109,11072059,14005,0,1745098072,12972.45600174,60.265056240001286,53456.73407520001 2025-04-19,21:27:54.000,109,11072114,14165,0,1745098073,12972.2943303,60.3919405800043,53456.838882000004 2025-04-19,21:27:55.000,109,11072073,13925,0,1745098074,12972.18654933999,60.455382749998535,53456.78298504001 2025-04-19,21:27:56.000,109,11072090,13685,0,1745098075,12972.078768379994,60.448333619999175,53456.77599792 2025-04-19,21:27:57.000,109,11072061,13965,0,1745098076,12972.011405279998,60.455382749998535,53456.83189488001 2025-04-19,21:27:58.000,109,11072087,13725,0,1745098077,12971.910360629998,60.4271862300011,53456.76202368001 2025-04-19,21:27:59.000,109,11072125,13925,0,1745098078,12971.883415390002,60.30735102000472,53456.80394640001 2025-04-19,21:28:00.000,109,11072108,13925,0,1745098079,12971.842997530002,60.25800711000193,53456.83189488001 2025-04-19,21:28:01.000,109,11072125,14205,0,1745098080,12971.802579670002,60.152270160004264,53456.85285624001 2025-04-19,21:28:02.000,109,11072073,14085,0,1745098081,12971.789107049997,60.06768060000468,53456.80394640001 2025-04-19,21:28:03.000,109,11072085,14005,0,1745098082,12971.816052289993,59.97604190999846,53456.81792064 2025-04-19,21:28:04.000,109,11072096,14045,0,1745098083,12971.849733839997,59.919648870003584,53456.82490776 2025-04-19,21:28:05.000,109,11072032,13845,0,1745098084,12971.930569559998,59.820961049998004,53456.81792064 2025-04-19,21:28:06.000,109,11072149,14245,0,1745098085,12972.004668969988,59.78571540000121,53456.79695928 2025-04-19,21:28:07.000,109,11072095,14245,0,1745098086,12972.051823139998,59.7222732299997,53456.79695928 2025-04-19,21:28:08.000,109,11072067,13885,0,1745098087,12972.098977309994,59.71522410000034,53456.77599792 2025-04-19,21:28:09.000,109,11072046,14085,0,1745098088,12972.065295759989,59.630634540000756,53456.789972160004 2025-04-19,21:28:10.000,109,11072085,14085,0,1745098089,12972.105713619989,59.637683670000115,53456.84586912 2025-04-19,21:28:11.000,109,11072095,13925,0,1745098090,12972.058559449993,59.581290629997966,53456.810933520006 2025-04-19,21:28:12.000,109,11072064,13565,0,1745098091,12972.045086829989,59.55309411000053,53456.80394640001 2025-04-19,21:28:13.000,109,11072057,14245,0,1745098092,12972.058559449993,59.52489759000309,53456.80394640001 2025-04-19,21:28:14.000,109,11072061,14085,0,1745098093,12972.051823139998,59.49670106999838,53456.8738176 2025-04-19,21:28:15.000,109,11072051,14205,0,1745098094,12972.125922549989,59.4755536800003,53456.908753200005 2025-04-19,21:28:16.000,109,11072108,13925,0,1745098095,12972.125922549989,59.412111509998795,53456.859843360005 2025-04-19,21:28:17.000,109,11072065,14045,0,1745098096,12972.166340409989,59.36981673000264,53456.91574032 2025-04-19,21:28:18.000,109,11072040,14005,0,1745098097,12972.146131479989,59.30637456000113,53456.92971456001 2025-04-19,21:28:19.000,109,11072096,13925,0,1745098098,12972.159604099994,59.30637456000113,53456.90176608001 2025-04-19,21:28:20.000,109,11072044,14205,0,1745098099,12972.078768379994,59.30637456000113,53456.97163728001 2025-04-19,21:28:21.000,109,11072104,13925,0,1745098100,12971.950778489998,59.29227630000241,53456.96465016 2025-04-19,21:28:22.000,109,11072092,14085,0,1745098101,12971.869942769998,59.31342369000049,53456.99958576001 2025-04-19,21:28:23.000,109,11072065,14165,0,1745098102,12971.741952880002,59.31342369000049,53457.02054712001 2025-04-19,21:28:24.000,109,11072115,13885,0,1745098103,12971.661117160002,59.32752194999921,53456.98561152 2025-04-19,21:28:25.000,109,11072121,14165,0,1745098104,12971.600490370001,59.38391499000136,53456.99259864 2025-04-19,21:28:26.000,109,11072156,14045,0,1745098105,12971.607226679997,59.36276760000328,53456.99958576001 2025-04-19,21:28:27.000,109,11072100,14005,0,1745098106,12971.593754059992,59.419160639998154,53457.04150848 2025-04-19,21:28:28.000,109,11072101,13885,0,1745098107,12971.613962989992,59.412111509998795,53457.027534240005 2025-04-19,21:28:29.000,109,11072065,14245,0,1745098108,12971.600490370001,59.398013250000076,53457.05548272 2025-04-19,21:28:30.000,109,11072070,13925,0,1745098109,12971.587017749996,59.405062379999436,53457.006572880004 2025-04-19,21:28:31.000,109,11072048,14125,0,1745098110,12971.573545129992,59.34162020999793,53457.06945696001 2025-04-19,21:28:32.000,109,11072090,14085,0,1745098111,12971.560072510001,59.376865860002,53457.05548272 2025-04-19,21:28:33.000,109,11072098,14125,0,1745098112,12971.553336199991,59.38391499000136,53457.02054712001 2025-04-19,21:28:34.000,109,11072086,13885,0,1745098113,12971.512918339991,59.405062379999436,53457.06246984 2025-04-19,21:28:35.000,109,11072099,14285,0,1745098114,12971.539863580001,59.412111509998795,53457.09041832 2025-04-19,21:28:36.000,109,11072065,14005,0,1745098115,12971.566808819996,59.419160639998154,53457.09740544001 2025-04-19,21:28:37.000,109,11072103,13885,0,1745098116,12971.587017749996,59.48260280999966,53457.09041832 2025-04-19,21:28:38.000,109,11072100,14125,0,1745098117,12971.640908230002,59.48965193999902,53457.11836680001 2025-04-19,21:28:39.000,109,11072108,14085,0,1745098118,12971.688062399997,59.56014323999989,53457.174263760004 2025-04-19,21:28:40.000,109,11072102,13965,0,1745098119,12971.701535020002,59.5883397600046,53457.174263760004 2025-04-19,21:28:41.000,109,11072053,14165,0,1745098120,12971.755425499992,59.70817497000098,53457.146315280006 2025-04-19,21:28:42.000,109,11072057,13885,0,1745098121,12971.782370740002,59.75046975000441,53457.16727664001 2025-04-19,21:28:43.000,109,11072064,14165,0,1745098122,12971.822788600002,59.813911919998645,53457.18823800001 2025-04-19,21:28:44.000,109,11072084,14205,0,1745098123,12971.937305869993,59.89850147999823,53457.27907056 2025-04-19,21:28:45.000,109,11072078,14005,0,1745098124,12971.997932659993,59.94079626000166,53457.32099328 2025-04-19,21:28:46.000,109,11072111,13965,0,1745098125,12972.098977309994,59.95489452000038,53457.32099328 2025-04-19,21:28:47.000,109,11072053,14245,0,1745098126,12972.26738505999,60.00423843000317,53457.33496752001 2025-04-19,21:28:48.000,109,11072055,14125,0,1745098127,12972.422320189995,59.98309103999782,53457.411825840005 2025-04-19,21:28:49.000,109,11072078,14165,0,1745098128,12972.543573769995,59.96194364999974,53457.481697040006 2025-04-19,21:28:50.000,109,11072042,14125,0,1745098129,12972.651354729991,59.92669800000294,53457.57252960001 2025-04-19,21:28:51.000,109,11072125,14205,0,1745098130,12972.745663069996,59.89145234999887,53457.62143944001 2025-04-19,21:28:52.000,109,11072054,14165,0,1745098131,12972.772608309991,59.835059310004,53457.64240080001 2025-04-19,21:28:53.000,109,11072012,14005,0,1745098132,12972.779344620001,59.77866627000185,53457.65637504 2025-04-19,21:28:54.000,109,11072086,13885,0,1745098133,12972.786080929996,59.71522410000034,53457.80310456 2025-04-19,21:28:55.000,109,11072084,13885,0,1745098134,12972.792817239992,59.60243802000332,53457.865988640006 2025-04-19,21:28:56.000,109,11072095,13885,0,1745098135,12972.759135690001,59.510799330004374,53457.9917568 2025-04-19,21:28:57.000,109,11072083,14245,0,1745098136,12972.705245209996,59.42620977000479,53457.9917568 2025-04-19,21:28:58.000,109,11072085,14005,0,1745098137,12972.631145799991,59.31342369000049,53458.12451208001 2025-04-19,21:28:59.000,109,11072087,14085,0,1745098138,12972.583991629996,59.20063761000347,53458.201370400006 2025-04-19,21:29:00.000,109,11072073,14085,0,1745098139,12972.53010114999,59.10194978999789,53458.20835752 2025-04-19,21:29:01.000,109,11072072,14085,0,1745098140,12972.46947435999,59.03850762000366,53458.29220296001 2025-04-19,21:29:02.000,109,11072105,14205,0,1745098141,12972.43579281,58.93981979999808,53458.35508704 2025-04-19,21:29:03.000,109,11072069,13925,0,1745098142,12972.41558388,58.8834267600032,53458.3760484 2025-04-19,21:29:04.000,109,11072114,14405,0,1745098143,12972.46947435999,58.876377630003844,53458.39002264001 2025-04-19,21:29:05.000,109,11072030,14045,0,1745098144,12972.51662853,58.834082850000414,53458.45290672 2025-04-19,21:29:06.000,109,11072038,13845,0,1745098145,12972.53683746,58.827033720001054,53458.45290672 2025-04-19,21:29:07.000,109,11072047,14165,0,1745098146,12972.59746425,58.91162328000064,53458.50880368001 2025-04-19,21:29:08.000,109,11072056,13725,0,1745098147,12972.63788211,58.94686893000471,53458.515790800004 2025-04-19,21:29:09.000,109,11072099,14125,0,1745098148,12972.6985089,58.97506545000215,53458.5507264 2025-04-19,21:29:10.000,109,11072046,14085,0,1745098149,12972.738926760001,59.045556750003016,53458.634571840004 2025-04-19,21:29:11.000,109,11072060,14245,0,1745098150,12972.732190449991,59.10194978999789,53458.61361048 2025-04-19,21:29:12.000,109,11072059,14405,0,1745098151,12972.732190449991,59.1653919599994,53458.704443040006 2025-04-19,21:29:13.000,109,11072089,13925,0,1745098152,12972.65809104,59.228834130000905,53458.77431424001 2025-04-19,21:29:14.000,109,11072103,14205,0,1745098153,12972.61093686999,59.29227630000241,53458.802262720004 2025-04-19,21:29:15.000,109,11072033,13925,0,1745098154,12972.51662853,59.31342369000049,53458.87912104 2025-04-19,21:29:16.000,109,11072107,13925,0,1745098155,12972.40884756999,59.34866934000456,53458.935018 2025-04-19,21:29:17.000,109,11072087,14205,0,1745098156,12972.280857679994,59.43325890000415,53458.91405664001 2025-04-19,21:29:18.000,109,11072077,14165,0,1745098157,12972.18654933999,59.447357160002866,53459.018863440004 2025-04-19,21:29:19.000,109,11072090,14205,0,1745098158,12972.045086829989,59.49670106999838,53459.088734640005 2025-04-19,21:29:20.000,109,11072072,14125,0,1745098159,12971.836261219993,59.517848460003734,53459.06078616001 2025-04-19,21:29:21.000,109,11072079,14205,0,1745098160,12971.674589779992,59.57424149999861,53459.10270888 2025-04-19,21:29:22.000,109,11072051,14405,0,1745098161,12971.566808819996,59.59538889000396,53459.11668312 2025-04-19,21:29:23.000,109,11072045,14085,0,1745098162,12971.472500479991,59.66588019000483,53459.16559296 2025-04-19,21:29:24.000,109,11072101,13965,0,1745098163,12971.39840107,59.7222732299997,53459.13065736001 2025-04-19,21:29:25.000,109,11072099,13845,0,1745098164,12971.283883799995,59.77866627000185,53459.10969600001 2025-04-19,21:29:26.000,109,11072121,14245,0,1745098165,12971.20978438999,59.863255830001435,53459.137644480004 2025-04-19,21:29:27.000,109,11072068,13765,0,1745098166,12971.17610284,59.919648870003584,53459.11668312 2025-04-19,21:29:28.000,109,11072094,13925,0,1745098167,12971.10873973999,59.97604190999846,53459.10969600001 2025-04-19,21:29:29.000,109,11072101,14005,0,1745098168,12971.102003429995,60.02538582000125,53459.158605840006 2025-04-19,21:29:30.000,109,11072102,13925,0,1745098169,12971.13568498,60.152270160004264,53459.186554320004 2025-04-19,21:29:31.000,109,11072076,13885,0,1745098170,12971.14915759999,60.24390885000321,53459.207515680006 2025-04-19,21:29:32.000,109,11072083,14125,0,1745098171,12971.09526712,60.3919405800043,53459.2145028 2025-04-19,21:29:33.000,109,11072090,13765,0,1745098172,12971.05484926,60.53997230999812,53459.24943840001 2025-04-19,21:29:34.000,109,11072042,14085,0,1745098173,12971.06832187999,60.65980752000178,53459.2145028 2025-04-19,21:29:35.000,109,11072083,14085,0,1745098174,12971.122212359995,60.82193751000159,53459.24245128 2025-04-19,21:29:36.000,109,11072063,14205,0,1745098175,12971.102003429995,60.99111663000076,53459.26341264 2025-04-19,21:29:37.000,109,11072103,14245,0,1745098176,12971.10873973999,61.04750967000291,53459.23546416 2025-04-19,21:29:38.000,109,11072087,13885,0,1745098177,12971.17610284,61.132099230002495,53459.27738688001 2025-04-19,21:29:39.000,109,11072118,14045,0,1745098178,12971.17610284,61.195541400004004,53459.284374 2025-04-19,21:29:40.000,109,11072083,13885,0,1745098179,12971.2165207,61.23783618000016,53459.29834824001 2025-04-19,21:29:41.000,109,11072095,14045,0,1745098180,12971.33103796999,61.23783618000016,53459.326296720006 2025-04-19,21:29:42.000,109,11072073,13885,0,1745098181,12971.39840107,61.195541400004004,53459.36123232 2025-04-19,21:29:43.000,109,11072098,14085,0,1745098182,12971.465764169996,61.16029574999993,53459.41712928001 2025-04-19,21:29:44.000,109,11072047,13845,0,1745098183,12971.519654650001,61.10390270999778,53459.41014216 2025-04-19,21:29:45.000,109,11072091,13965,0,1745098184,12971.566808819996,61.02636228000483,53459.48001336 2025-04-19,21:29:46.000,109,11072107,13965,0,1745098185,12971.587017749996,60.955870980003965,53459.55687168 2025-04-19,21:29:47.000,109,11072096,14285,0,1745098186,12971.553336199991,60.906527070001175,53459.54988456 2025-04-19,21:29:48.000,109,11072034,13925,0,1745098187,12971.492709409991,60.89242881000246,53459.65469136001 2025-04-19,21:29:49.000,109,11072060,14165,0,1745098188,12971.41187368999,60.82898664000095,53459.64770424 2025-04-19,21:29:50.000,109,11072042,14045,0,1745098189,12971.31756535,60.81488838000223,53459.689626960004 2025-04-19,21:29:51.000,109,11072081,14085,0,1745098190,12971.33103796999,60.79374099000415,53459.710588320006 2025-04-19,21:29:52.000,109,11072062,14125,0,1745098191,12971.364719519996,60.857183159998385,53459.7734724 2025-04-19,21:29:53.000,109,11072072,13885,0,1745098192,12971.492709409991,60.850134029999026,53459.82238224001 2025-04-19,21:29:54.000,109,11072060,13965,0,1745098193,12971.600490370001,60.87128142000438,53459.878279200006 2025-04-19,21:29:55.000,109,11072084,14285,0,1745098194,12971.755425499992,60.857183159998385,53459.8433436 2025-04-19,21:29:56.000,109,11072066,14045,0,1745098195,12971.856470149993,60.81488838000223,53459.86430496 2025-04-19,21:29:57.000,109,11072081,13965,0,1745098196,12971.937305869993,60.79374099000415,53459.94116328 2025-04-19,21:29:58.000,109,11072119,13925,0,1745098197,12971.950778489998,60.77964272999816,53459.976098880004 2025-04-19,21:29:59.000,109,11072089,14005,0,1745098198,12971.984460039988,60.76554446999944,53460.025008720004 2025-04-19,21:30:00.000,109,11072069,14325,0,1745098199,12972.045086829989,60.71620056000393,53460.025008720004 2025-04-19,21:30:01.000,109,11072086,14045,0,1745098200,12972.024877899988,60.688004039999214,53460.1228284 2025-04-19,21:30:02.000,109,11072072,14205,0,1745098201,12972.011405279998,60.624561869997706,53460.10186704 2025-04-19,21:30:03.000,109,11072066,14485,0,1745098202,12972.024877899988,60.58931622000091,53460.12981552 2025-04-19,21:30:04.000,109,11072041,14245,0,1745098203,12972.085504689989,60.61751273999835,53460.19968672 2025-04-19,21:30:05.000,109,11072086,14125,0,1745098204,12972.159604099994,60.6386601300037,53460.23462232001 2025-04-19,21:30:06.000,109,11072106,14005,0,1745098205,12972.159604099994,60.63161100000434,53460.332442000006 2025-04-19,21:30:07.000,109,11072122,13925,0,1745098206,12972.200021959994,60.688004039999214,53460.32545488001 2025-04-19,21:30:08.000,109,11072095,14005,0,1745098207,12972.24717612999,60.730298820002645,53460.311480640004 2025-04-19,21:30:09.000,109,11072112,14085,0,1745098208,12972.26738505999,60.723249690003286,53460.360390480004 2025-04-19,21:30:10.000,109,11072096,14165,0,1745098209,12972.33474816,60.730298820002645,53460.40231320001 2025-04-19,21:30:11.000,109,11072089,14085,0,1745098210,12972.402111259995,60.680954909999855,53460.45821016 2025-04-19,21:30:12.000,109,11072051,14245,0,1745098211,12972.442529119995,60.70210229999793,53460.53506848 2025-04-19,21:30:13.000,109,11072092,14005,0,1745098212,12972.462738049995,60.6386601300037,53460.54205560001 2025-04-19,21:30:14.000,109,11072069,14005,0,1745098213,12972.37516602,60.65275839000242,53460.597952560005 2025-04-19,21:30:15.000,109,11072103,14205,0,1745098214,12972.26738505999,60.58931622000091,53460.646862400004 2025-04-19,21:30:16.000,109,11072095,14005,0,1745098215,12972.166340409989,60.58931622000091,53460.67481088 2025-04-19,21:30:17.000,109,11072099,13685,0,1745098216,12972.004668969988,60.60341447999963,53460.67481088 2025-04-19,21:30:18.000,109,11072102,14165,0,1745098217,12971.930569559998,60.57521796000219,53460.68878512001 2025-04-19,21:30:19.000,109,11072078,14245,0,1745098218,12971.869942769998,60.60341447999963,53460.73070784 2025-04-19,21:30:20.000,109,11072065,14085,0,1745098219,12971.829524909997,60.60341447999963,53460.80057904 2025-04-19,21:30:21.000,109,11072083,13925,0,1745098220,12971.809315979997,60.65275839000242,53460.79359192 2025-04-19,21:30:22.000,109,11072110,14205,0,1745098221,12971.842997530002,60.65275839000242,53460.77961768 2025-04-19,21:30:23.000,109,11072100,14045,0,1745098222,12971.876679079993,60.688004039999214,53460.84948888 2025-04-19,21:30:24.000,109,11072102,14165,0,1745098223,12971.883415390002,60.65275839000242,53460.79359192 2025-04-19,21:30:25.000,109,11072067,13805,0,1745098224,12971.957514799993,60.6386601300037,53460.80756616001 2025-04-19,21:30:26.000,109,11072076,13845,0,1745098225,12971.997932659993,60.6386601300037,53460.78660480001 2025-04-19,21:30:27.000,109,11072113,14005,0,1745098226,12972.024877899988,60.61046360999899,53460.89839872 2025-04-19,21:30:28.000,109,11072074,14045,0,1745098227,12972.045086829989,60.57521796000219,53460.933334320005 2025-04-19,21:30:29.000,109,11072079,14085,0,1745098228,12972.092240999998,60.547021440004755,53460.95429568001 2025-04-19,21:30:30.000,109,11072050,14245,0,1745098229,12972.125922549989,60.547021440004755,53461.02416688001 2025-04-19,21:30:31.000,109,11072050,13885,0,1745098230,12972.166340409989,60.497677530001965,53461.052115360006 2025-04-19,21:30:32.000,109,11072088,13965,0,1745098231,12972.200021959994,60.4271862300011,53461.101025200005 2025-04-19,21:30:33.000,109,11072056,14085,0,1745098232,12972.125922549989,60.36374405999959,53461.09403808001 2025-04-19,21:30:34.000,109,11072082,13805,0,1745098233,12972.112449929999,60.3919405800043,53461.12897368 2025-04-19,21:30:35.000,109,11072103,13925,0,1745098234,12972.011405279998,60.39898971000366,53461.12897368 2025-04-19,21:30:36.000,109,11072042,13965,0,1745098235,12971.937305869993,60.40603884000302,53461.25474184 2025-04-19,21:30:37.000,109,11072101,13845,0,1745098236,12971.917096939993,60.441284489999816,53461.21281912001 2025-04-19,21:30:38.000,109,11072091,13725,0,1745098237,12971.896888009993,60.48357927000325,53461.2757032 2025-04-19,21:30:39.000,109,11072116,13845,0,1745098238,12971.910360629998,60.5258740499994,53461.29666456 2025-04-19,21:30:40.000,109,11072042,14005,0,1745098239,12971.977723729993,60.554070570004114,53461.38051000001 2025-04-19,21:30:41.000,109,11072087,13845,0,1745098240,12972.065295759989,60.53997230999812,53461.38051000001 2025-04-19,21:30:42.000,109,11072104,13925,0,1745098241,12972.152867789999,60.58931622000091,53461.39448424 2025-04-19,21:30:43.000,109,11072063,13925,0,1745098242,12972.2943303,60.60341447999963,53461.45736832001 2025-04-19,21:30:44.000,109,11072067,14245,0,1745098243,12972.422320189995,60.61046360999899,53461.49230392 2025-04-19,21:30:45.000,109,11072100,13925,0,1745098244,12972.45600174,60.65980752000178,53461.51326528 2025-04-19,21:30:46.000,109,11072032,13845,0,1745098245,12972.46947435999,60.723249690003286,53461.56217512 2025-04-19,21:30:47.000,109,11072025,13925,0,1745098246,12972.442529119995,60.75849534000008,53461.5901236 2025-04-19,21:30:48.000,109,11072104,13845,0,1745098247,12972.40884756999,60.81488838000223,53461.62505920001 2025-04-19,21:30:49.000,109,11072060,14165,0,1745098248,12972.35495709,60.87833055000374,53461.63903344 2025-04-19,21:30:50.000,109,11072018,14005,0,1745098249,12972.24717612999,60.93472358999861,53461.701917520004 2025-04-19,21:30:51.000,109,11072093,14125,0,1745098250,12972.20675826999,60.97701837000204,53461.75082736 2025-04-19,21:30:52.000,109,11072103,13885,0,1745098251,12972.26738505999,61.05455880000227,53461.82768568 2025-04-19,21:30:53.000,109,11072077,13925,0,1745098252,12972.31453923,61.075706190000346,53461.841659920006 2025-04-19,21:30:54.000,109,11072057,14005,0,1745098253,12972.361693399995,61.139148360001855,53461.87659552 2025-04-19,21:30:55.000,109,11072024,13725,0,1745098254,12972.402111259995,61.17439400999865,53461.96742808 2025-04-19,21:30:56.000,109,11072037,13925,0,1745098255,12972.43579281,61.20259053000336,53461.988389440005 2025-04-19,21:30:57.000,109,11072091,14045,0,1745098256,12972.43579281,61.23783618000016,53462.06524776 2025-04-19,21:30:58.000,109,11072097,14205,0,1745098257,12972.40884756999,61.22373792000144,53462.05127352001 2025-04-19,21:30:59.000,109,11072036,13925,0,1745098258,12972.39537495,61.195541400004004,53462.12114472 2025-04-19,21:31:00.000,109,11072074,13845,0,1745098259,12972.37516602,61.20963966000272,53462.19800304001 2025-04-19,21:31:01.000,109,11072034,14165,0,1745098260,12972.33474816,61.16734487999929,53462.16306744 2025-04-19,21:31:02.000,109,11072045,13965,0,1745098261,12972.28759398999,61.195541400004004,53462.23293864 2025-04-19,21:31:03.000,109,11072086,13885,0,1745098262,12972.321275539995,61.132099230002495,53462.28184848 2025-04-19,21:31:04.000,109,11072067,13925,0,1745098263,12972.35495709,61.096853579998424,53462.393642400006 2025-04-19,21:31:05.000,109,11072073,13845,0,1745098264,12972.422320189995,60.99816576000012,53462.41460376001 2025-04-19,21:31:06.000,109,11072090,13925,0,1745098265,12972.442529119995,60.962920110003324,53462.428578 2025-04-19,21:31:07.000,109,11072094,13885,0,1745098266,12972.48968328999,60.87128142000438,53462.4984492 2025-04-19,21:31:08.000,109,11072074,14525,0,1745098267,12972.57725532,60.81488838000223,53462.540371920004 2025-04-19,21:31:09.000,109,11072075,14245,0,1745098268,12972.644618419996,60.75849534000008,53462.610243120005 2025-04-19,21:31:10.000,109,11072108,14125,0,1745098269,12972.759135690001,60.730298820002645,53462.610243120005 2025-04-19,21:31:11.000,109,11072075,14245,0,1745098270,12972.880389270002,60.70210229999793,53462.68011432001 2025-04-19,21:31:12.000,109,11072083,13925,0,1745098271,12973.035324399993,60.71620056000393,53462.708062800004 2025-04-19,21:31:13.000,109,11072049,13925,0,1745098272,12973.163314289988,60.673905780000496,53462.79889536001 2025-04-19,21:31:14.000,109,11072060,14045,0,1745098273,12973.358667279994,60.688004039999214,53462.85479232 2025-04-19,21:31:15.000,109,11072109,14245,0,1745098274,12973.412557759999,60.70210229999793,53462.81985672001 2025-04-19,21:31:16.000,109,11072051,13805,0,1745098275,12973.53381134,60.70915143000457,53462.88972792001 2025-04-19,21:31:17.000,109,11072049,14245,0,1745098276,12973.64832860999,60.737347950002004,53462.92466352 2025-04-19,21:31:18.000,109,11072061,13965,0,1745098277,12973.68874646999,60.723249690003286,53463.00152184 2025-04-19,21:31:19.000,109,11072105,13925,0,1745098278,12973.73590064,60.74439708000136,53463.02947032 2025-04-19,21:31:20.000,109,11072104,13965,0,1745098279,12973.76958218999,60.80079012000351,53463.09934152 2025-04-19,21:31:21.000,109,11072026,13925,0,1745098280,12973.803263739996,60.7725935999988,53463.17619984001 2025-04-19,21:31:22.000,109,11072096,13885,0,1745098281,12973.76958218999,60.850134029999026,53463.232096800006 2025-04-19,21:31:23.000,109,11072062,14085,0,1745098282,12973.79652743,60.899477940001816,53463.281006640005 2025-04-19,21:31:24.000,109,11072022,14045,0,1745098283,12973.762845879995,60.899477940001816,53463.35087784001 2025-04-19,21:31:25.000,109,11072012,14005,0,1745098284,12973.7763185,60.87833055000374,53463.41376192 2025-04-19,21:31:26.000,109,11072029,14005,0,1745098285,12973.81000004999,60.87833055000374,53463.45568464 2025-04-19,21:31:27.000,109,11072026,14045,0,1745098286,12973.823472669996,60.89242881000246,53463.53953008001 2025-04-19,21:31:28.000,109,11072067,13925,0,1745098287,12973.85715422,60.906527070001175,53463.63036264 2025-04-19,21:31:29.000,109,11072105,14165,0,1745098288,12973.91778101,60.948821850004606,53463.616388400005 2025-04-19,21:31:30.000,109,11072055,13885,0,1745098289,12973.958198870001,61.0193131499982,53463.68625960001 2025-04-19,21:31:31.000,109,11072060,14045,0,1745098290,12974.039034590001,61.06865706000099,53463.72818232001 2025-04-19,21:31:32.000,109,11072075,14085,0,1745098291,12974.153551859992,61.10390270999778,53463.82600200001 2025-04-19,21:31:33.000,109,11072096,13765,0,1745098292,12974.173760789992,61.146197490001214,53463.88888608 2025-04-19,21:31:34.000,109,11072020,14165,0,1745098293,12974.234387579992,61.20259053000336,53463.9308088 2025-04-19,21:31:35.000,109,11072088,13965,0,1745098294,12974.254596509993,61.25193443999888,53463.99369288001 2025-04-19,21:31:36.000,109,11072025,13805,0,1745098295,12974.214178649992,61.322425739999744,53464.04260272001 2025-04-19,21:31:37.000,109,11072051,14165,0,1745098296,12974.173760789992,61.33652399999846,53464.14042240001 2025-04-19,21:31:38.000,109,11072033,14365,0,1745098297,12974.099661380002,61.37881878000189,53464.16138376001 2025-04-19,21:31:39.000,109,11072046,14525,0,1745098298,12974.052507209992,61.33652399999846,53464.22426784 2025-04-19,21:31:40.000,109,11072116,13885,0,1745098299,12973.964935179996,61.35062226000446,53464.29413904 2025-04-19,21:31:41.000,109,11072114,14045,0,1745098300,12973.911044699991,61.371769650002534,53464.30811328001 2025-04-19,21:31:42.000,109,11072119,13845,0,1745098301,12973.850417909991,61.34357312999782,53464.29413904 2025-04-19,21:31:43.000,109,11072107,14085,0,1745098302,12973.762845879995,61.322425739999744,53464.39195872 2025-04-19,21:31:44.000,109,11072044,13885,0,1745098303,12973.65506492,61.28013096000359,53464.39894584001 2025-04-19,21:31:45.000,109,11072068,14045,0,1745098304,12973.56749288999,61.25193443999888,53464.43388144 2025-04-19,21:31:46.000,109,11072031,13885,0,1745098305,12973.46644823999,61.15324662000057,53464.46881704 2025-04-19,21:31:47.000,109,11072122,14205,0,1745098306,12973.338458349994,61.075706190000346,53464.4897784 2025-04-19,21:31:48.000,109,11072046,13965,0,1745098307,12973.223941079988,60.97701837000204,53464.552662480004 2025-04-19,21:31:49.000,109,11072041,14365,0,1745098308,12973.082478570002,60.89242881000246,53464.58759808 2025-04-19,21:31:50.000,109,11072099,14005,0,1745098309,12972.961224990002,60.80079012000351,53464.54567536001 2025-04-19,21:31:51.000,109,11072063,14165,0,1745098310,12972.806289859996,60.74439708000136,53464.64349504001 2025-04-19,21:31:52.000,109,11072088,14365,0,1745098311,12972.691772589991,60.63161100000434,53464.64349504001 2025-04-19,21:31:53.000,109,11072052,14205,0,1745098312,12972.55031007999,60.56816883000283,53464.65048216 2025-04-19,21:31:54.000,109,11072052,14085,0,1745098313,12972.361693399995,60.490628400002606,53464.65048216 2025-04-19,21:31:55.000,109,11072074,14285,0,1745098314,12972.26738505999,60.39898971000366,53464.68541776001 2025-04-19,21:31:56.000,109,11072070,14045,0,1745098315,12972.125922549989,60.314400150004076,53464.70637912 2025-04-19,21:31:57.000,109,11071986,14245,0,1745098316,12971.997932659993,60.279154500000004,53464.70637912 2025-04-19,21:31:58.000,109,11072060,14125,0,1745098317,12971.923833250003,60.265056240001286,53464.69240488001 2025-04-19,21:31:59.000,109,11072040,14165,0,1745098318,12971.822788600002,60.25095798000257,53464.69240488001 2025-04-19,21:32:00.000,109,11072050,14205,0,1745098319,12971.708271329997,60.22981059000449,53464.72734048 2025-04-19,21:32:01.000,109,11072084,14325,0,1745098320,12971.620699300001,60.222761459997855,53464.720353360004 2025-04-19,21:32:02.000,109,11072060,14045,0,1745098321,12971.539863580001,60.15931929000362,53464.77625032 2025-04-19,21:32:03.000,109,11072014,13885,0,1745098322,12971.452291549991,60.152270160004264,53464.69240488001 2025-04-19,21:32:04.000,109,11072057,14045,0,1745098323,12971.364719519996,60.11702451000019,53464.70637912 2025-04-19,21:32:05.000,109,11072064,14045,0,1745098324,12971.243465939995,60.15931929000362,53464.82516016 2025-04-19,21:32:06.000,109,11072039,13845,0,1745098325,12971.162630219995,60.17341755000234,53464.79721168 2025-04-19,21:32:07.000,109,11072072,14085,0,1745098326,12971.102003429995,60.20161406999978,53464.741314720006 2025-04-19,21:32:08.000,109,11072099,13885,0,1745098327,12970.96727722999,60.22981059000449,53464.77625032 2025-04-19,21:32:09.000,109,11072042,14205,0,1745098328,12970.926859369989,60.28620362999936,53464.79721168 2025-04-19,21:32:10.000,109,11072094,14085,0,1745098329,12970.825814719989,60.34259667000151,53464.84612152 2025-04-19,21:32:11.000,109,11072079,14245,0,1745098330,12970.751715309998,60.441284489999816,53464.839134400005 2025-04-19,21:32:12.000,109,11072073,14005,0,1745098331,12970.697824829993,60.53292317999876,53464.83214728001 2025-04-19,21:32:13.000,109,11072028,13885,0,1745098332,12970.664143280002,60.624561869997706,53464.86009576001 2025-04-19,21:32:14.000,109,11072046,13845,0,1745098333,12970.616989109993,60.71620056000393,53464.85310864001 2025-04-19,21:32:15.000,109,11072049,14285,0,1745098334,12970.563098630002,60.80783925000287,53464.88105712001 2025-04-19,21:32:16.000,109,11072030,14165,0,1745098335,12970.488999219997,60.89242881000246,53464.86009576001 2025-04-19,21:32:17.000,109,11072039,14245,0,1745098336,12970.428372429997,60.955870980003965,53464.88105712001 2025-04-19,21:32:18.000,109,11072017,14005,0,1745098337,12970.367745639996,61.04046054000355,53465.0138124 2025-04-19,21:32:19.000,109,11072054,14405,0,1745098338,12970.280173610001,61.082755319999706,53464.9439412 2025-04-19,21:32:20.000,109,11071962,14085,0,1745098339,12970.212810509991,61.16029574999993,53464.95092832001 2025-04-19,21:32:21.000,109,11072075,14245,0,1745098340,12970.15892003,61.21668879000208,53464.96490256 2025-04-19,21:32:22.000,109,11071993,13925,0,1745098341,12970.05113906999,61.30127835000167,53464.98586392 2025-04-19,21:32:23.000,109,11072043,14045,0,1745098342,12969.95009441999,61.38586791000125,53465.006825280005 2025-04-19,21:32:24.000,109,11072078,13965,0,1745098343,12969.882731319994,61.47045747000084,53464.99983816001 2025-04-19,21:32:25.000,109,11072031,14045,0,1745098344,12969.781686669994,61.51980138000363,53464.99285104 2025-04-19,21:32:26.000,109,11072018,13965,0,1745098345,12969.694114639999,61.55504703000042,53464.99983816001 2025-04-19,21:32:27.000,109,11072031,13925,0,1745098346,12969.586333679988,61.61848920000193,53465.02778664001 2025-04-19,21:32:28.000,109,11072045,14085,0,1745098347,12969.532443199998,61.66078397999809,53465.04874800001 2025-04-19,21:32:29.000,109,11072046,13885,0,1745098348,12969.404453310002,61.724226149999595,53465.04874800001 2025-04-19,21:32:30.000,109,11072060,14245,0,1745098349,12969.343826520002,61.71012789000088,53465.055735120004 2025-04-19,21:32:31.000,109,11071991,13925,0,1745098350,12969.310144969997,61.74537353999767,53465.03477376 2025-04-19,21:32:32.000,109,11072030,13925,0,1745098351,12969.296672349992,61.766520930003026,53465.06970936001 2025-04-19,21:32:33.000,109,11071986,13925,0,1745098352,12969.316881279992,61.80176657999982,53464.99983816001 2025-04-19,21:32:34.000,109,11072045,14205,0,1745098353,12969.296672349992,61.759471800003666,53465.02778664001 2025-04-19,21:32:35.000,109,11072041,14165,0,1745098354,12969.337090209992,61.759471800003666,53465.0138124 2025-04-19,21:32:36.000,109,11072036,14005,0,1745098355,12969.411189619997,61.759471800003666,53465.02778664001 2025-04-19,21:32:37.000,109,11072047,14245,0,1745098356,12969.485289030003,61.71012789000088,53465.04874800001 2025-04-19,21:32:38.000,109,11072052,13965,0,1745098357,12969.532443199998,61.731275279998954,53465.006825280005 2025-04-19,21:32:39.000,109,11072017,14085,0,1745098358,12969.626751539989,61.70307876000152,53465.0138124 2025-04-19,21:32:40.000,109,11072042,13885,0,1745098359,12969.76821404999,61.66783311000472,53465.06272224 2025-04-19,21:32:41.000,109,11072064,14325,0,1745098360,12969.84904976999,61.70307876000152,53465.03477376 2025-04-19,21:32:42.000,109,11072027,14325,0,1745098361,12969.92988548999,61.66078397999809,53465.09067072 2025-04-19,21:32:43.000,109,11072006,14245,0,1745098362,12969.99724859,61.61144007000257,53465.06970936001 2025-04-19,21:32:44.000,109,11072054,14285,0,1745098363,12970.09829324,61.5761944199985,53465.06272224 2025-04-19,21:32:45.000,109,11072034,14005,0,1745098364,12970.19933789,61.58324354999786,53465.06272224 2025-04-19,21:32:46.000,109,11071986,13965,0,1745098365,12970.367745639996,61.590292680004495,53465.04176088 2025-04-19,21:32:47.000,109,11072047,14045,0,1745098366,12970.515944459992,61.590292680004495,53465.09765784001 2025-04-19,21:32:48.000,109,11072006,13925,0,1745098367,12970.684352210003,61.60439094000321,53465.10464496 2025-04-19,21:32:49.000,109,11072027,13885,0,1745098368,12970.832551029998,61.58324354999786,53465.16752904001 2025-04-19,21:32:50.000,109,11072028,13765,0,1745098369,12971.014431399999,61.58324354999786,53465.174516160005 2025-04-19,21:32:51.000,109,11072054,14165,0,1745098370,12971.15589391,61.50570312000491,53465.23740024001 2025-04-19,21:32:52.000,109,11072079,14085,0,1745098371,12971.29735642,61.44931008000276,53465.27233584 2025-04-19,21:32:53.000,109,11072021,14005,0,1745098372,12971.43881893,61.40701529999933,53465.31425856001 2025-04-19,21:32:54.000,109,11072002,14085,0,1745098373,12971.566808819996,61.29422922000231,53465.33521992001 2025-04-19,21:32:55.000,109,11072049,14405,0,1745098374,12971.661117160002,61.20259053000336,53465.398104 2025-04-19,21:32:56.000,109,11072049,13885,0,1745098375,12971.721743950002,61.05455880000227,53465.4679752 2025-04-19,21:32:57.000,109,11072079,14125,0,1745098376,12971.849733839997,60.955870980003965,53465.523872159996 2025-04-19,21:32:58.000,109,11072056,13925,0,1745098377,12971.910360629998,60.7725935999988,53465.6077176 2025-04-19,21:32:59.000,109,11071995,13965,0,1745098378,12971.984460039988,60.69505316999857,53465.58675624 2025-04-19,21:33:00.000,109,11072015,14045,0,1745098379,12972.098977309994,60.58931622000091,53465.691563039996 2025-04-19,21:33:01.000,109,11072020,14045,0,1745098380,12972.152867789999,60.48357927000325,53465.73348576 2025-04-19,21:33:02.000,109,11072059,13885,0,1745098381,12972.125922549989,60.37784231999831,53465.81733120001 2025-04-19,21:33:03.000,109,11072055,14205,0,1745098382,12972.125922549989,60.36374405999959,53465.86624104001 2025-04-19,21:33:04.000,109,11072056,14205,0,1745098383,12972.119186239994,60.29325275999872,53465.90117664 2025-04-19,21:33:05.000,109,11072092,14085,0,1745098384,12972.078768379994,60.272105370000645,53465.95707360001 2025-04-19,21:33:06.000,109,11072072,14045,0,1745098385,12972.051823139998,60.25095798000257,53466.082841760006 2025-04-19,21:33:07.000,109,11072062,13805,0,1745098386,12971.997932659993,60.24390885000321,53466.05489328001 2025-04-19,21:33:08.000,109,11072042,14085,0,1745098387,12972.011405279998,60.24390885000321,53466.131751600005 2025-04-19,21:33:09.000,109,11072037,14045,0,1745098388,12971.883415390002,60.215712329998496,53466.06886752 2025-04-19,21:33:10.000,109,11072039,13965,0,1745098389,12971.789107049997,60.222761459997855,53466.18764856 2025-04-19,21:33:11.000,109,11072061,14005,0,1745098390,12971.741952880002,60.222761459997855,53466.24354552001 2025-04-19,21:33:12.000,109,11072052,14205,0,1745098391,12971.640908230002,60.25800711000193,53466.33437808 2025-04-19,21:33:13.000,109,11072057,14405,0,1745098392,12971.506182029996,60.24390885000321,53466.35533944 2025-04-19,21:33:14.000,109,11072046,14165,0,1745098393,12971.41861,60.25095798000257,53466.35533944 2025-04-19,21:33:15.000,109,11072074,13725,0,1745098394,12971.364719519996,60.272105370000645,53466.39027504001 2025-04-19,21:33:16.000,109,11072066,13965,0,1745098395,12971.23672963,60.29325275999872,53466.467133360005 2025-04-19,21:33:17.000,109,11072099,13765,0,1745098396,12971.16936652999,60.279154500000004,53466.4811076 2025-04-19,21:33:18.000,109,11072066,13805,0,1745098397,12971.041376639994,60.36374405999959,53466.53700456001 2025-04-19,21:33:19.000,109,11072071,14005,0,1745098398,12970.913386749999,60.4271862300011,53466.61386288 2025-04-19,21:33:20.000,109,11072072,13845,0,1745098399,12970.805605789988,60.490628400002606,53466.59988864 2025-04-19,21:33:21.000,109,11072049,13965,0,1745098400,12970.670879589998,60.57521796000219,53466.64181136 2025-04-19,21:33:22.000,109,11072050,14085,0,1745098401,12970.515944459992,60.60341447999963,53466.64879848 2025-04-19,21:33:23.000,109,11072034,13725,0,1745098402,12970.401427190001,60.64570926000306,53466.67674696001 2025-04-19,21:33:24.000,109,11072046,13885,0,1745098403,12970.185865269996,60.70210229999793,53466.66975984 2025-04-19,21:33:25.000,109,11072031,13765,0,1745098404,12970.11850217,60.71620056000393,53466.71866968 2025-04-19,21:33:26.000,109,11072115,13885,0,1745098405,12970.01072120999,60.80079012000351,53466.70469544001 2025-04-19,21:33:27.000,109,11072031,13925,0,1745098406,12969.842313459994,60.82898664000095,53466.753605280006 2025-04-19,21:33:28.000,109,11072053,13965,0,1745098407,12969.734532499999,60.8853796800031,53466.82347648001 2025-04-19,21:33:29.000,109,11072052,13725,0,1745098408,12969.626751539989,60.948821850004606,53466.81648936 2025-04-19,21:33:30.000,109,11072059,14165,0,1745098409,12969.512234269998,61.02636228000483,53466.753605280006 2025-04-19,21:33:31.000,109,11072110,13845,0,1745098410,12969.417925929993,61.01226401999884,53466.81648936 2025-04-19,21:33:32.000,109,11072068,14085,0,1745098411,12969.310144969997,61.096853579998424,53466.802515120005 2025-04-19,21:33:33.000,109,11072096,14245,0,1745098412,12969.188891389997,61.15324662000057,53466.78854088 2025-04-19,21:33:34.000,109,11072085,14125,0,1745098413,12969.074374119991,61.22373792000144,53466.802515120005 2025-04-19,21:33:35.000,109,11072049,13725,0,1745098414,12968.966593159996,61.29422922000231,53466.83745072 2025-04-19,21:33:36.000,109,11072074,14045,0,1745098415,12968.85207588999,61.35062226000446,53466.80950224 2025-04-19,21:33:37.000,109,11072079,13885,0,1745098416,12968.75103123999,61.41406442999869,53466.79552800001 2025-04-19,21:33:38.000,109,11072068,14045,0,1745098417,12968.643250279994,61.47045747000084,53466.74661816001 2025-04-19,21:33:39.000,109,11072089,14045,0,1745098418,12968.54894193999,61.52685051000299,53466.76757952 2025-04-19,21:33:40.000,109,11072099,13805,0,1745098419,12968.454633599998,61.590292680004495,53466.77456664001 2025-04-19,21:33:41.000,109,11072045,13925,0,1745098420,12968.353588949998,61.69602963000216,53466.753605280006 2025-04-19,21:33:42.000,109,11072072,13965,0,1745098421,12968.225599060002,61.773570060002385,53466.70469544001 2025-04-19,21:33:43.000,109,11072061,13885,0,1745098422,12968.124554410002,61.80881570999918,53466.6907212 2025-04-19,21:33:44.000,109,11072024,14045,0,1745098423,12968.016773449992,61.87225788000069,53466.71866968 2025-04-19,21:33:45.000,109,11072062,13885,0,1745098424,12967.949410349996,61.96389656999963,53466.683734080005 2025-04-19,21:33:46.000,109,11072030,13925,0,1745098425,12967.929201419996,62.02733874000114,53466.71866968 2025-04-19,21:33:47.000,109,11072043,14125,0,1745098426,12967.915728799991,62.06963352000457,53466.66975984 2025-04-19,21:33:48.000,109,11072065,13925,0,1745098427,12967.848365699996,62.09078091000265,53466.67674696001 2025-04-19,21:33:49.000,109,11072074,14165,0,1745098428,12967.84162939,62.118977430000086,53466.65578560001 2025-04-19,21:33:50.000,109,11072070,14045,0,1745098429,12967.814684149991,62.168321340002876,53466.60687576001 2025-04-19,21:33:51.000,109,11072078,14285,0,1745098430,12967.828156769996,62.175370470002235,53466.65578560001 2025-04-19,21:33:52.000,109,11072056,14245,0,1745098431,12967.74058474,62.189468730000954,53466.62085 2025-04-19,21:33:53.000,109,11072085,14045,0,1745098432,12967.70016688,62.20356698999967,53466.59988864 2025-04-19,21:33:54.000,109,11072065,14325,0,1745098433,12967.70016688,62.182419600001595,53466.54399168 2025-04-19,21:33:55.000,109,11072061,13925,0,1745098434,12967.686694259995,62.21766524999839,53466.57194016 2025-04-19,21:33:56.000,109,11072056,14045,0,1745098435,12967.605858539995,62.2811074199999,53466.57194016 2025-04-19,21:33:57.000,109,11072054,14085,0,1745098436,12967.57217698999,62.30930394000461,53466.55796592001 2025-04-19,21:33:58.000,109,11072080,13845,0,1745098437,12967.565440679995,62.33750046000205,53466.45315912 2025-04-19,21:33:59.000,109,11072032,13845,0,1745098438,12967.55870437,62.43618828000035,53466.516043200005 2025-04-19,21:34:00.000,109,11072069,14205,0,1745098439,12967.61259484999,62.4925813200025,53466.47412048 2025-04-19,21:34:01.000,109,11072059,14045,0,1745098440,12967.585649609995,62.56307262000337,53466.50905608001 2025-04-19,21:34:02.000,109,11072070,14005,0,1745098441,12967.55196805999,62.626514790004876,53466.48809472001 2025-04-19,21:34:03.000,109,11072074,13685,0,1745098442,12967.57217698999,62.70405521999783,53466.48809472001 2025-04-19,21:34:04.000,109,11072066,13885,0,1745098443,12967.525022819995,62.774546519998694,53466.40424928 2025-04-19,21:34:05.000,109,11072075,14125,0,1745098444,12967.545231749995,62.823890430001484,53466.418223520006 2025-04-19,21:34:06.000,109,11072044,14005,0,1745098445,12967.55196805999,62.92257824999979,53466.39027504001 2025-04-19,21:34:07.000,109,11072034,14005,0,1745098446,12967.5789133,63.000118680000014,53466.418223520006 2025-04-19,21:34:08.000,109,11072047,14045,0,1745098447,12967.525022819995,63.09880649999832,53466.40424928 2025-04-19,21:34:09.000,109,11072057,14045,0,1745098448,12967.59238591999,63.176346929998545,53466.418223520006 2025-04-19,21:34:10.000,109,11072092,13965,0,1745098449,12967.59238591999,63.267985620004765,53466.397262160004 2025-04-19,21:34:11.000,109,11072058,13885,0,1745098450,12967.63280377999,63.37372257000243,53466.40424928 2025-04-19,21:34:12.000,109,11072026,14165,0,1745098451,12967.69343056999,63.43716474000394,53466.43918488001 2025-04-19,21:34:13.000,109,11072032,13965,0,1745098452,12967.74058474,63.48650864999945,53466.446172 2025-04-19,21:34:14.000,109,11072024,13845,0,1745098453,12967.82142046,63.52880343000288,53466.45315912 2025-04-19,21:34:15.000,109,11072087,14205,0,1745098454,12967.908992489996,63.620442120001826,53466.467133360005 2025-04-19,21:34:16.000,109,11072020,14125,0,1745098455,12968.057191309992,63.676835160003975,53466.530017439996 2025-04-19,21:34:17.000,109,11072041,14325,0,1745098456,12968.117818099992,63.74732646000484,53466.50905608001 2025-04-19,21:34:18.000,109,11072043,14285,0,1745098457,12968.185181200002,63.803719499999715,53466.54399168 2025-04-19,21:34:19.000,109,11072037,14165,0,1745098458,12968.306434779988,63.88125992999994,53466.52303032 2025-04-19,21:34:20.000,109,11072009,13925,0,1745098459,12968.387270499989,63.979947749998246,53466.61386288 2025-04-19,21:34:21.000,109,11072013,14285,0,1745098460,12968.427688359989,64.00814427000296,53466.61386288 2025-04-19,21:34:22.000,109,11072022,14125,0,1745098461,12968.521996699994,64.08568470000318,53466.64181136 2025-04-19,21:34:23.000,109,11072072,13925,0,1745098462,12968.6567229,64.17027426000277,53466.697708319996 2025-04-19,21:34:24.000,109,11072036,14005,0,1745098463,12968.79818541,64.20551990999957,53466.753605280006 2025-04-19,21:34:25.000,109,11071995,14005,0,1745098464,12968.865548509995,64.29715859999851,53466.732643920004 2025-04-19,21:34:26.000,109,11072031,14045,0,1745098465,12968.966593159996,64.36764989999938,53466.77456664001 2025-04-19,21:34:27.000,109,11072034,14285,0,1745098466,12969.047428879996,64.36764989999938,53466.87238632001 2025-04-19,21:34:28.000,109,11072024,13965,0,1745098467,12969.114791979991,64.37469902999874,53466.91430904001 2025-04-19,21:34:29.000,109,11072032,14085,0,1745098468,12969.215836629992,64.40994468000281,53466.90732192 2025-04-19,21:34:30.000,109,11072038,14045,0,1745098469,12969.242781870002,64.39584642000409,53466.94924464 2025-04-19,21:34:31.000,109,11072001,14325,0,1745098470,12969.316881279992,64.38879729000473,53467.068025680004 2025-04-19,21:34:32.000,109,11072069,14205,0,1745098471,12969.451607479998,64.46633771999768,53467.11693552 2025-04-19,21:34:33.000,109,11071977,14245,0,1745098472,12969.512234269998,64.47338685000432,53467.144884 2025-04-19,21:34:34.000,109,11072003,14205,0,1745098473,12969.606542609989,64.48043598000368,53467.17981960001 2025-04-19,21:34:35.000,109,11072010,14285,0,1745098474,12969.673905709999,64.45223945999896,53467.27065216 2025-04-19,21:34:36.000,109,11072042,14085,0,1745098475,12969.741268809994,64.40289555000345,53467.33353624 2025-04-19,21:34:37.000,109,11072099,14085,0,1745098476,12969.815368219999,64.43814120000025,53467.403407440004 2025-04-19,21:34:38.000,109,11072045,14165,0,1745098477,12969.95683073,64.35355164000066,53467.43135592 2025-04-19,21:34:39.000,109,11072027,14125,0,1745098478,12970.125238479995,64.32535512000322,53467.48026576 2025-04-19,21:34:40.000,109,11072043,14045,0,1745098479,12970.246492059996,64.30420772999787,53467.48725288 2025-04-19,21:34:41.000,109,11072069,14125,0,1745098480,12970.482262910002,64.21961816999828,53467.54314984001 2025-04-19,21:34:42.000,109,11072059,14565,0,1745098481,12970.616989109993,64.17027426000277,53467.60603392 2025-04-19,21:34:43.000,109,11072077,13965,0,1745098482,12970.691088519998,64.11388122000062,53467.7038536 2025-04-19,21:34:44.000,109,11072032,14165,0,1745098483,12970.738242689993,64.00814427000296,53467.759750560006 2025-04-19,21:34:45.000,109,11072003,13925,0,1745098484,12970.718033759993,63.95175123000081,53467.79468616 2025-04-19,21:34:46.000,109,11072049,14045,0,1745098485,12970.684352210003,63.860112540001865,53467.89250584 2025-04-19,21:34:47.000,109,11072036,14205,0,1745098486,12970.711297449998,63.78257211000164,53467.89250584 2025-04-19,21:34:48.000,109,11071993,14085,0,1745098487,12970.758451619993,63.71208081000077,53467.94141568 2025-04-19,21:34:49.000,109,11072039,14125,0,1745098488,12970.771924239998,63.71208081000077,53467.99731264001 2025-04-19,21:34:50.000,109,11071999,14165,0,1745098489,12970.812342099998,63.676835160003975,53468.10211944 2025-04-19,21:34:51.000,109,11072050,14285,0,1745098490,12970.825814719989,63.669786030004616,53468.074170960004 2025-04-19,21:34:52.000,109,11072042,14165,0,1745098491,12970.879705199994,63.64863863999926,53468.13705504001 2025-04-19,21:34:53.000,109,11072043,14205,0,1745098492,12970.913386749999,63.627491250001185,53468.20692624 2025-04-19,21:34:54.000,109,11072021,13645,0,1745098493,12970.933595679999,63.61339299000247,53468.26981032 2025-04-19,21:34:55.000,109,11072020,13885,0,1745098494,12971.03464033,63.627491250001185,53468.25583608001 2025-04-19,21:34:56.000,109,11072004,14405,0,1745098495,12971.12894866999,63.669786030004616,53468.360642880005 2025-04-19,21:34:57.000,109,11072016,13925,0,1745098496,12971.25020224999,63.71912994000013,53468.409552720004 2025-04-19,21:34:58.000,109,11072020,14245,0,1745098497,12971.283883799995,63.789621240001,53468.44448832 2025-04-19,21:34:59.000,109,11072012,14245,0,1745098498,12971.33103796999,63.73322819999885,53468.51435952 2025-04-19,21:35:00.000,109,11072046,14085,0,1745098499,12971.29062010999,63.78257211000164,53468.528333760005 2025-04-19,21:35:01.000,109,11071985,14365,0,1745098500,12971.27714749,63.817817759998434,53468.54929512001 2025-04-19,21:35:02.000,109,11072088,14085,0,1745098501,12971.27041117999,63.853063410002505,53468.6121792 2025-04-19,21:35:03.000,109,11072037,13965,0,1745098502,12971.283883799995,63.83896515000379,53468.61916632001 2025-04-19,21:35:04.000,109,11072079,13925,0,1745098503,12971.25020224999,63.817817759998434,53468.65410192 2025-04-19,21:35:05.000,109,11072013,14045,0,1745098504,12971.22999331999,63.810768629999075,53468.71698600001 2025-04-19,21:35:06.000,109,11071994,14045,0,1745098505,12971.18957545999,63.78257211000164,53468.65410192 2025-04-19,21:35:07.000,109,11072041,13925,0,1745098506,12971.12894866999,63.70503168000141,53468.67506328 2025-04-19,21:35:08.000,109,11072027,14485,0,1745098507,12971.03464033,63.65568776999862,53468.7519216 2025-04-19,21:35:09.000,109,11072002,13845,0,1745098508,12970.933595679999,63.620442120001826,53468.696024640005 2025-04-19,21:35:10.000,109,11072002,13925,0,1745098509,12970.879705199994,63.61339299000247,53468.77288296 2025-04-19,21:35:11.000,109,11072082,14205,0,1745098510,12970.765187929988,63.571098209999036,53468.744934480004 2025-04-19,21:35:12.000,109,11072072,13965,0,1745098511,12970.691088519998,63.578147339998395,53468.7519216 2025-04-19,21:35:13.000,109,11072041,13965,0,1745098512,12970.603516490002,63.52880343000288,53468.814805680006 2025-04-19,21:35:14.000,109,11072001,14045,0,1745098513,12970.596780179992,63.43716474000394,53468.744934480004 2025-04-19,21:35:15.000,109,11072030,14085,0,1745098514,12970.549626009997,63.408968219999224,53468.744934480004 2025-04-19,21:35:16.000,109,11072024,14485,0,1745098515,12970.556362319992,63.38782083000115,53468.744934480004 2025-04-19,21:35:17.000,109,11072047,14005,0,1745098516,12970.576571249992,63.32437865999964,53468.73794736001 2025-04-19,21:35:18.000,109,11072032,14045,0,1745098517,12970.623725420002,63.28208388000348,53468.72397312 2025-04-19,21:35:19.000,109,11072012,14045,0,1745098518,12970.697824829993,63.23978910000005,53468.70999888 2025-04-19,21:35:20.000,109,11071988,14205,0,1745098519,12970.792133169998,63.31028040000092,53468.696024640005 2025-04-19,21:35:21.000,109,11072002,14165,0,1745098520,12970.859496269994,63.331427789999,53468.647114800006 2025-04-19,21:35:22.000,109,11072038,14125,0,1745098521,12970.953804609999,63.35257518000435,53468.6820504 2025-04-19,21:35:23.000,109,11072033,14125,0,1745098522,12971.04811294999,63.458312130002014,53468.696024640005 2025-04-19,21:35:24.000,109,11071984,13965,0,1745098523,12971.10873973999,63.49355777999881,53468.744934480004 2025-04-19,21:35:25.000,109,11072021,14245,0,1745098524,12971.25020224999,63.56404907999968,53468.7519216 2025-04-19,21:35:26.000,109,11072002,14005,0,1745098525,12971.37145582999,63.578147339998395,53468.7519216 2025-04-19,21:35:27.000,109,11072072,14045,0,1745098526,12971.553336199991,63.60634386000311,53468.80083144 2025-04-19,21:35:28.000,109,11071971,14005,0,1745098527,12971.735216569992,63.59929473000375,53468.82877992 2025-04-19,21:35:29.000,109,11072013,14245,0,1745098528,12971.890151699998,63.59929473000375,53468.85672840001 2025-04-19,21:35:30.000,109,11072021,14285,0,1745098529,12971.930569559998,63.55699995000032,53468.87768976 2025-04-19,21:35:31.000,109,11071991,14165,0,1745098530,12971.984460039988,63.52175430000352,53468.912625360004 2025-04-19,21:35:32.000,109,11072066,14405,0,1745098531,12972.004668969988,63.54995082000096,53468.97550944001 2025-04-19,21:35:33.000,109,11072055,14085,0,1745098532,12972.024877899988,63.49355777999881,53468.98948368 2025-04-19,21:35:34.000,109,11072044,14245,0,1745098533,12972.058559449993,63.48650864999945,53468.933586720006 2025-04-19,21:35:35.000,109,11072044,14245,0,1745098534,12972.078768379994,63.451263000002655,53469.03839352 2025-04-19,21:35:36.000,109,11072002,14205,0,1745098535,12972.179813029994,63.48650864999945,53469.04538064 2025-04-19,21:35:37.000,109,11071994,14205,0,1745098536,12972.34822077999,63.47241039000073,53469.10826472 2025-04-19,21:35:38.000,109,11071987,14485,0,1745098537,12972.42905649999,63.46536126000137,53469.1362132 2025-04-19,21:35:39.000,109,11072007,14365,0,1745098538,12972.604200559996,63.43716474000394,53469.150187440006 2025-04-19,21:35:40.000,109,11072032,14285,0,1745098539,12972.705245209996,63.401919089999865,53469.2060844 2025-04-19,21:35:41.000,109,11072055,14245,0,1745098540,12972.907334509997,63.42306647999794,53469.28992984001 2025-04-19,21:35:42.000,109,11072026,13845,0,1745098541,12973.069005949998,63.43011561000458,53469.33185256 2025-04-19,21:35:43.000,109,11072028,14085,0,1745098542,12973.284567869989,63.43716474000394,53469.3807624 2025-04-19,21:35:44.000,109,11071998,14205,0,1745098543,12973.47318455,63.35257518000435,53469.47159496 2025-04-19,21:35:45.000,109,11071993,14245,0,1745098544,12973.65506492,63.28208388000348,53469.49255632 2025-04-19,21:35:46.000,109,11071980,14045,0,1745098545,12973.904308389996,63.26093648999813,53469.54146616 2025-04-19,21:35:47.000,109,11072006,14085,0,1745098546,12974.133342929992,63.24683822999941,53469.54845328 2025-04-19,21:35:48.000,109,11072025,14125,0,1745098547,12974.375850089993,63.176346929998545,53469.61832448 2025-04-19,21:35:49.000,109,11072017,14205,0,1745098548,12974.618357249994,63.15519954000047,53469.66723432 2025-04-19,21:35:50.000,109,11072048,13965,0,1745098549,12974.76655606999,63.11290476000431,53469.74409264001 2025-04-19,21:35:51.000,109,11072012,14205,0,1745098550,12974.90801857999,63.11290476000431,53469.81396384001 2025-04-19,21:35:52.000,109,11072017,14365,0,1745098551,12975.089898949991,63.14110128000175,53469.92575776 2025-04-19,21:35:53.000,109,11072029,14165,0,1745098552,12975.217888840001,63.14815041000111,53469.9746676 2025-04-19,21:35:54.000,109,11072006,14245,0,1745098553,12975.379560280002,63.218641710001975,53470.05851304001 2025-04-19,21:35:55.000,109,11072042,14405,0,1745098554,12975.514286479993,63.218641710001975,53470.12838424001 2025-04-19,21:35:56.000,109,11072025,14165,0,1745098555,12975.642276369988,63.31732953000028,53470.17729408001 2025-04-19,21:35:57.000,109,11072051,14005,0,1745098556,12975.82415673999,63.31732953000028,53470.26812664001 2025-04-19,21:35:58.000,109,11072045,14125,0,1745098557,12975.95214663,63.35257518000435,53470.34498496001 2025-04-19,21:35:59.000,109,11072010,14085,0,1745098558,12976.080136519995,63.47945952000009,53470.39389480001 2025-04-19,21:36:00.000,109,11072022,14045,0,1745098559,12976.21486272,63.56404907999968,53470.470753120004 2025-04-19,21:36:01.000,109,11072034,14045,0,1745098560,12976.329379989991,63.683884290003334,53470.61748264 2025-04-19,21:36:02.000,109,11072092,14405,0,1745098561,12976.410215709991,63.76847385000292,53470.610495520006 2025-04-19,21:36:03.000,109,11072034,14045,0,1745098562,12976.410215709991,63.853063410002505,53470.68036672001 2025-04-19,21:36:04.000,109,11072049,14565,0,1745098563,12976.403479399996,63.916505580004014,53470.71530232 2025-04-19,21:36:05.000,109,11072048,14365,0,1745098564,12976.356325230001,63.90240731999802,53470.757225040004 2025-04-19,21:36:06.000,109,11072042,14445,0,1745098565,12976.356325230001,63.95175123000081,53470.79216064 2025-04-19,21:36:07.000,109,11071984,14525,0,1745098566,12976.396743090001,63.96584948999953,53470.86203184 2025-04-19,21:36:08.000,109,11072035,14045,0,1745098567,12976.322643679996,64.0010951400036,53470.86203184 2025-04-19,21:36:09.000,109,11072067,14045,0,1745098568,12976.302434749996,64.02224253000168,53470.88998032 2025-04-19,21:36:10.000,109,11072009,13645,0,1745098569,12976.262016889996,64.00814427000296,53470.98081288 2025-04-19,21:36:11.000,109,11072037,13925,0,1745098570,12976.221599029996,64.0997829600019,53471.00876136 2025-04-19,21:36:12.000,109,11072046,13885,0,1745098571,12976.134027,64.12797947999934,53471.05068408 2025-04-19,21:36:13.000,109,11072016,14285,0,1745098572,12976.120554379995,64.21256903999893,53471.15549088001 2025-04-19,21:36:14.000,109,11072080,14045,0,1745098573,12976.18791747999,64.27601121000043,53471.113568160006 2025-04-19,21:36:15.000,109,11072051,13845,0,1745098574,12976.29569844,64.33945338000194,53471.15549088001 2025-04-19,21:36:16.000,109,11071996,14245,0,1745098575,12976.356325230001,64.43109207000089,53471.141516640004 2025-04-19,21:36:17.000,109,11072043,13925,0,1745098576,12976.443897259996,64.47338685000432,53471.13452952001 2025-04-19,21:36:18.000,109,11072031,14285,0,1745098577,12976.497787740002,64.50863250000111,53471.19042648 2025-04-19,21:36:19.000,109,11072045,14285,0,1745098578,12976.551678219992,64.54387814999791,53471.20440072001 2025-04-19,21:36:20.000,109,11071980,14045,0,1745098579,12976.598832390002,64.5579764100039,53471.2672848 2025-04-19,21:36:21.000,109,11072000,14405,0,1745098580,12976.578623460002,64.50863250000111,53471.27427192001 2025-04-19,21:36:22.000,109,11072024,14005,0,1745098581,12976.652722869992,64.50158337000175,53471.309207520004 2025-04-19,21:36:23.000,109,11072016,13845,0,1745098582,12976.666195489997,64.45928858999832,53471.31619464 2025-04-19,21:36:24.000,109,11072044,14125,0,1745098583,12976.652722869992,64.40994468000281,53471.337156 2025-04-19,21:36:25.000,109,11072003,14085,0,1745098584,12976.632513939992,64.40994468000281,53471.37209160001 2025-04-19,21:36:26.000,109,11072027,14165,0,1745098585,12976.544941909997,64.4451903299996,53471.36510448 2025-04-19,21:36:27.000,109,11072044,14405,0,1745098586,12976.524732979997,64.40289555000345,53471.427988560004 2025-04-19,21:36:28.000,109,11072080,13925,0,1745098587,12976.477578810001,64.43814120000025,53471.41401432 2025-04-19,21:36:29.000,109,11072054,14365,0,1745098588,12976.437160950001,64.37469902999874,53471.34414312 2025-04-19,21:36:30.000,109,11072055,13965,0,1745098589,12976.443897259996,64.31830599000386,53471.46292416 2025-04-19,21:36:31.000,109,11072030,14245,0,1745098590,12976.410215709991,64.28306033999979,53471.41401432 2025-04-19,21:36:32.000,109,11072005,14085,0,1745098591,12976.356325230001,64.247814690003,53471.46292416 2025-04-19,21:36:33.000,109,11072041,13965,0,1745098592,12976.23507165,64.23371643000428,53471.46991128001 2025-04-19,21:36:34.000,109,11072000,14165,0,1745098593,12976.18791747999,64.1984707800002,53471.46991128001 2025-04-19,21:36:35.000,109,11072029,14005,0,1745098594,12976.12729068999,64.1350286099987,53471.448949920006 2025-04-19,21:36:36.000,109,11072091,14165,0,1745098595,12976.140763309995,64.1491268700047,53471.45593704 2025-04-19,21:36:37.000,109,11072029,14285,0,1745098596,12976.134027,64.14207773999806,53471.49087264001 2025-04-19,21:36:38.000,109,11072059,14245,0,1745098597,12976.12729068999,64.17027426000277,53471.448949920006 2025-04-19,21:36:39.000,109,11072037,14285,0,1745098598,12976.16770854999,64.12797947999934,53471.53978248001 2025-04-19,21:36:40.000,109,11072072,14045,0,1745098599,12976.23507165,64.16322513000341,53471.51882112001 2025-04-19,21:36:41.000,109,11072070,14205,0,1745098600,12976.29569844,64.09273383000254,53471.448949920006 2025-04-19,21:36:42.000,109,11072076,14125,0,1745098601,12976.356325230001,64.06453730999783,53471.448949920006 2025-04-19,21:36:43.000,109,11072048,14165,0,1745098602,12976.390006779991,64.0010951400036,53471.52580824 2025-04-19,21:36:44.000,109,11072004,14085,0,1745098603,12976.430424639992,63.89535818999866,53471.511834 2025-04-19,21:36:45.000,109,11072089,13965,0,1745098604,12976.457369880001,63.846014280003146,53471.51882112001 2025-04-19,21:36:46.000,109,11072036,14165,0,1745098605,12976.491051429992,63.77552298000228,53471.55375672 2025-04-19,21:36:47.000,109,11072039,14085,0,1745098606,12976.470842499992,63.74732646000484,53471.53978248001 2025-04-19,21:36:48.000,109,11072044,14245,0,1745098607,12976.470842499992,63.69798255000205,53471.58869232001 2025-04-19,21:36:49.000,109,11072020,13885,0,1745098608,12976.443897259996,63.73322819999885,53471.58869232001 2025-04-19,21:36:50.000,109,11072042,14045,0,1745098609,12976.470842499992,63.76847385000292,53471.63061504 2025-04-19,21:36:51.000,109,11072006,13805,0,1745098610,12976.517996670002,63.83896515000379,53471.67253776 2025-04-19,21:36:52.000,109,11072096,14045,0,1745098611,12976.531469289992,63.88125992999994,53471.70048624 2025-04-19,21:36:53.000,109,11072055,14085,0,1745098612,12976.578623460002,63.95175123000081,53471.714460480005 2025-04-19,21:36:54.000,109,11072046,14085,0,1745098613,12976.625777629997,63.99404601000424,53471.72843472 2025-04-19,21:36:55.000,109,11072070,13845,0,1745098614,12976.666195489997,64.07863557000383,53471.73542184001 2025-04-19,21:36:56.000,109,11072081,13925,0,1745098615,12976.747031209998,64.12093034999998,53471.73542184001 2025-04-19,21:36:57.000,109,11072026,13725,0,1745098616,12976.814394309993,64.11388122000062,53471.7214476 2025-04-19,21:36:58.000,109,11072083,13765,0,1745098617,12976.841339549988,64.17027426000277,53471.74939608 2025-04-19,21:36:59.000,109,11072099,13925,0,1745098618,12976.901966339989,64.20551990999957,53471.81926728 2025-04-19,21:37:00.000,109,11072013,13885,0,1745098619,12976.949120509998,64.19142165000085,53471.82625440001 2025-04-19,21:37:01.000,109,11072073,13965,0,1745098620,12976.955856819994,64.17027426000277,53471.86817712 2025-04-19,21:37:02.000,109,11072099,14405,0,1745098621,12977.056901469994,64.1984707800002,53471.91708696 2025-04-19,21:37:03.000,109,11072033,14205,0,1745098622,12977.12426456999,64.21961816999828,53472.01490664 2025-04-19,21:37:04.000,109,11072063,14285,0,1745098623,12977.218572909995,64.18437252000149,53472.00791952 2025-04-19,21:37:05.000,109,11072055,14085,0,1745098624,12977.32635386999,64.19142165000085,53472.035868 2025-04-19,21:37:06.000,109,11072040,14005,0,1745098625,12977.4139259,64.22666729999764,53472.00791952 2025-04-19,21:37:07.000,109,11072021,14005,0,1745098626,12977.548652099991,64.26191295000172,53472.000932400006 2025-04-19,21:37:08.000,109,11072100,14165,0,1745098627,12977.595806270001,64.28306033999979,53472.04285512001 2025-04-19,21:37:09.000,109,11072065,14125,0,1745098628,12977.663169369996,64.31830599000386,53472.05682936 2025-04-19,21:37:10.000,109,11072033,14085,0,1745098629,12977.669905679992,64.41699381000217,53472.02189376001 2025-04-19,21:37:11.000,109,11072086,14085,0,1745098630,12977.642960439996,64.55092728000454,53472.08477784 2025-04-19,21:37:12.000,109,11072075,14485,0,1745098631,12977.629487819991,64.67781162000028,53472.147661920004 2025-04-19,21:37:13.000,109,11072057,14205,0,1745098632,12977.622751509996,64.75535205000051,53472.15464904 2025-04-19,21:37:14.000,109,11072053,14205,0,1745098633,12977.589069959991,64.9033837800016,53472.1756104 2025-04-19,21:37:15.000,109,11072084,14205,0,1745098634,12977.53517948,65.02321898999799,53472.19657176 2025-04-19,21:37:16.000,109,11072067,13925,0,1745098635,12977.528443169991,65.13600507000228,53472.147661920004 2025-04-19,21:37:17.000,109,11072048,13965,0,1745098636,12977.461080069996,65.20649637000315,53472.14067480001 2025-04-19,21:37:18.000,109,11072070,14125,0,1745098637,12977.43413483,65.28403680000338,53472.16163616001 2025-04-19,21:37:19.000,109,11072053,14005,0,1745098638,12977.36677172999,65.35452810000425,53472.22452024 2025-04-19,21:37:20.000,109,11072089,14045,0,1745098639,12977.25225446,65.41092113999912,53472.25945584001 2025-04-19,21:37:21.000,109,11072047,13925,0,1745098640,12977.19162767,65.48846156999934,53472.21054600001 2025-04-19,21:37:22.000,109,11072077,14205,0,1745098641,12977.097319329994,65.53075635000278,53472.22452024 2025-04-19,21:37:23.000,109,11072089,14245,0,1745098642,12976.962593129989,65.58010025999829,53472.23150736 2025-04-19,21:37:24.000,109,11072060,14005,0,1745098643,12976.949120509998,65.608296780003,53472.23150736 2025-04-19,21:37:25.000,109,11072088,13845,0,1745098644,12976.841339549988,65.69288634000259,53472.23150736 2025-04-19,21:37:26.000,109,11072080,14085,0,1745098645,12976.747031209998,65.76337764000345,53472.25246872 2025-04-19,21:37:27.000,109,11072035,14245,0,1745098646,12976.672931799993,65.79157416000089,53472.1756104 2025-04-19,21:37:28.000,109,11072061,14045,0,1745098647,12976.605568699997,65.87616372000048,53472.18259752 2025-04-19,21:37:29.000,109,11072093,13925,0,1745098648,12976.491051429992,65.92550763000327,53472.21054600001 2025-04-19,21:37:30.000,109,11072074,14285,0,1745098649,12976.383270469996,66.02419545000157,53472.1756104 2025-04-19,21:37:31.000,109,11072065,13925,0,1745098650,12976.25528058,66.07353936000436,53472.13368768 2025-04-19,21:37:32.000,109,11072067,14165,0,1745098651,12976.221599029996,66.08058849000372,53472.13368768 2025-04-19,21:37:33.000,109,11072014,14205,0,1745098652,12976.15423593,66.12993239999923,53472.07779072 2025-04-19,21:37:34.000,109,11072080,14405,0,1745098653,12976.14749961999,66.17927631000202,53472.08477784 2025-04-19,21:37:35.000,109,11072091,14005,0,1745098654,12976.16770854999,66.20747282999946,53472.11272632001 2025-04-19,21:37:36.000,109,11072042,13925,0,1745098655,12976.288962129991,66.20747282999946,53472.049842240005 2025-04-19,21:37:37.000,109,11072056,14045,0,1745098656,12976.342852609996,66.2004237000001,53472.05682936 2025-04-19,21:37:38.000,109,11072096,14485,0,1745098657,12976.369797849991,66.15812892000395,53472.08477784 2025-04-19,21:37:39.000,109,11072073,13885,0,1745098658,12976.416952020001,66.21452195999882,53472.07080360001 2025-04-19,21:37:40.000,109,11072051,14485,0,1745098659,12976.457369880001,66.15107979000459,53472.02888088 2025-04-19,21:37:41.000,109,11072105,14045,0,1745098660,12976.470842499992,66.17222718000266,53472.06381648 2025-04-19,21:37:42.000,109,11072136,13805,0,1745098661,12976.437160950001,66.15107979000459,53472.12670056 2025-04-19,21:37:43.000,109,11072107,14045,0,1745098662,12976.464106189997,66.18632544000138,53472.07779072 2025-04-19,21:37:44.000,109,11072076,14205,0,1745098663,12976.430424639992,66.12288326999987,53472.08477784 2025-04-19,21:37:45.000,109,11072070,13885,0,1745098664,12976.390006779991,66.14403065999795,53472.05682936 2025-04-19,21:37:46.000,109,11072036,14205,0,1745098665,12976.396743090001,66.14403065999795,53472.12670056 2025-04-19,21:37:47.000,109,11072092,13885,0,1745098666,12976.437160950001,66.1017358800018,53472.07080360001 2025-04-19,21:37:48.000,109,11072081,13925,0,1745098667,12976.443897259996,66.14403065999795,53472.049842240005 2025-04-19,21:37:49.000,109,11072084,13965,0,1745098668,12976.430424639992,66.15107979000459,53472.09176496001 2025-04-19,21:37:50.000,109,11072076,14085,0,1745098669,12976.430424639992,66.17927631000202,53472.11272632001 2025-04-19,21:37:51.000,109,11072059,13925,0,1745098670,12976.396743090001,66.24271848000353,53472.18958464001 2025-04-19,21:37:52.000,109,11072055,13885,0,1745098671,12976.342852609996,66.24271848000353,53472.15464904 2025-04-19,21:37:53.000,109,11072076,13885,0,1745098672,12976.262016889996,66.29206238999905,53472.15464904 2025-04-19,21:37:54.000,109,11072112,14125,0,1745098673,12976.181181169995,66.24976761000289,53472.19657176 2025-04-19,21:37:55.000,109,11072077,14045,0,1745098674,12976.09360914,66.27091500000097,53472.2454816 2025-04-19,21:37:56.000,109,11072074,14005,0,1745098675,12975.999300799995,66.24976761000289,53472.2454816 2025-04-19,21:37:57.000,109,11072116,13925,0,1745098676,12975.9319377,66.2004237000001,53472.25246872 2025-04-19,21:37:58.000,109,11072104,14045,0,1745098677,12975.803947809989,66.1651780500033,53472.22452024 2025-04-19,21:37:59.000,109,11072111,13885,0,1745098678,12975.709639469998,66.14403065999795,53472.20355888 2025-04-19,21:38:00.000,109,11072106,13765,0,1745098679,12975.723112089989,66.08058849000372,53472.19657176 2025-04-19,21:38:01.000,109,11072070,14085,0,1745098680,12975.689430539998,66.07353936000436,53472.25246872 2025-04-19,21:38:02.000,109,11072056,14005,0,1745098681,12975.682694229989,66.01714632000221,53472.22452024 2025-04-19,21:38:03.000,109,11072152,13845,0,1745098682,12975.649012679998,65.98190066999814,53472.18259752 2025-04-19,21:38:04.000,109,11072094,13725,0,1745098683,12975.635540059993,65.94665502000134,53472.18259752 2025-04-19,21:38:05.000,109,11072061,14005,0,1745098684,12975.595122199993,65.92550763000327,53472.168623280006 2025-04-19,21:38:06.000,109,11072078,13885,0,1745098685,12975.581649579988,65.93255676000263,53472.15464904 2025-04-19,21:38:07.000,109,11072103,13925,0,1745098686,12975.608594819998,65.88321284999984,53472.1756104 2025-04-19,21:38:08.000,109,11072067,14125,0,1745098687,12975.588385889998,65.87616372000048,53472.13368768 2025-04-19,21:38:09.000,109,11072079,14165,0,1745098688,12975.669221609998,65.84796720000304,53472.21054600001 2025-04-19,21:38:10.000,109,11072076,13805,0,1745098689,12975.682694229989,65.81272154999897,53472.19657176 2025-04-19,21:38:11.000,109,11072102,13805,0,1745098690,12975.689430539998,65.79157416000089,53472.20355888 2025-04-19,21:38:12.000,109,11072097,13885,0,1745098691,12975.729848399998,65.81272154999897,53472.217533120005 2025-04-19,21:38:13.000,109,11072129,14245,0,1745098692,12975.851101979999,65.78452503000153,53472.23849448001 2025-04-19,21:38:14.000,109,11072084,14125,0,1745098693,12975.958882939995,65.72813198999938,53472.28041720001 2025-04-19,21:38:15.000,109,11072055,14165,0,1745098694,12976.07340021,65.77747590000217,53472.2454816 2025-04-19,21:38:16.000,109,11072082,14085,0,1745098695,12976.160972239995,65.81977067999833,53472.25945584001 2025-04-19,21:38:17.000,109,11072086,14165,0,1745098696,12976.24854426999,65.8550163300024,53472.23849448001 2025-04-19,21:38:18.000,109,11072066,13965,0,1745098697,12976.403479399996,65.83386894000432,53472.266442960004 2025-04-19,21:38:19.000,109,11072084,13925,0,1745098698,12976.544941909997,65.91140937000455,53472.34330128 2025-04-19,21:38:20.000,109,11072082,14085,0,1745098699,12976.619041320002,65.98190066999814,53472.35727552001 2025-04-19,21:38:21.000,109,11072060,14005,0,1745098700,12976.733558589993,66.03829371000029,53472.3502884 2025-04-19,21:38:22.000,109,11072077,14005,0,1745098701,12976.787449069998,66.04534283999965,53472.4201596 2025-04-19,21:38:23.000,109,11072068,13845,0,1745098702,12976.881757409988,66.10878501000116,53472.4900308 2025-04-19,21:38:24.000,109,11072125,13925,0,1745098703,12976.962593129989,66.18632544000138,53472.53195352 2025-04-19,21:38:25.000,109,11072085,13845,0,1745098704,12976.982802059989,66.22157108999818,53472.59483760001 2025-04-19,21:38:26.000,109,11072052,13885,0,1745098705,12977.117528259994,66.27091500000097,53472.64374744001 2025-04-19,21:38:27.000,109,11072066,14045,0,1745098706,12977.279199699995,66.26386587000161,53472.671695920006 2025-04-19,21:38:28.000,109,11072069,14125,0,1745098707,12977.36677172999,66.29206238999905,53472.67868304 2025-04-19,21:38:29.000,109,11072087,14045,0,1745098708,12977.488025309991,66.30616064999776,53472.75554136 2025-04-19,21:38:30.000,109,11072051,14085,0,1745098709,12977.55538841,66.30616064999776,53472.790476960006 2025-04-19,21:38:31.000,109,11072072,13925,0,1745098710,12977.676641990001,66.33435717000248,53472.78348984001 2025-04-19,21:38:32.000,109,11072047,14245,0,1745098711,12977.683378299997,66.34140630000184,53472.818425440004 2025-04-19,21:38:33.000,109,11072087,14085,0,1745098712,12977.642960439996,66.33435717000248,53472.818425440004 2025-04-19,21:38:34.000,109,11072066,13965,0,1745098713,12977.696850920001,66.33435717000248,53472.888296640005 2025-04-19,21:38:35.000,109,11072111,14005,0,1745098714,12977.730532469992,66.33435717000248,53472.986116320004 2025-04-19,21:38:36.000,109,11072105,13965,0,1745098715,12977.717059850002,66.37665194999863,53472.97214208 2025-04-19,21:38:37.000,109,11072082,13885,0,1745098716,12977.737268780002,66.4471432499995,53473.06297464 2025-04-19,21:38:38.000,109,11072053,14165,0,1745098717,12977.791159259992,66.53878193999844,53473.07694888001 2025-04-19,21:38:39.000,109,11072098,14005,0,1745098718,12977.865258669997,66.63042063000466,53473.06297464 2025-04-19,21:38:40.000,109,11072050,14085,0,1745098719,12977.973039629993,66.70796106000489,53473.083936 2025-04-19,21:38:41.000,109,11072109,14165,0,1745098720,12978.107765829998,66.79959975000384,53473.12585872001 2025-04-19,21:38:42.000,109,11072040,14085,0,1745098721,12978.208810479999,66.89123844000278,53473.16079432 2025-04-19,21:38:43.000,109,11072070,14205,0,1745098722,12978.32332774999,66.99697539000044,53473.16778144001 2025-04-19,21:38:44.000,109,11072055,14125,0,1745098723,12978.47152657,67.06041756000195,53473.23765264 2025-04-19,21:38:45.000,109,11072076,13925,0,1745098724,12978.55236229,67.10976147000474,53473.272588240005 2025-04-19,21:38:46.000,109,11072089,14005,0,1745098725,12978.60625276999,67.12385973000346,53473.25162688 2025-04-19,21:38:47.000,109,11072037,14005,0,1745098726,12978.6938248,67.1168106000041,53473.35643368 2025-04-19,21:38:48.000,109,11072099,13805,0,1745098727,12978.707297419991,67.14500712000154,53473.37040792 2025-04-19,21:38:49.000,109,11072068,13805,0,1745098728,12978.6938248,67.13795799000218,53473.342459440006 2025-04-19,21:38:50.000,109,11072086,13885,0,1745098729,12978.61298908,67.13795799000218,53473.40534352 2025-04-19,21:38:51.000,109,11072094,13885,0,1745098730,12978.498471809995,67.1027123399981,53473.41931776 2025-04-19,21:38:52.000,109,11072093,13805,0,1745098731,12978.50520811999,67.08156495000003,53473.48220184001 2025-04-19,21:38:53.000,109,11072100,14205,0,1745098732,12978.48499918999,67.1027123399981,53473.52412456 2025-04-19,21:38:54.000,109,11072099,13925,0,1745098733,12978.478262879995,67.09566320999875,53473.53111168001 2025-04-19,21:38:55.000,109,11072041,13885,0,1745098734,12978.45131764,67.1168106000041,53473.5730344 2025-04-19,21:38:56.000,109,11072062,13845,0,1745098735,12978.43110871,67.15910538000026,53473.62893136001 2025-04-19,21:38:57.000,109,11072040,14245,0,1745098736,12978.44458132999,67.19435103000433,53473.62194424001 2025-04-19,21:38:58.000,109,11072081,13965,0,1745098737,12978.44458132999,67.22959668000112,53473.61495712 2025-04-19,21:38:59.000,109,11072088,14005,0,1745098738,12978.55236229,67.27189146000455,53473.69880256001 2025-04-19,21:39:00.000,109,11072066,14325,0,1745098739,12978.639934319996,67.27189146000455,53473.775660880005 2025-04-19,21:39:01.000,109,11072078,13925,0,1745098740,12978.66687955999,67.3635301500035,53473.726751040005 2025-04-19,21:39:02.000,109,11072139,14245,0,1745098741,12978.73424266,67.37057928000286,53473.74771240001 2025-04-19,21:39:03.000,109,11072069,13925,0,1745098742,12978.794869450001,67.45516884000244,53473.775660880005 2025-04-19,21:39:04.000,109,11072052,13925,0,1745098743,12978.842023619996,67.53270927000267,53473.83155784 2025-04-19,21:39:05.000,109,11072072,13645,0,1745098744,12978.882441479996,67.61729883000226,53473.86649344001 2025-04-19,21:39:06.000,109,11072097,13845,0,1745098745,12978.956540890002,67.6736918700044,53473.87348056 2025-04-19,21:39:07.000,109,11072020,13965,0,1745098746,12979.057585540002,67.73008490999928,53473.95033888 2025-04-19,21:39:08.000,109,11072091,14205,0,1745098747,12979.165366499998,67.75123230000463,53474.00623584001 2025-04-19,21:39:09.000,109,11072074,14125,0,1745098748,12979.279883769988,67.78647795000143,53473.98527448001 2025-04-19,21:39:10.000,109,11072031,14445,0,1745098749,12979.434818899994,67.76533056000335,53474.04815856 2025-04-19,21:39:11.000,109,11072016,14205,0,1745098750,12979.67058975,67.78647795000143,53474.08309416001 2025-04-19,21:39:12.000,109,11072005,14205,0,1745098751,12979.899624289996,67.744183169998,53474.17392672001 2025-04-19,21:39:13.000,109,11072037,14245,0,1745098752,12980.209494549992,67.77237969000271,53474.24379792 2025-04-19,21:39:14.000,109,11072075,13885,0,1745098753,12980.438529089988,67.75123230000463,53474.36257896 2025-04-19,21:39:15.000,109,11072118,14205,0,1745098754,12980.627145769999,67.77237969000271,53474.4114888 2025-04-19,21:39:16.000,109,11072020,14245,0,1745098755,12980.835971379995,67.75828143000399,53474.52328272 2025-04-19,21:39:17.000,109,11072080,13965,0,1745098756,12980.96396126999,67.75828143000399,53474.565205440005 2025-04-19,21:39:18.000,109,11072119,13885,0,1745098757,12981.08521484999,67.77942882000207,53474.64905088 2025-04-19,21:39:19.000,109,11072103,13765,0,1745098758,12981.199732119996,67.75123230000463,53474.74687056 2025-04-19,21:39:20.000,109,11072085,13845,0,1745098759,12981.294040460001,67.73008490999928,53474.8656516 2025-04-19,21:39:21.000,109,11072087,14405,0,1745098760,12981.395085110002,67.69483926000248,53474.95648416 2025-04-19,21:39:22.000,109,11072097,13925,0,1745098761,12981.509602379992,67.70188839000184,53475.04731672 2025-04-19,21:39:23.000,109,11072111,14085,0,1745098762,12981.610647029993,67.72303577999992,53475.11020080001 2025-04-19,21:39:24.000,109,11072058,14165,0,1745098763,12981.806000019998,67.73008490999928,53475.2150076 2025-04-19,21:39:25.000,109,11072069,14285,0,1745098764,12981.96767146,67.744183169998,53475.25693032001 2025-04-19,21:39:26.000,109,11072069,14045,0,1745098765,12982.14955183,67.79352708000079,53475.29885304001 2025-04-19,21:39:27.000,109,11072125,14485,0,1745098766,12982.41226792,67.79352708000079,53475.42462120001 2025-04-19,21:39:28.000,109,11072067,14205,0,1745098767,12982.607620909992,67.78647795000143,53475.55737648 2025-04-19,21:39:29.000,109,11072105,14285,0,1745098768,12982.802973899998,67.81467446999886,53475.571350720005 2025-04-19,21:39:30.000,109,11072121,14125,0,1745098769,12982.937700099988,67.86401838000165,53475.65519616 2025-04-19,21:39:31.000,109,11072070,13965,0,1745098770,12983.099371539989,67.87811664000037,53475.78096432001 2025-04-19,21:39:32.000,109,11072097,13885,0,1745098771,12983.26104297999,67.88516576999973,53475.86480976 2025-04-19,21:39:33.000,109,11072081,14245,0,1745098772,12983.4092418,67.90631315999781,53475.96262944 2025-04-19,21:39:34.000,109,11072035,14085,0,1745098773,12983.50355013999,67.87106751000101,53476.01153928 2025-04-19,21:39:35.000,109,11072051,13565,0,1745098774,12983.6113311,67.86401838000165,53476.123333200005 2025-04-19,21:39:36.000,109,11072065,13925,0,1745098775,12983.671957890001,67.88516576999973,53476.193204400006 2025-04-19,21:39:37.000,109,11072063,14125,0,1745098776,12983.725848369992,67.86401838000165,53476.21416576001 2025-04-19,21:39:38.000,109,11072095,13965,0,1745098777,12983.793211470002,67.83582186000422,53476.2980112 2025-04-19,21:39:39.000,109,11072110,14005,0,1745098778,12983.840365639997,67.81467446999886,53476.360895280006 2025-04-19,21:39:40.000,109,11072054,14205,0,1745098779,12983.779738849997,67.75123230000463,53476.52159904001 2025-04-19,21:39:41.000,109,11072078,14085,0,1745098780,12983.799947779997,67.7089375200012,53476.49365056 2025-04-19,21:39:42.000,109,11072117,14125,0,1745098781,12983.853838260002,67.65254447999905,53476.58448312 2025-04-19,21:39:43.000,109,11072075,14165,0,1745098782,12983.921201359997,67.60320057000354,53476.64736720001 2025-04-19,21:39:44.000,109,11072132,14325,0,1745098783,12984.028982319993,67.51156188000459,53476.68928992001 2025-04-19,21:39:45.000,109,11072108,14325,0,1745098784,12984.217598999989,67.41287405999901,53476.752174 2025-04-19,21:39:46.000,109,11072106,13925,0,1745098785,12984.372534129994,67.34238275999815,53476.82903232 2025-04-19,21:39:47.000,109,11072087,14405,0,1745098786,12984.534205569995,67.26484232999792,53476.84999368 2025-04-19,21:39:48.000,109,11072123,14045,0,1745098787,12984.66219545999,67.18730189999769,53476.89890352 2025-04-19,21:39:49.000,109,11072046,13845,0,1745098788,12984.776712729996,67.1168106000041,53477.00371032001 2025-04-19,21:39:50.000,109,11072105,14005,0,1745098789,12984.783449039991,67.01812277999852,53477.02467168001 2025-04-19,21:39:51.000,109,11072050,13725,0,1745098790,12984.850812140001,66.97582800000237,53477.09454288 2025-04-19,21:39:52.000,109,11072080,13925,0,1745098791,12984.924911549992,66.9053367000015,53477.16441408 2025-04-19,21:39:53.000,109,11072078,14245,0,1745098792,12985.052901440002,66.8066488800032,53477.199349680006 2025-04-19,21:39:54.000,109,11072043,14245,0,1745098793,12985.167418709992,66.8066488800032,53477.25524664 2025-04-19,21:39:55.000,109,11072081,14165,0,1745098794,12985.275199670003,66.82074714000191,53477.26223376 2025-04-19,21:39:56.000,109,11072058,14405,0,1745098795,12985.470552659994,66.77140322999912,53477.297169360005 2025-04-19,21:39:57.000,109,11072114,14125,0,1745098796,12985.632224099994,66.76435409999976,53477.367040560006 2025-04-19,21:39:58.000,109,11072069,13805,0,1745098797,12985.74000505999,66.76435409999976,53477.48582160001 2025-04-19,21:39:59.000,109,11072045,14125,0,1745098798,12985.88820388,66.78550148999784,53477.49280872 2025-04-19,21:40:00.000,109,11072093,13925,0,1745098799,12985.96230328999,66.7573049700004,53477.534731440006 2025-04-19,21:40:01.000,109,11072122,13965,0,1745098800,12986.022930079991,66.77140322999912,53477.60460264001 2025-04-19,21:40:02.000,109,11072122,13805,0,1745098801,12986.022930079991,66.72910845000297,53477.6604996 2025-04-19,21:40:03.000,109,11072084,13765,0,1745098802,12986.022930079991,66.73615758000233,53477.73735792 2025-04-19,21:40:04.000,109,11072021,14245,0,1745098803,12986.016193769996,66.73615758000233,53477.82120336001 2025-04-19,21:40:05.000,109,11072040,14245,0,1745098804,12986.002721149991,66.67976454000018,53477.84216472001 2025-04-19,21:40:06.000,109,11072086,14005,0,1745098805,12986.056611629996,66.63746976000402,53477.88408744 2025-04-19,21:40:07.000,109,11072096,14245,0,1745098806,12986.063347939991,66.56697846000316,53477.981907119996 2025-04-19,21:40:08.000,109,11072086,14285,0,1745098807,12986.103765799991,66.56697846000316,53477.97492 2025-04-19,21:40:09.000,109,11072068,14165,0,1745098808,12986.265437239992,66.62337149999803,53478.037804080006 2025-04-19,21:40:10.000,109,11072112,14325,0,1745098809,12986.258700929997,66.60927323999931,53478.016842720004 2025-04-19,21:40:11.000,109,11072091,14285,0,1745098810,12986.413636060002,66.68681366999954,53478.135623760005 2025-04-19,21:40:12.000,109,11072063,14085,0,1745098811,12986.433844990002,66.74320671000169,53478.16357224 2025-04-19,21:40:13.000,109,11072058,13965,0,1745098812,12986.514680709988,66.79959975000384,53478.23344344 2025-04-19,21:40:14.000,109,11072109,14085,0,1745098813,12986.555098569988,66.82074714000191,53478.303314640005 2025-04-19,21:40:15.000,109,11072091,14245,0,1745098814,12986.622461669998,66.84894365999935,53478.32427600001 2025-04-19,21:40:16.000,109,11072048,14165,0,1745098815,12986.642670599998,66.86304191999807,53478.40113432 2025-04-19,21:40:17.000,109,11072126,13845,0,1745098816,12986.730242629994,66.89123844000278,53478.47799264 2025-04-19,21:40:18.000,109,11072136,14045,0,1745098817,12986.750451559994,66.89123844000278,53478.589786560005 2025-04-19,21:40:19.000,109,11072098,14125,0,1745098818,12986.75718786999,66.8700910500047,53478.652670639996 2025-04-19,21:40:20.000,109,11072040,14205,0,1745098819,12986.669615839994,66.87714018000406,53478.69459336 2025-04-19,21:40:21.000,109,11072094,14165,0,1745098820,12986.642670599998,66.8700910500047,53478.78542592 2025-04-19,21:40:22.000,109,11072147,14005,0,1745098821,12986.534889639988,66.8700910500047,53478.79940016001 2025-04-19,21:40:23.000,109,11072093,14245,0,1745098822,12986.501208089998,66.84189452999999,53478.86927136001 2025-04-19,21:40:24.000,109,11072070,14245,0,1745098823,12986.406899749993,66.82779627000127,53478.9531168 2025-04-19,21:40:25.000,109,11072144,14165,0,1745098824,12986.366481889992,66.79255062000448,53479.03696224001 2025-04-19,21:40:26.000,109,11072131,13965,0,1745098825,12986.332800340002,66.8066488800032,53479.01600088001 2025-04-19,21:40:27.000,109,11072115,14325,0,1745098826,12986.272173550002,66.83484540000063,53479.092859200005 2025-04-19,21:40:28.000,109,11072116,14205,0,1745098827,12986.305855099992,66.86304191999807,53479.16971752 2025-04-19,21:40:29.000,109,11072114,14045,0,1745098828,12986.231755690002,66.91238583000086,53479.20465312001 2025-04-19,21:40:30.000,109,11072075,13965,0,1745098829,12986.245228309992,67.03927017000387,53479.239588720004 2025-04-19,21:40:31.000,109,11072107,14245,0,1745098830,12986.258700929997,67.1027123399981,53479.30247280001 2025-04-19,21:40:32.000,109,11072048,14045,0,1745098831,12986.332800340002,67.22959668000112,53479.36535688 2025-04-19,21:40:33.000,109,11072092,13925,0,1745098832,12986.420372369997,67.31418624000071,53479.407279600004 2025-04-19,21:40:34.000,109,11072061,14125,0,1745098833,12986.534889639988,67.41992318999837,53479.48413792 2025-04-19,21:40:35.000,109,11072095,14045,0,1745098834,12986.602252739998,67.44811971000308,53479.50509928 2025-04-19,21:40:36.000,109,11072081,13885,0,1745098835,12986.736978939989,67.49041448999924,53479.56099624 2025-04-19,21:40:37.000,109,11072113,14085,0,1745098836,12986.851496209994,67.46926710000116,53479.66580304001 2025-04-19,21:40:38.000,109,11072116,14085,0,1745098837,12986.88517776,67.53975840000203,53479.742661360004 2025-04-19,21:40:39.000,109,11072114,13965,0,1745098838,12986.88517776,67.54680753000139,53479.77060984 2025-04-19,21:40:40.000,109,11072095,14245,0,1745098839,12986.85823251999,67.55385666000075,53479.86842952 2025-04-19,21:40:41.000,109,11072096,14205,0,1745098840,12986.82455097,67.58910231000482,53479.9662492 2025-04-19,21:40:42.000,109,11072078,14165,0,1745098841,12986.75718786999,67.60320057000354,53479.9662492 2025-04-19,21:40:43.000,109,11072025,14045,0,1745098842,12986.703297389999,67.6736918700044,53480.01515904 2025-04-19,21:40:44.000,109,11072096,14005,0,1745098843,12986.568571189993,67.70188839000184,53480.099004480006 2025-04-19,21:40:45.000,109,11072048,13845,0,1745098844,12986.521417019998,67.80057621000014,53480.12695296 2025-04-19,21:40:46.000,109,11072118,14005,0,1745098845,12986.427108679993,67.9204114200038,53480.23874688001 2025-04-19,21:40:47.000,109,11072078,13925,0,1745098846,12986.305855099992,67.97680445999868,53480.245734000004 2025-04-19,21:40:48.000,109,11072067,13805,0,1745098847,12986.251964620002,68.13188531999913,53480.32259232 2025-04-19,21:40:49.000,109,11072076,14005,0,1745098848,12986.184601519992,68.25876966000214,53480.32957944 2025-04-19,21:40:50.000,109,11072086,14005,0,1745098849,12986.117238419996,68.37860486999853,53480.35752792001 2025-04-19,21:40:51.000,109,11072153,14165,0,1745098850,12986.083556869991,68.52663659999962,53480.39945064 2025-04-19,21:40:52.000,109,11072086,13965,0,1745098851,12986.177865209997,68.66761920000135,53480.46233472 2025-04-19,21:40:53.000,109,11072102,13805,0,1745098852,12986.198074139997,68.79450354000437,53480.46233472 2025-04-19,21:40:54.000,109,11072131,13845,0,1745098853,12986.278909859997,68.94253526999819,53480.4902832 2025-04-19,21:40:55.000,109,11072093,13925,0,1745098854,12986.373218200002,69.05532135000249,53480.51124456 2025-04-19,21:40:56.000,109,11072080,14045,0,1745098855,12986.406899749993,69.14696004000143,53480.581115760004 2025-04-19,21:40:57.000,109,11072090,13845,0,1745098856,12986.433844990002,69.18220568999823,53480.581115760004 2025-04-19,21:40:58.000,109,11072129,13885,0,1745098857,12986.433844990002,69.23154960000102,53480.60906424 2025-04-19,21:40:59.000,109,11072121,14085,0,1745098858,12986.366481889992,69.2808935100038,53480.61605136 2025-04-19,21:41:00.000,109,11072130,14005,0,1745098859,12986.339536649997,69.23859873000038,53480.65797408 2025-04-19,21:41:01.000,109,11072085,13925,0,1745098860,12986.272173550002,69.20335308000358,53480.72784528 2025-04-19,21:41:02.000,109,11072087,14005,0,1745098861,12986.198074139997,69.18925482000486,53480.70688392 2025-04-19,21:41:03.000,109,11072080,14205,0,1745098862,12986.076820559996,69.16810742999951,53480.79072936001 2025-04-19,21:41:04.000,109,11072072,13845,0,1745098863,12985.90167649999,69.07646874000056,53480.7348324 2025-04-19,21:41:05.000,109,11072111,13725,0,1745098864,12985.793895539995,69.04827222000313,53480.77675512 2025-04-19,21:41:06.000,109,11072115,14205,0,1745098865,12985.65916933999,69.02712482999777,53480.83963920001 2025-04-19,21:41:07.000,109,11072104,14245,0,1745098866,12985.551388379994,68.98483005000162,53480.8745748 2025-04-19,21:41:08.000,109,11072133,13965,0,1745098867,12985.457080039989,68.94253526999819,53480.888549040006 2025-04-19,21:41:09.000,109,11072140,14205,0,1745098868,12985.342562769998,68.92843700999947,53480.88156192001 2025-04-19,21:41:10.000,109,11072123,13885,0,1745098869,12985.194363950002,68.84384744999988,53480.95143312 2025-04-19,21:41:11.000,109,11072090,13925,0,1745098870,12985.153946090002,68.84384744999988,53480.97239448 2025-04-19,21:41:12.000,109,11072124,13885,0,1745098871,12985.153946090002,68.85089657999924,53480.99335584 2025-04-19,21:41:13.000,109,11072086,14125,0,1745098872,12985.207836569993,68.90024049000203,53480.97239448 2025-04-19,21:41:14.000,109,11072081,14165,0,1745098873,12985.295408599988,68.92138788000011,53480.937458880006 2025-04-19,21:41:15.000,109,11072131,13925,0,1745098874,12985.423398489998,68.97778092000226,53480.97938160001 2025-04-19,21:41:16.000,109,11072106,14165,0,1745098875,12985.564860999999,69.04122309000377,53481.00733008001 2025-04-19,21:41:17.000,109,11072144,14245,0,1745098876,12985.64569672,69.14696004000143,53480.97938160001 2025-04-19,21:41:18.000,109,11072069,14205,0,1745098877,12985.80736816,69.18925482000486,53481.04925280001 2025-04-19,21:41:19.000,109,11072090,14205,0,1745098878,12985.975775909996,69.16810742999951,53481.02130432 2025-04-19,21:41:20.000,109,11072157,14565,0,1745098879,12986.144183659992,69.16810742999951,53481.07021416 2025-04-19,21:41:21.000,109,11072082,14165,0,1745098880,12986.366481889992,69.08351786999992,53481.14707248001 2025-04-19,21:41:22.000,109,11072096,14165,0,1745098881,12986.474262850003,69.04827222000313,53481.16803384 2025-04-19,21:41:23.000,109,11072136,13925,0,1745098882,12986.521417019998,68.99187918000098,53481.21694368001 2025-04-19,21:41:24.000,109,11072115,14085,0,1745098883,12986.514680709988,68.95663353000418,53481.27982776 2025-04-19,21:41:25.000,109,11072090,14085,0,1745098884,12986.420372369997,68.94958440000482,53481.370660320004 2025-04-19,21:41:26.000,109,11072103,13885,0,1745098885,12986.285646169992,68.91433875000075,53481.45450576 2025-04-19,21:41:27.000,109,11072065,14045,0,1745098886,12986.204810449992,68.87909310000396,53481.48245424001 2025-04-19,21:41:28.000,109,11072082,14205,0,1745098887,12986.103765799991,68.84384744999988,53481.559312560006 2025-04-19,21:41:29.000,109,11072123,14165,0,1745098888,12986.00945746,68.84384744999988,53481.58027392001 2025-04-19,21:41:30.000,109,11072123,14405,0,1745098889,12985.995984839996,68.87909310000396,53481.657132240005 2025-04-19,21:41:31.000,109,11072093,13885,0,1745098890,12986.043139009991,68.8579457099986,53481.72001632001 2025-04-19,21:41:32.000,109,11072094,14045,0,1745098891,12986.164392589992,68.94958440000482,53481.74097768 2025-04-19,21:41:33.000,109,11072102,13885,0,1745098892,12986.265437239992,68.97778092000226,53481.824823120005 2025-04-19,21:41:34.000,109,11072138,14205,0,1745098893,12986.433844990002,69.01302656999906,53481.81783600001 2025-04-19,21:41:35.000,109,11072138,14125,0,1745098894,12986.588780119993,69.02007569999842,53481.88770720001 2025-04-19,21:41:36.000,109,11072146,13805,0,1745098895,12986.703297389999,69.0694196100012,53481.873732960004 2025-04-19,21:41:37.000,109,11072144,14045,0,1745098896,12986.790869419994,69.02712482999777,53481.97853976 2025-04-19,21:41:38.000,109,11072148,14245,0,1745098897,12986.81781465999,69.01302656999906,53482.0274496 2025-04-19,21:41:39.000,109,11072134,14245,0,1745098898,12986.750451559994,69.01302656999906,53482.0973208 2025-04-19,21:41:40.000,109,11072150,13685,0,1745098899,12986.656143219989,68.9707317900029,53482.090333680004 2025-04-19,21:41:41.000,109,11072097,14245,0,1745098900,12986.615725359989,68.89319136000267,53482.17417912 2025-04-19,21:41:42.000,109,11072081,14205,0,1745098901,12986.541625949998,68.90024049000203,53482.160204880005 2025-04-19,21:41:43.000,109,11072104,14005,0,1745098902,12986.561834879998,68.9072896200014,53482.25103744001 2025-04-19,21:41:44.000,109,11072120,14445,0,1745098903,12986.534889639988,68.98483005000162,53482.3069344 2025-04-19,21:41:45.000,109,11072113,14045,0,1745098904,12986.561834879998,69.05532135000249,53482.28597304 2025-04-19,21:41:46.000,109,11072142,14245,0,1745098905,12986.595516429988,69.09056699999928,53482.34187 2025-04-19,21:41:47.000,109,11072076,14205,0,1745098906,12986.615725359989,69.14696004000143,53482.36981848001 2025-04-19,21:41:48.000,109,11072106,14085,0,1745098907,12986.649406909994,69.16810742999951,53482.43270256 2025-04-19,21:41:49.000,109,11072127,14045,0,1745098908,12986.676352149989,69.14696004000143,53482.4117412 2025-04-19,21:41:50.000,109,11072105,13925,0,1745098909,12986.683088459999,69.08351786999992,53482.50257376 2025-04-19,21:41:51.000,109,11072079,14045,0,1745098910,12986.736978939989,68.99187918000098,53482.57943208 2025-04-19,21:41:52.000,109,11072126,13885,0,1745098911,12986.710033699994,68.91433875000075,53482.64930328 2025-04-19,21:41:53.000,109,11072118,13885,0,1745098912,12986.736978939989,68.86499483999796,53482.70520024001 2025-04-19,21:41:54.000,109,11072119,14085,0,1745098913,12986.730242629994,68.82270006000181,53482.733148720006 2025-04-19,21:41:55.000,109,11072138,14045,0,1745098914,12986.703297389999,68.82270006000181,53482.712187360004 2025-04-19,21:41:56.000,109,11072136,14045,0,1745098915,12986.723506319999,68.78745440999774,53482.81000704 2025-04-19,21:41:57.000,109,11072115,14085,0,1745098916,12986.710033699994,68.80860180000309,53482.879878240004 2025-04-19,21:41:58.000,109,11072157,14245,0,1745098917,12986.710033699994,68.80860180000309,53482.865904 2025-04-19,21:41:59.000,109,11072053,13885,0,1745098918,12986.79760572999,68.78040527999838,53482.9357752 2025-04-19,21:42:00.000,109,11072131,13965,0,1745098919,12986.91885930999,68.78040527999838,53482.94276232001 2025-04-19,21:42:01.000,109,11072065,14045,0,1745098920,12987.134421229995,68.73106137000286,53482.998659280005 2025-04-19,21:42:02.000,109,11072020,14085,0,1745098921,12987.437555179997,68.7240122400035,53483.047569120004 2025-04-19,21:42:03.000,109,11072072,14125,0,1745098922,12987.673326030002,68.74515963000158,53483.08949184001 2025-04-19,21:42:04.000,109,11072065,13925,0,1745098923,12987.949514739994,68.7592578900003,53483.1453888 2025-04-19,21:42:05.000,109,11072111,14165,0,1745098924,12988.192021899995,68.78040527999838,53483.20827288001 2025-04-19,21:42:06.000,109,11072112,13885,0,1745098925,12988.36042964999,68.84384744999988,53483.34102816 2025-04-19,21:42:07.000,109,11072139,13925,0,1745098926,12988.555782639996,68.81565093000245,53483.3200668 2025-04-19,21:42:08.000,109,11072092,14085,0,1745098927,12988.724190389992,68.87909310000396,53483.39692512001 2025-04-19,21:42:09.000,109,11072100,14045,0,1745098928,12988.818498729997,68.94253526999819,53483.50871904 2025-04-19,21:42:10.000,109,11072076,14045,0,1745098929,12988.899334449998,68.99892831000034,53483.55762888 2025-04-19,21:42:11.000,109,11072067,14045,0,1745098930,12988.939752309998,69.04122309000377,53483.71134552001 2025-04-19,21:42:12.000,109,11072084,13805,0,1745098931,12989.067742199994,69.118763520004,53483.74628112 2025-04-19,21:42:13.000,109,11072063,13645,0,1745098932,12989.141841609999,69.17515655999887,53483.83012656001 2025-04-19,21:42:14.000,109,11072085,14125,0,1745098933,12989.168786849994,69.24564785999974,53483.8441008 2025-04-19,21:42:15.000,109,11072159,13885,0,1745098934,12989.209204709994,69.32318828999996,53484.004804560005 2025-04-19,21:42:16.000,109,11072050,14085,0,1745098935,12989.209204709994,69.45712176000234,53484.03974016 2025-04-19,21:42:17.000,109,11072071,14005,0,1745098936,12989.25635887999,69.52056393000385,53484.16550832001 2025-04-19,21:42:18.000,109,11072095,13805,0,1745098937,12989.249622569994,69.63335001000087,53484.1585212 2025-04-19,21:42:19.000,109,11072051,13885,0,1745098938,12989.33719459999,69.73203782999917,53484.20743104 2025-04-19,21:42:20.000,109,11072131,14245,0,1745098939,12989.4045577,69.79548000000068,53484.2982636 2025-04-19,21:42:21.000,109,11072062,13885,0,1745098940,12989.512338659995,69.8730204300009,53484.33319920001 2025-04-19,21:42:22.000,109,11072078,13925,0,1745098941,12989.59991068999,69.99990477000392,53484.389096160005 2025-04-19,21:42:23.000,109,11072119,14245,0,1745098942,12989.707691650001,70.06334693999815,53484.44499312 2025-04-19,21:42:24.000,109,11072100,13885,0,1745098943,12989.876099399997,70.14088736999838,53484.50089008001 2025-04-19,21:42:25.000,109,11072076,14085,0,1745098944,12990.051243460002,70.17613302000245,53484.4729416 2025-04-19,21:42:26.000,109,11072089,13965,0,1745098945,12990.226387519993,70.10564172000159,53484.53582568 2025-04-19,21:42:27.000,109,11072071,13885,0,1745098946,12990.41500419999,70.11269085000094,53484.556787040005 2025-04-19,21:42:28.000,109,11072092,14085,0,1745098947,12990.489103609994,70.0562978099988,53484.59870976001 2025-04-19,21:42:29.000,109,11072071,14165,0,1745098948,12990.529521469995,70.01400303000264,53484.64063248 2025-04-19,21:42:30.000,109,11072128,14245,0,1745098949,12990.4823673,69.94351173000177,53484.74543928001 2025-04-19,21:42:31.000,109,11072094,14245,0,1745098950,12990.448685749994,69.8730204300009,53484.81531048001 2025-04-19,21:42:32.000,109,11072085,13565,0,1745098951,12990.354377409989,69.83072565000475,53484.91313016001 2025-04-19,21:42:33.000,109,11072088,14045,0,1745098952,12990.287014309994,69.80252913000004,53484.94806576 2025-04-19,21:42:34.000,109,11072082,13965,0,1745098953,12990.152288109988,69.76023435000388,53484.93409152001 2025-04-19,21:42:35.000,109,11072135,14245,0,1745098954,12990.105133939993,69.7743326100026,53484.962040000006 2025-04-19,21:42:36.000,109,11072051,14165,0,1745098955,12990.098397629998,69.74613608999789,53484.98998848 2025-04-19,21:42:37.000,109,11072086,14085,0,1745098956,12990.138815489998,69.76728348000324,53485.08780816 2025-04-19,21:42:38.000,109,11072121,14085,0,1745098957,12990.165760729993,69.73908695999853,53485.08082104001 2025-04-19,21:42:39.000,109,11072106,14165,0,1745098958,12990.206178589993,69.68269392000366,53485.129730880006 2025-04-19,21:42:40.000,109,11072147,14285,0,1745098959,12990.280277999998,69.64744826999959,53485.16466648 2025-04-19,21:42:41.000,109,11072131,13845,0,1745098960,12990.39479526999,69.60515349000343,53485.178640720005 2025-04-19,21:42:42.000,109,11072083,14685,0,1745098961,12990.39479526999,69.59105523000471,53485.2065892 2025-04-19,21:42:43.000,109,11072124,14125,0,1745098962,12990.428476819994,69.59105523000471,53485.21357632 2025-04-19,21:42:44.000,109,11072084,13885,0,1745098963,12990.41500419999,69.56285871,53485.26947328001 2025-04-19,21:42:45.000,109,11072100,14245,0,1745098964,12990.41500419999,69.52056393000385,53485.311396 2025-04-19,21:42:46.000,109,11072125,14085,0,1745098965,12990.428476819994,69.55580958000064,53485.31838312001 2025-04-19,21:42:47.000,109,11072127,14205,0,1745098966,12990.468894679994,69.50646566999785,53485.346331600005 2025-04-19,21:42:48.000,109,11072069,14045,0,1745098967,12990.56320302,69.56285871,53485.35331872 2025-04-19,21:42:49.000,109,11072112,14045,0,1745098968,12990.670983979995,69.48531827999977,53485.43017704 2025-04-19,21:42:50.000,109,11072063,14165,0,1745098969,12990.873073279996,69.48531827999977,53485.47209976 2025-04-19,21:42:51.000,109,11072061,13845,0,1745098970,12991.001063169992,69.45007263000298,53485.50004824 2025-04-19,21:42:52.000,109,11072061,14045,0,1745098971,12991.115580439997,69.40072872000019,53485.5210096 2025-04-19,21:42:53.000,109,11072058,14125,0,1745098972,12991.169470920002,69.35843394000403,53485.64677776 2025-04-19,21:42:54.000,109,11072082,14125,0,1745098973,12991.169470920002,69.30909003000124,53485.660752 2025-04-19,21:42:55.000,109,11072113,14165,0,1745098974,12991.135789369997,69.23154960000102,53485.64677776 2025-04-19,21:42:56.000,109,11072100,14205,0,1745098975,12991.034744719997,69.18925482000486,53485.74459744001 2025-04-19,21:42:57.000,109,11072068,14205,0,1745098976,12990.920227449991,69.118763520004,53485.75857168 2025-04-19,21:42:58.000,109,11072121,14085,0,1745098977,12990.772028629995,69.08351786999992,53485.84241712001 2025-04-19,21:42:59.000,109,11072103,14245,0,1745098978,12990.64403874,69.08351786999992,53485.91228832001 2025-04-19,21:43:00.000,109,11072042,14405,0,1745098979,12990.549730399995,69.07646874000056,53485.898314080005 2025-04-19,21:43:01.000,109,11072120,13845,0,1745098980,12990.489103609994,69.104665259998,53485.87036560001 2025-04-19,21:43:02.000,109,11072064,14125,0,1745098981,12990.408267889994,69.16105830000015,53485.91927544001 2025-04-19,21:43:03.000,109,11072130,14245,0,1745098982,12990.334168479989,69.16810742999951,53485.96119816001 2025-04-19,21:43:04.000,109,11072094,14045,0,1745098983,12990.260069069998,69.21040221000294,53485.9751724 2025-04-19,21:43:05.000,109,11072031,14085,0,1745098984,12990.152288109988,69.2808935100038,53485.98215952 2025-04-19,21:43:06.000,109,11072092,14045,0,1745098985,12990.071452390002,69.32318828999996,53486.00312088 2025-04-19,21:43:07.000,109,11072086,14365,0,1745098986,12989.923253569992,69.35843394000403,53486.0450436 2025-04-19,21:43:08.000,109,11072084,13965,0,1745098987,12989.741373199991,69.43597437000426,53486.03805648001 2025-04-19,21:43:09.000,109,11072082,14245,0,1745098988,12989.62011961999,69.48531827999977,53486.07997920001 2025-04-19,21:43:10.000,109,11072102,14245,0,1745098989,12989.532547589995,69.50646566999785,53486.10792768001 2025-04-19,21:43:11.000,109,11072060,14325,0,1745098990,12989.44497556,69.53466219000256,53486.08696632001 2025-04-19,21:43:12.000,109,11072070,14365,0,1745098991,12989.451711869995,69.59810436000407,53486.15683752001 2025-04-19,21:43:13.000,109,11072124,14325,0,1745098992,12989.42476663,69.61220262000279,53486.12888904001 2025-04-19,21:43:14.000,109,11072054,14125,0,1745098993,12989.36413984,69.61925175000215,53486.135876160006 2025-04-19,21:43:15.000,109,11072110,13845,0,1745098994,12989.29677673999,69.62630088000151,53486.17779888001 2025-04-19,21:43:16.000,109,11072111,13965,0,1745098995,12989.19573208999,69.57695696999872,53486.135876160006 2025-04-19,21:43:17.000,109,11072076,14125,0,1745098996,12989.054269579989,69.45712176000234,53486.16382464 2025-04-19,21:43:18.000,109,11072103,13885,0,1745098997,12988.838707659997,69.36548307000339,53486.135876160006 2025-04-19,21:43:19.000,109,11072111,14045,0,1745098998,12988.616409429997,69.25974611999845,53486.15683752001 2025-04-19,21:43:20.000,109,11072108,13925,0,1745098999,12988.434529059996,69.17515655999887,53486.10094056 2025-04-19,21:43:21.000,109,11072108,14045,0,1745099000,12988.232439759995,69.08351786999992,53486.1498504 2025-04-19,21:43:22.000,109,11072098,14045,0,1745099001,12988.07750462999,69.118763520004,53486.114914800004 2025-04-19,21:43:23.000,109,11072087,14565,0,1745099002,12987.956251049989,69.09056699999928,53486.07997920001 2025-04-19,21:43:24.000,109,11072101,14085,0,1745099003,12987.983196289999,69.15400917000079,53486.03106936 2025-04-19,21:43:25.000,109,11072049,14245,0,1745099004,12988.11792248999,69.2526969899991,53486.09395344 2025-04-19,21:43:26.000,109,11072097,14285,0,1745099005,12988.34695703,69.36548307000339,53486.066004960005 2025-04-19,21:43:27.000,109,11072083,14285,0,1745099006,12988.501892159991,69.50646566999785,53486.0450436 2025-04-19,21:43:28.000,109,11072106,14245,0,1745099007,12988.683772529992,69.64039914000023,53486.00312088 2025-04-19,21:43:29.000,109,11072125,14085,0,1745099008,12988.879125519998,69.75318522000453,53486.05203072 2025-04-19,21:43:30.000,109,11072069,14165,0,1745099009,12989.007115409993,69.85187304000283,53486.02408224 2025-04-19,21:43:31.000,109,11072106,14125,0,1745099010,12989.094687439989,69.89416781999898,53486.03106936 2025-04-19,21:43:32.000,109,11072088,14045,0,1745099011,12989.182259469999,69.99990477000392,53486.08696632001 2025-04-19,21:43:33.000,109,11072087,13765,0,1745099012,12989.31698566999,70.04219955000008,53486.135876160006 2025-04-19,21:43:34.000,109,11072092,14085,0,1745099013,12989.431502939995,70.1197399800003,53486.135876160006 2025-04-19,21:43:35.000,109,11072128,14125,0,1745099014,12989.51907496999,70.21137866999925,53486.184786000005 2025-04-19,21:43:36.000,109,11072051,13925,0,1745099015,12989.694219029996,70.3030173599982,53486.20574736001 2025-04-19,21:43:37.000,109,11072103,13925,0,1745099016,12989.835681539997,70.40170518000377,53486.22670872001 2025-04-19,21:43:38.000,109,11072170,14205,0,1745099017,12989.970407740002,70.50744213000144,53486.22670872001 2025-04-19,21:43:39.000,109,11072112,14285,0,1745099018,12990.199442279998,70.59203169000102,53486.32452840001 2025-04-19,21:43:40.000,109,11072133,14245,0,1745099019,12990.367850029994,70.71186690000468,53486.31754128 2025-04-19,21:43:41.000,109,11072159,14445,0,1745099020,12990.57667563999,70.7259651600034,53486.33850264 2025-04-19,21:43:42.000,109,11072092,14165,0,1745099021,12990.711401839995,70.71186690000468,53486.42234808001 2025-04-19,21:43:43.000,109,11072132,14285,0,1745099022,12990.900018519991,70.71891603000404,53486.51318064001 2025-04-19,21:43:44.000,109,11072143,14125,0,1745099023,12991.021272099992,70.71186690000468,53486.59702608 2025-04-19,21:43:45.000,109,11072087,14125,0,1745099024,12991.176207229997,70.70481776999804,53486.70183288 2025-04-19,21:43:46.000,109,11072139,14045,0,1745099025,12991.337878669998,70.66957212000125,53486.70882000001 2025-04-19,21:43:47.000,109,11072093,13885,0,1745099026,12991.472604869989,70.68367037999997,53486.72279424 2025-04-19,21:43:48.000,109,11072064,14245,0,1745099027,12991.580385829999,70.74006342000212,53486.83458816 2025-04-19,21:43:49.000,109,11072127,14085,0,1745099028,12991.69490309999,70.7612108100002,53486.82760104001 2025-04-19,21:43:50.000,109,11072123,13885,0,1745099029,12991.84310192,70.85284949999914,53486.96734344001 2025-04-19,21:43:51.000,109,11072098,14085,0,1745099030,12992.02498229,70.95153732000472,53487.03022752 2025-04-19,21:43:52.000,109,11072093,14325,0,1745099031,12992.233807899996,71.05727427000238,53487.03022752 2025-04-19,21:43:53.000,109,11072138,14045,0,1745099032,12992.442633509992,71.14186383000197,53487.11407296001 2025-04-19,21:43:54.000,109,11072105,14285,0,1745099033,12992.732294839989,71.2194042600022,53487.14900856 2025-04-19,21:43:55.000,109,11072130,14005,0,1745099034,12993.028692479995,71.21235513000283,53487.16298280001 2025-04-19,21:43:56.000,109,11072133,14165,0,1745099035,12993.331826429996,71.19120774000476,53487.27477672 2025-04-19,21:43:57.000,109,11072137,14125,0,1745099036,12993.655169309997,71.14186383000197,53487.358622160005 2025-04-19,21:43:58.000,109,11072114,14165,0,1745099037,12993.890940159989,71.02907774999767,53487.407532000005 2025-04-19,21:43:59.000,109,11072123,14485,0,1745099038,12994.09302945999,70.85284949999914,53487.44945472001 2025-04-19,21:44:00.000,109,11072118,14045,0,1745099039,12994.25470089999,70.64842473000317,53487.526313040005 2025-04-19,21:44:01.000,109,11072115,14165,0,1745099040,12994.45679019999,70.45104908999929,53487.624132720004 2025-04-19,21:44:02.000,109,11072147,14125,0,1745099041,12994.5241533,70.21842779999861,53487.7219524 2025-04-19,21:44:03.000,109,11072160,14165,0,1745099042,12994.631934259996,70.0562978099988,53487.80579784001 2025-04-19,21:44:04.000,109,11072130,14085,0,1745099043,12994.739715219992,69.88711868999962,53487.88265616001 2025-04-19,21:44:05.000,109,11072117,14005,0,1745099044,12994.847496180002,69.75318522000453,53487.980475840006 2025-04-19,21:44:06.000,109,11072121,14125,0,1745099045,12994.962013449993,69.62630088000151,53488.00842432 2025-04-19,21:44:07.000,109,11072091,14205,0,1745099046,12995.015903929998,69.50646566999785,53488.11323112 2025-04-19,21:44:08.000,109,11072101,14245,0,1745099047,12995.096739649998,69.4641708900017,53488.16214096 2025-04-19,21:44:09.000,109,11072094,14125,0,1745099048,12995.217993229999,69.40072872000019,53488.23201216 2025-04-19,21:44:10.000,109,11072088,14045,0,1745099049,12995.325774189994,69.37958133000211,53488.23201216 2025-04-19,21:44:11.000,109,11072129,14005,0,1745099050,12995.50091825,69.39367959000083,53488.280922 2025-04-19,21:44:12.000,109,11072091,14045,0,1745099051,12995.649117069996,69.37958133000211,53488.37175456 2025-04-19,21:44:13.000,109,11072096,13925,0,1745099052,12995.830997439996,69.36548307000339,53488.40669016001 2025-04-19,21:44:14.000,109,11072097,14085,0,1745099053,12996.046559360002,69.4289252400049,53488.50450984001 2025-04-19,21:44:15.000,109,11072129,13925,0,1745099054,12996.201494489993,69.42187610999827,53488.57438104001 2025-04-19,21:44:16.000,109,11072078,13965,0,1745099055,12996.356429619998,69.4641708900017,53488.65822648 2025-04-19,21:44:17.000,109,11072137,13805,0,1745099056,12996.450737959989,69.4641708900017,53488.700149200005 2025-04-19,21:44:18.000,109,11072142,14005,0,1745099057,12996.518101059999,69.52056393000385,53488.818930240006 2025-04-19,21:44:19.000,109,11072090,14005,0,1745099058,12996.57199153999,69.52056393000385,53488.89578856 2025-04-19,21:44:20.000,109,11072153,13725,0,1745099059,12996.585464159994,69.50646566999785,53488.867840080005 2025-04-19,21:44:21.000,109,11072093,13885,0,1745099060,12996.57872785,69.54876045000128,53488.95168552 2025-04-19,21:44:22.000,109,11072103,14045,0,1745099061,12996.57872785,69.58400609999808,53489.04251808 2025-04-19,21:44:23.000,109,11072081,13885,0,1745099062,12996.61914571,69.60515349000343,53489.084440800005 2025-04-19,21:44:24.000,109,11072135,14125,0,1745099063,12996.686508809995,69.64039914000023,53489.16129912 2025-04-19,21:44:25.000,109,11072153,14245,0,1745099064,12996.74039929,69.65449739999895,53489.19623472001 2025-04-19,21:44:26.000,109,11072086,14165,0,1745099065,12996.82123501,69.68974305000302,53489.252131680005 2025-04-19,21:44:27.000,109,11072156,14165,0,1745099066,12996.827971319995,69.72498869999981,53489.36392560001 2025-04-19,21:44:28.000,109,11072071,13885,0,1745099067,12996.86165287,69.73203782999917,53489.31501576001 2025-04-19,21:44:29.000,109,11072126,14045,0,1745099068,12996.8818618,69.76728348000324,53489.31501576001 2025-04-19,21:44:30.000,109,11072119,14125,0,1745099069,12996.87512548999,69.8095782599994,53489.370912720005 2025-04-19,21:44:31.000,109,11072136,13965,0,1745099070,12996.76060822,69.88711868999962,53489.468732400004 2025-04-19,21:44:32.000,109,11072118,14085,0,1745099071,12996.666299879995,69.95760999000049,53489.468732400004 2025-04-19,21:44:33.000,109,11072140,14165,0,1745099072,12996.55851892,69.97875737999857,53489.468732400004 2025-04-19,21:44:34.000,109,11072139,14245,0,1745099073,12996.356429619998,70.00695390000328,53489.538603600005 2025-04-19,21:44:35.000,109,11072124,14325,0,1745099074,12996.208230800003,69.99990477000392,53489.5735392 2025-04-19,21:44:36.000,109,11072129,14205,0,1745099075,12996.066768290002,69.99285564000456,53489.51065512001 2025-04-19,21:44:37.000,109,11072133,13725,0,1745099076,12996.012877809997,70.021052160002,53489.53161648001 2025-04-19,21:44:38.000,109,11072102,14205,0,1745099077,12995.972459949997,70.04924867999944,53489.52462936 2025-04-19,21:44:39.000,109,11072120,13965,0,1745099078,12996.012877809997,70.07039607000479,53489.538603600005 2025-04-19,21:44:40.000,109,11072145,13765,0,1745099079,12995.985932570002,70.1197399800003,53489.503668 2025-04-19,21:44:41.000,109,11072092,14005,0,1745099080,12995.952251019997,70.1690838900031,53489.53161648001 2025-04-19,21:44:42.000,109,11072111,14085,0,1745099081,12996.019614119992,70.24662432000332,53489.52462936 2025-04-19,21:44:43.000,109,11072145,13845,0,1745099082,12995.945514710002,70.24662432000332,53489.51764224 2025-04-19,21:44:44.000,109,11072159,14165,0,1745099083,12995.938778399992,70.31711562000419,53489.53161648001 2025-04-19,21:44:45.000,109,11072143,13925,0,1745099084,12995.938778399992,70.35941040000034,53489.53161648001 2025-04-19,21:44:46.000,109,11072137,13965,0,1745099085,12995.958987329992,70.39465605000441,53489.53161648001 2025-04-19,21:44:47.000,109,11072131,14125,0,1745099086,12995.938778399992,70.42285257000185,53489.5735392 2025-04-19,21:44:48.000,109,11072118,14245,0,1745099087,12995.999405189992,70.44399995999993,53489.53161648001 2025-04-19,21:44:49.000,109,11072181,14085,0,1745099088,12995.938778399992,70.45809821999865,53489.61546192 2025-04-19,21:44:50.000,109,11072174,14125,0,1745099089,12995.938778399992,70.47219648000464,53489.503668 2025-04-19,21:44:51.000,109,11072121,14205,0,1745099090,12995.911833159997,70.48629474000336,53489.538603600005 2025-04-19,21:44:52.000,109,11072146,13845,0,1745099091,12995.911833159997,70.49334387000272,53489.56655208 2025-04-19,21:44:53.000,109,11072154,14245,0,1745099092,12995.857942679992,70.52858951999951,53489.538603600005 2025-04-19,21:44:54.000,109,11072154,14165,0,1745099093,12995.804052200001,70.54268777999823,53489.53161648001 2025-04-19,21:44:55.000,109,11072163,14285,0,1745099094,12995.736689099991,70.62727733999782,53489.51065512001 2025-04-19,21:44:56.000,109,11072107,13965,0,1745099095,12995.66258969,70.63432647000445,53489.55956496001 2025-04-19,21:44:57.000,109,11072101,14125,0,1745099096,12995.63564444999,70.66957212000125,53489.55257784 2025-04-19,21:44:58.000,109,11072105,13925,0,1745099097,12995.61543551999,70.73301429000276,53489.51764224 2025-04-19,21:44:59.000,109,11072100,14045,0,1745099098,12995.628908139995,70.76825993999955,53489.489693760006 2025-04-19,21:45:00.000,109,11072122,13845,0,1745099099,12995.72321648,70.79645646000426,53489.53161648001 2025-04-19,21:45:01.000,109,11072142,13965,0,1745099100,12995.837733749991,70.83170211000106,53489.47571952 2025-04-19,21:45:02.000,109,11072136,13925,0,1745099101,12995.878151609992,70.8598986299985,53489.49668088 2025-04-19,21:45:03.000,109,11072146,13925,0,1745099102,12995.952251019997,70.88809515000321,53489.53161648001 2025-04-19,21:45:04.000,109,11072156,13885,0,1745099103,12995.999405189992,70.90219341000193,53489.54559072 2025-04-19,21:45:05.000,109,11072095,14005,0,1745099104,12995.985932570002,70.93038992999936,53489.503668 2025-04-19,21:45:06.000,109,11072100,14165,0,1745099105,12995.979196259992,71.00793035999959,53489.40584832 2025-04-19,21:45:07.000,109,11072134,14125,0,1745099106,12995.945514710002,71.0361268800043,53489.489693760006 2025-04-19,21:45:08.000,109,11072100,14045,0,1745099107,12995.918569469992,71.0713725300011,53489.54559072 2025-04-19,21:45:09.000,109,11072105,13925,0,1745099108,12995.952251019997,71.1066181799979,53489.489693760006 2025-04-19,21:45:10.000,109,11072152,14125,0,1745099109,12996.012877809997,71.19825687000412,53489.48270664001 2025-04-19,21:45:11.000,109,11072147,14165,0,1745099110,12996.113922459997,71.24760077999963,53489.55257784 2025-04-19,21:45:12.000,109,11072100,13845,0,1745099111,12996.147604010002,71.2687481699977,53489.538603600005 2025-04-19,21:45:13.000,109,11072110,13925,0,1745099112,12996.214967109998,71.381534250002,53489.58052632001 2025-04-19,21:45:14.000,109,11072142,14125,0,1745099113,12996.147604010002,71.49432032999903,53489.55257784 2025-04-19,21:45:15.000,109,11072107,13885,0,1745099114,12996.147604010002,71.65645031999884,53489.601487679996 2025-04-19,21:45:16.000,109,11072104,14245,0,1745099115,12996.154340319998,71.81858030999865,53489.56655208 2025-04-19,21:45:17.000,109,11072121,14245,0,1745099116,12996.167812940002,71.94546465000167,53489.51065512001 2025-04-19,21:45:18.000,109,11072161,13845,0,1745099117,12996.201494489993,72.04415246999997,53489.489693760006 2025-04-19,21:45:19.000,109,11072105,14245,0,1745099118,12996.221703419993,72.16398768000363,53489.489693760006 2025-04-19,21:45:20.000,109,11072132,14405,0,1745099119,12996.214967109998,72.19218420000107,53489.55257784 2025-04-19,21:45:21.000,109,11072082,14165,0,1745099120,12996.214967109998,72.24857724000321,53489.51764224 2025-04-19,21:45:22.000,109,11072148,13925,0,1745099121,12996.181285559993,72.24857724000321,53489.468732400004 2025-04-19,21:45:23.000,109,11072092,14485,0,1745099122,12996.174549249998,72.1851350700017,53489.468732400004 2025-04-19,21:45:24.000,109,11072132,14205,0,1745099123,12996.120658769993,72.14284028999828,53489.44777104 2025-04-19,21:45:25.000,109,11072110,14085,0,1745099124,12996.174549249998,72.07939812000404,53489.49668088 2025-04-19,21:45:26.000,109,11072090,14405,0,1745099125,12996.201494489993,71.95251378000103,53489.433796799996 2025-04-19,21:45:27.000,109,11072158,14125,0,1745099126,12996.309275449988,71.89612073999888,53489.44777104 2025-04-19,21:45:28.000,109,11072113,13925,0,1745099127,12996.363165929994,71.84677683000336,53489.41283544001 2025-04-19,21:45:29.000,109,11072124,14325,0,1745099128,12996.396847479999,71.81153117999929,53489.44777104 2025-04-19,21:45:30.000,109,11072147,14045,0,1745099129,12996.437265339999,71.83267857000465,53489.44777104 2025-04-19,21:45:31.000,109,11072191,14285,0,1745099130,12996.484419509994,71.839727700004,53489.48270664001 2025-04-19,21:45:32.000,109,11072138,14165,0,1745099131,12996.49115581999,71.839727700004,53489.40584832 2025-04-19,21:45:33.000,109,11072167,14165,0,1745099132,12996.524837369994,71.92431726000359,53489.489693760006 2025-04-19,21:45:34.000,109,11072143,13565,0,1745099133,12996.545046299994,71.91021900000487,53489.51065512001 2025-04-19,21:45:35.000,109,11072096,14205,0,1745099134,12996.69998143,71.90316986999824,53489.503668 2025-04-19,21:45:36.000,109,11072109,14165,0,1745099135,12996.767344529995,71.91021900000487,53489.49668088 2025-04-19,21:45:37.000,109,11072164,14045,0,1745099136,12996.949224899996,71.89612073999888,53489.55956496001 2025-04-19,21:45:38.000,109,11072147,13925,0,1745099137,12997.144577890002,71.88907160999952,53489.587513440005 2025-04-19,21:45:39.000,109,11072143,13845,0,1745099138,12997.299513019992,71.86087509000208,53489.66437176 2025-04-19,21:45:40.000,109,11072134,13965,0,1745099139,12997.427502909988,71.8749733500008,53489.67834600001 2025-04-19,21:45:41.000,109,11072115,13965,0,1745099140,12997.528547559989,71.88202248000016,53489.74821720001 2025-04-19,21:45:42.000,109,11072141,14045,0,1745099141,12997.562229109993,71.8749733500008,53489.7132816 2025-04-19,21:45:43.000,109,11072176,14085,0,1745099142,12997.609383279989,71.89612073999888,53489.77616568001 2025-04-19,21:45:44.000,109,11072128,14245,0,1745099143,12997.582438039994,71.91726813000423,53489.79712704001 2025-04-19,21:45:45.000,109,11072151,14045,0,1745099144,12997.555492799998,71.96661203999975,53489.77616568001 2025-04-19,21:45:46.000,109,11072086,14085,0,1745099145,12997.521811249993,71.95251378000103,53489.83206264 2025-04-19,21:45:47.000,109,11072142,14205,0,1745099146,12997.481393389993,72.01595595000254,53489.77616568001 2025-04-19,21:45:48.000,109,11072129,14245,0,1745099147,12997.447711839988,72.04415246999997,53489.81110128 2025-04-19,21:45:49.000,109,11072115,14205,0,1745099148,12997.366876120002,72.03710334000061,53489.853024000004 2025-04-19,21:45:50.000,109,11072108,14005,0,1745099149,12997.339930879993,72.05120159999933,53489.88097248 2025-04-19,21:45:51.000,109,11072091,13645,0,1745099150,12997.286040400002,72.07939812000404,53489.83206264 2025-04-19,21:45:52.000,109,11072130,14125,0,1745099151,12997.299513019992,72.16398768000363,53489.873985360005 2025-04-19,21:45:53.000,109,11072092,14045,0,1745099152,12997.279304089992,72.20628245999978,53489.83206264 2025-04-19,21:45:54.000,109,11072132,13925,0,1745099153,12997.232149919997,72.28382289000001,53489.83904976 2025-04-19,21:45:55.000,109,11072134,14165,0,1745099154,12997.171523129997,72.31906854000408,53489.76917856 2025-04-19,21:45:56.000,109,11072121,14085,0,1745099155,12997.124368960001,72.3331668000028,53489.804114160004 2025-04-19,21:45:57.000,109,11072174,14125,0,1745099156,12997.063742170001,72.3684124499996,53489.79013992 2025-04-19,21:45:58.000,109,11072184,14165,0,1745099157,12997.036796929991,72.3331668000028,53489.755204320005 2025-04-19,21:45:59.000,109,11072117,14125,0,1745099158,12996.949224899996,72.32611767000344,53489.706294480005 2025-04-19,21:46:00.000,109,11072150,14365,0,1745099159,12996.915543349991,72.3331668000028,53489.69930736001 2025-04-19,21:46:01.000,109,11072161,14125,0,1745099160,12996.915543349991,72.34021593000216,53489.67135888 2025-04-19,21:46:02.000,109,11072143,14045,0,1745099161,12996.98290645,72.26267550000193,53489.62943616001 2025-04-19,21:46:03.000,109,11072120,14085,0,1745099162,12997.023324310001,72.19923333000042,53489.62943616001 2025-04-19,21:46:04.000,109,11072104,14125,0,1745099163,12997.050269549996,72.12874202999956,53489.5735392 2025-04-19,21:46:05.000,109,11072123,14325,0,1745099164,12997.110896339997,72.09349638000276,53489.55257784 2025-04-19,21:46:06.000,109,11072130,13965,0,1745099165,12997.151314199997,72.01595595000254,53489.53161648001 2025-04-19,21:46:07.000,109,11072168,14085,0,1745099166,12997.232149919997,71.95251378000103,53489.55956496001 2025-04-19,21:46:08.000,109,11072161,14205,0,1745099167,12997.353403499998,71.83267857000465,53489.489693760006 2025-04-19,21:46:09.000,109,11072151,14085,0,1745099168,12997.474657079998,71.74103987999843,53489.44078392001 2025-04-19,21:46:10.000,109,11072139,14245,0,1745099169,12997.562229109993,71.67759771000419,53489.51764224 2025-04-19,21:46:11.000,109,11072129,14085,0,1745099170,12997.629592209989,71.60005728000397,53489.51764224 2025-04-19,21:46:12.000,109,11072119,14205,0,1745099171,12997.703691619994,71.5295659800031,53489.45475816 2025-04-19,21:46:13.000,109,11072106,13845,0,1745099172,12997.804736269994,71.45202555000287,53489.45475816 2025-04-19,21:46:14.000,109,11072090,13845,0,1745099173,12997.845154129995,71.36038686000393,53489.39187408001 2025-04-19,21:46:15.000,109,11072108,13965,0,1745099174,12997.91251722999,71.28989556000306,53489.468732400004 2025-04-19,21:46:16.000,109,11072142,14085,0,1745099175,12998.006825569995,71.19120774000476,53489.419822560005 2025-04-19,21:46:17.000,109,11072131,13725,0,1745099176,12998.06071605,71.07842166000046,53489.433796799996 2025-04-19,21:46:18.000,109,11072097,13885,0,1745099177,12998.03377080999,71.01497948999895,53489.40584832 2025-04-19,21:46:19.000,109,11072114,13885,0,1745099178,12997.9596714,70.93743905999872,53489.42680968 2025-04-19,21:46:20.000,109,11072077,13965,0,1745099179,12997.91925354,70.9233408,53489.42680968 2025-04-19,21:46:21.000,109,11072122,14165,0,1745099180,12998.00008926,70.85284949999914,53489.42680968 2025-04-19,21:46:22.000,109,11072113,14045,0,1745099181,12998.08092498,70.79645646000426,53489.468732400004 2025-04-19,21:46:23.000,109,11072116,14085,0,1745099182,12998.222387490001,70.7259651600034,53489.42680968 2025-04-19,21:46:24.000,109,11072061,14085,0,1745099183,12998.350377379997,70.70481776999804,53489.301041520004 2025-04-19,21:46:25.000,109,11072088,13725,0,1745099184,12998.512048819997,70.69776863999869,53489.266105919996 2025-04-19,21:46:26.000,109,11072161,14125,0,1745099185,12998.572675609998,70.68367037999997,53489.322002880006 2025-04-19,21:46:27.000,109,11072120,14045,0,1745099186,12998.666983949988,70.66957212000125,53489.35693848 2025-04-19,21:46:28.000,109,11072126,13885,0,1745099187,12998.734347049998,70.58498256000166,53489.322002880006 2025-04-19,21:46:29.000,109,11072090,14125,0,1745099188,12998.916227419999,70.55678604000423,53489.34296424001 2025-04-19,21:46:30.000,109,11072144,13965,0,1745099189,12999.07789886,70.50039300000208,53489.27309304001 2025-04-19,21:46:31.000,109,11072110,14405,0,1745099190,12999.25304291999,70.43695083000057,53489.34995136 2025-04-19,21:46:32.000,109,11072179,13925,0,1745099191,12999.522495320001,70.42990170000121,53489.34296424001 2025-04-19,21:46:33.000,109,11072124,14285,0,1745099192,12999.731320929997,70.39465605000441,53489.468732400004 2025-04-19,21:46:34.000,109,11072066,14005,0,1745099193,12999.946882849988,70.41580344000249,53489.51764224 2025-04-19,21:46:35.000,109,11072109,13885,0,1745099194,13000.22980786999,70.38760691999778,53489.59450056 2025-04-19,21:46:36.000,109,11072131,13925,0,1745099195,13000.51273288999,70.38760691999778,53489.55956496001 2025-04-19,21:46:37.000,109,11072095,13965,0,1745099196,13000.822603150002,70.41580344000249,53489.657384640006 2025-04-19,21:46:38.000,109,11072123,14085,0,1745099197,13001.105528169988,70.45809821999865,53489.68533312 2025-04-19,21:46:39.000,109,11072151,14165,0,1745099198,13001.42887104999,70.45809821999865,53489.79712704001 2025-04-19,21:46:40.000,109,11072144,14005,0,1745099199,13001.725268689996,70.54973691000487,53489.86001112 2025-04-19,21:46:41.000,109,11072108,14165,0,1745099200,13001.886940129996,70.56383517000359,53489.90193384 2025-04-19,21:46:42.000,109,11072167,13925,0,1745099201,13002.122710980002,70.62022820999846,53489.96481792001 2025-04-19,21:46:43.000,109,11072076,14005,0,1745099202,13002.324800279988,70.6131790799991,53490.06263760001 2025-04-19,21:46:44.000,109,11072146,13965,0,1745099203,13002.540362199994,70.62727733999782,53490.139495920004 2025-04-19,21:46:45.000,109,11072074,13885,0,1745099204,13002.803078289995,70.63432647000445,53490.19539288 2025-04-19,21:46:46.000,109,11072142,13805,0,1745099205,13002.99843128,70.65547386000253,53490.307186800004 2025-04-19,21:46:47.000,109,11072107,14285,0,1745099206,13003.207256889997,70.73301429000276,53490.39801936001 2025-04-19,21:46:48.000,109,11072146,14085,0,1745099207,13003.409346189997,70.84580036999978,53490.474877680004 2025-04-19,21:46:49.000,109,11072116,13925,0,1745099208,13003.564281319988,70.88809515000321,53490.53077464 2025-04-19,21:46:50.000,109,11072100,13805,0,1745099209,13003.719216449994,70.99383210000087,53490.67750416 2025-04-19,21:46:51.000,109,11072064,13645,0,1745099210,13003.86741526999,71.02907774999767,53490.76833672 2025-04-19,21:46:52.000,109,11072147,13885,0,1745099211,13003.921305749995,71.07842166000046,53490.87314352001 2025-04-19,21:46:53.000,109,11072134,13725,0,1745099212,13004.022350399995,71.14891296000133,53490.929040480005 2025-04-19,21:46:54.000,109,11072074,14005,0,1745099213,13004.123395049995,71.17710947999876,53491.04083440001 2025-04-19,21:46:55.000,109,11072121,14045,0,1745099214,13004.13013135999,71.15596209000068,53491.1107056 2025-04-19,21:46:56.000,109,11072082,13885,0,1745099215,13004.19749446,71.16301122000004,53491.20852528001 2025-04-19,21:46:57.000,109,11072108,13965,0,1745099216,13004.251384939991,71.14186383000197,53491.29935784 2025-04-19,21:46:58.000,109,11072066,13925,0,1745099217,13004.298539110001,71.06432340000174,53491.34128056 2025-04-19,21:46:59.000,109,11072104,14085,0,1745099218,13004.318748040001,71.07842166000046,53491.41813888 2025-04-19,21:47:00.000,109,11072082,13965,0,1745099219,13004.379374830001,71.04317601000366,53491.51595856 2025-04-19,21:47:01.000,109,11072080,14005,0,1745099220,13004.312011729991,71.05022514000302,53491.54390704001 2025-04-19,21:47:02.000,109,11072105,14165,0,1745099221,13004.23791232,71.05022514000302,53491.648713840004 2025-04-19,21:47:03.000,109,11072091,13925,0,1745099222,13004.1570766,71.02907774999767,53491.7046108 2025-04-19,21:47:04.000,109,11072086,14125,0,1745099223,13004.062768259995,70.99383210000087,53491.73954640001 2025-04-19,21:47:05.000,109,11072120,14245,0,1745099224,13003.961723609995,71.00088123000023,53491.80243048 2025-04-19,21:47:06.000,109,11072099,13845,0,1745099225,13003.961723609995,70.95858645000408,53491.80243048 2025-04-19,21:47:07.000,109,11072113,14085,0,1745099226,13003.941514679995,70.93038992999936,53491.83037896001 2025-04-19,21:47:08.000,109,11072073,13845,0,1745099227,13003.94825098999,70.87399689000449,53491.82339184 2025-04-19,21:47:09.000,109,11072154,13925,0,1745099228,13003.961723609995,70.83875124000042,53491.90025016 2025-04-19,21:47:10.000,109,11072110,13925,0,1745099229,13003.961723609995,70.78235819999827,53491.92121152 2025-04-19,21:47:11.000,109,11072074,13925,0,1745099230,13003.901096819995,70.69776863999869,53491.95614712001 2025-04-19,21:47:12.000,109,11072092,13965,0,1745099231,13003.840470029994,70.59908082000038,53491.94916 2025-04-19,21:47:13.000,109,11072071,14165,0,1745099232,13003.80678847999,70.50744213000144,53492.005056960006 2025-04-19,21:47:14.000,109,11072083,13965,0,1745099233,13003.74616168999,70.35236127000098,53492.01204408 2025-04-19,21:47:15.000,109,11072059,13885,0,1745099234,13003.665325969989,70.2677717100014,53491.96313424 2025-04-19,21:47:16.000,109,11072174,14005,0,1745099235,13003.604699179989,70.18318215000181,53492.06095392 2025-04-19,21:47:17.000,109,11072093,14085,0,1745099236,13003.510390839998,70.1197399800003,53492.033005440004 2025-04-19,21:47:18.000,109,11072118,14205,0,1745099237,13003.375664639992,70.02810129000136,53492.033005440004 2025-04-19,21:47:19.000,109,11072075,14365,0,1745099238,13003.247674749997,69.9223643400037,53492.033005440004 2025-04-19,21:47:20.000,109,11072104,13845,0,1745099239,13003.092739619991,69.8730204300009,53491.97710848001 2025-04-19,21:47:21.000,109,11072137,14365,0,1745099240,13002.964749729996,69.78843087000132,53491.92121152 2025-04-19,21:47:22.000,109,11072086,14245,0,1745099241,13002.904122939995,69.6756447900043,53491.886275920006 2025-04-19,21:47:23.000,109,11072090,14485,0,1745099242,13002.87044138999,69.57695696999872,53491.816404720004 2025-04-19,21:47:24.000,109,11072112,14325,0,1745099243,13002.904122939995,69.4641708900017,53491.82339184 2025-04-19,21:47:25.000,109,11072099,14125,0,1745099244,13002.91759556,69.33728654999868,53491.78845624001 2025-04-19,21:47:26.000,109,11072109,14245,0,1745099245,13002.95127710999,69.23154960000102,53491.73954640001 2025-04-19,21:47:27.000,109,11072108,14405,0,1745099246,13003.025376519996,69.12581265000335,53491.767494880005 2025-04-19,21:47:28.000,109,11072049,13965,0,1745099247,13003.126421169996,69.0694196100012,53491.74653352 2025-04-19,21:47:29.000,109,11072112,13925,0,1745099248,13003.267883679997,68.97778092000226,53491.71159792001 2025-04-19,21:47:30.000,109,11072102,14045,0,1745099249,13003.443027740002,68.9072896200014,53491.74653352 2025-04-19,21:47:31.000,109,11072119,13965,0,1745099250,13003.604699179989,68.80155267000373,53491.73255928 2025-04-19,21:47:32.000,109,11072126,14045,0,1745099251,13003.793315859999,68.69581571999879,53491.73255928 2025-04-19,21:47:33.000,109,11072148,14165,0,1745099252,13003.88762419999,68.55483312000433,53491.767494880005 2025-04-19,21:47:34.000,109,11072137,14245,0,1745099253,13004.07624088,68.4772926900041,53491.78146912 2025-04-19,21:47:35.000,109,11072176,14165,0,1745099254,13004.231176009991,68.4138505200026,53491.75352064 2025-04-19,21:47:36.000,109,11072108,14245,0,1745099255,13004.379374830001,68.3010644399983,53491.767494880005 2025-04-19,21:47:37.000,109,11072132,13805,0,1745099256,13004.460210550002,68.2658187900015,53491.8443532 2025-04-19,21:47:38.000,109,11072118,14005,0,1745099257,13004.534309959992,68.25876966000214,53491.85134032 2025-04-19,21:47:39.000,109,11072100,14125,0,1745099258,13004.601673060002,68.20237662,53491.87928880001 2025-04-19,21:47:40.000,109,11072099,14165,0,1745099259,13004.695981399993,68.25876966000214,53491.90723728001 2025-04-19,21:47:41.000,109,11072150,14205,0,1745099260,13004.702717710003,68.28696617999958,53491.9142244 2025-04-19,21:47:42.000,109,11072100,13925,0,1745099261,13004.749871879998,68.29401530999894,53491.99806984001 2025-04-19,21:47:43.000,109,11072132,14205,0,1745099262,13004.770080809998,68.29401530999894,53491.984095600004 2025-04-19,21:47:44.000,109,11072128,14165,0,1745099263,13004.810498669998,68.33631009000237,53492.02601832001 2025-04-19,21:47:45.000,109,11072093,14245,0,1745099264,13004.823971289989,68.37155573999917,53492.01204408 2025-04-19,21:47:46.000,109,11072104,13885,0,1745099265,13004.770080809998,68.49844008000218,53492.033005440004 2025-04-19,21:47:47.000,109,11072112,13925,0,1745099266,13004.763344499988,68.59712790000049,53492.07492816001 2025-04-19,21:47:48.000,109,11072127,14205,0,1745099267,13004.763344499988,68.70286484999815,53492.06794104 2025-04-19,21:47:49.000,109,11072121,14205,0,1745099268,13004.763344499988,68.79450354000437,53492.10986376 2025-04-19,21:47:50.000,109,11072143,14165,0,1745099269,13004.716190329993,68.86499483999796,53492.1587736 2025-04-19,21:47:51.000,109,11072091,13645,0,1745099270,13004.662299850002,68.9707317900029,53492.13082512 2025-04-19,21:47:52.000,109,11072128,14085,0,1745099271,13004.615145679993,69.02007569999842,53492.151786480004 2025-04-19,21:47:53.000,109,11072129,14085,0,1745099272,13004.561255200002,69.0694196100012,53492.200696320004 2025-04-19,21:47:54.000,109,11072088,13925,0,1745099273,13004.527573649997,69.13286178000271,53492.18672208 2025-04-19,21:47:55.000,109,11072100,14165,0,1745099274,13004.507364719997,69.21040221000294,53492.21467056001 2025-04-19,21:47:56.000,109,11072108,14205,0,1745099275,13004.480419480002,69.28794264000317,53492.18672208 2025-04-19,21:47:57.000,109,11072098,13885,0,1745099276,13004.466946859997,69.33023741999932,53492.20768344 2025-04-19,21:47:58.000,109,11072102,14245,0,1745099277,13004.419792690001,69.40777784999955,53492.13781224 2025-04-19,21:47:59.000,109,11072099,14005,0,1745099278,13004.419792690001,69.45007263000298,53492.25659328 2025-04-19,21:48:00.000,109,11072110,13725,0,1745099279,13004.352429589992,69.53466219000256,53492.221657680006 2025-04-19,21:48:01.000,109,11072147,14005,0,1745099280,13004.264857559996,69.62630088000151,53492.16576072001 2025-04-19,21:48:02.000,109,11072081,14045,0,1745099281,13004.19075814999,69.68974305000302,53492.1587736 2025-04-19,21:48:03.000,109,11072155,14165,0,1745099282,13004.13013135999,69.79548000000068,53492.18672208 2025-04-19,21:48:04.000,109,11072128,14285,0,1745099283,13004.062768259995,69.88006956000027,53492.24261904001 2025-04-19,21:48:05.000,109,11072102,14005,0,1745099284,13004.03582302,69.95056086000113,53492.23563192 2025-04-19,21:48:06.000,109,11072155,14205,0,1745099285,13004.05603195,70.07039607000479,53492.27755464 2025-04-19,21:48:07.000,109,11072077,14245,0,1745099286,13004.022350399995,70.09154346000287,53492.21467056001 2025-04-19,21:48:08.000,109,11072097,14445,0,1745099287,13004.07624088,70.19728041000053,53492.27755464 2025-04-19,21:48:09.000,109,11072069,14005,0,1745099288,13004.06950456999,70.19023128000117,53492.319477360004 2025-04-19,21:48:10.000,109,11072152,14405,0,1745099289,13004.04929563999,70.25367345000268,53492.34742584 2025-04-19,21:48:11.000,109,11072120,13965,0,1745099290,13004.00887777999,70.3030173599982,53492.28454176 2025-04-19,21:48:12.000,109,11072082,14245,0,1745099291,13003.98866884999,70.29596822999883,53492.28454176 2025-04-19,21:48:13.000,109,11072116,14165,0,1745099292,13003.941514679995,70.41580344000249,53492.33345160001 2025-04-19,21:48:14.000,109,11072135,14205,0,1745099293,13003.85394265,70.44399995999993,53492.28454176 2025-04-19,21:48:15.000,109,11072111,14245,0,1745099294,13003.800052169994,70.52154039000015,53492.319477360004 2025-04-19,21:48:16.000,109,11072106,13845,0,1745099295,13003.672062279998,70.60612994999974,53492.32646448 2025-04-19,21:48:17.000,109,11072154,13885,0,1745099296,13003.658589659994,70.64842473000317,53492.30550312 2025-04-19,21:48:18.000,109,11072080,14085,0,1745099297,13003.631644419998,70.71186690000468,53492.25659328 2025-04-19,21:48:19.000,109,11072060,14325,0,1745099298,13003.631644419998,70.7894073300049,53492.25659328 2025-04-19,21:48:20.000,109,11072108,13965,0,1745099299,13003.672062279998,70.8598986299985,53492.26358040001 2025-04-19,21:48:21.000,109,11072064,13965,0,1745099300,13003.699007519994,70.86694775999786,53492.27755464 2025-04-19,21:48:22.000,109,11072117,14205,0,1745099301,13003.699007519994,70.85284949999914,53492.24960616 2025-04-19,21:48:23.000,109,11072141,14045,0,1745099302,13003.685534899989,70.83170211000106,53492.32646448 2025-04-19,21:48:24.000,109,11072110,14125,0,1745099303,13003.705743829989,70.7894073300049,53492.25659328 2025-04-19,21:48:25.000,109,11072140,14365,0,1745099304,13003.739425379994,70.79645646000426,53492.270567520005 2025-04-19,21:48:26.000,109,11072147,14085,0,1745099305,13003.719216449994,70.71891603000404,53492.23563192 2025-04-19,21:48:27.000,109,11072101,13725,0,1745099306,13003.719216449994,70.66957212000125,53492.2286448 2025-04-19,21:48:28.000,109,11072153,14085,0,1745099307,13003.78657954999,70.55678604000423,53492.25659328 2025-04-19,21:48:29.000,109,11072102,14045,0,1745099308,13003.82699740999,70.48629474000336,53492.27755464 2025-04-19,21:48:30.000,109,11072115,13925,0,1745099309,13003.820261099994,70.47219648000464,53492.29152888001 2025-04-19,21:48:31.000,109,11072144,13805,0,1745099310,13003.820261099994,70.40875431000313,53492.270567520005 2025-04-19,21:48:32.000,109,11072051,14125,0,1745099311,13003.813524789999,70.40875431000313,53492.200696320004 2025-04-19,21:48:33.000,109,11072068,14325,0,1745099312,13003.773106929999,70.39465605000441,53492.270567520005 2025-04-19,21:48:34.000,109,11072132,14085,0,1745099313,13003.712480139999,70.39465605000441,53492.24960616 2025-04-19,21:48:35.000,109,11072109,14125,0,1745099314,13003.672062279998,70.38760691999778,53492.24960616 2025-04-19,21:48:36.000,109,11072099,14045,0,1745099315,13003.685534899989,70.3664595299997,53492.29152888001 2025-04-19,21:48:37.000,109,11072146,14045,0,1745099316,13003.678798589994,70.41580344000249,53492.23563192 2025-04-19,21:48:38.000,109,11072127,14085,0,1745099317,13003.685534899989,70.43695083000057,53492.24261904001 2025-04-19,21:48:39.000,109,11072092,13965,0,1745099318,13003.759634309994,70.43695083000057,53492.18672208 2025-04-19,21:48:40.000,109,11072080,14205,0,1745099319,13003.820261099994,70.5144912600008,53492.16576072001 2025-04-19,21:48:41.000,109,11072114,14005,0,1745099320,13003.87415158,70.50039300000208,53492.19370920001 2025-04-19,21:48:42.000,109,11072103,14245,0,1745099321,13003.90783312999,70.54973691000487,53492.14479936001 2025-04-19,21:48:43.000,109,11072042,14285,0,1745099322,13003.921305749995,70.60612994999974,53492.14479936001 2025-04-19,21:48:44.000,109,11072110,13965,0,1745099323,13003.9549873,70.5779334300023,53492.16576072001 2025-04-19,21:48:45.000,109,11072080,13845,0,1745099324,13004.02908670999,70.59908082000038,53492.18672208 2025-04-19,21:48:46.000,109,11072094,14245,0,1745099325,13004.08971349999,70.54973691000487,53492.102876640005 2025-04-19,21:48:47.000,109,11072104,14045,0,1745099326,13004.15034028999,70.55678604000423,53492.04697968001 2025-04-19,21:48:48.000,109,11072116,14125,0,1745099327,13004.25812125,70.54973691000487,53492.0889024 2025-04-19,21:48:49.000,109,11072098,13885,0,1745099328,13004.392847449992,70.56383517000359,53492.06095392 2025-04-19,21:48:50.000,109,11072076,14565,0,1745099329,13004.473683169992,70.59203169000102,53492.13781224 2025-04-19,21:48:51.000,109,11072096,14405,0,1745099330,13004.493892099992,70.64137560000381,53492.09588952001 2025-04-19,21:48:52.000,109,11072046,14005,0,1745099331,13004.541046270002,70.74711255000148,53492.102876640005 2025-04-19,21:48:53.000,109,11072096,14045,0,1745099332,13004.466946859997,70.79645646000426,53492.102876640005 2025-04-19,21:48:54.000,109,11072123,14245,0,1745099333,13004.399583760001,70.87399689000449,53492.11685088 2025-04-19,21:48:55.000,109,11072099,14405,0,1745099334,13004.271593869991,70.94448818999808,53492.11685088 2025-04-19,21:48:56.000,109,11072039,13885,0,1745099335,13004.17728553,71.00088123000023,53492.151786480004 2025-04-19,21:48:57.000,109,11072114,14005,0,1745099336,13004.07624088,71.08547078999982,53492.06794104 2025-04-19,21:48:58.000,109,11072070,14045,0,1745099337,13003.9549873,71.11366731000453,53492.04697968001 2025-04-19,21:48:59.000,109,11072084,14165,0,1745099338,13003.78657954999,71.18415860999812,53492.13781224 2025-04-19,21:49:00.000,109,11072080,13885,0,1745099339,13003.739425379994,71.2194042600022,53492.102876640005 2025-04-19,21:49:01.000,109,11072124,14165,0,1745099340,13003.631644419998,71.3180920800005,53492.053966800006 2025-04-19,21:49:02.000,109,11072133,14165,0,1745099341,13003.597962869993,71.34628859999793,53492.02601832001 2025-04-19,21:49:03.000,109,11072130,14205,0,1745099342,13003.611435489998,71.4167798999988,53492.0889024 2025-04-19,21:49:04.000,109,11072110,14205,0,1745099343,13003.624908109989,71.44497642000351,53492.033005440004 2025-04-19,21:49:05.000,109,11072125,14125,0,1745099344,13003.712480139999,71.48022207000031,53492.06095392 2025-04-19,21:49:06.000,109,11072141,14125,0,1745099345,13003.732689069999,71.43792729000415,53492.02601832001 2025-04-19,21:49:07.000,109,11072097,14165,0,1745099346,13003.752897999999,71.44497642000351,53492.04697968001 2025-04-19,21:49:08.000,109,11072179,14085,0,1745099347,13003.800052169994,71.381534250002,53491.99108272 2025-04-19,21:49:09.000,109,11072075,13965,0,1745099348,13003.87415158,71.33219033999922,53491.94217288 2025-04-19,21:49:10.000,109,11072090,14165,0,1745099349,13003.921305749995,71.26169903999835,53491.95614712001 2025-04-19,21:49:11.000,109,11072109,13765,0,1745099350,13004.00887777999,71.22645339000155,53491.935185760005 2025-04-19,21:49:12.000,109,11072094,13805,0,1745099351,13004.05603195,71.14891296000133,53491.984095600004 2025-04-19,21:49:13.000,109,11072063,13725,0,1745099352,13004.123395049995,71.13481470000261,53491.99806984001 2025-04-19,21:49:14.000,109,11072093,13805,0,1745099353,13004.184021839996,71.09956904999854,53492.0190312 2025-04-19,21:49:15.000,109,11072080,13965,0,1745099354,13004.25812125,71.05022514000302,53492.06095392 2025-04-19,21:49:16.000,109,11072078,14005,0,1745099355,13004.386111139997,71.00793035999959,53492.10986376 2025-04-19,21:49:17.000,109,11072097,14285,0,1745099356,13004.460210550002,70.94448818999808,53492.18672208 2025-04-19,21:49:18.000,109,11072089,14085,0,1745099357,13004.561255200002,70.88104602000385,53492.1587736 2025-04-19,21:49:19.000,109,11072070,14005,0,1745099358,13004.655563539993,70.83170211000106,53492.1587736 2025-04-19,21:49:20.000,109,11072098,14205,0,1745099359,13004.844180219989,70.75416168000083,53492.17973496 2025-04-19,21:49:21.000,109,11072123,13885,0,1745099360,13004.999115349994,70.68367037999997,53492.28454176 2025-04-19,21:49:22.000,109,11072060,14245,0,1745099361,13005.17425941,70.59203169000102,53492.28454176 2025-04-19,21:49:23.000,109,11072064,14125,0,1745099362,13005.35613978,70.50039300000208,53492.30550312 2025-04-19,21:49:24.000,109,11072111,14165,0,1745099363,13005.463920739996,70.41580344000249,53492.36140008001 2025-04-19,21:49:25.000,109,11072110,14205,0,1745099364,13005.605383249997,70.38760691999778,53492.35441296 2025-04-19,21:49:26.000,109,11072111,13885,0,1745099365,13005.666010039997,70.31006649000483,53492.4033228 2025-04-19,21:49:27.000,109,11072067,14045,0,1745099366,13005.659273730002,70.27482084000076,53492.41729704 2025-04-19,21:49:28.000,109,11072066,13925,0,1745099367,13005.625592179997,70.27482084000076,53492.473194 2025-04-19,21:49:29.000,109,11072115,13965,0,1745099368,13005.578438010001,70.28186997000012,53492.52909096001 2025-04-19,21:49:30.000,109,11072092,14045,0,1745099369,13005.504338599996,70.28891909999948,53492.508129600006 2025-04-19,21:49:31.000,109,11072062,14165,0,1745099370,13005.41676657,70.31711562000419,53492.536078080004 2025-04-19,21:49:32.000,109,11072108,14245,0,1745099371,13005.423502879996,70.3312138800029,53492.58498792 2025-04-19,21:49:33.000,109,11072089,14365,0,1745099372,13005.32919453999,70.33826301000227,53492.62691064001 2025-04-19,21:49:34.000,109,11072065,13965,0,1745099373,13005.26856774999,70.3664595299997,53492.59197504 2025-04-19,21:49:35.000,109,11072071,14245,0,1745099374,13005.21467727,70.39465605000441,53492.66883336001 2025-04-19,21:49:36.000,109,11072109,13885,0,1745099375,13005.120368929995,70.43695083000057,53492.654859120004 2025-04-19,21:49:37.000,109,11072084,14085,0,1745099376,13005.079951069994,70.45809821999865,53492.68979472 2025-04-19,21:49:38.000,109,11072074,13965,0,1745099377,13004.999115349994,70.48629474000336,53492.66184624 2025-04-19,21:49:39.000,109,11072103,13925,0,1745099378,13004.904807009989,70.49334387000272,53492.724730320006 2025-04-19,21:49:40.000,109,11072101,13805,0,1745099379,13004.877861769994,70.54973691000487,53492.71774320001 2025-04-19,21:49:41.000,109,11072099,14085,0,1745099380,13004.810498669998,70.59203169000102,53492.6828076 2025-04-19,21:49:42.000,109,11072133,13805,0,1745099381,13004.770080809998,70.63432647000445,53492.71075608 2025-04-19,21:49:43.000,109,11072096,13885,0,1745099382,13004.709454019998,70.67662125000061,53492.73171744 2025-04-19,21:49:44.000,109,11072062,14245,0,1745099383,13004.648827229998,70.69071950999933,53492.71075608 2025-04-19,21:49:45.000,109,11072126,13885,0,1745099384,13004.581464130002,70.69071950999933,53492.675820480006 2025-04-19,21:49:46.000,109,11072110,14005,0,1745099385,13004.514101029992,70.7259651600034,53492.724730320006 2025-04-19,21:49:47.000,109,11072066,14205,0,1745099386,13004.433265309992,70.77530906999891,53492.76665304001 2025-04-19,21:49:48.000,109,11072098,13725,0,1745099387,13004.386111139997,70.80350559000362,53492.703768960004 2025-04-19,21:49:49.000,109,11072096,14205,0,1745099388,13004.379374830001,70.83170211000106,53492.71774320001 2025-04-19,21:49:50.000,109,11072101,14125,0,1745099389,13004.392847449992,70.83875124000042,53492.605949280005 2025-04-19,21:49:51.000,109,11072028,14045,0,1745099390,13004.433265309992,70.88809515000321,53492.59197504 2025-04-19,21:49:52.000,109,11072089,14125,0,1745099391,13004.507364719997,70.85284949999914,53492.57800080001 2025-04-19,21:49:53.000,109,11072032,14245,0,1745099392,13004.608409369997,70.89514428000257,53492.49415536 2025-04-19,21:49:54.000,109,11072054,13925,0,1745099393,13004.689245089998,70.9726847100028,53492.5430652 2025-04-19,21:49:55.000,109,11072050,14285,0,1745099394,13004.756608189993,71.0713725300011,53492.52909096001 2025-04-19,21:49:56.000,109,11072044,13805,0,1745099395,13004.837443909993,71.16301122000004,53492.57800080001 2025-04-19,21:49:57.000,109,11072067,13885,0,1745099396,13004.857652839994,71.27579730000434,53492.52210384 2025-04-19,21:49:58.000,109,11072080,13645,0,1745099397,13004.844180219989,71.40973076999944,53492.56402656 2025-04-19,21:49:59.000,109,11072081,13965,0,1745099398,13004.884598079989,71.5648116299999,53492.508129600006 2025-04-19,21:50:00.000,109,11072164,14125,0,1745099399,13004.810498669998,71.63530293000076,53492.536078080004 2025-04-19,21:50:01.000,109,11072098,13725,0,1745099400,13004.837443909993,71.74808900999778,53492.5430652 2025-04-19,21:50:02.000,109,11072034,14165,0,1745099401,13004.756608189993,71.76923640000314,53492.5430652 2025-04-19,21:50:03.000,109,11072035,14365,0,1745099402,13004.648827229998,71.76218727000378,53492.51511672 2025-04-19,21:50:04.000,109,11072049,14165,0,1745099403,13004.541046270002,71.79743292000057,53492.49415536 2025-04-19,21:50:05.000,109,11072085,14325,0,1745099404,13004.419792690001,71.78333466000186,53492.46620688 2025-04-19,21:50:06.000,109,11072068,13845,0,1745099405,13004.251384939991,71.74808900999778,53492.389348560006 2025-04-19,21:50:07.000,109,11072073,14245,0,1745099406,13004.082977189995,71.74103987999843,53492.438258400005 2025-04-19,21:50:08.000,109,11072049,14205,0,1745099407,13003.880887889994,71.73399074999907,53492.4033228 2025-04-19,21:50:09.000,109,11072049,13965,0,1745099408,13003.840470029994,71.68464684000355,53492.41729704 2025-04-19,21:50:10.000,109,11072065,14085,0,1745099409,13003.78657954999,71.70579423000163,53492.319477360004 2025-04-19,21:50:11.000,109,11072044,14245,0,1745099410,13003.732689069999,71.69874510000227,53492.340438720006 2025-04-19,21:50:12.000,109,11072062,13925,0,1745099411,13003.624908109989,71.74808900999778,53492.28454176 2025-04-19,21:50:13.000,109,11072090,13965,0,1745099412,13003.597962869993,71.79038379000121,53492.29152888001 2025-04-19,21:50:14.000,109,11072053,14165,0,1745099413,13003.604699179989,71.81153117999929,53492.27755464 2025-04-19,21:50:15.000,109,11072058,14085,0,1745099414,13003.631644419998,71.76218727000378,53492.27755464 2025-04-19,21:50:16.000,109,11072056,14245,0,1745099415,13003.732689069999,71.75513814000442,53492.23563192 2025-04-19,21:50:17.000,109,11072047,14005,0,1745099416,13003.860678959994,71.71989249000035,53492.20768344 2025-04-19,21:50:18.000,109,11072059,14285,0,1745099417,13004.002141469995,71.71284336000099,53492.16576072001 2025-04-19,21:50:19.000,109,11072004,14125,0,1745099418,13004.123395049995,71.76218727000378,53492.200696320004 2025-04-19,21:50:20.000,109,11072046,14245,0,1745099419,13004.359165900001,71.74808900999778,53492.18672208 2025-04-19,21:50:21.000,109,11072065,14165,0,1745099420,13004.466946859997,71.74808900999778,53492.200696320004 2025-04-19,21:50:22.000,109,11072079,14325,0,1745099421,13004.561255200002,71.7762855300025,53492.27755464 2025-04-19,21:50:23.000,109,11072052,14085,0,1745099422,13004.702717710003,71.7762855300025,53492.24960616 2025-04-19,21:50:24.000,109,11072032,13965,0,1745099423,13004.817234979993,71.76218727000378,53492.28454176 2025-04-19,21:50:25.000,109,11072074,14045,0,1745099424,13004.891334389999,71.7762855300025,53492.340438720006 2025-04-19,21:50:26.000,109,11072060,13925,0,1745099425,13005.05300583,71.81858030999865,53492.368387200004 2025-04-19,21:50:27.000,109,11072065,14045,0,1745099426,13005.15405048,71.88907160999952,53492.41030992001 2025-04-19,21:50:28.000,109,11072088,13925,0,1745099427,13005.21467727,71.93136639000295,53492.41729704 2025-04-19,21:50:29.000,109,11072063,14005,0,1745099428,13005.29551299,72.00890682000318,53492.473194 2025-04-19,21:50:30.000,109,11072080,14165,0,1745099429,13005.36961239999,72.07939812000404,53492.52909096001 2025-04-19,21:50:31.000,109,11072049,13765,0,1745099430,13005.38982132999,72.13579115999892,53492.58498792 2025-04-19,21:50:32.000,109,11072099,13965,0,1745099431,13005.470657049991,72.14284028999828,53492.605949280005 2025-04-19,21:50:33.000,109,11072069,13965,0,1745099432,13005.551492769991,72.16398768000363,53492.64787200001 2025-04-19,21:50:34.000,109,11072034,14165,0,1745099433,13005.551492769991,72.1851350700017,53492.64787200001 2025-04-19,21:50:35.000,109,11072033,14125,0,1745099434,13005.538020150001,72.17808594000235,53492.66883336001 2025-04-19,21:50:36.000,109,11072041,14045,0,1745099435,13005.571701699992,72.19923333000042,53492.63389776 2025-04-19,21:50:37.000,109,11072030,14165,0,1745099436,13005.524547529996,72.2203807199985,53492.7526788 2025-04-19,21:50:38.000,109,11072023,14085,0,1745099437,13005.47739336,72.24857724000321,53492.76665304001 2025-04-19,21:50:39.000,109,11072041,14085,0,1745099438,13005.463920739996,72.25562637000257,53492.73870456 2025-04-19,21:50:40.000,109,11072065,14205,0,1745099439,13005.41003025999,72.24857724000321,53492.80158864 2025-04-19,21:50:41.000,109,11072056,14205,0,1745099440,13005.33593085,72.24857724000321,53492.843511360006 2025-04-19,21:50:42.000,109,11072042,14045,0,1745099441,13005.27530406,72.29087201999937,53492.822550000004 2025-04-19,21:50:43.000,109,11071997,14285,0,1745099442,13005.17425941,72.26972463000129,53492.80158864 2025-04-19,21:50:44.000,109,11072032,14165,0,1745099443,13005.079951069994,72.2203807199985,53492.843511360006 2025-04-19,21:50:45.000,109,11072048,14165,0,1745099444,13005.039533209994,72.13579115999892,53492.91338256001 2025-04-19,21:50:46.000,109,11072036,13965,0,1745099445,13004.999115349994,72.0864472500034,53492.92036968 2025-04-19,21:50:47.000,109,11072050,14045,0,1745099446,13005.012587969999,72.05120159999933,53492.85049848 2025-04-19,21:50:48.000,109,11072059,14125,0,1745099447,13005.00585165999,72.03005421000125,53492.91338256001 2025-04-19,21:50:49.000,109,11072040,14245,0,1745099448,13005.059742139994,72.00185769000382,53492.8574856 2025-04-19,21:50:50.000,109,11072071,14285,0,1745099449,13005.04626951999,72.01595595000254,53492.843511360006 2025-04-19,21:50:51.000,109,11072084,14245,0,1745099450,13005.032796899999,71.98071029999846,53492.88543408001 2025-04-19,21:50:52.000,109,11072031,13925,0,1745099451,13005.019324279994,71.95956291000039,53492.88543408001 2025-04-19,21:50:53.000,109,11072058,13805,0,1745099452,13004.999115349994,71.88907160999952,53492.81556288001 2025-04-19,21:50:54.000,109,11072087,14245,0,1745099453,13004.96543379999,71.839727700004,53492.8574856 2025-04-19,21:50:55.000,109,11072039,13925,0,1745099454,13004.945224869989,71.81153117999929,53492.83652424001 2025-04-19,21:50:56.000,109,11072027,13925,0,1745099455,13004.911543319999,71.76218727000378,53492.80857576 2025-04-19,21:50:57.000,109,11072032,14165,0,1745099456,13004.877861769994,71.7269416199997,53492.822550000004 2025-04-19,21:50:58.000,109,11072093,14165,0,1745099457,13004.925015939989,71.71989249000035,53492.81556288001 2025-04-19,21:50:59.000,109,11072013,14325,0,1745099458,13004.925015939989,71.70579423000163,53492.75966592 2025-04-19,21:51:00.000,109,11072012,13885,0,1745099459,13004.972170109999,71.71284336000099,53492.81556288001 2025-04-19,21:51:01.000,109,11072061,13885,0,1745099460,13005.059742139994,71.63530293000076,53492.80158864 2025-04-19,21:51:02.000,109,11072055,13765,0,1745099461,13005.079951069994,71.60005728000397,53492.80857576 2025-04-19,21:51:03.000,109,11072021,13965,0,1745099462,13005.140577859995,71.60710641000333,53492.80158864 2025-04-19,21:51:04.000,109,11072045,14205,0,1745099463,13005.26856774999,71.58595901999797,53492.80857576 2025-04-19,21:51:05.000,109,11072070,14085,0,1745099464,13005.383085019996,71.57186075999925,53492.81556288001 2025-04-19,21:51:06.000,109,11072017,14125,0,1745099465,13005.504338599996,71.61415554000268,53492.83652424001 2025-04-19,21:51:07.000,109,11072055,14085,0,1745099466,13005.652537419992,71.59300815000461,53492.83652424001 2025-04-19,21:51:08.000,109,11072011,13965,0,1745099467,13005.800736240002,71.64940118999948,53492.85049848 2025-04-19,21:51:09.000,109,11072001,13925,0,1745099468,13005.942198749988,71.6634994499982,53492.8574856 2025-04-19,21:51:10.000,109,11072038,13845,0,1745099469,13006.076924949994,71.70579423000163,53492.93434392001 2025-04-19,21:51:11.000,109,11072039,14005,0,1745099470,13006.124079119989,71.76218727000378,53492.92036968 2025-04-19,21:51:12.000,109,11072058,13965,0,1745099471,13006.157760669994,71.78333466000186,53492.990240880004 2025-04-19,21:51:13.000,109,11072049,13925,0,1745099472,13006.130815429999,71.839727700004,53493.01818936 2025-04-19,21:51:14.000,109,11072041,13885,0,1745099473,13006.110606499999,71.8749733500008,53493.03216360001 2025-04-19,21:51:15.000,109,11072062,14285,0,1745099474,13006.036507089993,71.92431726000359,53493.08107344001 2025-04-19,21:51:16.000,109,11072055,14165,0,1745099475,13005.935462439993,71.98071029999846,53493.11600904 2025-04-19,21:51:17.000,109,11072062,14125,0,1745099476,13005.854626719993,72.07234899000468,53493.12299616 2025-04-19,21:51:18.000,109,11072066,14165,0,1745099477,13005.841154100002,72.17103681000299,53493.08806056 2025-04-19,21:51:19.000,109,11072102,14085,0,1745099478,13005.834417789993,72.24857724000321,53493.19985448001 2025-04-19,21:51:20.000,109,11072033,14085,0,1745099479,13005.787263619997,72.34021593000216,53493.19985448001 2025-04-19,21:51:21.000,109,11072070,14205,0,1745099480,13005.733373139992,72.48824766000325,53493.19985448001 2025-04-19,21:51:22.000,109,11072026,14205,0,1745099481,13005.733373139992,72.59398461000092,53493.178893120006 2025-04-19,21:51:23.000,109,11072044,14005,0,1745099482,13005.760318380002,72.69972155999858,53493.206841600004 2025-04-19,21:51:24.000,109,11072025,14045,0,1745099483,13005.733373139992,72.84775328999967,53493.2417772 2025-04-19,21:51:25.000,109,11072015,14125,0,1745099484,13005.740109450002,72.95349024000461,53493.25575144 2025-04-19,21:51:26.000,109,11072009,13885,0,1745099485,13005.773790999992,73.08037458000035,53493.26972568001 2025-04-19,21:51:27.000,109,11072080,13965,0,1745099486,13005.915253509993,73.18611152999802,53493.31863552001 2025-04-19,21:51:28.000,109,11072054,14045,0,1745099487,13006.002825539988,73.2847993500036,53493.35357112 2025-04-19,21:51:29.000,109,11072030,14525,0,1745099488,13006.097133879994,73.3834871700019,53493.38850672001 2025-04-19,21:51:30.000,109,11072004,14165,0,1745099489,13006.137551739994,73.43988021000405,53493.395493840006 2025-04-19,21:51:31.000,109,11072081,14005,0,1745099490,13006.130815429999,73.44692934000341,53493.43741656001 2025-04-19,21:51:32.000,109,11072045,14165,0,1745099491,13006.144288049989,73.41168368999934,53493.48632640001 2025-04-19,21:51:33.000,109,11072013,13965,0,1745099492,13006.130815429999,73.41168368999934,53493.47235216 2025-04-19,21:51:34.000,109,11072070,14005,0,1745099493,13006.090397569998,73.47512586000084,53493.493313520004 2025-04-19,21:51:35.000,109,11072011,14045,0,1745099494,13006.151024359999,73.46807673000148,53493.47235216 2025-04-19,21:51:36.000,109,11072022,14125,0,1745099495,13006.130815429999,73.45397847000277,53493.48632640001 2025-04-19,21:51:37.000,109,11072045,14205,0,1745099496,13006.130815429999,73.44692934000341,53493.521262 2025-04-19,21:51:38.000,109,11072060,14085,0,1745099497,13006.157760669994,73.34824151999783,53493.521262 2025-04-19,21:51:39.000,109,11072036,14205,0,1745099498,13006.097133879994,73.29184848000295,53493.493313520004 2025-04-19,21:51:40.000,109,11072033,14165,0,1745099499,13006.144288049989,73.26365195999824,53493.53523624001 2025-04-19,21:51:41.000,109,11072014,14125,0,1745099500,13006.211651149999,73.27775022000424,53493.57017184 2025-04-19,21:51:42.000,109,11072095,14245,0,1745099501,13006.29248687,73.22135718000209,53493.64703016 2025-04-19,21:51:43.000,109,11072001,14245,0,1745099502,13006.46763092999,73.18611152999802,53493.67497864001 2025-04-19,21:51:44.000,109,11072083,14165,0,1745099503,13006.56867557999,73.22840631000145,53493.75183696001 2025-04-19,21:51:45.000,109,11072062,14085,0,1745099504,13006.811182739992,73.21430805000273,53493.7658112 2025-04-19,21:51:46.000,109,11072009,13965,0,1745099505,13006.966117869997,73.19316066000465,53493.7658112 2025-04-19,21:51:47.000,109,11072015,14085,0,1745099506,13007.121053000003,73.22135718000209,53493.80074680001 2025-04-19,21:51:48.000,109,11072056,13885,0,1745099507,13007.296197059994,73.29889761000231,53493.877605120004 2025-04-19,21:51:49.000,109,11072053,14085,0,1745099508,13007.54544052999,73.2847993500036,53493.91254072 2025-04-19,21:51:50.000,109,11072058,13965,0,1745099509,13007.71384828,73.31299587000103,53493.96145056 2025-04-19,21:51:51.000,109,11072023,14045,0,1745099510,13007.862047099996,73.27775022000424,53494.03830888001 2025-04-19,21:51:52.000,109,11072006,13765,0,1745099511,13008.077609020002,73.21430805000273,53494.045296000004 2025-04-19,21:51:53.000,109,11072050,14005,0,1745099512,13008.246016769997,73.11562023000442,53494.045296000004 2025-04-19,21:51:54.000,109,11072017,14045,0,1745099513,13008.367270349998,73.10152196999843,53494.10818008001 2025-04-19,21:51:55.000,109,11072046,13925,0,1745099514,13008.495260239994,73.11562023000442,53494.185038400006 2025-04-19,21:51:56.000,109,11072045,13845,0,1745099515,13008.582832269989,73.09447283999907,53494.212986880004 2025-04-19,21:51:57.000,109,11072018,14165,0,1745099516,13008.62325012999,73.06627632000163,53494.2898452 2025-04-19,21:51:58.000,109,11072023,13925,0,1745099517,13008.650195369999,73.10152196999843,53494.352729280006 2025-04-19,21:51:59.000,109,11071995,13925,0,1745099518,13008.72429477999,73.08742370999971,53494.36670352 2025-04-19,21:52:00.000,109,11072039,14085,0,1745099519,13008.798394189995,73.1367676200025,53494.380677760004 2025-04-19,21:52:01.000,109,11072041,14245,0,1745099520,13008.95332932,73.16496413999994,53494.47849744 2025-04-19,21:52:02.000,109,11072010,14085,0,1745099521,13009.11500076,73.22135718000209,53494.48548456 2025-04-19,21:52:03.000,109,11072029,14045,0,1745099522,13009.263199579997,73.26365195999824,53494.548368640004 2025-04-19,21:52:04.000,109,11072016,14085,0,1745099523,13009.418134710002,73.27775022000424,53494.520420160006 2025-04-19,21:52:05.000,109,11072072,13965,0,1745099524,13009.566333529998,73.25660282999888,53494.64618832 2025-04-19,21:52:06.000,109,11072012,13805,0,1745099525,13009.633696629993,73.26365195999824,53494.667149680005 2025-04-19,21:52:07.000,109,11072043,13925,0,1745099526,13009.795368069994,73.24955369999952,53494.73003376001 2025-04-19,21:52:08.000,109,11072022,14285,0,1745099527,13009.90314902999,73.24955369999952,53494.737020880006 2025-04-19,21:52:09.000,109,11072033,13885,0,1745099528,13009.977248439995,73.25660282999888,53494.75798224001 2025-04-19,21:52:10.000,109,11072018,13765,0,1745099529,13010.037875229995,73.26365195999824,53494.72304664 2025-04-19,21:52:11.000,109,11072059,14045,0,1745099530,13010.058084159995,73.27070109000488,53494.76496936 2025-04-19,21:52:12.000,109,11072032,13885,0,1745099531,13010.14565618999,73.26365195999824,53494.79291784 2025-04-19,21:52:13.000,109,11071997,14365,0,1745099532,13010.20628297999,73.2354554400008,53494.86977616 2025-04-19,21:52:14.000,109,11072038,14005,0,1745099533,13010.327536559991,73.22840631000145,53494.89772464001 2025-04-19,21:52:15.000,109,11072027,13925,0,1745099534,13010.381427039996,73.24250457000016,53494.89772464001 2025-04-19,21:52:16.000,109,11072041,14205,0,1745099535,13010.536362170002,73.29184848000295,53494.99554432001 2025-04-19,21:52:17.000,109,11071997,14405,0,1745099536,13010.630670509992,73.24955369999952,53495.08637688 2025-04-19,21:52:18.000,109,11072033,14085,0,1745099537,13010.698033610002,73.27775022000424,53495.04445416001 2025-04-19,21:52:19.000,109,11072062,13965,0,1745099538,13010.772133019993,73.22135718000209,53495.10035112 2025-04-19,21:52:20.000,109,11072000,14045,0,1745099539,13010.819287189988,73.19316066000465,53495.14227384001 2025-04-19,21:52:21.000,109,11072026,13845,0,1745099540,13010.947277079998,73.14381675000186,53495.24708064 2025-04-19,21:52:22.000,109,11072032,13885,0,1745099541,13011.001167559989,73.10152196999843,53495.30996472001 2025-04-19,21:52:23.000,109,11072044,14005,0,1745099542,13011.14263006999,73.04512893000356,53495.37983592001 2025-04-19,21:52:24.000,109,11072021,14085,0,1745099543,13011.297565199995,73.0380798000042,53495.40079728001 2025-04-19,21:52:25.000,109,11072077,13725,0,1745099544,13011.44576401999,72.98168676000205,53495.5125912 2025-04-19,21:52:26.000,109,11072000,14085,0,1745099545,13011.593962840001,72.93234284999926,53495.61041088 2025-04-19,21:52:27.000,109,11072028,14005,0,1745099546,13011.728689039992,72.91119546000118,53495.60342376 2025-04-19,21:52:28.000,109,11072024,14125,0,1745099547,13011.937514650002,72.89709720000246,53495.66630784001 2025-04-19,21:52:29.000,109,11071973,14125,0,1745099548,13012.031822989993,72.86185154999839,53495.72919192 2025-04-19,21:52:30.000,109,11072056,14125,0,1745099549,13012.159812879989,72.88299894000374,53495.792076000005 2025-04-19,21:52:31.000,109,11072019,13965,0,1745099550,13012.200230739989,72.84775328999967,53495.86893432 2025-04-19,21:52:32.000,109,11072045,14125,0,1745099551,13012.254121219994,72.81955677000224,53495.92483128 2025-04-19,21:52:33.000,109,11072048,14245,0,1745099552,13012.28106645999,72.85480241999903,53495.98072824001 2025-04-19,21:52:34.000,109,11072024,14245,0,1745099553,13012.220439669989,72.86185154999839,53496.02963808001 2025-04-19,21:52:35.000,109,11072006,14045,0,1745099554,13012.186758119999,72.81955677000224,53496.12047064001 2025-04-19,21:52:36.000,109,11072049,13805,0,1745099555,13012.119395019989,72.84070416000031,53496.2113032 2025-04-19,21:52:37.000,109,11072028,13845,0,1745099556,13012.025086679998,72.84070416000031,53496.26720016001 2025-04-19,21:52:38.000,109,11072013,13765,0,1745099557,13012.004877749998,72.84070416000031,53496.36501984001 2025-04-19,21:52:39.000,109,11072005,13925,0,1745099558,13011.910569409993,72.84775328999967,53496.38598120001 2025-04-19,21:52:40.000,109,11072016,14205,0,1745099559,13011.809524759992,72.81955677000224,53496.47681376 2025-04-19,21:52:41.000,109,11072024,13845,0,1745099560,13011.802788449997,72.8266059000016,53496.46982664 2025-04-19,21:52:42.000,109,11072017,14085,0,1745099561,13011.775843210002,72.81250764000288,53496.58860768 2025-04-19,21:52:43.000,109,11072029,14125,0,1745099562,13011.836470000002,72.86890067999775,53496.65149176001 2025-04-19,21:52:44.000,109,11072003,14325,0,1745099563,13011.829733689992,72.84070416000031,53496.679440240005 2025-04-19,21:52:45.000,109,11072016,13885,0,1745099564,13011.836470000002,72.81955677000224,53496.65149176001 2025-04-19,21:52:46.000,109,11072030,14125,0,1745099565,13011.796052140002,72.86890067999775,53496.78424704 2025-04-19,21:52:47.000,109,11072047,14205,0,1745099566,13011.728689039992,72.86890067999775,53496.76328568 2025-04-19,21:52:48.000,109,11072033,13885,0,1745099567,13011.668062249992,72.84775328999967,53496.8052084 2025-04-19,21:52:49.000,109,11072017,13885,0,1745099568,13011.580490219996,72.81955677000224,53496.88905384001 2025-04-19,21:52:50.000,109,11072089,14085,0,1745099569,13011.55354498,72.8266059000016,53496.91001520001 2025-04-19,21:52:51.000,109,11072019,13965,0,1745099570,13011.499654499996,72.81955677000224,53496.86110536001 2025-04-19,21:52:52.000,109,11072047,14005,0,1745099571,13011.35145568,72.81955677000224,53496.88905384001 2025-04-19,21:52:53.000,109,11072022,14085,0,1745099572,13011.257147339995,72.84775328999967,53496.93796368001 2025-04-19,21:52:54.000,109,11072081,14045,0,1745099573,13011.156102689994,72.86890067999775,53496.92398944 2025-04-19,21:52:55.000,109,11072017,14045,0,1745099574,13010.980958629989,72.80545851000352,53496.965912160005 2025-04-19,21:52:56.000,109,11072000,14165,0,1745099575,13010.839496119988,72.7772619899988,53497.07071896 2025-04-19,21:52:57.000,109,11072055,13965,0,1745099576,13010.610461579992,72.74906547000137,53496.965912160005 2025-04-19,21:52:58.000,109,11072005,14205,0,1745099577,13010.468999069992,72.72086895000393,53496.95892504001 2025-04-19,21:52:59.000,109,11072030,14005,0,1745099578,13010.280382389996,72.72086895000393,53496.965912160005 2025-04-19,21:53:00.000,109,11072036,14245,0,1745099579,13010.078293089995,72.71381982000457,53497.014822000005 2025-04-19,21:53:01.000,109,11072026,14165,0,1745099580,13009.849258549999,72.72086895000393,53496.93796368001 2025-04-19,21:53:02.000,109,11072010,13765,0,1745099581,13009.647169249998,72.78431111999816,53496.90302808 2025-04-19,21:53:03.000,109,11072012,14125,0,1745099582,13009.512443049993,72.81250764000288,53496.88905384001 2025-04-19,21:53:04.000,109,11071991,14325,0,1745099583,13009.344035299997,72.7913602500048,53496.8750796 2025-04-19,21:53:05.000,109,11072042,14285,0,1745099584,13009.175627550001,72.7913602500048,53496.85411824 2025-04-19,21:53:06.000,109,11072052,14125,0,1745099585,13009.05437397,72.72791808000329,53496.847131120005 2025-04-19,21:53:07.000,109,11072062,14125,0,1745099586,13008.980274559995,72.65037765000307,53496.77725992 2025-04-19,21:53:08.000,109,11072018,14205,0,1745099587,13008.80513049999,72.60808286999963,53496.798221280005 2025-04-19,21:53:09.000,109,11072041,14245,0,1745099588,13008.72429477999,72.53759156999877,53496.78424704 2025-04-19,21:53:10.000,109,11072012,14045,0,1745099589,13008.66366798999,72.49529679000261,53496.78424704 2025-04-19,21:53:11.000,109,11072079,14085,0,1745099590,13008.636722749994,72.44595287999982,53496.72136296001 2025-04-19,21:53:12.000,109,11072042,14125,0,1745099591,13008.656931679994,72.42480549000175,53496.71437584 2025-04-19,21:53:13.000,109,11071992,14085,0,1745099592,13008.66366798999,72.3331668000028,53496.630530400005 2025-04-19,21:53:14.000,109,11072035,14125,0,1745099593,13008.72429477999,72.26972463000129,53496.64450464 2025-04-19,21:53:15.000,109,11072001,14245,0,1745099594,13008.93312039,72.2203807199985,53496.665466 2025-04-19,21:53:16.000,109,11072059,14005,0,1745099595,13009.0745829,72.19923333000042,53496.62354328001 2025-04-19,21:53:17.000,109,11072071,14165,0,1745099596,13009.249726959992,72.1851350700017,53496.62354328001 2025-04-19,21:53:18.000,109,11072011,14205,0,1745099597,13009.424871019997,72.13579115999892,53496.61655616 2025-04-19,21:53:19.000,109,11072050,14245,0,1745099598,13009.593278769993,72.05120159999933,53496.64450464 2025-04-19,21:53:20.000,109,11072068,14045,0,1745099599,13009.761686519989,72.03005421000125,53496.65847888 2025-04-19,21:53:21.000,109,11072018,13885,0,1745099600,13009.98398474999,71.91021900000487,53496.679440240005 2025-04-19,21:53:22.000,109,11072013,14045,0,1745099601,13010.25343715,71.76923640000314,53496.71437584 2025-04-19,21:53:23.000,109,11072038,14285,0,1745099602,13010.475735380001,71.70579423000163,53496.749311440006 2025-04-19,21:53:24.000,109,11072060,14085,0,1745099603,13010.778869330003,71.60710641000333,53496.749311440006 2025-04-19,21:53:25.000,109,11071986,13845,0,1745099604,13011.068530659999,71.48022207000031,53496.81918264001 2025-04-19,21:53:26.000,109,11072033,14045,0,1745099605,13011.30430150999,71.38858338000136,53496.82616976 2025-04-19,21:53:27.000,109,11072032,14125,0,1745099606,13011.587226529991,71.22645339000155,53496.91001520001 2025-04-19,21:53:28.000,109,11072077,14125,0,1745099607,13011.836470000002,71.11366731000453,53496.98687352001 2025-04-19,21:53:29.000,109,11071999,14205,0,1745099608,13012.065504539998,71.0361268800043,53497.063731840004 2025-04-19,21:53:30.000,109,11072036,14325,0,1745099609,13012.30127538999,70.9726847100028,53497.10565456001 2025-04-19,21:53:31.000,109,11072053,14085,0,1745099610,13012.57072779,70.91629167000065,53497.231422720004 2025-04-19,21:53:32.000,109,11072049,14165,0,1745099611,13012.833443880001,70.85284949999914,53497.30828104 2025-04-19,21:53:33.000,109,11072074,13805,0,1745099612,13013.129841519993,70.78235819999827,53497.33622952 2025-04-19,21:53:34.000,109,11071979,14165,0,1745099613,13013.453184399994,70.74006342000212,53497.44802344 2025-04-19,21:53:35.000,109,11072026,13925,0,1745099614,13013.72263679999,70.70481776999804,53497.48994616001 2025-04-19,21:53:36.000,109,11072040,14165,0,1745099615,13013.985352889991,70.70481776999804,53497.587765840006 2025-04-19,21:53:37.000,109,11072004,14245,0,1745099616,13014.234596360002,70.71186690000468,53497.67161128 2025-04-19,21:53:38.000,109,11072012,14245,0,1745099617,13014.517521379988,70.7612108100002,53497.7834052 2025-04-19,21:53:39.000,109,11072082,13925,0,1745099618,13014.753292229994,70.76825993999955,53497.95109608 2025-04-19,21:53:40.000,109,11072073,14325,0,1745099619,13014.94864522,70.86694775999786,53498.04192864001 2025-04-19,21:53:41.000,109,11071996,14165,0,1745099620,13015.164207139991,70.9233408,53498.090838480006 2025-04-19,21:53:42.000,109,11072024,14045,0,1745099621,13015.399977989997,70.95153732000472,53498.22359376 2025-04-19,21:53:43.000,109,11072030,14045,0,1745099622,13015.534704190002,70.95153732000472,53498.3423748 2025-04-19,21:53:44.000,109,11072007,14205,0,1745099623,13015.716584559988,70.93038992999936,53498.426220240006 2025-04-19,21:53:45.000,109,11071994,14125,0,1745099624,13015.89846492999,70.88104602000385,53498.55897552 2025-04-19,21:53:46.000,109,11072026,13805,0,1745099625,13016.114026849995,70.90219341000193,53498.6567952 2025-04-19,21:53:47.000,109,11072004,13965,0,1745099626,13016.30264352999,70.87399689000449,53498.74762776 2025-04-19,21:53:48.000,109,11072022,14005,0,1745099627,13016.504732829992,70.85284949999914,53498.78256336001 2025-04-19,21:53:49.000,109,11072022,14005,0,1745099628,13016.760712609997,70.77530906999891,53498.94326712 2025-04-19,21:53:50.000,109,11072005,14125,0,1745099629,13016.949329289993,70.77530906999891,53499.04807392001 2025-04-19,21:53:51.000,109,11072025,14085,0,1745099630,13017.124473349999,70.69071950999933,53499.13191936 2025-04-19,21:53:52.000,109,11072068,14045,0,1745099631,13017.333298959995,70.71891603000404,53499.243713280004 2025-04-19,21:53:53.000,109,11072050,13845,0,1745099632,13017.48149777999,70.70481776999804,53499.36948144 2025-04-19,21:53:54.000,109,11072036,13925,0,1745099633,13017.6296966,70.71186690000468,53499.41839128 2025-04-19,21:53:55.000,109,11072017,14045,0,1745099634,13017.777895419997,70.74711255000148,53499.481275360005 2025-04-19,21:53:56.000,109,11072066,14205,0,1745099635,13017.939566859997,70.79645646000426,53499.59306928001 2025-04-19,21:53:57.000,109,11071998,14005,0,1745099636,13018.054084130003,70.90924254000129,53499.67691472 2025-04-19,21:53:58.000,109,11072022,13885,0,1745099637,13018.155128779988,70.98678297000151,53499.7747344 2025-04-19,21:53:59.000,109,11072025,14085,0,1745099638,13018.215755569989,71.00088123000023,53499.78870864001 2025-04-19,21:54:00.000,109,11072017,14045,0,1745099639,13018.289854979994,71.02202861999831,53499.9494124 2025-04-19,21:54:01.000,109,11072013,13925,0,1745099640,13018.343745459999,71.08547078999982,53500.07518056001 2025-04-19,21:54:02.000,109,11071990,14005,0,1745099641,13018.363954389999,71.06432340000174,53500.11011616 2025-04-19,21:54:03.000,109,11072001,14205,0,1745099642,13018.283118669999,71.05022514000302,53500.14505176001 2025-04-19,21:54:04.000,109,11071990,14085,0,1745099643,13018.222491879998,71.04317601000366,53500.19396160001 2025-04-19,21:54:05.000,109,11072010,13965,0,1745099644,13018.148392469993,71.04317601000366,53500.249858560004 2025-04-19,21:54:06.000,109,11071999,14085,0,1745099645,13018.094501989988,71.02202861999831,53500.34767824 2025-04-19,21:54:07.000,109,11071995,14085,0,1745099646,13018.040611509998,70.97973384000215,53500.37562672 2025-04-19,21:54:08.000,109,11072010,13885,0,1745099647,13017.979984719997,70.95858645000408,53500.44549792 2025-04-19,21:54:09.000,109,11072038,14245,0,1745099648,13017.865467449992,70.88104602000385,53500.48043352001 2025-04-19,21:54:10.000,109,11071978,14045,0,1745099649,13017.737477559996,70.85284949999914,53500.487420640005 2025-04-19,21:54:11.000,109,11072008,14525,0,1745099650,13017.636432909996,70.81760385000234,53500.6131888 2025-04-19,21:54:12.000,109,11071991,14245,0,1745099651,13017.494970399996,70.7612108100002,53500.64113728 2025-04-19,21:54:13.000,109,11072071,14285,0,1745099652,13017.454552539995,70.69071950999933,53500.69703424001 2025-04-19,21:54:14.000,109,11071990,14125,0,1745099653,13017.46128884999,70.6131790799991,53500.66209864 2025-04-19,21:54:15.000,109,11072001,13925,0,1745099654,13017.515179329996,70.54973691000487,53500.752931200004 2025-04-19,21:54:16.000,109,11072065,14165,0,1745099655,13017.636432909996,70.50744213000144,53500.74594408001 2025-04-19,21:54:17.000,109,11072048,14045,0,1745099656,13017.58927874,70.47219648000464,53500.822802400005 2025-04-19,21:54:18.000,109,11072028,13805,0,1745099657,13017.596015049996,70.45104908999929,53500.84376376001 2025-04-19,21:54:19.000,109,11071989,14005,0,1745099658,13017.596015049996,70.38760691999778,53500.85075088 2025-04-19,21:54:20.000,109,11072022,14005,0,1745099659,13017.582542429991,70.40875431000313,53500.98350616001 2025-04-19,21:54:21.000,109,11072027,14085,0,1745099660,13017.515179329996,70.35236127000098,53501.04639024 2025-04-19,21:54:22.000,109,11072026,14245,0,1745099661,13017.46802516,70.2677717100014,53501.05337736 2025-04-19,21:54:23.000,109,11072011,14125,0,1745099662,13017.44107991999,70.23957519000396,53501.0673516 2025-04-19,21:54:24.000,109,11072010,14045,0,1745099663,13017.40066205999,70.21137866999925,53501.04639024 2025-04-19,21:54:25.000,109,11072001,13925,0,1745099664,13017.353507889995,70.10564172000159,53501.16517128 2025-04-19,21:54:26.000,109,11072017,14085,0,1745099665,13017.40739837,70.07039607000479,53501.15119704001 2025-04-19,21:54:27.000,109,11072021,14325,0,1745099666,13017.42087098999,69.98580650999793,53501.2420296 2025-04-19,21:54:28.000,109,11072051,14085,0,1745099667,13017.474761469995,69.90121694999834,53501.23504248 2025-04-19,21:54:29.000,109,11072029,14285,0,1745099668,13017.50844302,69.85187304000283,53501.36081064 2025-04-19,21:54:30.000,109,11072029,14205,0,1745099669,13017.575806119996,69.83072565000475,53501.38875912 2025-04-19,21:54:31.000,109,11072059,14005,0,1745099670,13017.656641839996,69.79548000000068,53501.43068184 2025-04-19,21:54:32.000,109,11072041,13965,0,1745099671,13017.697059699996,69.76728348000324,53501.55645 2025-04-19,21:54:33.000,109,11072038,14045,0,1745099672,13017.676850769996,69.68269392000366,53501.65426968001 2025-04-19,21:54:34.000,109,11071983,13885,0,1745099673,13017.744213869992,69.64039914000023,53501.74510224 2025-04-19,21:54:35.000,109,11071980,13725,0,1745099674,13017.757686489997,69.60515349000343,53501.85689616 2025-04-19,21:54:36.000,109,11072040,13645,0,1745099675,13017.757686489997,69.55580958000064,53501.84990904001 2025-04-19,21:54:37.000,109,11072075,14285,0,1745099676,13017.764422799992,69.55580958000064,53501.96869008001 2025-04-19,21:54:38.000,109,11071999,13925,0,1745099677,13017.757686489997,69.54876045000128,53502.05253552 2025-04-19,21:54:39.000,109,11072032,14245,0,1745099678,13017.804840659992,69.54876045000128,53502.12939384 2025-04-19,21:54:40.000,109,11072041,13925,0,1745099679,13017.851994830002,69.55580958000064,53502.164329440006 2025-04-19,21:54:41.000,109,11071988,14285,0,1745099680,13017.912621620002,69.53466219000256,53502.17830368 2025-04-19,21:54:42.000,109,11072037,14005,0,1745099681,13018.000193649998,69.54876045000128,53502.24817488 2025-04-19,21:54:43.000,109,11072033,14085,0,1745099682,13018.101238299998,69.54876045000128,53502.311058960004 2025-04-19,21:54:44.000,109,11072041,14085,0,1745099683,13018.222491879998,69.49236740999913,53502.37394304001 2025-04-19,21:54:45.000,109,11071985,14325,0,1745099684,13018.269646049994,69.49236740999913,53502.45778848 2025-04-19,21:54:46.000,109,11071984,14085,0,1745099685,13018.343745459999,69.5276130600032,53502.50669832 2025-04-19,21:54:47.000,109,11071980,14005,0,1745099686,13018.37742700999,69.56990783999936,53502.618492240006 2025-04-19,21:54:48.000,109,11072035,14165,0,1745099687,13018.370690699994,69.54876045000128,53502.68137632 2025-04-19,21:54:49.000,109,11072002,14125,0,1745099688,13018.310063909994,69.55580958000064,53502.716311920005 2025-04-19,21:54:50.000,109,11072016,13965,0,1745099689,13018.195546639989,69.54876045000128,53502.70932480001 2025-04-19,21:54:51.000,109,11072014,14085,0,1745099690,13018.040611509998,69.54876045000128,53502.77919600001 2025-04-19,21:54:52.000,109,11072034,14405,0,1745099691,13017.858731139997,69.52056393000385,53502.80015736 2025-04-19,21:54:53.000,109,11072000,13965,0,1745099692,13017.710532320001,69.49236740999913,53502.86304144 2025-04-19,21:54:54.000,109,11071999,13965,0,1745099693,13017.54886088,69.50646566999785,53502.8490672 2025-04-19,21:54:55.000,109,11072015,13925,0,1745099694,13017.36698051,69.5276130600032,53502.87701568001 2025-04-19,21:54:56.000,109,11071997,14165,0,1745099695,13017.24572693,69.54876045000128,53502.99579672001 2025-04-19,21:54:57.000,109,11072008,14165,0,1745099696,13017.063846559999,69.55580958000064,53503.00977096 2025-04-19,21:54:58.000,109,11072020,13965,0,1745099697,13016.929120359993,69.57695696999872,53502.9888096 2025-04-19,21:54:59.000,109,11072006,14165,0,1745099698,13016.780921539998,69.63335001000087,53503.00977096 2025-04-19,21:55:00.000,109,11072009,14045,0,1745099699,13016.639459029997,69.7108904400011,53503.051693680005 2025-04-19,21:55:01.000,109,11072062,13925,0,1745099700,13016.538414379997,69.71793957000045,53503.051693680005 2025-04-19,21:55:02.000,109,11072003,14005,0,1745099701,13016.430633420001,69.73203782999917,53503.03073232 2025-04-19,21:55:03.000,109,11072007,13965,0,1745099702,13016.356534009996,69.75318522000453,53503.09361640001 2025-04-19,21:55:04.000,109,11072065,14365,0,1745099703,13016.22180780999,69.80252913000004,53503.06566792 2025-04-19,21:55:05.000,109,11072056,14205,0,1745099704,13016.12749947,69.83072565000475,53503.06566792 2025-04-19,21:55:06.000,109,11072004,14285,0,1745099705,13016.04666375,69.81662738999876,53503.07964216 2025-04-19,21:55:07.000,109,11072021,14125,0,1745099706,13015.911937549994,69.86597130000155,53503.03771944 2025-04-19,21:55:08.000,109,11072056,13965,0,1745099707,13015.851310759994,69.8730204300009,53503.07964216 2025-04-19,21:55:09.000,109,11072024,14125,0,1745099708,13015.831101829994,69.89416781999898,53503.09361640001 2025-04-19,21:55:10.000,109,11072064,13765,0,1745099709,13015.810892899994,69.89416781999898,53503.10759064 2025-04-19,21:55:11.000,109,11072050,14245,0,1745099710,13015.844574449999,69.88711868999962,53503.01675808 2025-04-19,21:55:12.000,109,11072035,14085,0,1745099711,13015.884992309999,69.8730204300009,53503.0586808 2025-04-19,21:55:13.000,109,11072062,14165,0,1745099712,13015.911937549994,69.90121694999834,53503.07265504001 2025-04-19,21:55:14.000,109,11072014,14125,0,1745099713,13015.99950957999,69.94351173000177,53503.051693680005 2025-04-19,21:55:15.000,109,11072082,14045,0,1745099714,13016.093817919995,69.95760999000049,53503.07265504001 2025-04-19,21:55:16.000,109,11072056,13965,0,1745099715,13016.24201673999,69.97170824999921,53503.08662928 2025-04-19,21:55:17.000,109,11072036,13925,0,1745099716,13016.336325079996,69.97875737999857,53503.07265504001 2025-04-19,21:55:18.000,109,11071977,14085,0,1745099717,13016.450842350001,70.02810129000136,53503.09361640001 2025-04-19,21:55:19.000,109,11071987,13965,0,1745099718,13016.605777479992,70.07039607000479,53503.13553912 2025-04-19,21:55:20.000,109,11072046,14165,0,1745099719,13016.794394160002,70.04219955000008,53503.14252624001 2025-04-19,21:55:21.000,109,11072037,13845,0,1745099720,13017.036901319989,70.03515042000072,53503.16348760001 2025-04-19,21:55:22.000,109,11072049,13885,0,1745099721,13017.164891209999,70.02810129000136,53503.2333588 2025-04-19,21:55:23.000,109,11071997,13805,0,1745099722,13017.31982633999,70.04219955000008,53503.27528152 2025-04-19,21:55:24.000,109,11072024,13845,0,1745099723,13017.46802516,70.03515042000072,53503.289255760006 2025-04-19,21:55:25.000,109,11072022,13965,0,1745099724,13017.690323390001,70.08449433000351,53503.317204240004 2025-04-19,21:55:26.000,109,11072049,13965,0,1745099725,13017.858731139997,70.09859259000223,53503.387075440005 2025-04-19,21:55:27.000,109,11072060,14045,0,1745099726,13017.939566859997,70.13383823999902,53503.47790800001 2025-04-19,21:55:28.000,109,11072105,14085,0,1745099727,13018.013666270002,70.14793649999774,53503.505856480006 2025-04-19,21:55:29.000,109,11072011,13965,0,1745099728,13018.033875200003,70.18318215000181,53503.56175344 2025-04-19,21:55:30.000,109,11071990,14125,0,1745099729,13018.027138889993,70.19023128000117,53503.58970192 2025-04-19,21:55:31.000,109,11072031,14365,0,1745099730,13018.013666270002,70.15498563000438,53503.63861176 2025-04-19,21:55:32.000,109,11072054,14205,0,1745099731,13018.054084130003,70.14793649999774,53503.66656024001 2025-04-19,21:55:33.000,109,11072031,14325,0,1745099732,13018.134919849988,70.17613302000245,53503.76437992001 2025-04-19,21:55:34.000,109,11072019,14005,0,1745099733,13018.168601399993,70.20432953999989,53503.673547360006 2025-04-19,21:55:35.000,109,11072039,13925,0,1745099734,13018.202282949998,70.21842779999861,53503.792328400006 2025-04-19,21:55:36.000,109,11072019,13965,0,1745099735,13018.222491879998,70.24662432000332,53503.81328976001 2025-04-19,21:55:37.000,109,11072072,14085,0,1745099736,13018.256173429989,70.2325260600046,53503.85521248 2025-04-19,21:55:38.000,109,11072048,14245,0,1745099737,13018.323536529999,70.22547692999797,53503.91110944001 2025-04-19,21:55:39.000,109,11072094,14165,0,1745099738,13018.39763593999,70.19023128000117,53503.97399352 2025-04-19,21:55:40.000,109,11072051,13725,0,1745099739,13018.49868058999,70.22547692999797,53504.0368776 2025-04-19,21:55:41.000,109,11072048,14085,0,1745099740,13018.552571069995,70.18318215000181,53504.04386472 2025-04-19,21:55:42.000,109,11071988,13805,0,1745099741,13018.61993416999,70.09154346000287,53504.16264576 2025-04-19,21:55:43.000,109,11072024,13965,0,1745099742,13018.70076988999,70.10564172000159,53504.16963288001 2025-04-19,21:55:44.000,109,11072006,14085,0,1745099743,13018.781605609991,70.03515042000072,53504.19059424 2025-04-19,21:55:45.000,109,11072037,14165,0,1745099744,13018.82875978,70.0562978099988,53504.28841392001 2025-04-19,21:55:46.000,109,11072066,13925,0,1745099745,13018.896122879996,70.04924867999944,53504.36527224001 2025-04-19,21:55:47.000,109,11072036,13925,0,1745099746,13018.950013360001,69.98580650999793,53504.40020784 2025-04-19,21:55:48.000,109,11072025,13965,0,1745099747,13018.997167529997,69.95760999000049,53504.463091920006 2025-04-19,21:55:49.000,109,11072020,14165,0,1745099748,13019.071266940002,69.95760999000049,53504.53296312001 2025-04-19,21:55:50.000,109,11072068,13925,0,1745099749,13019.064530629992,69.88711868999962,53504.5958472 2025-04-19,21:55:51.000,109,11071976,13885,0,1745099750,13019.118421109997,69.82367651999812,53504.69366688 2025-04-19,21:55:52.000,109,11072053,13925,0,1745099751,13019.138630039997,69.75318522000453,53504.728602480005 2025-04-19,21:55:53.000,109,11072040,14205,0,1745099752,13019.219465759998,69.73908695999853,53504.81244792 2025-04-19,21:55:54.000,109,11072036,13925,0,1745099753,13019.320510409998,69.6615465299983,53504.88231912 2025-04-19,21:55:55.000,109,11072028,13725,0,1745099754,13019.387873509993,69.59105523000471,53504.88930624001 2025-04-19,21:55:56.000,109,11072051,14165,0,1745099755,13019.455236609989,69.47122002000106,53504.93821608001 2025-04-19,21:55:57.000,109,11072053,14005,0,1745099756,13019.57649018999,69.37958133000211,53504.9801388 2025-04-19,21:55:58.000,109,11072043,14125,0,1745099757,13019.68427115,69.2174513400023,53505.00808728001 2025-04-19,21:55:59.000,109,11072074,14045,0,1745099758,13019.751634249995,69.20335308000358,53505.1198812 2025-04-19,21:56:00.000,109,11072055,13965,0,1745099759,13019.88636045,69.09761612999864,53505.182765280006 2025-04-19,21:56:01.000,109,11072032,14085,0,1745099760,13019.94698724,68.98483005000162,53505.1897524 2025-04-19,21:56:02.000,109,11072051,14285,0,1745099761,13020.000877719991,68.8720439700046,53505.24564936 2025-04-19,21:56:03.000,109,11072057,14005,0,1745099762,13020.041295579991,68.75220876000094,53505.34346904001 2025-04-19,21:56:04.000,109,11072018,14045,0,1745099763,13020.088449750001,68.61827528999856,53505.40635312 2025-04-19,21:56:05.000,109,11072062,14325,0,1745099764,13020.101922369991,68.54073485999834,53505.49019856001 2025-04-19,21:56:06.000,109,11072050,14045,0,1745099765,13020.095186059996,68.44204704000003,53505.55308264 2025-04-19,21:56:07.000,109,11072038,13805,0,1745099766,13020.041295579991,68.30811356999766,53505.58103112 2025-04-19,21:56:08.000,109,11072001,13965,0,1745099767,13020.014350339996,68.23057314000471,53505.6439152 2025-04-19,21:56:09.000,109,11072064,14085,0,1745099768,13020.00761403,68.1671309700032,53505.77667048001 2025-04-19,21:56:10.000,109,11072012,13845,0,1745099769,13019.973932479996,68.12483618999977,53505.76968336 2025-04-19,21:56:11.000,109,11072036,13885,0,1745099770,13019.852678899995,68.09663967000233,53505.853528800006 2025-04-19,21:56:12.000,109,11072060,14005,0,1745099771,13019.82573366,68.0684431500049,53505.90942576 2025-04-19,21:56:13.000,109,11072046,14245,0,1745099772,13019.751634249995,68.0543448899989,53506.00724544 2025-04-19,21:56:14.000,109,11072020,13965,0,1745099773,13019.731425319995,68.11073793000105,53506.00724544 2025-04-19,21:56:15.000,109,11072018,13805,0,1745099774,13019.731425319995,68.18122923000192,53506.06314240001 2025-04-19,21:56:16.000,109,11072040,14085,0,1745099775,13019.771843179995,68.25876966000214,53506.07711664 2025-04-19,21:56:17.000,109,11072040,14125,0,1745099776,13019.832469969995,68.32221183000365,53506.188910560006 2025-04-19,21:56:18.000,109,11072053,13765,0,1745099777,13019.88636045,68.42089965000196,53506.20987192001 2025-04-19,21:56:19.000,109,11072036,13845,0,1745099778,13019.994141409996,68.51958747000026,53506.26576888 2025-04-19,21:56:20.000,109,11072017,14245,0,1745099779,13020.088449750001,68.59712790000049,53506.32166584 2025-04-19,21:56:21.000,109,11072033,14045,0,1745099780,13020.128867610001,68.63237355000456,53506.4823696 2025-04-19,21:56:22.000,109,11072078,13965,0,1745099781,13020.155812849996,68.70991398000479,53506.51031808 2025-04-19,21:56:23.000,109,11072039,14205,0,1745099782,13020.162549159992,68.80860180000309,53506.56621504001 2025-04-19,21:56:24.000,109,11071970,14045,0,1745099783,13020.209703330002,68.87909310000396,53506.62909912 2025-04-19,21:56:25.000,109,11072060,14245,0,1745099784,13020.169285470001,68.99892831000034,53506.691983200006 2025-04-19,21:56:26.000,109,11072005,13805,0,1745099785,13020.155812849996,69.04827222000313,53506.74788016 2025-04-19,21:56:27.000,109,11072053,14005,0,1745099786,13020.04803189,69.104665259998,53506.77582864 2025-04-19,21:56:28.000,109,11072055,13885,0,1745099787,13019.92004199999,69.23154960000102,53506.84569984 2025-04-19,21:56:29.000,109,11072020,14085,0,1745099788,13019.79878841999,69.2526969899991,53506.89460968 2025-04-19,21:56:30.000,109,11072016,14045,0,1745099789,13019.65732590999,69.30909003000124,53506.95050664001 2025-04-19,21:56:31.000,109,11072068,14245,0,1745099790,13019.482181849999,69.32318828999996,53507.02037784001 2025-04-19,21:56:32.000,109,11072008,14405,0,1745099791,13019.381137199998,69.42187610999827,53506.98544224 2025-04-19,21:56:33.000,109,11072020,14085,0,1745099792,13019.293565169988,69.52056393000385,53507.027364960006 2025-04-19,21:56:34.000,109,11072063,13965,0,1745099793,13019.273356240003,69.59810436000407,53507.13217176 2025-04-19,21:56:35.000,109,11072009,14205,0,1745099794,13019.205993139993,69.68269392000366,53507.125184640005 2025-04-19,21:56:36.000,109,11072039,13885,0,1745099795,13019.253147310003,69.73908695999853,53507.13217176 2025-04-19,21:56:37.000,109,11072045,13885,0,1745099796,13019.192520520002,69.79548000000068,53507.13915888001 2025-04-19,21:56:38.000,109,11072061,14405,0,1745099797,13019.165575279992,69.88711868999962,53507.20204296 2025-04-19,21:56:39.000,109,11072077,14045,0,1745099798,13019.192520520002,69.90121694999834,53507.243965680005 2025-04-19,21:56:40.000,109,11072071,14165,0,1745099799,13019.111684800002,69.98580650999793,53507.25793992 2025-04-19,21:56:41.000,109,11072070,13965,0,1745099800,13019.030849080002,69.95056086000113,53507.292875520005 2025-04-19,21:56:42.000,109,11072058,13925,0,1745099801,13018.855705019996,69.95056086000113,53507.30684976001 2025-04-19,21:56:43.000,109,11072039,14165,0,1745099802,13018.68056095999,69.95056086000113,53507.34877248 2025-04-19,21:56:44.000,109,11072067,13925,0,1745099803,13018.45826272999,69.90121694999834,53507.37672096 2025-04-19,21:56:45.000,109,11072039,14245,0,1745099804,13018.269646049994,69.83072565000475,53507.39768232 2025-04-19,21:56:46.000,109,11072058,13965,0,1745099805,13018.054084130003,69.78843087000132,53507.41864368 2025-04-19,21:56:47.000,109,11072013,14125,0,1745099806,13017.831785900002,69.73203782999917,53507.43261792001 2025-04-19,21:56:48.000,109,11072064,13925,0,1745099807,13017.58927874,69.7108904400011,53507.44659216 2025-04-19,21:56:49.000,109,11072089,13965,0,1745099808,13017.393925749995,69.6756447900043,53507.47454064001 2025-04-19,21:56:50.000,109,11072048,13805,0,1745099809,13017.252463239995,69.64039914000023,53507.50248912001 2025-04-19,21:56:51.000,109,11072021,14285,0,1745099810,13017.131209659994,69.60515349000343,53507.51646336 2025-04-19,21:56:52.000,109,11072039,14005,0,1745099811,13017.070582869994,69.55580958000064,53507.48851488 2025-04-19,21:56:53.000,109,11072048,13805,0,1745099812,13017.11773703999,69.56990783999936,53507.530437600006 2025-04-19,21:56:54.000,109,11072026,13925,0,1745099813,13017.212045379994,69.56285871,53507.495502 2025-04-19,21:56:55.000,109,11072063,13965,0,1745099814,13017.32656265,69.64039914000023,53507.55838608 2025-04-19,21:56:56.000,109,11071997,14005,0,1745099815,13017.414134679995,69.63335001000087,53507.62127016001 2025-04-19,21:56:57.000,109,11072076,14045,0,1745099816,13017.575806119996,69.65449739999895,53507.67018000001 2025-04-19,21:56:58.000,109,11072030,14165,0,1745099817,13017.737477559996,69.68269392000366,53507.64921864001 2025-04-19,21:56:59.000,109,11072045,14045,0,1745099818,13017.885676379992,69.72498869999981,53507.69114136001 2025-04-19,21:57:00.000,109,11072033,14165,0,1745099819,13018.040611509998,69.76728348000324,53507.7051156 2025-04-19,21:57:01.000,109,11071991,13885,0,1745099820,13018.155128779988,69.76728348000324,53507.85883224001 2025-04-19,21:57:02.000,109,11072006,14125,0,1745099821,13018.209019259994,69.78138174000196,53507.83088376 2025-04-19,21:57:03.000,109,11071992,13925,0,1745099822,13018.242700809998,69.75318522000453,53507.865819360006 2025-04-19,21:57:04.000,109,11072059,14245,0,1745099823,13018.262909739999,69.71793957000045,53507.963639040005 2025-04-19,21:57:05.000,109,11072031,13925,0,1745099824,13018.276382359989,69.6615465299983,53508.02652312001 2025-04-19,21:57:06.000,109,11072031,13885,0,1745099825,13018.256173429989,69.59105523000471,53508.06145872 2025-04-19,21:57:07.000,109,11072021,14045,0,1745099826,13018.222491879998,69.54171132000192,53508.1592784 2025-04-19,21:57:08.000,109,11071992,14045,0,1745099827,13018.188810329993,69.52056393000385,53508.18722688 2025-04-19,21:57:09.000,109,11072053,13965,0,1745099828,13018.182074019998,69.4641708900017,53508.24312384001 2025-04-19,21:57:10.000,109,11071991,14085,0,1745099829,13018.175337709989,69.45712176000234,53508.250110960005 2025-04-19,21:57:11.000,109,11072011,14085,0,1745099830,13018.141656159998,69.42187610999827,53508.31299504001 2025-04-19,21:57:12.000,109,11072021,13965,0,1745099831,13018.182074019998,69.34433567999804,53508.34094352001 2025-04-19,21:57:13.000,109,11072028,13845,0,1745099832,13018.182074019998,69.35138481000467,53508.38286624 2025-04-19,21:57:14.000,109,11072032,13885,0,1745099833,13018.242700809998,69.38663046000147,53508.45273744 2025-04-19,21:57:15.000,109,11072005,14085,0,1745099834,13018.310063909994,69.43597437000426,53508.45273744 2025-04-19,21:57:16.000,109,11072044,14085,0,1745099835,13018.390899629994,69.51351480000449,53508.50863440001 2025-04-19,21:57:17.000,109,11072024,14005,0,1745099836,13018.411108559994,69.60515349000343,53508.50863440001 2025-04-19,21:57:18.000,109,11072043,13845,0,1745099837,13018.39763593999,69.6615465299983,53508.60645408001 2025-04-19,21:57:19.000,109,11072020,14045,0,1745099838,13018.390899629994,69.68974305000302,53508.64138968 2025-04-19,21:57:20.000,109,11072005,14045,0,1745099839,13018.42458118,69.66859565999766,53508.683312400004 2025-04-19,21:57:21.000,109,11072017,14005,0,1745099840,13018.54583476,69.56285871,53508.72523512001 2025-04-19,21:57:22.000,109,11072021,14005,0,1745099841,13018.66035202999,69.45712176000234,53508.77414496001 2025-04-19,21:57:23.000,109,11071987,14325,0,1745099842,13018.781605609991,69.27384438000445,53508.83004192 2025-04-19,21:57:24.000,109,11072021,13925,0,1745099843,13018.983694909992,69.15400917000079,53508.89991312 2025-04-19,21:57:25.000,109,11071990,13965,0,1745099844,13019.212729450002,69.01302656999906,53508.9977328 2025-04-19,21:57:26.000,109,11071953,14205,0,1745099845,13019.448500299994,68.90024049000203,53509.03266840001 2025-04-19,21:57:27.000,109,11072006,14005,0,1745099846,13019.61690804999,68.79450354000437,53509.12350096 2025-04-19,21:57:28.000,109,11071992,14085,0,1745099847,13019.7853158,68.76630701999966,53509.19337216 2025-04-19,21:57:29.000,109,11072032,14005,0,1745099848,13019.913305689995,68.78040527999838,53509.21433352 2025-04-19,21:57:30.000,109,11072036,14125,0,1745099849,13020.068240820001,68.83679832000053,53509.26324336 2025-04-19,21:57:31.000,109,11072012,13845,0,1745099850,13020.176021779997,68.94253526999819,53509.305166080005 2025-04-19,21:57:32.000,109,11072018,14045,0,1745099851,13020.250121190002,69.02712482999777,53509.44490848001 2025-04-19,21:57:33.000,109,11072040,13965,0,1745099852,13020.337693219997,69.13991091000207,53509.472856960005 2025-04-19,21:57:34.000,109,11072010,14245,0,1745099853,13020.405056319993,69.20335308000358,53509.57067664 2025-04-19,21:57:35.000,109,11072061,14125,0,1745099854,13020.485892039993,69.24564785999974,53509.63356072001 2025-04-19,21:57:36.000,109,11071990,13925,0,1745099855,13020.539782519998,69.3161391600006,53509.689457680004 2025-04-19,21:57:37.000,109,11072016,14005,0,1745099856,13020.580200379998,69.34433567999804,53509.75234176001 2025-04-19,21:57:38.000,109,11072034,13805,0,1745099857,13020.687981339994,69.44302350000362,53509.78029024001 2025-04-19,21:57:39.000,109,11072022,14005,0,1745099858,13020.809234919994,69.54171132000192,53509.9060584 2025-04-19,21:57:40.000,109,11071975,13925,0,1745099859,13020.91701587999,69.54171132000192,53509.94798112001 2025-04-19,21:57:41.000,109,11072007,14245,0,1745099860,13020.96417005,69.63335001000087,53510.01785232001 2025-04-19,21:57:42.000,109,11072069,13885,0,1745099861,13020.991115289995,69.6615465299983,53510.07374928 2025-04-19,21:57:43.000,109,11072004,14285,0,1745099862,13021.07868731999,69.70384131000174,53510.143620480005 2025-04-19,21:57:44.000,109,11071980,13965,0,1745099863,13021.14605042,69.75318522000453,53510.22746592 2025-04-19,21:57:45.000,109,11072002,13885,0,1745099864,13021.193204589996,69.85892217000219,53510.23445304001 2025-04-19,21:57:46.000,109,11071998,13885,0,1745099865,13021.274040309996,69.99285564000456,53510.34624696 2025-04-19,21:57:47.000,109,11072020,14245,0,1745099866,13021.368348650001,70.1197399800003,53510.360221200004 2025-04-19,21:57:48.000,109,11072024,14005,0,1745099867,13021.449184370002,70.28186997000012,53510.40214392001 2025-04-19,21:57:49.000,109,11072004,14365,0,1745099868,13021.658009979998,70.39465605000441,53510.47201512001 2025-04-19,21:57:50.000,109,11072040,13925,0,1745099869,13021.806208799993,70.56383517000359,53510.59079616001 2025-04-19,21:57:51.000,109,11071977,14085,0,1745099870,13022.028507029994,70.74006342000212,53510.65368024 2025-04-19,21:57:52.000,109,11072038,13965,0,1745099871,13022.35858621999,70.90924254000129,53510.7445128 2025-04-19,21:57:53.000,109,11072017,14125,0,1745099872,13022.702138029992,71.0713725300011,53510.828358239996 2025-04-19,21:57:54.000,109,11072013,14045,0,1745099873,13023.032217219989,71.2194042600022,53510.933165040005 2025-04-19,21:57:55.000,109,11071997,14045,0,1745099874,13023.33535116999,71.36038686000393,53511.0589332 2025-04-19,21:57:56.000,109,11071995,13885,0,1745099875,13023.6250125,71.50841858999775,53511.15675288 2025-04-19,21:57:57.000,109,11072012,14085,0,1745099876,13023.867519660002,71.74103987999843,53511.31046952001 2025-04-19,21:57:58.000,109,11071996,13965,0,1745099877,13024.049400030002,71.98775942999782,53511.40828920001 2025-04-19,21:57:59.000,109,11072012,14085,0,1745099878,13024.157180989998,72.20628245999978,53511.50610888001 2025-04-19,21:58:00.000,109,11072015,14245,0,1745099879,13024.184126229993,72.45300200999918,53511.603928560005 2025-04-19,21:58:01.000,109,11072031,14165,0,1745099880,13024.116763129998,72.75611460000073,53511.701748240004 2025-04-19,21:58:02.000,109,11071993,14205,0,1745099881,13024.130235750003,72.94644110999798,53511.84149064001 2025-04-19,21:58:03.000,109,11072019,13965,0,1745099882,13024.083081579993,73.08742370999971,53511.92533608 2025-04-19,21:58:04.000,109,11072028,14165,0,1745099883,13024.062872649993,73.21430805000273,53512.03014288001 2025-04-19,21:58:05.000,109,11072047,14085,0,1745099884,13024.089817890002,73.21430805000273,53512.086039840004 2025-04-19,21:58:06.000,109,11072013,13885,0,1745099885,13024.177389919998,73.19316066000465,53512.225782240006 2025-04-19,21:58:07.000,109,11071997,13965,0,1745099886,13024.264961949993,73.14381675000186,53512.33058904 2025-04-19,21:58:08.000,109,11071989,14045,0,1745099887,13024.372742909989,73.0380798000042,53512.47033144 2025-04-19,21:58:09.000,109,11072002,14085,0,1745099888,13024.49399648999,73.00988327999949,53512.54718976 2025-04-19,21:58:10.000,109,11071986,14125,0,1745099889,13024.61525006999,72.95349024000461,53512.65199656001 2025-04-19,21:58:11.000,109,11071989,14325,0,1745099890,13024.669140549995,72.96758850000333,53512.707893520004 2025-04-19,21:58:12.000,109,11072000,14125,0,1745099891,13024.71629471999,73.0380798000042,53512.84763592001 2025-04-19,21:58:13.000,109,11071990,14405,0,1745099892,13024.749976269995,73.1367676200025,53512.875584400004 2025-04-19,21:58:14.000,109,11071983,14125,0,1745099893,13024.857757229991,73.25660282999888,53512.924494240004 2025-04-19,21:58:15.000,109,11072002,14285,0,1745099894,13025.012692359996,73.39053630000126,53512.93846848001 2025-04-19,21:58:16.000,109,11072001,14005,0,1745099895,13025.181100109992,73.45397847000277,53513.113146480006 2025-04-19,21:58:17.000,109,11071982,14205,0,1745099896,13025.443816199993,73.51037151000492,53513.18301768001 2025-04-19,21:58:18.000,109,11071953,14165,0,1745099897,13025.686323359994,73.53856803000235,53513.210966160004 2025-04-19,21:58:19.000,109,11071972,14005,0,1745099898,13025.888412659995,73.67250150000473,53513.39263128001 2025-04-19,21:58:20.000,109,11071948,14325,0,1745099899,13026.110710889996,73.7288945399996,53513.448528240006 2025-04-19,21:58:21.000,109,11071979,14285,0,1745099900,13026.333009119997,73.74299279999832,53513.53237368 2025-04-19,21:58:22.000,109,11072012,13885,0,1745099901,13026.474471629997,73.75709106000431,53513.665128960005 2025-04-19,21:58:23.000,109,11072016,14205,0,1745099902,13026.535098419998,73.72184541000024,53513.783910000006 2025-04-19,21:58:24.000,109,11072039,13965,0,1745099903,13026.602461519993,73.68659976000345,53513.91666528 2025-04-19,21:58:25.000,109,11072054,14005,0,1745099904,13026.690033549989,73.60201020000386,53514.000510720005 2025-04-19,21:58:26.000,109,11072013,14285,0,1745099905,13026.784341889994,73.56676454999979,53514.07736904 2025-04-19,21:58:27.000,109,11071944,14165,0,1745099906,13026.844968679994,73.44692934000341,53514.18217584 2025-04-19,21:58:28.000,109,11072049,14125,0,1745099907,13026.95948595,73.37643804000254,53514.31493112 2025-04-19,21:58:29.000,109,11072026,13965,0,1745099908,13027.107684769995,73.31299587000103,53514.433712160004 2025-04-19,21:58:30.000,109,11071957,14245,0,1745099909,13027.25588358999,73.24955369999952,53514.503583360005 2025-04-19,21:58:31.000,109,11071993,14285,0,1745099910,13027.505127060002,73.27070109000488,53514.5874288 2025-04-19,21:58:32.000,109,11072001,13805,0,1745099911,13027.673534809997,73.33414325999911,53514.71319696001 2025-04-19,21:58:33.000,109,11072008,14045,0,1745099912,13027.848678869988,73.51037151000492,53514.83197800001 2025-04-19,21:58:34.000,109,11072000,14085,0,1745099913,13028.057504479999,73.58791193999787,53514.92979768001 2025-04-19,21:58:35.000,109,11071927,13885,0,1745099914,13028.23264853999,73.77823845000239,53515.006656000005 2025-04-19,21:58:36.000,109,11072006,14125,0,1745099915,13028.35390211999,73.88397540000005,53515.04857872001 2025-04-19,21:58:37.000,109,11071957,14165,0,1745099916,13028.44147415,73.94741757000156,53515.20928248 2025-04-19,21:58:38.000,109,11072029,14245,0,1745099917,13028.549255109996,74.02495800000179,53515.25819232 2025-04-19,21:58:39.000,109,11072017,14125,0,1745099918,13028.677244999992,74.06020364999858,53515.34902488 2025-04-19,21:58:40.000,109,11071982,14085,0,1745099919,13028.771553339997,74.0884001700033,53515.38396048001 2025-04-19,21:58:41.000,109,11072025,14245,0,1745099920,13028.825443820002,74.09544930000266,53515.4957544 2025-04-19,21:58:42.000,109,11071992,13925,0,1745099921,13028.879334299992,74.0390562600005,53515.5656256 2025-04-19,21:58:43.000,109,11071973,14365,0,1745099922,13028.886070610002,74.06725277999794,53515.628509680006 2025-04-19,21:58:44.000,109,11072047,14165,0,1745099923,13028.879334299992,74.08135104000394,53515.74030360001 2025-04-19,21:58:45.000,109,11071969,14205,0,1745099924,13028.919752159993,74.1518423400048,53515.78921344001 2025-04-19,21:58:46.000,109,11071966,13845,0,1745099925,13028.838916439992,74.17298973000288,53515.894020240004 2025-04-19,21:58:47.000,109,11071977,14125,0,1745099926,13028.791762269997,74.13774407999881,53515.914981600006 2025-04-19,21:58:48.000,109,11071979,14085,0,1745099927,13028.778289649992,74.14479320999817,53515.99183992 2025-04-19,21:58:49.000,109,11072010,13925,0,1745099928,13028.805234890002,74.19413712000096,53516.07568536001 2025-04-19,21:58:50.000,109,11072029,13845,0,1745099929,13028.838916439992,74.2223336399984,53516.14555656 2025-04-19,21:58:51.000,109,11071994,13925,0,1745099930,13028.805234890002,74.24348103000375,53516.2643376 2025-04-19,21:58:52.000,109,11071948,14125,0,1745099931,13028.832180129997,74.2857758099999,53516.348183040005 2025-04-19,21:58:53.000,109,11071975,13885,0,1745099932,13028.933224779998,74.25757929000247,53516.42504136 2025-04-19,21:58:54.000,109,11071990,13925,0,1745099933,13029.000587879993,74.29987406999862,53516.50189968 2025-04-19,21:58:55.000,109,11072012,14085,0,1745099934,13029.067950979988,74.3985618900042,53516.59273224 2025-04-19,21:58:56.000,109,11072017,13965,0,1745099935,13029.108368839989,74.51134797000122,53516.69055192 2025-04-19,21:58:57.000,109,11071960,13885,0,1745099936,13029.121841459993,74.56069188000401,53516.69753904 2025-04-19,21:58:58.000,109,11071982,13845,0,1745099937,13029.115105149998,74.60298666000017,53516.76042312 2025-04-19,21:58:59.000,109,11072012,14285,0,1745099938,13029.094896219998,74.65937970000232,53516.87221704001 2025-04-19,21:59:00.000,109,11071988,13885,0,1745099939,13029.014060499998,74.73692013000255,53516.83728144 2025-04-19,21:59:01.000,109,11072006,14085,0,1745099940,13028.939961089993,74.70872360999783,53516.87221704001 2025-04-19,21:59:02.000,109,11072008,13885,0,1745099941,13028.838916439992,74.63823231000424,53516.9979852 2025-04-19,21:59:03.000,109,11072052,13885,0,1745099942,13028.724399170002,74.50429884000187,53517.06086928001 2025-04-19,21:59:04.000,109,11072018,14165,0,1745099943,13028.609881899996,74.37036536999949,53517.07484352 2025-04-19,21:59:05.000,109,11071961,14365,0,1745099944,13028.576200349991,74.2223336399984,53517.16567608 2025-04-19,21:59:06.000,109,11072007,14245,0,1745099945,13028.5425188,74.16594060000352,53517.2425344 2025-04-19,21:59:07.000,109,11072020,14125,0,1745099946,13028.50210094,74.0390562600005,53517.305418480006 2025-04-19,21:59:08.000,109,11072019,14005,0,1745099947,13028.488628319996,73.95446670000092,53517.36131544 2025-04-19,21:59:09.000,109,11071979,13965,0,1745099948,13028.508837249996,73.8275823599979,53517.36830256 2025-04-19,21:59:10.000,109,11072041,14125,0,1745099949,13028.576200349991,73.68659976000345,53517.46612224001 2025-04-19,21:59:11.000,109,11072007,13965,0,1745099950,13028.677244999992,73.57381367999915,53517.522019200005 2025-04-19,21:59:12.000,109,11071995,14085,0,1745099951,13028.805234890002,73.54561716000171,53517.51503208001 2025-04-19,21:59:13.000,109,11072021,14365,0,1745099952,13028.832180129997,73.531518900003,53517.65477448 2025-04-19,21:59:14.000,109,11072017,14045,0,1745099953,13028.906279540002,73.39758543000062,53517.71765856 2025-04-19,21:59:15.000,109,11072036,14045,0,1745099954,13029.041005739993,73.34824151999783,53517.71765856 2025-04-19,21:59:16.000,109,11072029,14165,0,1745099955,13029.047742049988,73.31299587000103,53517.808491120006 2025-04-19,21:59:17.000,109,11072053,14205,0,1745099956,13029.115105149998,73.32709412999975,53517.91329792 2025-04-19,21:59:18.000,109,11071988,14085,0,1745099957,13029.054478359998,73.36233978000382,53517.96220776 2025-04-19,21:59:19.000,109,11072007,14205,0,1745099958,13029.061214669993,73.35529065000446,53518.074001680005 2025-04-19,21:59:20.000,109,11071975,14205,0,1745099959,13029.034269429998,73.35529065000446,53518.16483424001 2025-04-19,21:59:21.000,109,11072011,13885,0,1745099960,13029.007324189988,73.27775022000424,53518.21374408001 2025-04-19,21:59:22.000,109,11072005,14245,0,1745099961,13029.034269429998,73.24955369999952,53518.31855088 2025-04-19,21:59:23.000,109,11071980,14205,0,1745099962,13028.973642639998,73.18611152999802,53518.33252512001 2025-04-19,21:59:24.000,109,11072002,14085,0,1745099963,13028.973642639998,73.1720132699993,53518.35348648001 2025-04-19,21:59:25.000,109,11072027,14045,0,1745099964,13028.906279540002,73.09447283999907,53518.41637056 2025-04-19,21:59:26.000,109,11072007,14005,0,1745099965,13028.818707509992,73.00988327999949,53518.47226752001 2025-04-19,21:59:27.000,109,11072017,14005,0,1745099966,13028.697453929992,72.88299894000374,53518.52117736001 2025-04-19,21:59:28.000,109,11072028,14005,0,1745099967,13028.562727730001,72.81250764000288,53518.577074320005 2025-04-19,21:59:29.000,109,11071952,14125,0,1745099968,13028.43473783999,72.7772619899988,53518.66091976 2025-04-19,21:59:30.000,109,11072051,14205,0,1745099969,13028.25959378,72.72791808000329,53518.625984160004 2025-04-19,21:59:31.000,109,11072034,14165,0,1745099970,13028.21917592,72.67152504000114,53518.695855360005 2025-04-19,21:59:32.000,109,11071943,14045,0,1745099971,13028.19896699,72.63627939000435,53518.82861064 2025-04-19,21:59:33.000,109,11072014,14165,0,1745099972,13028.266330089995,72.6433285200037,53518.75175232 2025-04-19,21:59:34.000,109,11071991,13925,0,1745099973,13028.428001529996,72.63627939000435,53518.87053336 2025-04-19,21:59:35.000,109,11071994,14125,0,1745099974,13028.650299759996,72.6433285200037,53518.863546240005 2025-04-19,21:59:36.000,109,11071967,14085,0,1745099975,13028.913015849997,72.68562329999986,53518.93341744001 2025-04-19,21:59:37.000,109,11072063,14045,0,1745099976,13029.067950979988,72.63627939000435,53518.961365920004 2025-04-19,21:59:38.000,109,11071980,13965,0,1745099977,13029.115105149998,72.65037765000307,53518.95437880001 2025-04-19,21:59:39.000,109,11072010,14005,0,1745099978,13029.067950979988,72.6785741700005,53519.01726288 2025-04-19,21:59:40.000,109,11072008,14085,0,1745099979,13029.000587879993,72.66447591000178,53519.08713408 2025-04-19,21:59:41.000,109,11071995,13725,0,1745099980,13028.913015849997,72.65037765000307,53519.129056800004 2025-04-19,21:59:42.000,109,11071984,14005,0,1745099981,13028.751344409997,72.65742678000242,53519.19194088001 2025-04-19,21:59:43.000,109,11071991,13885,0,1745099982,13028.582936660001,72.69267242999922,53519.17097952001 2025-04-19,21:59:44.000,109,11072012,14325,0,1745099983,13028.387583669995,72.75611460000073,53519.15700528 2025-04-19,21:59:45.000,109,11072011,13965,0,1745099984,13028.246121159995,72.7772619899988,53519.14303104001 2025-04-19,21:59:46.000,109,11071976,14005,0,1745099985,13028.15854913,72.8900480700031,53519.12206968001 2025-04-19,21:59:47.000,109,11071979,14205,0,1745099986,13028.1383402,72.98873589000141,53519.10110832001 2025-04-19,21:59:48.000,109,11071980,14205,0,1745099987,13028.124867579994,73.03103067000484,53519.129056800004 2025-04-19,21:59:49.000,109,11071937,14325,0,1745099988,13028.1383402,73.06627632000163,53519.15700528 2025-04-19,21:59:50.000,109,11072030,14125,0,1745099989,13028.19223067999,73.14381675000186,53519.17796664 2025-04-19,21:59:51.000,109,11072050,13845,0,1745099990,13028.25959378,73.15791501000058,53519.15700528 2025-04-19,21:59:52.000,109,11072020,14045,0,1745099991,13028.33369318999,73.2354554400008,53519.21988936001 2025-04-19,21:59:53.000,109,11071969,13925,0,1745099992,13028.32022057,73.27775022000424,53519.19194088001 2025-04-19,21:59:54.000,109,11072032,14165,0,1745099993,13028.266330089995,73.34119238999847,53519.150018160006 2025-04-19,21:59:55.000,109,11071967,13885,0,1745099994,13028.25285746999,73.33414325999911,53519.19194088001 2025-04-19,21:59:56.000,109,11072021,14125,0,1745099995,13028.13160388999,73.34824151999783,53519.24085072001 2025-04-19,21:59:57.000,109,11071960,14165,0,1745099996,13028.003613999994,73.34119238999847,53519.32469616 2025-04-19,21:59:58.000,109,11071959,14045,0,1745099997,13027.821733629993,73.36233978000382,53519.26181208001 2025-04-19,21:59:59.000,109,11072043,13765,0,1745099998,13027.646589570002,73.39758543000062,53519.21290224 2025-04-19,22:00:00.000,109,11072007,13925,0,1745099999,13027.478181819992,73.3834871700019,53519.24085072001 2025-04-19,22:00:01.000,109,11072013,14085,0,1745100000,13027.370400859996,73.41168368999934,53519.296747680004 2025-04-19,22:00:02.000,109,11072048,14125,0,1745100001,13027.208729419996,73.3834871700019,53519.27578632 2025-04-19,22:00:03.000,109,11072014,13845,0,1745100002,13027.107684769995,73.36938891000318,53519.3037348 2025-04-19,22:00:04.000,109,11072010,14045,0,1745100003,13027.07400321999,73.3834871700019,53519.25482496 2025-04-19,22:00:05.000,109,11072017,14165,0,1745100004,13026.99990381,73.35529065000446,53519.28976056001 2025-04-19,22:00:06.000,109,11072017,13965,0,1745100005,13026.89885916,73.36233978000382,53519.26181208001 2025-04-19,22:00:07.000,109,11071990,14085,0,1745100006,13026.89212284999,73.36938891000318,53519.22687648 2025-04-19,22:00:08.000,109,11071997,14205,0,1745100007,13026.87191391999,73.35529065000446,53519.25482496 2025-04-19,22:00:09.000,109,11071988,14165,0,1745100008,13026.723715099994,73.36938891000318,53519.21290224 2025-04-19,22:00:10.000,109,11072051,14365,0,1745100009,13026.649615689988,73.27775022000424,53519.24085072001 2025-04-19,22:00:11.000,109,11072047,14245,0,1745100010,13026.575516279998,73.27775022000424,53519.198928000005 2025-04-19,22:00:12.000,109,11072039,14285,0,1745100011,13026.575516279998,73.22135718000209,53519.17796664 2025-04-19,22:00:13.000,109,11072037,14085,0,1745100012,13026.562043659993,73.12266936000378,53519.13604392 2025-04-19,22:00:14.000,109,11072035,14005,0,1745100013,13026.555307349998,73.11562023000442,53519.10110832001 2025-04-19,22:00:15.000,109,11071953,14205,0,1745100014,13026.602461519993,73.01693240999884,53519.12206968001 2025-04-19,22:00:16.000,109,11072054,14245,0,1745100015,13026.663088309993,72.91824459000054,53519.11508256 2025-04-19,22:00:17.000,109,11072005,13965,0,1745100016,13026.723715099994,72.80545851000352,53519.10809544 2025-04-19,22:00:18.000,109,11072055,14205,0,1745100017,13026.750660339989,72.65742678000242,53519.13604392 2025-04-19,22:00:19.000,109,11072027,14245,0,1745100018,13026.83149605999,72.55873896000412,53519.08713408 2025-04-19,22:00:20.000,109,11071982,14125,0,1745100019,13026.946013329994,72.47414940000453,53519.06617272 2025-04-19,22:00:21.000,109,11072025,13845,0,1745100020,13026.99316749999,72.37546157999896,53519.02425000001 2025-04-19,22:00:22.000,109,11072004,14045,0,1745100021,13027.067266909995,72.26972463000129,53519.031237120005 2025-04-19,22:00:23.000,109,11072001,13885,0,1745100022,13027.12115739,72.2203807199985,53519.04521136 2025-04-19,22:00:24.000,109,11072041,14045,0,1745100023,13027.16157525,72.13579115999892,53519.09412120001 2025-04-19,22:00:25.000,109,11072026,14045,0,1745100024,13027.24241097,72.17103681000299,53519.11508256 2025-04-19,22:00:26.000,109,11072025,13925,0,1745100025,13027.34345562,72.21333158999914,53519.05219848001 2025-04-19,22:00:27.000,109,11072042,14125,0,1745100026,13027.444500270001,72.26267550000193,53519.07315984001 2025-04-19,22:00:28.000,109,11072045,14165,0,1745100027,13027.518599679992,72.3684124499996,53519.09412120001 2025-04-19,22:00:29.000,109,11072039,13925,0,1745100028,13027.579226469992,72.41070723000303,53519.10809544 2025-04-19,22:00:30.000,109,11072010,14045,0,1745100029,13027.606171710002,72.44595287999982,53519.080146960005 2025-04-19,22:00:31.000,109,11072014,14085,0,1745100030,13027.673534809997,72.44595287999982,53519.17097952001 2025-04-19,22:00:32.000,109,11072020,14365,0,1745100031,13027.754370529998,72.45300200999918,53519.10110832001 2025-04-19,22:00:33.000,109,11072049,14085,0,1745100032,13027.841942559993,72.38955983999767,53519.12206968001 2025-04-19,22:00:34.000,109,11071995,13925,0,1745100033,13027.949723519989,72.31906854000408,53519.14303104001 2025-04-19,22:00:35.000,109,11072046,14045,0,1745100034,13028.064240789994,72.15693855000427,53519.198928000005 2025-04-19,22:00:36.000,109,11072029,13965,0,1745100035,13028.15854913,72.00890682000318,53519.2338636 2025-04-19,22:00:37.000,109,11072044,13925,0,1745100036,13028.27306639999,71.91726813000423,53519.198928000005 2025-04-19,22:00:38.000,109,11072013,14005,0,1745100037,13028.41452890999,71.839727700004,53519.27578632 2025-04-19,22:00:39.000,109,11072033,14005,0,1745100038,13028.609881899996,71.82562943999801,53519.31072192001 2025-04-19,22:00:40.000,109,11072062,13885,0,1745100039,13028.758080719992,71.81858030999865,53519.38758024001 2025-04-19,22:00:41.000,109,11072028,14045,0,1745100040,13028.946697400002,71.86087509000208,53519.43649008001 2025-04-19,22:00:42.000,109,11072018,13885,0,1745100041,13029.142050389994,71.99480856000446,53519.47841280001 2025-04-19,22:00:43.000,109,11072000,13885,0,1745100042,13029.33740338,72.17103681000299,53519.4434772 2025-04-19,22:00:44.000,109,11072029,14165,0,1745100043,13029.53275636999,72.41070723000303,53519.50636128001 2025-04-19,22:00:45.000,109,11071995,13805,0,1745100044,13029.728109359996,72.60103374000028,53519.55527112001 2025-04-19,22:00:46.000,109,11072016,13885,0,1745100045,13029.916726039992,72.80545851000352,53519.6181552 2025-04-19,22:00:47.000,109,11072041,14165,0,1745100046,13030.098606409992,72.9252937199999,53519.62514232001 2025-04-19,22:00:48.000,109,11072030,13965,0,1745100047,13030.246805229988,73.03103067000484,53519.70898776 2025-04-19,22:00:49.000,109,11072034,14125,0,1745100048,13030.395004049999,73.04512893000356,53519.78584608 2025-04-19,22:00:50.000,109,11072006,13885,0,1745100049,13030.435421909999,73.05217806000292,53519.869691520005 2025-04-19,22:00:51.000,109,11072025,13965,0,1745100050,13030.522993939994,73.0380798000042,53519.918601360005 2025-04-19,22:00:52.000,109,11072026,13925,0,1745100051,13030.516257629999,73.01693240999884,53519.91161424001 2025-04-19,22:00:53.000,109,11072020,14085,0,1745100052,13030.475839769999,72.93234284999926,53520.037382400005 2025-04-19,22:00:54.000,109,11072045,14045,0,1745100053,13030.502785009994,72.88299894000374,53519.988472560006 2025-04-19,22:00:55.000,109,11071978,14325,0,1745100054,13030.462367149994,72.79840938000416,53520.02340816 2025-04-19,22:00:56.000,109,11072002,13845,0,1745100055,13030.435421909999,72.75611460000073,53520.05834376001 2025-04-19,22:00:57.000,109,11072031,14085,0,1745100056,13030.374795119998,72.6785741700005,53520.06533088 2025-04-19,22:00:58.000,109,11072022,14245,0,1745100057,13030.334377259998,72.65037765000307,53520.12821496001 2025-04-19,22:00:59.000,109,11071991,13925,0,1745100058,13030.293959399998,72.67152504000114,53520.18411192 2025-04-19,22:01:00.000,109,11072014,14125,0,1745100059,13030.233332609998,72.6433285200037,53520.16315056 2025-04-19,22:01:01.000,109,11071979,14045,0,1745100060,13030.219859989993,72.69267242999922,53520.2120604 2025-04-19,22:01:02.000,109,11072027,14085,0,1745100061,13030.219859989993,72.75611460000073,53520.19109904 2025-04-19,22:01:03.000,109,11072054,14045,0,1745100062,13030.226596299988,72.80545851000352,53520.29590584001 2025-04-19,22:01:04.000,109,11072016,14085,0,1745100063,13030.260277849993,72.79840938000416,53520.33782856 2025-04-19,22:01:05.000,109,11072018,14245,0,1745100064,13030.354586189998,72.79840938000416,53520.30988008 2025-04-19,22:01:06.000,109,11072016,14085,0,1745100065,13030.388267739989,72.81250764000288,53520.205073280005 2025-04-19,22:01:07.000,109,11072064,14325,0,1745100066,13030.448894529989,72.80545851000352,53520.26097024 2025-04-19,22:01:08.000,109,11072018,13965,0,1745100067,13030.54993917999,72.78431111999816,53520.33084144 2025-04-19,22:01:09.000,109,11072035,14085,0,1745100068,13030.55667549,72.74201634000201,53520.302892960004 2025-04-19,22:01:10.000,109,11072062,14325,0,1745100069,13030.61730228,72.68562329999986,53520.40071264 2025-04-19,22:01:11.000,109,11072037,14165,0,1745100070,13030.644247519995,72.74906547000137,53520.40071264 2025-04-19,22:01:12.000,109,11072062,14045,0,1745100071,13030.704874309995,72.72791808000329,53520.39372552001 2025-04-19,22:01:13.000,109,11072027,14165,0,1745100072,13030.765501099995,72.74906547000137,53520.46359672001 2025-04-19,22:01:14.000,109,11072051,14285,0,1745100073,13030.785710029995,72.81250764000288,53520.470583840004 2025-04-19,22:01:15.000,109,11072058,14165,0,1745100074,13030.9002273,72.91119546000118,53520.51949368 2025-04-19,22:01:16.000,109,11072046,13925,0,1745100075,13030.987799329996,73.09447283999907,53520.54744216 2025-04-19,22:01:17.000,109,11071991,13965,0,1745100076,13031.041689810001,73.20020979000401,53520.54744216 2025-04-19,22:01:18.000,109,11072029,13765,0,1745100077,13031.122525530001,73.2847993500036,53520.56840352 2025-04-19,22:01:19.000,109,11072075,13885,0,1745100078,13031.196624939992,73.41168368999934,53520.596352 2025-04-19,22:01:20.000,109,11072042,13885,0,1745100079,13031.270724349997,73.45397847000277,53520.65224896001 2025-04-19,22:01:21.000,109,11072098,13965,0,1745100080,13031.331351139997,73.54561716000171,53520.68718456 2025-04-19,22:01:22.000,109,11072056,14005,0,1745100081,13031.378505309993,73.61610846000258,53520.69417168 2025-04-19,22:01:23.000,109,11072087,14005,0,1745100082,13031.445868409988,73.65135410999937,53520.7360944 2025-04-19,22:01:24.000,109,11072040,14085,0,1745100083,13031.533440439998,73.7288945399996,53520.83391408 2025-04-19,22:01:25.000,109,11072073,13965,0,1745100084,13031.540176749993,73.77823845000239,53520.826926960006 2025-04-19,22:01:26.000,109,11072037,13765,0,1745100085,13031.607539849989,73.75709106000431,53520.81295272 2025-04-19,22:01:27.000,109,11072063,14125,0,1745100086,13031.681639259994,73.74299279999832,53520.85487544 2025-04-19,22:01:28.000,109,11072060,14165,0,1745100087,13031.68837556999,73.71479628000088,53520.88981104 2025-04-19,22:01:29.000,109,11072021,14005,0,1745100088,13031.70858449999,73.78528758000175,53520.938720879996 2025-04-19,22:01:30.000,109,11072072,13965,0,1745100089,13031.614276159999,73.91217192000477,53521.01557920001 2025-04-19,22:01:31.000,109,11072010,13885,0,1745100090,13031.526704129989,74.02495800000179,53521.02955344 2025-04-19,22:01:32.000,109,11072063,13925,0,1745100091,13031.445868409988,74.13774407999881,53521.07147616 2025-04-19,22:01:33.000,109,11072032,14045,0,1745100092,13031.378505309993,74.20823537999968,53521.12737312 2025-04-19,22:01:34.000,109,11072050,13965,0,1745100093,13031.277460659992,74.3351197200027,53521.09942464 2025-04-19,22:01:35.000,109,11072017,13725,0,1745100094,13031.250515419997,74.44790579999972,53521.162308720006 2025-04-19,22:01:36.000,109,11072013,13725,0,1745100095,13031.196624939992,74.42675841000164,53521.1902572 2025-04-19,22:01:37.000,109,11072033,14245,0,1745100096,13031.135998149992,74.44790579999972,53521.1902572 2025-04-19,22:01:38.000,109,11072023,14085,0,1745100097,13031.061898740001,74.41970928000228,53521.211218560005 2025-04-19,22:01:39.000,109,11072043,14085,0,1745100098,13031.028217189996,74.39151276000484,53521.18327008001 2025-04-19,22:01:40.000,109,11072030,13885,0,1745100099,13031.001271950001,74.37741449999885,53521.23217992001 2025-04-19,22:01:41.000,109,11072026,13965,0,1745100100,13031.001271950001,74.38446362999821,53521.23916704 2025-04-19,22:01:42.000,109,11072033,14005,0,1745100101,13031.115789219992,74.41266015000292,53521.141347360004 2025-04-19,22:01:43.000,109,11072031,13925,0,1745100102,13031.176416009992,74.44085667000036,53521.14833448 2025-04-19,22:01:44.000,109,11072046,14045,0,1745100103,13031.223570180002,74.52544622999994,53521.141347360004 2025-04-19,22:01:45.000,109,11072017,14205,0,1745100104,13031.324614830002,74.58888840000145,53521.106411759996 2025-04-19,22:01:46.000,109,11072008,14205,0,1745100105,13031.398714239993,74.65233057000296,53521.120386 2025-04-19,22:01:47.000,109,11072034,14365,0,1745100106,13031.533440439998,74.73692013000255,53521.14833448 2025-04-19,22:01:48.000,109,11072045,13925,0,1745100107,13031.674902949999,74.80741143000341,53521.162308720006 2025-04-19,22:01:49.000,109,11072009,14205,0,1745100108,13031.903937489995,74.84265708000021,53521.16929584 2025-04-19,22:01:50.000,109,11072063,14085,0,1745100109,13032.065608929996,74.86380446999829,53521.1902572 2025-04-19,22:01:51.000,109,11072035,13925,0,1745100110,13032.213807749991,74.88495186000364,53521.20423144001 2025-04-19,22:01:52.000,109,11072095,14165,0,1745100111,13032.415897049992,74.89905012000236,53521.20423144001 2025-04-19,22:01:53.000,109,11072027,14285,0,1745100112,13032.597777419993,74.9272466399998,53521.260128400005 2025-04-19,22:01:54.000,109,11072042,14285,0,1745100113,13032.725767309988,74.94134489999851,53521.274102639996 2025-04-19,22:01:55.000,109,11072046,14205,0,1745100114,13032.873966129999,75.0259344599981,53521.329999600006 2025-04-19,22:01:56.000,109,11072055,14085,0,1745100115,13032.94806553999,75.05413098000281,53521.35096096001 2025-04-19,22:01:57.000,109,11072029,13965,0,1745100116,13033.02890125999,75.09642575999897,53521.37192232001 2025-04-19,22:01:58.000,109,11072071,14285,0,1745100117,13033.13668222,75.2021627100039,53521.38589656 2025-04-19,22:01:59.000,109,11072036,14205,0,1745100118,13033.27814473,75.25150661999942,53521.378909440005 2025-04-19,22:02:00.000,109,11072056,14245,0,1745100119,13033.352244139991,75.39248922000115,53521.39987080001 2025-04-19,22:02:01.000,109,11072042,13885,0,1745100120,13033.446552479996,75.47707878000074,53521.46275488 2025-04-19,22:02:02.000,109,11072076,13965,0,1745100121,13033.547597129997,75.62511051000183,53521.53262608 2025-04-19,22:02:03.000,109,11071999,14085,0,1745100122,13033.702532260002,75.72379833000014,53521.46275488 2025-04-19,22:02:04.000,109,11072097,13925,0,1745100123,13033.790104289998,75.8295352799978,53521.53262608 2025-04-19,22:02:05.000,109,11072052,14205,0,1745100124,13033.877676319993,75.85773180000251,53521.58852304001 2025-04-19,22:02:06.000,109,11072068,13965,0,1745100125,13033.951775729998,75.88592831999995,53521.63743288001 2025-04-19,22:02:07.000,109,11072061,14245,0,1745100126,13034.012402519998,75.97051787999953,53521.62345864 2025-04-19,22:02:08.000,109,11072039,13845,0,1745100127,13034.10671085999,76.02691092000168,53521.665381360006 2025-04-19,22:02:09.000,109,11072075,13885,0,1745100128,13034.22796443999,76.09035309000319,53521.63044576 2025-04-19,22:02:10.000,109,11072041,13925,0,1745100129,13034.3357454,76.16789352000342,53521.68634272001 2025-04-19,22:02:11.000,109,11071994,13925,0,1745100130,13034.443526359995,76.02691092000168,53521.72826544 2025-04-19,22:02:12.000,109,11072055,13805,0,1745100131,13034.423317429995,75.95641962000082,53521.7492268 2025-04-19,22:02:13.000,109,11072073,13925,0,1745100132,13034.5378347,75.91412484000466,53521.777175279996 2025-04-19,22:02:14.000,109,11072048,13885,0,1745100133,13034.665824589996,75.8436335400038,53521.82608512001 2025-04-19,22:02:15.000,109,11072020,14245,0,1745100134,13034.800550790002,75.80838788999972,53521.86102072 2025-04-19,22:02:16.000,109,11072056,14005,0,1745100135,13034.928540679997,75.77314224000293,53521.8889692 2025-04-19,22:02:17.000,109,11072044,13845,0,1745100136,13035.043057950003,75.75904398000421,53521.930891920005 2025-04-19,22:02:18.000,109,11072011,14205,0,1745100137,13035.022849020002,75.78724050000164,53521.96582752 2025-04-19,22:02:19.000,109,11072042,13765,0,1745100138,13035.130629979998,75.92822310000338,53522.000763120006 2025-04-19,22:02:20.000,109,11072049,14125,0,1745100139,13035.278828799994,76.0410091800004,53522.00775024 2025-04-19,22:02:21.000,109,11072034,14005,0,1745100140,13035.305774039989,76.1396969999987,53522.000763120006 2025-04-19,22:02:22.000,109,11072010,14045,0,1745100141,13035.34619189999,76.26658134000172,53521.979801760004 2025-04-19,22:02:23.000,109,11072020,13725,0,1745100142,13035.440500239994,76.3511709000013,53522.049672960005 2025-04-19,22:02:24.000,109,11072041,13885,0,1745100143,13035.50786333999,76.42871133000153,53522.11954416001 2025-04-19,22:02:25.000,109,11071986,13885,0,1745100144,13035.56849012999,76.50625176000176,53522.12653128 2025-04-19,22:02:26.000,109,11072027,14045,0,1745100145,13035.68974370999,76.56264480000391,53522.112557039996 2025-04-19,22:02:27.000,109,11072044,13965,0,1745100146,13035.851415149991,76.59084132000135,53522.09159568001 2025-04-19,22:02:28.000,109,11072051,14205,0,1745100147,13035.925514559996,76.54854653999791,53522.147492640004 2025-04-19,22:02:29.000,109,11072012,13845,0,1745100148,13035.945723489996,76.44985871999961,53522.18242824 2025-04-19,22:02:30.000,109,11072062,13965,0,1745100149,13035.885096699996,76.3511709000013,53522.147492640004 2025-04-19,22:02:31.000,109,11072081,13885,0,1745100150,13035.8177336,76.20313917000021,53522.19640248 2025-04-19,22:02:32.000,109,11072076,14085,0,1745100151,13035.763843119996,76.12559873999999,53522.21037672001 2025-04-19,22:02:33.000,109,11072094,14045,0,1745100152,13035.723425259996,76.03396005000104,53522.168454000006 2025-04-19,22:02:34.000,109,11072044,14045,0,1745100153,13035.71668895,75.97051787999953,53522.18941536001 2025-04-19,22:02:35.000,109,11072059,14125,0,1745100154,13035.73689788,75.92822310000338,53522.217363840005 2025-04-19,22:02:36.000,109,11072021,14045,0,1745100155,13035.824469909996,75.91412484000466,53522.24531232 2025-04-19,22:02:37.000,109,11072064,13805,0,1745100156,13035.905305629996,75.91412484000466,53522.2732608 2025-04-19,22:02:38.000,109,11072072,14045,0,1745100157,13036.040031830002,75.89297744999931,53522.23133808 2025-04-19,22:02:39.000,109,11072066,14085,0,1745100158,13036.147812789997,75.89297744999931,53522.17544112 2025-04-19,22:02:40.000,109,11072026,14165,0,1745100159,13036.296011609993,75.90707570999803,53522.12653128 2025-04-19,22:02:41.000,109,11072059,14045,0,1745100160,13036.450946739998,75.87183006000123,53522.15447976 2025-04-19,22:02:42.000,109,11072104,14085,0,1745100161,13036.551991389999,75.8436335400038,53522.18941536001 2025-04-19,22:02:43.000,109,11072031,14125,0,1745100162,13036.6934539,75.76609311000357,53522.21037672001 2025-04-19,22:02:44.000,109,11072052,14405,0,1745100163,13036.76755330999,75.75904398000421,53522.21037672001 2025-04-19,22:02:45.000,109,11072035,13885,0,1745100164,13036.90901581999,75.72379833000014,53522.2732608 2025-04-19,22:02:46.000,109,11072057,14125,0,1745100165,13037.077423570001,75.65330702999927,53522.30120928 2025-04-19,22:02:47.000,109,11072006,14205,0,1745100166,13037.218886080002,75.5969139900044,53522.336144880006 2025-04-19,22:02:48.000,109,11072023,14245,0,1745100167,13037.313194419992,75.4488822600033,53522.32217064 2025-04-19,22:02:49.000,109,11072079,14125,0,1745100168,13037.367084899997,75.41363660999923,53522.35011912 2025-04-19,22:02:50.000,109,11072064,14165,0,1745100169,13037.434447999993,75.35724357000436,53522.35011912 2025-04-19,22:02:51.000,109,11072029,13885,0,1745100170,13037.474865859993,75.31494879000093,53522.385054720005 2025-04-19,22:02:52.000,109,11072093,13925,0,1745100171,13037.495074789993,75.30789966000157,53522.37108048 2025-04-19,22:02:53.000,109,11072062,14245,0,1745100172,13037.447920619998,75.29380140000285,53522.4130032 2025-04-19,22:02:54.000,109,11072042,14085,0,1745100173,13037.468129549998,75.27265401000477,53522.39204184 2025-04-19,22:02:55.000,109,11072032,14045,0,1745100174,13037.441184310002,75.30085053000221,53522.42697744001 2025-04-19,22:02:56.000,109,11072025,13805,0,1745100175,13037.367084899997,75.2374083600007,53522.433964560005 2025-04-19,22:02:57.000,109,11072051,14045,0,1745100176,13037.319930730002,75.2374083600007,53522.44095168 2025-04-19,22:02:58.000,109,11072070,14245,0,1745100177,13037.272776559992,75.14576967000176,53522.42697744001 2025-04-19,22:02:59.000,109,11072109,13845,0,1745100178,13037.218886080002,75.15986793000047,53522.46191304 2025-04-19,22:03:00.000,109,11072092,14165,0,1745100179,13037.205413459997,75.10347488999832,53522.44095168 2025-04-19,22:03:01.000,109,11072044,14205,0,1745100180,13037.178468220001,75.06118011000217,53522.40601608001 2025-04-19,22:03:02.000,109,11072093,14285,0,1745100181,13037.185204529997,75.07527837000089,53522.46191304 2025-04-19,22:03:03.000,109,11072063,14085,0,1745100182,13037.205413459997,75.0259344599981,53522.45492592001 2025-04-19,22:03:04.000,109,11072113,13845,0,1745100183,13037.164995599996,75.11052401999768,53522.44095168 2025-04-19,22:03:05.000,109,11072060,14045,0,1745100184,13037.198677150001,75.2021627100039,53522.39204184 2025-04-19,22:03:06.000,109,11072066,13925,0,1745100185,13037.198677150001,75.27265401000477,53522.37108048 2025-04-19,22:03:07.000,109,11072010,14245,0,1745100186,13037.225622389997,75.39953835000051,53522.32217064 2025-04-19,22:03:08.000,109,11072056,14165,0,1745100187,13037.299721800002,75.4841279100001,53522.280247919996 2025-04-19,22:03:09.000,109,11072060,14085,0,1745100188,13037.367084899997,75.65330702999927,53522.18941536001 2025-04-19,22:03:10.000,109,11072058,14045,0,1745100189,13037.447920619998,75.74494571999821,53522.16146688001 2025-04-19,22:03:11.000,109,11072061,14285,0,1745100190,13037.515283719993,75.81543701999908,53522.18242824 2025-04-19,22:03:12.000,109,11072064,13925,0,1745100191,13037.629800989998,75.85773180000251,53522.22435096 2025-04-19,22:03:13.000,109,11072020,14125,0,1745100192,13037.724109329989,75.82248614999844,53522.1335184 2025-04-19,22:03:14.000,109,11072033,13965,0,1745100193,13037.811681359999,75.82248614999844,53522.09159568001 2025-04-19,22:03:15.000,109,11072074,13845,0,1745100194,13037.85209922,75.74494571999821,53522.09159568001 2025-04-19,22:03:16.000,109,11072027,14165,0,1745100195,13037.92619862999,75.6956018100027,53522.07762144 2025-04-19,22:03:17.000,109,11072021,14045,0,1745100196,13037.91272601,75.63920877000055,53522.10556992 2025-04-19,22:03:18.000,109,11072073,14205,0,1745100197,13037.879044459994,75.56871746999968,53522.10556992 2025-04-19,22:03:19.000,109,11072052,13885,0,1745100198,13037.82515397999,75.52642269000353,53522.12653128 2025-04-19,22:03:20.000,109,11072062,14525,0,1745100199,13037.724109329989,75.51937356000417,53522.10556992 2025-04-19,22:03:21.000,109,11072001,14125,0,1745100200,13037.602855749989,75.47002965000138,53522.147492640004 2025-04-19,22:03:22.000,109,11072031,14045,0,1745100201,13037.454656929993,75.46298052000202,53522.10556992 2025-04-19,22:03:23.000,109,11072093,14365,0,1745100202,13037.461393240003,75.51232443000481,53522.05666008 2025-04-19,22:03:24.000,109,11072056,14285,0,1745100203,13037.414239069993,75.43478400000458,53521.98678888 2025-04-19,22:03:25.000,109,11072052,13925,0,1745100204,13037.407502759997,75.37134183000308,53522.04268584001 2025-04-19,22:03:26.000,109,11072020,13965,0,1745100205,13037.373821209992,75.336096179999,53521.979801760004 2025-04-19,22:03:27.000,109,11072091,14125,0,1745100206,13037.394030139993,75.20921184000326,53521.98678888 2025-04-19,22:03:28.000,109,11072060,14125,0,1745100207,13037.353612279992,75.0893766299996,53521.99377600001 2025-04-19,22:03:29.000,109,11072035,14045,0,1745100208,13037.252567629992,75.03298359000473,53521.93787904 2025-04-19,22:03:30.000,109,11072037,13805,0,1745100209,13037.131314049991,74.88495186000364,53521.95185328001 2025-04-19,22:03:31.000,109,11072010,13925,0,1745100210,13036.96964260999,74.80741143000341,53521.91691768 2025-04-19,22:03:32.000,109,11072045,13965,0,1745100211,13036.79449855,74.73692013000255,53521.84704648 2025-04-19,22:03:33.000,109,11072048,14125,0,1745100212,13036.639563419994,74.67347796000104,53521.87499496001 2025-04-19,22:03:34.000,109,11072036,14045,0,1745100213,13036.484628289989,74.61708491999889,53521.86800784 2025-04-19,22:03:35.000,109,11072029,14045,0,1745100214,13036.282538990003,74.62413404999825,53521.819098 2025-04-19,22:03:36.000,109,11072058,14405,0,1745100215,13036.093922309992,74.62413404999825,53521.80512376001 2025-04-19,22:03:37.000,109,11072027,13845,0,1745100216,13035.932250869992,74.63823231000424,53521.75621392001 2025-04-19,22:03:38.000,109,11072038,14005,0,1745100217,13035.831206219991,74.61708491999889,53521.7492268 2025-04-19,22:03:39.000,109,11072041,13925,0,1745100218,13035.67627109,74.60298666000017,53521.763201040005 2025-04-19,22:03:40.000,109,11072024,13965,0,1745100219,13035.52807226999,74.56069188000401,53521.644420000004 2025-04-19,22:03:41.000,109,11072034,14205,0,1745100220,13035.339455589994,74.55364275000466,53521.63743288001 2025-04-19,22:03:42.000,109,11072009,14165,0,1745100221,13035.144102599988,74.50429884000187,53521.60249728 2025-04-19,22:03:43.000,109,11072056,13925,0,1745100222,13034.962222230002,74.4690531899978,53521.61647152001 2025-04-19,22:03:44.000,109,11072073,13885,0,1745100223,13034.766869239997,74.41970928000228,53521.56057456 2025-04-19,22:03:45.000,109,11072029,13965,0,1745100224,13034.625406729996,74.41266015000292,53521.497690480006 2025-04-19,22:03:46.000,109,11072051,14085,0,1745100225,13034.43679005,74.38446362999821,53521.46974200001 2025-04-19,22:03:47.000,109,11072007,14325,0,1745100226,13034.281854919995,74.3985618900042,53521.46275488 2025-04-19,22:03:48.000,109,11072049,14045,0,1745100227,13034.180810269994,74.44085667000036,53521.46275488 2025-04-19,22:03:49.000,109,11072068,14645,0,1745100228,13034.113447169999,74.44790579999972,53521.476729120004 2025-04-19,22:03:50.000,109,11072039,14205,0,1745100229,13034.032611449999,74.45495492999908,53521.5046776 2025-04-19,22:03:51.000,109,11072061,14405,0,1745100230,13034.039347759994,74.52544622999994,53521.378909440005 2025-04-19,22:03:52.000,109,11072116,14285,0,1745100231,13033.978720969993,74.63118318000488,53521.28108976001 2025-04-19,22:03:53.000,109,11072020,14045,0,1745100232,13033.924830489988,74.71577274000447,53521.274102639996 2025-04-19,22:03:54.000,109,11072047,14085,0,1745100233,13033.803576910002,74.75806752000062,53521.28807688 2025-04-19,22:03:55.000,109,11072067,14485,0,1745100234,13033.749686429997,74.82855882000149,53521.211218560005 2025-04-19,22:03:56.000,109,11072026,14125,0,1745100235,13033.756422739993,74.84970620999957,53521.20423144001 2025-04-19,22:03:57.000,109,11072064,14325,0,1745100236,13033.749686429997,74.88495186000364,53521.162308720006 2025-04-19,22:03:58.000,109,11072074,14245,0,1745100237,13033.769895359997,74.94839402999787,53521.162308720006 2025-04-19,22:03:59.000,109,11072071,14205,0,1745100238,13033.830522149998,74.93429576999915,53521.092437520005 2025-04-19,22:04:00.000,109,11072078,14005,0,1745100239,13033.891148939998,74.9906888100013,53521.141347360004 2025-04-19,22:04:01.000,109,11072016,14205,0,1745100240,13033.924830489988,75.03298359000473,53521.11339888001 2025-04-19,22:04:02.000,109,11072016,14085,0,1745100241,13033.971984659998,75.09642575999897,53521.14833448 2025-04-19,22:04:03.000,109,11072022,14285,0,1745100242,13034.086501929989,75.14576967000176,53521.120386 2025-04-19,22:04:04.000,109,11072037,14165,0,1745100243,13034.160601339994,75.21626097000262,53521.21820568 2025-04-19,22:04:05.000,109,11072056,14165,0,1745100244,13034.26838229999,75.29380140000285,53521.162308720006 2025-04-19,22:04:06.000,109,11072061,14205,0,1745100245,13034.36942694999,75.37839096000243,53521.25314128001 2025-04-19,22:04:07.000,109,11072069,14125,0,1745100246,13034.39637219,75.42068573999859,53521.26711552 2025-04-19,22:04:08.000,109,11072021,14325,0,1745100247,13034.43679005,75.50527529999817,53521.3649352 2025-04-19,22:04:09.000,109,11072054,13885,0,1745100248,13034.41658112,75.56871746999968,53521.35794808 2025-04-19,22:04:10.000,109,11072035,14245,0,1745100249,13034.36942694999,75.5969139900044,53521.441793519996 2025-04-19,22:04:11.000,109,11072032,14085,0,1745100250,13034.281854919995,75.60396312000375,53521.45576776 2025-04-19,22:04:12.000,109,11072039,14045,0,1745100251,13034.14712871999,75.63920877000055,53521.52563896 2025-04-19,22:04:13.000,109,11072068,14165,0,1745100252,13034.066292999989,75.66035615999863,53521.51865184001 2025-04-19,22:04:14.000,109,11072042,14285,0,1745100253,13033.951775729998,75.66740528999799,53521.5745488 2025-04-19,22:04:15.000,109,11072058,14085,0,1745100254,13033.837258459993,75.66035615999863,53521.63044576 2025-04-19,22:04:16.000,109,11072060,14085,0,1745100255,13033.783367980002,75.68855268000334,53521.63044576 2025-04-19,22:04:17.000,109,11072018,13965,0,1745100256,13033.783367980002,75.7308474599995,53521.65140712 2025-04-19,22:04:18.000,109,11072022,13885,0,1745100257,13033.864203699988,75.80133876000036,53521.714291200005 2025-04-19,22:04:19.000,109,11072049,14125,0,1745100258,13033.978720969993,75.90707570999803,53521.68634272001 2025-04-19,22:04:20.000,109,11071954,14245,0,1745100259,13034.133656099999,76.02691092000168,53521.714291200005 2025-04-19,22:04:21.000,109,11072040,14125,0,1745100260,13034.31553647,76.17494265000278,53521.6793556 2025-04-19,22:04:22.000,109,11072064,14245,0,1745100261,13034.47047159999,76.32297438000387,53521.777175279996 2025-04-19,22:04:23.000,109,11072004,13845,0,1745100262,13034.706242449996,76.49215350000304,53521.78416240001 2025-04-19,22:04:24.000,109,11071985,14285,0,1745100263,13034.928540679997,76.60493958000006,53521.84005936 2025-04-19,22:04:25.000,109,11072034,14045,0,1745100264,13035.204729389989,76.61903783999878,53521.87499496001 2025-04-19,22:04:26.000,109,11072036,14165,0,1745100265,13035.39334607,76.67543088000093,53521.84005936 2025-04-19,22:04:27.000,109,11072026,14205,0,1745100266,13035.59543537,76.6472343600035,53521.84005936 2025-04-19,22:04:28.000,109,11072027,14445,0,1745100267,13035.683007399995,76.68248001000029,53521.93787904 2025-04-19,22:04:29.000,109,11072059,14165,0,1745100268,13035.71668895,76.62608696999814,53522.02172448001 2025-04-19,22:04:30.000,109,11072029,14045,0,1745100269,13035.763843119996,76.68248001000029,53522.000763120006 2025-04-19,22:04:31.000,109,11072008,14405,0,1745100270,13035.77057942999,76.72477479000372,53522.12653128 2025-04-19,22:04:32.000,109,11072075,14325,0,1745100271,13035.73016156999,76.71067652999773,53522.147492640004 2025-04-19,22:04:33.000,109,11072048,14085,0,1745100272,13035.71668895,76.70362739999837,53522.2732608 2025-04-19,22:04:34.000,109,11072107,13845,0,1745100273,13035.683007399995,76.66133262000221,53522.37108048 2025-04-19,22:04:35.000,109,11072061,14005,0,1745100274,13035.70995263999,76.64018523000414,53522.42697744001 2025-04-19,22:04:36.000,109,11072041,14205,0,1745100275,13035.703216329995,76.61903783999878,53522.46191304 2025-04-19,22:04:37.000,109,11072072,13885,0,1745100276,13035.73016156999,76.6472343600035,53522.503835760006 2025-04-19,22:04:38.000,109,11072068,14005,0,1745100277,13035.75710681,76.73887305000244,53522.54575848001 2025-04-19,22:04:39.000,109,11071990,14405,0,1745100278,13035.824469909996,76.80231522000395,53522.601655440005 2025-04-19,22:04:40.000,109,11072074,14125,0,1745100279,13035.831206219991,76.9432978199984,53522.67851376 2025-04-19,22:04:41.000,109,11072066,13845,0,1745100280,13035.878360390001,77.06313303000206,53522.68550088 2025-04-19,22:04:42.000,109,11072022,14045,0,1745100281,13035.979405040001,77.12657520000357,53522.77633344 2025-04-19,22:04:43.000,109,11072043,14245,0,1745100282,13036.080449690002,77.22526302000188,53522.839217520006 2025-04-19,22:04:44.000,109,11072036,13765,0,1745100283,13036.201703270002,77.3028034500021,53522.91607584 2025-04-19,22:04:45.000,109,11072029,13925,0,1745100284,13036.282538990003,77.29575432000274,53522.97895992001 2025-04-19,22:04:46.000,109,11072052,14205,0,1745100285,13036.417265189993,77.30985258000146,53523.041844 2025-04-19,22:04:47.000,109,11072061,14125,0,1745100286,13036.504837219989,77.33099996999954,53523.06979248 2025-04-19,22:04:48.000,109,11072047,14245,0,1745100287,13036.61261818,77.29575432000274,53523.14665080001 2025-04-19,22:04:49.000,109,11072032,14165,0,1745100288,13036.67324497,77.28870519000338,53523.23748336 2025-04-19,22:04:50.000,109,11072030,14005,0,1745100289,13036.73387176,77.30985258000146,53523.2863932 2025-04-19,22:04:51.000,109,11072068,14205,0,1745100290,13036.78776223999,77.26755779999803,53523.391200000005 2025-04-19,22:04:52.000,109,11072063,14405,0,1745100291,13036.77428962,77.27460693000467,53523.440109840005 2025-04-19,22:04:53.000,109,11072069,14245,0,1745100292,13036.79449855,77.28870519000338,53523.4960068 2025-04-19,22:04:54.000,109,11072060,13725,0,1745100293,13036.71366283,77.23231215000123,53523.537929520004 2025-04-19,22:04:55.000,109,11072100,13965,0,1745100294,13036.6934539,77.25345953999931,53523.59382648 2025-04-19,22:04:56.000,109,11072061,13925,0,1745100295,13036.68671758999,77.29575432000274,53523.64972344001 2025-04-19,22:04:57.000,109,11072075,14005,0,1745100296,13036.6934539,77.3380490999989,53523.69863328001 2025-04-19,22:04:58.000,109,11072032,14325,0,1745100297,13036.76755330999,77.36624562000361,53523.78946584 2025-04-19,22:04:59.000,109,11072041,14085,0,1745100298,13036.76755330999,77.44378605000384,53523.845362800006 2025-04-19,22:05:00.000,109,11072032,14045,0,1745100299,13036.79449855,77.42263865999848,53523.90125976 2025-04-19,22:05:01.000,109,11072055,14045,0,1745100300,13036.740608069995,77.45788431000256,53524.00606656001 2025-04-19,22:05:02.000,109,11072060,14005,0,1745100301,13036.740608069995,77.49312995999935,53524.08292488001 2025-04-19,22:05:03.000,109,11072057,13925,0,1745100302,13036.6934539,77.52132648000406,53524.09689912 2025-04-19,22:05:04.000,109,11072038,14045,0,1745100303,13036.60588186999,77.47198257000127,53524.110873360005 2025-04-19,22:05:05.000,109,11072040,14325,0,1745100304,13036.511573529999,77.39444214000105,53524.15279608001 2025-04-19,22:05:06.000,109,11072105,13965,0,1745100305,13036.450946739998,77.32395084000018,53524.15279608001 2025-04-19,22:05:07.000,109,11072051,14245,0,1745100306,13036.363374709988,77.21821389000252,53524.23664152 2025-04-19,22:05:08.000,109,11072057,13925,0,1745100307,13036.289275299998,77.11247694000485,53524.23664152 2025-04-19,22:05:09.000,109,11072058,14245,0,1745100308,13036.255593749993,77.07018216000142,53524.208693040004 2025-04-19,22:05:10.000,109,11072026,13885,0,1745100309,13036.188230649997,77.04198564000399,53524.229654400006 2025-04-19,22:05:11.000,109,11072019,14245,0,1745100310,13036.181494340002,76.99969086000056,53524.15279608001 2025-04-19,22:05:12.000,109,11072055,14085,0,1745100311,13036.134340169992,76.92215043000033,53524.159783200004 2025-04-19,22:05:13.000,109,11072089,14045,0,1745100312,13036.154549099992,76.9432978199984,53524.180744560006 2025-04-19,22:05:14.000,109,11072059,14085,0,1745100313,13036.188230649997,76.92919955999969,53524.16677032 2025-04-19,22:05:15.000,109,11072070,13565,0,1745100314,13036.302747919988,76.89395391000289,53524.229654400006 2025-04-19,22:05:16.000,109,11072093,13765,0,1745100315,13036.390319949998,76.91510130000097,53524.1947188 2025-04-19,22:05:17.000,109,11072007,13925,0,1745100316,13036.525046149989,76.89395391000289,53524.22266728001 2025-04-19,22:05:18.000,109,11072018,14165,0,1745100317,13036.700190209995,76.89395391000289,53524.208693040004 2025-04-19,22:05:19.000,109,11072083,13925,0,1745100318,13036.86859795999,76.8446100000001,53524.159783200004 2025-04-19,22:05:20.000,109,11072026,13725,0,1745100319,13037.090896189991,76.80231522000395,53524.16677032 2025-04-19,22:05:21.000,109,11072030,14205,0,1745100320,13037.232358699992,76.76002044000052,53524.16677032 2025-04-19,22:05:22.000,109,11072080,13565,0,1745100321,13037.319930730002,76.71772566000436,53524.17375744001 2025-04-19,22:05:23.000,109,11072034,13885,0,1745100322,13037.387293829997,76.68248001000029,53524.1947188 2025-04-19,22:05:24.000,109,11072008,14205,0,1745100323,13037.441184310002,76.66133262000221,53524.278564240005 2025-04-19,22:05:25.000,109,11072061,14245,0,1745100324,13037.447920619998,76.61903783999878,53524.22266728001 2025-04-19,22:05:26.000,109,11072041,13805,0,1745100325,13037.535492649993,76.5978904500007,53524.229654400006 2025-04-19,22:05:27.000,109,11072018,14165,0,1745100326,13037.676955159994,76.63313610000478,53524.180744560006 2025-04-19,22:05:28.000,109,11072039,13885,0,1745100327,13037.80494504999,76.59084132000135,53524.20170592001 2025-04-19,22:05:29.000,109,11072055,13805,0,1745100328,13037.96661648999,76.59084132000135,53524.180744560006 2025-04-19,22:05:30.000,109,11072019,13885,0,1745100329,13038.14849685999,76.64018523000414,53524.20170592001 2025-04-19,22:05:31.000,109,11072040,14325,0,1745100330,13038.323640919996,76.73887305000244,53524.25061576001 2025-04-19,22:05:32.000,109,11072013,14045,0,1745100331,13038.478576050002,76.77411869999924,53524.27157712001 2025-04-19,22:05:33.000,109,11072027,14005,0,1745100332,13038.640247490002,76.86575738999818,53524.29952560001 2025-04-19,22:05:34.000,109,11072019,13845,0,1745100333,13038.774973689993,76.9432978199984,53524.327474080004 2025-04-19,22:05:35.000,109,11072067,13965,0,1745100334,13038.889490959999,76.97854347000248,53524.32048696001 2025-04-19,22:05:36.000,109,11072063,14045,0,1745100335,13038.990535609999,76.97854347000248,53524.38337104 2025-04-19,22:05:37.000,109,11072005,14325,0,1745100336,13039.0511624,76.96444521000376,53524.36939680001 2025-04-19,22:05:38.000,109,11072039,14085,0,1745100337,13039.08484394999,76.91510130000097,53524.39035816001 2025-04-19,22:05:39.000,109,11072040,13965,0,1745100338,13039.158943359995,76.88690478000353,53524.43926800001 2025-04-19,22:05:40.000,109,11072027,14045,0,1745100339,13039.16567966999,76.83756087000074,53524.41131952 2025-04-19,22:05:41.000,109,11072027,13885,0,1745100340,13039.158943359995,76.83051174000138,53524.41131952 2025-04-19,22:05:42.000,109,11072080,13965,0,1745100341,13039.098316569994,76.77411869999924,53524.50215208 2025-04-19,22:05:43.000,109,11072044,14165,0,1745100342,13038.970326679999,76.71772566000436,53524.53010056 2025-04-19,22:05:44.000,109,11072008,14285,0,1745100343,13038.754764759993,76.5978904500007,53524.53010056 2025-04-19,22:05:45.000,109,11072038,14045,0,1745100344,13038.539202840002,76.5344482799992,53524.57202328 2025-04-19,22:05:46.000,109,11072088,14085,0,1745100345,13038.337113540001,76.49215350000304,53524.55106192 2025-04-19,22:05:47.000,109,11072018,14005,0,1745100346,13038.13502424,76.46395697999833,53524.59997176 2025-04-19,22:05:48.000,109,11072059,13885,0,1745100347,13037.88578076999,76.39346568000474,53524.58599752001 2025-04-19,22:05:49.000,109,11071992,14285,0,1745100348,13037.663482539989,76.37936741999874,53524.5790104 2025-04-19,22:05:50.000,109,11072022,14125,0,1745100349,13037.434447999993,76.33707264000259,53524.52311344 2025-04-19,22:05:51.000,109,11072018,13885,0,1745100350,13037.212149769992,76.27363047000108,53524.516126320006 2025-04-19,22:05:52.000,109,11071977,13965,0,1745100351,13036.922488439996,76.26658134000172,53524.52311344 2025-04-19,22:05:53.000,109,11072028,13925,0,1745100352,13036.67324497,76.18199178000214,53524.46721648001 2025-04-19,22:05:54.000,109,11072000,13765,0,1745100353,13036.390319949998,76.07625483000447,53524.42529376 2025-04-19,22:05:55.000,109,11071991,13685,0,1745100354,13036.114131239992,75.98461613999825,53524.36939680001 2025-04-19,22:05:56.000,109,11072061,14165,0,1745100355,13035.891833009991,75.93527223000274,53524.32048696001 2025-04-19,22:05:57.000,109,11072018,13885,0,1745100356,13035.65606216,75.794289630001,53524.25760288 2025-04-19,22:05:58.000,109,11071997,14165,0,1745100357,13035.480918099995,75.68150355000398,53524.22266728001 2025-04-19,22:05:59.000,109,11072062,14005,0,1745100358,13035.258619869994,75.5475700800016,53524.15279608001 2025-04-19,22:06:00.000,109,11072017,13885,0,1745100359,13035.076739499993,75.41363660999923,53524.05497640001 2025-04-19,22:06:01.000,109,11071970,13965,0,1745100360,13034.874650199992,75.34314530999836,53524.06895064 2025-04-19,22:06:02.000,109,11072034,14005,0,1745100361,13034.719715070001,75.25150661999942,53523.992092320004 2025-04-19,22:06:03.000,109,11072023,14125,0,1745100362,13034.55804363,75.21626097000262,53523.96414384001 2025-04-19,22:06:04.000,109,11072038,13925,0,1745100363,13034.36942694999,75.17396618999919,53523.80344008 2025-04-19,22:06:05.000,109,11072018,14525,0,1745100364,13034.20775550999,75.09642575999897,53523.775491600005 2025-04-19,22:06:06.000,109,11072032,14085,0,1745100365,13033.992193589998,75.10347488999832,53523.726581760006 2025-04-19,22:06:07.000,109,11071989,13885,0,1745100366,13033.823785840003,75.15986793000047,53523.68465904 2025-04-19,22:06:08.000,109,11072065,14005,0,1745100367,13033.662114400002,75.19511358000454,53523.62876208001 2025-04-19,22:06:09.000,109,11072020,13845,0,1745100368,13033.453288789991,75.18806444999791,53523.58683936 2025-04-19,22:06:10.000,109,11072013,13885,0,1745100369,13033.29161734999,75.25855574999878,53523.50299392001 2025-04-19,22:06:11.000,109,11072020,14125,0,1745100370,13033.11647329,75.32199792000029,53523.40517424 2025-04-19,22:06:12.000,109,11072010,13805,0,1745100371,13033.001956019994,75.40658747999987,53523.370238640004 2025-04-19,22:06:13.000,109,11072023,13885,0,1745100372,13032.880702439994,75.47707878000074,53523.32831592 2025-04-19,22:06:14.000,109,11072004,14005,0,1745100373,13032.799866719994,75.51232443000481,53523.33530304001 2025-04-19,22:06:15.000,109,11072023,14205,0,1745100374,13032.671876829998,75.60396312000375,53523.23049624 2025-04-19,22:06:16.000,109,11072071,14085,0,1745100375,13032.550623249997,75.72379833000014,53523.24447048001 2025-04-19,22:06:17.000,109,11072027,13965,0,1745100376,13032.449578599997,75.87887919000059,53523.23748336 2025-04-19,22:06:18.000,109,11072014,14205,0,1745100377,13032.308116089996,75.98461613999825,53523.1815864 2025-04-19,22:06:19.000,109,11071952,13805,0,1745100378,13032.106026789996,76.12559873999999,53523.104728080005 2025-04-19,22:06:20.000,109,11072027,13925,0,1745100379,13031.93088272999,76.31592525000451,53523.09774096001 2025-04-19,22:06:21.000,109,11072018,14085,0,1745100380,13031.762474979994,76.45690784999897,53523.04883112001 2025-04-19,22:06:22.000,109,11072018,14125,0,1745100381,13031.627748779989,76.63313610000478,53523.01389552 2025-04-19,22:06:23.000,109,11072014,14045,0,1745100382,13031.479549959993,76.81641348000267,53522.94402432 2025-04-19,22:06:24.000,109,11072016,14365,0,1745100383,13031.304405900002,77.04903477000335,53522.83223040001 2025-04-19,22:06:25.000,109,11072028,14005,0,1745100384,13031.156207079992,77.21116476000316,53522.80428192 2025-04-19,22:06:26.000,109,11072050,14245,0,1745100385,13031.061898740001,77.45788431000256,53522.81126904001 2025-04-19,22:06:27.000,109,11072030,14165,0,1745100386,13030.94064516,77.6482108199998,53522.76235920001 2025-04-19,22:06:28.000,109,11072012,14085,0,1745100387,13030.88001837,77.80329168000026,53522.70646224 2025-04-19,22:06:29.000,109,11072031,13965,0,1745100388,13030.83286419999,77.87378298000112,53522.6575524 2025-04-19,22:06:30.000,109,11072024,14245,0,1745100389,13030.77223740999,77.99361819000478,53522.650565280004 2025-04-19,22:06:31.000,109,11072064,14165,0,1745100390,13030.71161061999,78.12755165999988,53522.601655440005 2025-04-19,22:06:32.000,109,11072068,13925,0,1745100391,13030.684665379995,78.26148513000226,53522.58069408 2025-04-19,22:06:33.000,109,11072103,14165,0,1745100392,13030.704874309995,78.39541860000463,53522.46191304 2025-04-19,22:06:34.000,109,11072065,14245,0,1745100393,13030.69140168999,78.48000816000422,53522.447938799996 2025-04-19,22:06:35.000,109,11072052,14045,0,1745100394,13030.59709335,78.5998433700006,53522.40601608001 2025-04-19,22:06:36.000,109,11072072,13965,0,1745100395,13030.46910345999,78.72672771000362,53522.39204184 2025-04-19,22:06:37.000,109,11072036,14045,0,1745100396,13030.320904639993,78.87475944000471,53522.36409336 2025-04-19,22:06:38.000,109,11072033,13845,0,1745100397,13030.165969510002,78.96639813000365,53522.37108048 2025-04-19,22:06:39.000,109,11072011,13805,0,1745100398,13029.977352829992,79.07918421000068,53522.32915776001 2025-04-19,22:06:40.000,109,11072038,14125,0,1745100399,13029.829154009996,79.1919702899977,53522.2732608 2025-04-19,22:06:41.000,109,11071998,14365,0,1745100400,13029.63380101999,79.35410028000479,53522.23133808 2025-04-19,22:06:42.000,109,11072043,14005,0,1745100401,13029.49907482,79.48803374999989,53522.168454000006 2025-04-19,22:06:43.000,109,11072027,14205,0,1745100402,13029.33066706999,79.63606548000098,53522.11954416001 2025-04-19,22:06:44.000,109,11072057,14285,0,1745100403,13029.209413489989,79.75590069000464,53522.02172448001 2025-04-19,22:06:45.000,109,11072034,13885,0,1745100404,13029.047742049988,79.85458851000294,53521.97281464001 2025-04-19,22:06:46.000,109,11072059,14245,0,1745100405,13028.939961089993,79.94622720000189,53521.96582752 2025-04-19,22:06:47.000,109,11072072,14125,0,1745100406,13028.838916439992,80.00262024000403,53521.92390480001 2025-04-19,22:06:48.000,109,11072057,13885,0,1745100407,13028.811971199997,80.06606240999827,53521.90294344001 2025-04-19,22:06:49.000,109,11072042,14205,0,1745100408,13028.838916439992,80.10130806000234,53521.86800784 2025-04-19,22:06:50.000,109,11072012,14245,0,1745100409,13028.838916439992,80.17884849000257,53521.819098 2025-04-19,22:06:51.000,109,11072049,14005,0,1745100410,13028.926488470002,80.29868369999895,53521.7492268 2025-04-19,22:06:52.000,109,11072037,13965,0,1745100411,13029.007324189988,80.43261717000132,53521.73525256001 2025-04-19,22:06:53.000,109,11072038,14245,0,1745100412,13029.088159909988,80.52425586000027,53521.665381360006 2025-04-19,22:06:54.000,109,11071975,13845,0,1745100413,13029.189204559989,80.62294367999857,53521.644420000004 2025-04-19,22:06:55.000,109,11072034,14005,0,1745100414,13029.29024920999,80.78507366999838,53521.63044576 2025-04-19,22:06:56.000,109,11072001,14125,0,1745100415,13029.4182391,80.8767123600046,53521.60249728 2025-04-19,22:06:57.000,109,11071972,13925,0,1745100416,13029.606855779995,80.9472036599982,53521.5046776 2025-04-19,22:06:58.000,109,11072015,13885,0,1745100417,13029.67421887999,81.03884235000442,53521.53262608 2025-04-19,22:06:59.000,109,11072036,14045,0,1745100418,13029.849362939996,81.08113713000057,53521.51166472 2025-04-19,22:07:00.000,109,11072032,14285,0,1745100419,13029.943671280002,81.1586775600008,53521.52563896 2025-04-19,22:07:01.000,109,11072031,13885,0,1745100420,13030.024507000002,81.24326712000038,53521.49070336001 2025-04-19,22:07:02.000,109,11072033,14045,0,1745100421,13030.091870099997,81.2573653799991,53521.497690480006 2025-04-19,22:07:03.000,109,11072011,13885,0,1745100422,13030.132287959997,81.27851277000445,53521.55358744 2025-04-19,22:07:04.000,109,11072039,14245,0,1745100423,13030.179442129993,81.29261103000317,53521.51865184001 2025-04-19,22:07:05.000,109,11072066,13965,0,1745100424,13030.172705819998,81.2573653799991,53521.44878064001 2025-04-19,22:07:06.000,109,11072051,13845,0,1745100425,13030.139024269993,81.25031624999974,53521.39288368 2025-04-19,22:07:07.000,109,11072038,13965,0,1745100426,13030.078397479992,81.24326712000038,53521.42083216001 2025-04-19,22:07:08.000,109,11072041,14285,0,1745100427,13029.990825449997,81.2573653799991,53521.4348064 2025-04-19,22:07:09.000,109,11072056,14045,0,1745100428,13029.862835560001,81.29261103000317,53521.3649352 2025-04-19,22:07:10.000,109,11072055,13925,0,1745100429,13029.795472459991,81.34900406999805,53521.329999600006 2025-04-19,22:07:11.000,109,11072081,13725,0,1745100430,13029.66074626,81.4688392800017,53521.31602536 2025-04-19,22:07:12.000,109,11071995,14045,0,1745100431,13029.57317422999,81.48998666999978,53521.30205112001 2025-04-19,22:07:13.000,109,11072024,14165,0,1745100432,13029.485602199995,81.6168710100028,53521.17628296 2025-04-19,22:07:14.000,109,11072001,13725,0,1745100433,13029.445184339995,81.70850970000174,53521.14833448 2025-04-19,22:07:15.000,109,11072029,14045,0,1745100434,13029.49233850999,81.77195187000325,53521.12737312 2025-04-19,22:07:16.000,109,11072000,14245,0,1745100435,13029.55296529999,81.82129577999876,53521.02955344 2025-04-19,22:07:17.000,109,11072071,14085,0,1745100436,13029.66074626,81.85654143000284,53521.05750192 2025-04-19,22:07:18.000,109,11072033,13645,0,1745100437,13029.781999840001,81.88473795000027,53521.00859208 2025-04-19,22:07:19.000,109,11072059,14005,0,1745100438,13029.930198659997,81.91293446999771,53520.973656480004 2025-04-19,22:07:20.000,109,11072031,13845,0,1745100439,13030.078397479992,81.94818012000178,53520.98763072001 2025-04-19,22:07:21.000,109,11072023,14085,0,1745100440,13030.206387370003,81.87768882000091,53520.9806436 2025-04-19,22:07:22.000,109,11072028,13965,0,1745100441,13030.341113569993,81.82834490999812,53521.00160496 2025-04-19,22:07:23.000,109,11072045,14245,0,1745100442,13030.48931238999,81.72260796000046,53521.01557920001 2025-04-19,22:07:24.000,109,11072030,13765,0,1745100443,13030.73181954999,81.63096927000151,53521.043527680005 2025-04-19,22:07:25.000,109,11072051,14165,0,1745100444,13030.987799329996,81.58867448999808,53521.06448904001 2025-04-19,22:07:26.000,109,11072019,13885,0,1745100445,13031.210097559997,81.5675271,53521.06448904001 2025-04-19,22:07:27.000,109,11072065,13965,0,1745100446,13031.587330919989,81.55342884000129,53521.13436024001 2025-04-19,22:07:28.000,109,11072050,14085,0,1745100447,13031.82983807999,81.58162535999872,53521.24615416 2025-04-19,22:07:29.000,109,11071994,13925,0,1745100448,13032.065608929996,81.60982188000344,53521.25314128001 2025-04-19,22:07:30.000,109,11072086,14005,0,1745100449,13032.348533949997,81.64506753000023,53521.378909440005 2025-04-19,22:07:31.000,109,11072074,13845,0,1745100450,13032.597777419993,81.67326404999767,53521.329999600006 2025-04-19,22:07:32.000,109,11072024,13925,0,1745100451,13032.900911369994,81.68736231000366,53521.4348064 2025-04-19,22:07:33.000,109,11072012,14005,0,1745100452,13033.244463179995,81.64506753000023,53521.476729120004 2025-04-19,22:07:34.000,109,11072022,13885,0,1745100453,13033.534124509992,81.60277275000408,53521.5745488 2025-04-19,22:07:35.000,109,11072049,14325,0,1745100454,13033.911357869998,81.55342884000129,53521.714291200005 2025-04-19,22:07:36.000,109,11072076,13885,0,1745100455,13034.23470075,81.44769189000363,53521.777175279996 2025-04-19,22:07:37.000,109,11072011,13925,0,1745100456,13034.49741684,81.27146363999782,53521.881982080005 2025-04-19,22:07:38.000,109,11072004,14085,0,1745100457,13034.800550790002,81.13753017000272,53522.000763120006 2025-04-19,22:07:39.000,109,11072039,14205,0,1745100458,13035.117157359993,81.04589148000377,53522.11954416001 2025-04-19,22:07:40.000,109,11072057,14005,0,1745100459,13035.352928209999,80.9472036599982,53522.168454000006 2025-04-19,22:07:41.000,109,11072026,14005,0,1745100460,13035.602171679995,80.8132701900031,53522.30819640001 2025-04-19,22:07:42.000,109,11071971,14165,0,1745100461,13035.8177336,80.71458237000479,53522.46890016 2025-04-19,22:07:43.000,109,11072046,13885,0,1745100462,13036.033295519992,80.5524523799977,53522.53178424 2025-04-19,22:07:44.000,109,11072034,13885,0,1745100463,13036.208439579998,80.41146978000324,53522.74139784001 2025-04-19,22:07:45.000,109,11072028,14245,0,1745100464,13036.430737809998,80.3550767400011,53522.80428192 2025-04-19,22:07:46.000,109,11072052,13965,0,1745100465,13036.619354489994,80.26343805000215,53522.90908872001 2025-04-19,22:07:47.000,109,11072038,14245,0,1745100466,13036.841652719995,80.32688022000366,53523.034856880004 2025-04-19,22:07:48.000,109,11072042,13885,0,1745100467,13037.023533089996,80.38327325999853,53523.153637920004 2025-04-19,22:07:49.000,109,11072080,14085,0,1745100468,13037.225622389997,80.41146978000324,53523.2863932 2025-04-19,22:07:50.000,109,11072029,13965,0,1745100469,13037.414239069993,80.48196108000411,53523.440109840005 2025-04-19,22:07:51.000,109,11072018,14085,0,1745100470,13037.663482539989,80.58769803000177,53523.59382648 2025-04-19,22:07:52.000,109,11072039,14205,0,1745100471,13037.811681359999,80.67228759000136,53523.656710560004 2025-04-19,22:07:53.000,109,11072050,13885,0,1745100472,13037.93293494,80.68638585000008,53523.775491600005 2025-04-19,22:07:54.000,109,11072082,13885,0,1745100473,13038.01377066,80.68638585000008,53523.894272640006 2025-04-19,22:07:55.000,109,11072017,14045,0,1745100474,13038.10807899999,80.65114020000328,53524.013053680006 2025-04-19,22:07:56.000,109,11072062,14245,0,1745100475,13038.10807899999,80.60884541999985,53524.11786048 2025-04-19,22:07:57.000,109,11072018,14005,0,1745100476,13038.10807899999,80.58064890000242,53524.22266728001 2025-04-19,22:07:58.000,109,11072035,14005,0,1745100477,13038.11481531,80.57359977000306,53524.29253848 2025-04-19,22:07:59.000,109,11072033,13925,0,1745100478,13038.1754421,80.5665506400037,53524.36240968 2025-04-19,22:08:00.000,109,11072021,14045,0,1745100479,13038.209123649991,80.5665506400037,53524.53708768001 2025-04-19,22:08:01.000,109,11072042,13925,0,1745100480,13038.289959369991,80.58064890000242,53524.64189448 2025-04-19,22:08:02.000,109,11072079,14245,0,1745100481,13038.370795089992,80.62999280999793,53524.73971416 2025-04-19,22:08:03.000,109,11072059,14085,0,1745100482,13038.417949260001,80.6017962900005,53524.91439216 2025-04-19,22:08:04.000,109,11072077,14005,0,1745100483,13038.471839739992,80.60884541999985,53524.97028912001 2025-04-19,22:08:05.000,109,11072105,14045,0,1745100484,13038.397740330001,80.61589454999921,53525.08907016001 2025-04-19,22:08:06.000,109,11072052,14245,0,1745100485,13038.316904610001,80.59474716000113,53525.1729156 2025-04-19,22:08:07.000,109,11072046,13885,0,1745100486,13038.19565103,80.61589454999921,53525.26374816 2025-04-19,22:08:08.000,109,11072073,13925,0,1745100487,13038.18891471999,80.62294367999857,53525.32663224001 2025-04-19,22:08:09.000,109,11072081,14005,0,1745100488,13038.09460638,80.6017962900005,53525.382529200004 2025-04-19,22:08:10.000,109,11072021,13885,0,1745100489,13038.05418852,80.65114020000328,53525.44541328001 2025-04-19,22:08:11.000,109,11072039,13965,0,1745100490,13037.98682541999,80.63704194000456,53525.501310240004 2025-04-19,22:08:12.000,109,11072041,13885,0,1745100491,13037.838626599994,80.65114020000328,53525.487336 2025-04-19,22:08:13.000,109,11072053,14245,0,1745100492,13037.730845639999,80.68638585000008,53525.54323296001 2025-04-19,22:08:14.000,109,11072084,14085,0,1745100493,13037.602855749989,80.72868063000351,53525.669001120004 2025-04-19,22:08:15.000,109,11072047,14125,0,1745100494,13037.454656929993,80.72163150000415,53525.738872320006 2025-04-19,22:08:16.000,109,11072080,13765,0,1745100495,13037.353612279992,80.73572976000287,53525.75284656 2025-04-19,22:08:17.000,109,11072055,13925,0,1745100496,13037.232358699992,80.80622106000374,53525.82271776 2025-04-19,22:08:18.000,109,11072054,13965,0,1745100497,13037.171731909992,80.77097540999966,53525.857653360006 2025-04-19,22:08:19.000,109,11072079,14125,0,1745100498,13037.158259290001,80.75687715000095,53525.89957608001 2025-04-19,22:08:20.000,109,11072063,13965,0,1745100499,13037.117841430001,80.71458237000479,53525.97643440001 2025-04-19,22:08:21.000,109,11072047,14005,0,1745100500,13037.124577739996,80.62294367999857,53525.89957608001 2025-04-19,22:08:22.000,109,11072067,14045,0,1745100501,13037.117841430001,80.53130498999963,53525.93451168 2025-04-19,22:08:23.000,109,11072082,13845,0,1745100502,13037.063950949996,80.4537645599994,53526.053292720004 2025-04-19,22:08:24.000,109,11072064,14005,0,1745100503,13037.023533089996,80.37622412999917,53526.01835712001 2025-04-19,22:08:25.000,109,11072042,13885,0,1745100504,13037.03700571,80.3198310900043,53526.03931848 2025-04-19,22:08:26.000,109,11072013,13885,0,1745100505,13036.99658785,80.22114326999872,53526.074254080006 2025-04-19,22:08:27.000,109,11072043,13845,0,1745100506,13037.043742019996,80.12245545000042,53526.08822832 2025-04-19,22:08:28.000,109,11072011,14005,0,1745100507,13037.023533089996,80.01671850000275,53526.21399648001 2025-04-19,22:08:29.000,109,11072025,14405,0,1745100508,13037.05721464,79.85458851000294,53526.22797072 2025-04-19,22:08:30.000,109,11072039,13845,0,1745100509,13037.151522979992,79.80524460000015,53526.26290632001 2025-04-19,22:08:31.000,109,11072097,13925,0,1745100510,13037.225622389997,79.77704808000271,53526.26989344 2025-04-19,22:08:32.000,109,11072053,13725,0,1745100511,13037.272776559992,79.69245852000313,53526.34675176 2025-04-19,22:08:33.000,109,11072053,14005,0,1745100512,13037.387293829997,79.67836026000441,53526.360726000006 2025-04-19,22:08:34.000,109,11072092,13885,0,1745100513,13037.488338479998,79.69950765000249,53526.3257904 2025-04-19,22:08:35.000,109,11072027,13765,0,1745100514,13037.562437889988,79.63606548000098,53526.31181616001 2025-04-19,22:08:36.000,109,11072021,13765,0,1745100515,13037.589383129998,79.5514759200014,53526.37470024 2025-04-19,22:08:37.000,109,11072029,14245,0,1745100516,13037.582646819988,79.57967243999883,53526.4655328 2025-04-19,22:08:38.000,109,11072028,13925,0,1745100517,13037.575910509993,79.53032853000332,53526.47950704001 2025-04-19,22:08:39.000,109,11072065,13565,0,1745100518,13037.542228959988,79.5162302700046,53526.48649416 2025-04-19,22:08:40.000,109,11072062,13965,0,1745100519,13037.380557520002,79.52327940000396,53526.52142976001 2025-04-19,22:08:41.000,109,11072044,13885,0,1745100520,13037.266040249997,79.53032853000332,53526.54239112 2025-04-19,22:08:42.000,109,11072002,13925,0,1745100521,13037.124577739996,79.53032853000332,53526.49348128 2025-04-19,22:08:43.000,109,11072022,13885,0,1745100522,13036.983115229996,79.62196722000226,53526.54937824001 2025-04-19,22:08:44.000,109,11072061,13965,0,1745100523,13036.922488439996,79.67131112999778,53526.50046840001 2025-04-19,22:08:45.000,109,11072019,13885,0,1745100524,13036.80797116999,79.74180242999864,53526.44457144 2025-04-19,22:08:46.000,109,11072073,13925,0,1745100525,13036.659772349994,79.81934285999887,53526.51444264 2025-04-19,22:08:47.000,109,11072029,13845,0,1745100526,13036.592409249999,79.91803068000445,53526.507455520004 2025-04-19,22:08:48.000,109,11072042,14005,0,1745100527,13036.531782459999,80.01671850000275,53526.4655328 2025-04-19,22:08:49.000,109,11072032,14125,0,1745100528,13036.444210429989,80.10130806000234,53526.43059720001 2025-04-19,22:08:50.000,109,11071982,13885,0,1745100529,13036.316220539993,80.28458544000023,53526.41662296 2025-04-19,22:08:51.000,109,11072028,14045,0,1745100530,13036.181494340002,80.4185189100026,53526.40264872001 2025-04-19,22:08:52.000,109,11072029,14125,0,1745100531,13035.965932419997,80.55950151000434,53526.43059720001 2025-04-19,22:08:53.000,109,11072041,13885,0,1745100532,13035.864887769996,80.70753323999816,53526.3956616 2025-04-19,22:08:54.000,109,11072054,13845,0,1745100533,13035.763843119996,80.86966322999797,53526.40264872001 2025-04-19,22:08:55.000,109,11072026,13925,0,1745100534,13035.662798469995,80.90490888000204,53526.31880328 2025-04-19,22:08:56.000,109,11072063,13965,0,1745100535,13035.65606216,81.03179321999778,53526.31880328 2025-04-19,22:08:57.000,109,11072070,14125,0,1745100536,13035.64932584999,81.09523538999929,53526.30482904 2025-04-19,22:08:58.000,109,11072053,14285,0,1745100537,13035.683007399995,81.109333649998,53526.3257904 2025-04-19,22:08:59.000,109,11072033,13885,0,1745100538,13035.804260979996,81.123431910004,53526.27688056 2025-04-19,22:09:00.000,109,11072031,14245,0,1745100539,13035.905305629996,81.18687407999823,53526.23495784001 2025-04-19,22:09:01.000,109,11072098,14205,0,1745100540,13035.979405040001,81.20802147000359,53526.21399648001 2025-04-19,22:09:02.000,109,11072039,13925,0,1745100541,13036.100658620002,81.29966016000253,53526.20700936 2025-04-19,22:09:03.000,109,11072060,14245,0,1745100542,13036.201703270002,81.34900406999805,53526.241944960006 2025-04-19,22:09:04.000,109,11071977,14085,0,1745100543,13036.383583639989,81.4335936300049,53526.20002224 2025-04-19,22:09:05.000,109,11072001,13925,0,1745100544,13036.572200319999,81.53228145000321,53526.17906088 2025-04-19,22:09:06.000,109,11072025,13885,0,1745100545,13036.760816999995,81.63096927000151,53526.21399648001 2025-04-19,22:09:07.000,109,11072051,14085,0,1745100546,13037.03700571,81.74375534999854,53526.18604800001 2025-04-19,22:09:08.000,109,11071990,13805,0,1745100547,13037.259303940002,81.80719752000005,53526.21399648001 2025-04-19,22:09:09.000,109,11072068,13925,0,1745100548,13037.569174199998,81.89883620999899,53526.220983600004 2025-04-19,22:09:10.000,109,11071994,13925,0,1745100549,13037.818417669994,81.9622783800005,53526.26989344 2025-04-19,22:09:11.000,109,11072064,14125,0,1745100550,13038.09460638,82.06801532999816,53526.24893208 2025-04-19,22:09:12.000,109,11072055,14165,0,1745100551,13038.330377229991,82.11735924000095,53526.26290632001 2025-04-19,22:09:13.000,109,11072032,14085,0,1745100552,13038.599829630002,82.15965402000438,53526.3257904 2025-04-19,22:09:14.000,109,11072018,14045,0,1745100553,13038.855809409994,82.18785054000182,53526.34675176 2025-04-19,22:09:15.000,109,11072006,14085,0,1745100554,13039.12526180999,82.26539097000204,53526.3956616 2025-04-19,22:09:16.000,109,11072011,13965,0,1745100555,13039.34756003999,82.33588227000291,53526.409635840006 2025-04-19,22:09:17.000,109,11072050,13925,0,1745100556,13039.583330889996,82.35702966000099,53526.47251992 2025-04-19,22:09:18.000,109,11072054,13965,0,1745100557,13039.738266020002,82.39932444000442,53526.45155856001 2025-04-19,22:09:19.000,109,11072033,14045,0,1745100558,13039.994245799993,82.483914000004,53526.51444264 2025-04-19,22:09:20.000,109,11072033,13725,0,1745100559,13040.196335099994,82.56850356000359,53526.56335248 2025-04-19,22:09:21.000,109,11072049,14045,0,1745100560,13040.37147916,82.67424051000125,53526.6402108 2025-04-19,22:09:22.000,109,11072038,13965,0,1745100561,13040.50620535999,82.72358442000404,53526.65418504 2025-04-19,22:09:23.000,109,11072015,13565,0,1745100562,13040.701558349996,82.78702658999828,53526.6402108 2025-04-19,22:09:24.000,109,11072049,14005,0,1745100563,13040.876702410002,82.8645670199985,53526.68912064001 2025-04-19,22:09:25.000,109,11072063,13925,0,1745100564,13041.166363739998,82.95620571000472,53526.71706912001 2025-04-19,22:09:26.000,109,11072037,13925,0,1745100565,13041.334771489994,82.96325484000408,53526.80091456 2025-04-19,22:09:27.000,109,11072029,14405,0,1745100566,13041.56380602999,83.02669700999832,53526.891747120004 2025-04-19,22:09:28.000,109,11072011,14085,0,1745100567,13041.819785809996,83.11833570000454,53526.961618320005 2025-04-19,22:09:29.000,109,11071995,14005,0,1745100568,13042.055556660001,83.14653222000197,53526.93366984001 2025-04-19,22:09:30.000,109,11072005,14125,0,1745100569,13042.271118579993,83.19587613000476,53526.98257968001 2025-04-19,22:09:31.000,109,11072037,14245,0,1745100570,13042.500153119989,83.30161308000243,53527.031489520006 2025-04-19,22:09:32.000,109,11072036,14125,0,1745100571,13042.78307813999,83.36505525000393,53527.10136072001 2025-04-19,22:09:33.000,109,11072062,13965,0,1745100572,13042.92454064999,83.44964481000352,53527.11533496 2025-04-19,22:09:34.000,109,11072049,14045,0,1745100573,13043.066003159991,83.5694800199999,53527.15027056001 2025-04-19,22:09:35.000,109,11072022,13965,0,1745100574,13043.193993050001,83.67521697000484,53527.248090240006 2025-04-19,22:09:36.000,109,11072016,14085,0,1745100575,13043.301774009997,83.78800305000186,53527.227128880004 2025-04-19,22:09:37.000,109,11072041,14205,0,1745100576,13043.396082350002,83.9289856500036,53527.29001296001 2025-04-19,22:09:38.000,109,11072054,14165,0,1745100577,13043.517335930002,84.07701738000469,53527.3039872 2025-04-19,22:09:39.000,109,11072039,13885,0,1745100578,13043.584699029998,84.22504910999851,53527.42975536 2025-04-19,22:09:40.000,109,11072048,14085,0,1745100579,13043.577962719988,84.32373693000409,53527.49962656 2025-04-19,22:09:41.000,109,11072044,13965,0,1745100580,13043.638589509988,84.42242475000239,53527.52058792 2025-04-19,22:09:42.000,109,11072034,13965,0,1745100581,13043.685743679998,84.47881779000454,53527.55552352001 2025-04-19,22:09:43.000,109,11072041,13965,0,1745100582,13043.82046987999,84.55635822000477,53527.57648488001 2025-04-19,22:09:44.000,109,11072080,13965,0,1745100583,13043.914778219994,84.61275125999964,53527.681291680005 2025-04-19,22:09:45.000,109,11072043,13925,0,1745100584,13044.08318596999,84.63389864999772,53527.583472000006 2025-04-19,22:09:46.000,109,11072011,13845,0,1745100585,13044.27180265,84.65504604000307,53527.6882788 2025-04-19,22:09:47.000,109,11072016,14205,0,1745100586,13044.379583609996,84.71143907999794,53527.681291680005 2025-04-19,22:09:48.000,109,11072040,13845,0,1745100587,13044.527782429992,84.73963560000266,53527.800072720005 2025-04-19,22:09:49.000,109,11072031,14005,0,1745100588,13044.702926489997,84.71143907999794,53527.72321440001 2025-04-19,22:09:50.000,109,11071992,14405,0,1745100589,13044.810707449993,84.64094778000435,53527.78609848 2025-04-19,22:09:51.000,109,11072062,14005,0,1745100590,13044.938697339989,84.5845547400022,53527.869943920006 2025-04-19,22:09:52.000,109,11072040,14085,0,1745100591,13045.05995091999,84.51406344000134,53527.91186664001 2025-04-19,22:09:53.000,109,11072023,14005,0,1745100592,13045.12731402,84.51406344000134,53527.96077648001 2025-04-19,22:09:54.000,109,11072044,14165,0,1745100593,13045.16773188,84.49291605000326,53527.98173784 2025-04-19,22:09:55.000,109,11072027,13885,0,1745100594,13045.22835867,84.52816170000006,53528.04462192 2025-04-19,22:09:56.000,109,11072046,13925,0,1745100595,13045.2485676,84.56340735000413,53528.135454480005 2025-04-19,22:09:57.000,109,11072004,14245,0,1745100596,13045.26204021999,84.54930908999813,53528.10051888 2025-04-19,22:09:58.000,109,11072070,14285,0,1745100597,13045.30245807999,84.54930908999813,53528.1424416 2025-04-19,22:09:59.000,109,11072020,14085,0,1745100598,13045.32940332,84.55635822000477,53528.1424416 2025-04-19,22:10:00.000,109,11072015,13965,0,1745100599,13045.36982118,84.59160387000156,53528.19135144 2025-04-19,22:10:01.000,109,11071985,14205,0,1745100600,13045.44392058999,84.5211125700007,53528.29615824001 2025-04-19,22:10:02.000,109,11072074,13965,0,1745100601,13045.51128369,84.53521082999941,53528.29615824001 2025-04-19,22:10:03.000,109,11072022,13925,0,1745100602,13045.652746200001,84.49996518000262,53528.303145360005 2025-04-19,22:10:04.000,109,11072044,14445,0,1745100603,13045.881780739997,84.40832649000367,53528.34506808001 2025-04-19,22:10:05.000,109,11072051,14045,0,1745100604,13046.036715869988,84.38012996999896,53528.352055200005 2025-04-19,22:10:06.000,109,11072005,13725,0,1745100605,13046.25901409999,84.33078606000345,53528.40795216 2025-04-19,22:10:07.000,109,11072049,14085,0,1745100606,13046.494784949995,84.2391473700045,53528.49878472 2025-04-19,22:10:08.000,109,11072039,14045,0,1745100607,13046.676665319996,84.21799997999915,53528.49878472 2025-04-19,22:10:09.000,109,11072035,14085,0,1745100608,13046.791182590001,84.11226303000149,53528.55468168 2025-04-19,22:10:10.000,109,11072052,14005,0,1745100609,13046.824864139991,84.03472260000126,53528.64551424 2025-04-19,22:10:11.000,109,11072015,14245,0,1745100610,13046.885490929992,83.97128042999975,53528.65250136 2025-04-19,22:10:12.000,109,11072033,14085,0,1745100611,13046.959590339997,83.97832955999911,53528.69442408 2025-04-19,22:10:13.000,109,11072036,13805,0,1745100612,13047.067371299992,83.97832955999911,53528.72237256 2025-04-19,22:10:14.000,109,11072036,14045,0,1745100613,13047.175152260003,83.99947695000446,53528.7712824 2025-04-19,22:10:15.000,109,11072007,14085,0,1745100614,13047.377241559989,84.02062434000254,53528.83416648 2025-04-19,22:10:16.000,109,11072017,14285,0,1745100615,13047.6062761,84.07701738000469,53528.904037680004 2025-04-19,22:10:17.000,109,11072028,14205,0,1745100616,13047.84204694999,84.11931216000085,53528.95993464 2025-04-19,22:10:18.000,109,11072012,14125,0,1745100617,13048.064345179992,84.13341041999956,53528.980896 2025-04-19,22:10:19.000,109,11072052,13885,0,1745100618,13048.266434479992,84.19685259000107,53529.03679296001 2025-04-19,22:10:20.000,109,11072002,14285,0,1745100619,13048.455051159988,84.22504910999851,53529.07871568 2025-04-19,22:10:21.000,109,11072078,13965,0,1745100620,13048.71776724999,84.24619650000386,53529.16954824 2025-04-19,22:10:22.000,109,11072066,13845,0,1745100621,13048.91985654999,84.2743930200013,53529.23243232001 2025-04-19,22:10:23.000,109,11072010,13965,0,1745100622,13049.243199429991,84.32373693000409,53529.33025200001 2025-04-19,22:10:24.000,109,11072042,14125,0,1745100623,13049.566542309993,84.38012996999896,53529.428071680006 2025-04-19,22:10:25.000,109,11072005,14045,0,1745100624,13049.9639846,84.40832649000367,53529.40012320001 2025-04-19,22:10:26.000,109,11071988,13725,0,1745100625,13050.40858106,84.45062126999983,53529.46999440001 2025-04-19,22:10:27.000,109,11072053,14005,0,1745100626,13050.826232279993,84.41537562000303,53529.61672392001 2025-04-19,22:10:28.000,109,11072041,13885,0,1745100627,13051.142838849999,84.3378351900028,53529.65165952 2025-04-19,22:10:29.000,109,11072006,14125,0,1745100628,13051.513335899996,84.24619650000386,53529.79140192 2025-04-19,22:10:30.000,109,11072027,14245,0,1745100629,13051.823206159992,84.14750867999828,53529.85428600001 2025-04-19,22:10:31.000,109,11072038,13925,0,1745100630,13052.146549039993,84.03472260000126,53529.910182960004 2025-04-19,22:10:32.000,109,11072004,13925,0,1745100631,13052.40252882,83.99242781999783,53529.9590928 2025-04-19,22:10:33.000,109,11072051,14205,0,1745100632,13052.67871752999,83.95013304000167,53530.0638996 2025-04-19,22:10:34.000,109,11072036,14005,0,1745100633,13052.927961000001,83.84439609000401,53530.11979656001 2025-04-19,22:10:35.000,109,11071997,13965,0,1745100634,13053.163731849992,83.83029782999802,53530.17569352 2025-04-19,22:10:36.000,109,11072052,14325,0,1745100635,13053.338875909998,83.77390479000314,53530.25953896001 2025-04-19,22:10:37.000,109,11072040,14165,0,1745100636,13053.59485568999,83.66111870999885,53530.39229424 2025-04-19,22:10:38.000,109,11072012,13965,0,1745100637,13053.78347237,83.55538176000118,53530.47613968001 2025-04-19,22:10:39.000,109,11072049,13925,0,1745100638,13054.032715839996,83.42849741999817,53530.53902376 2025-04-19,22:10:40.000,109,11072081,13765,0,1745100639,13054.255014069997,83.40030090000073,53530.580946480004 2025-04-19,22:10:41.000,109,11071954,14205,0,1745100640,13054.524466469993,83.40030090000073,53530.67177904001 2025-04-19,22:10:42.000,109,11072012,13885,0,1745100641,13054.766973629994,83.34390785999858,53530.73466312 2025-04-19,22:10:43.000,109,11072042,14245,0,1745100642,13054.969062929995,83.33685872999922,53530.83946992001 2025-04-19,22:10:44.000,109,11072049,13925,0,1745100643,13055.15767960999,83.30866221000178,53530.90934112001 2025-04-19,22:10:45.000,109,11072047,14045,0,1745100644,13055.285669500001,83.31571134000114,53531.02113504 2025-04-19,22:10:46.000,109,11072074,13925,0,1745100645,13055.507967730002,83.34390785999858,53531.02812216001 2025-04-19,22:10:47.000,109,11072043,13725,0,1745100646,13055.750474889988,83.35800612000457,53531.14690320001 2025-04-19,22:10:48.000,109,11072028,14085,0,1745100647,13055.97277311999,83.35800612000457,53531.251710000004 2025-04-19,22:10:49.000,109,11072049,14245,0,1745100648,13056.26243445,83.31571134000114,53531.34254256001 2025-04-19,22:10:50.000,109,11072048,14125,0,1745100649,13056.619458879992,83.33685872999922,53531.43337512001 2025-04-19,22:10:51.000,109,11072044,14045,0,1745100650,13056.942801759993,83.3227604700005,53531.45433648 2025-04-19,22:10:52.000,109,11072013,14165,0,1745100651,13057.27961726,83.27341655999771,53531.5661304 2025-04-19,22:10:53.000,109,11072049,14165,0,1745100652,13057.61643275999,83.27341655999771,53531.73382128 2025-04-19,22:10:54.000,109,11072009,13965,0,1745100653,13057.872412539997,83.27341655999771,53531.76875688001 2025-04-19,22:10:55.000,109,11072062,13885,0,1745100654,13058.087974460002,83.23112178000156,53531.83862808 2025-04-19,22:10:56.000,109,11072031,13845,0,1745100655,13058.323745309994,83.23112178000156,53531.98535760001 2025-04-19,22:10:57.000,109,11072033,13925,0,1745100656,13058.57298877999,83.17472873999941,53532.055228799996 2025-04-19,22:10:58.000,109,11072080,14285,0,1745100657,13058.855913799991,83.11833570000454,53532.24388104 2025-04-19,22:10:59.000,109,11072016,14125,0,1745100658,13059.152311439997,82.99850049000088,53532.29977800001 2025-04-19,22:11:00.000,109,11072041,13925,0,1745100659,13059.468918009989,82.87161614999786,53532.46746888001 2025-04-19,22:11:01.000,109,11072065,13965,0,1745100660,13059.846151369995,82.82227224000235,53532.58624992001 2025-04-19,22:11:02.000,109,11072013,13925,0,1745100661,13060.10213115,82.72358442000404,53532.69804384 2025-04-19,22:11:03.000,109,11072004,13845,0,1745100662,13060.351374619997,82.72358442000404,53532.88669608 2025-04-19,22:11:04.000,109,11072080,14045,0,1745100663,13060.580409159993,82.73768268000276,53532.97752864 2025-04-19,22:11:05.000,109,11072023,14085,0,1745100664,13060.82965262999,82.75883007000084,53533.13124528 2025-04-19,22:11:06.000,109,11072040,13805,0,1745100665,13061.065423479995,82.75883007000084,53533.25002632 2025-04-19,22:11:07.000,109,11072058,14005,0,1745100666,13061.375293739991,82.74473181000212,53533.38976872 2025-04-19,22:11:08.000,109,11072069,13845,0,1745100667,13061.739054479993,82.7658792000002,53533.49457552001 2025-04-19,22:11:09.000,109,11071996,14045,0,1745100668,13062.028715809989,82.77292832999956,53533.60636944 2025-04-19,22:11:10.000,109,11072052,14165,0,1745100669,13062.31164082999,82.75883007000084,53533.788034560006 2025-04-19,22:11:11.000,109,11072011,14165,0,1745100670,13062.661928950001,82.77997745999892,53533.9417512 2025-04-19,22:11:12.000,109,11072026,13765,0,1745100671,13062.971799209998,82.7658792000002,53534.09546784001 2025-04-19,22:11:13.000,109,11072056,14125,0,1745100672,13063.241251609994,82.7658792000002,53534.221236000005 2025-04-19,22:11:14.000,109,11072036,14125,0,1745100673,13063.4366046,82.78702658999828,53534.47277232 2025-04-19,22:11:15.000,109,11072049,14085,0,1745100674,13063.605012349995,82.79407572000491,53534.54264352 2025-04-19,22:11:16.000,109,11072073,14045,0,1745100675,13063.69258437999,82.75178094000148,53534.78719272001 2025-04-19,22:11:17.000,109,11072035,14285,0,1745100676,13063.800365340001,82.70243702999869,53534.8500768 2025-04-19,22:11:18.000,109,11072006,13885,0,1745100677,13063.827310579996,82.54735616999824,53535.01776768 2025-04-19,22:11:19.000,109,11072030,14085,0,1745100678,13063.901409990001,82.41342270000314,53535.11558736 2025-04-19,22:11:20.000,109,11072041,14085,0,1745100679,13064.022663570002,82.23719445000461,53535.26930400001 2025-04-19,22:11:21.000,109,11072041,14005,0,1745100680,13064.130444529997,82.03276968000137,53535.41603352001 2025-04-19,22:11:22.000,109,11072089,14005,0,1745100681,13064.170862389998,81.8142466499994,53535.53481456001 2025-04-19,22:11:23.000,109,11072057,13845,0,1745100682,13064.271907039998,81.63801840000087,53535.6885312 2025-04-19,22:11:24.000,109,11072023,14085,0,1745100683,13064.413369549999,81.41949536999891,53535.849234960006 2025-04-19,22:11:25.000,109,11072014,14045,0,1745100684,13064.48746895999,81.22916886000166,53535.96102888001 2025-04-19,22:11:26.000,109,11072033,14045,0,1745100685,13064.521150509994,81.02474408999842,53536.08679704001 2025-04-19,22:11:27.000,109,11072059,14165,0,1745100686,13064.561568369994,80.80622106000374,53536.233526560005 2025-04-19,22:11:28.000,109,11072036,13925,0,1745100687,13064.642404089995,80.60884541999985,53536.38025608 2025-04-19,22:11:29.000,109,11072054,14125,0,1745100688,13064.703030879995,80.39737152000453,53536.519998480006 2025-04-19,22:11:30.000,109,11072037,14405,0,1745100689,13064.79733922,80.22819239999808,53536.65275376 2025-04-19,22:11:31.000,109,11072042,14045,0,1745100690,13064.87143862999,80.00262024000403,53536.74358632 2025-04-19,22:11:32.000,109,11072069,14085,0,1745100691,13064.945538039996,79.79819547000079,53536.9811484 2025-04-19,22:11:33.000,109,11072044,14045,0,1745100692,13065.039846380001,79.62901635000162,53537.03005824 2025-04-19,22:11:34.000,109,11072088,14365,0,1745100693,13065.188045199997,79.49508287999925,53537.190762000006 2025-04-19,22:11:35.000,109,11072046,13925,0,1745100694,13065.235199369992,79.29770724000264,53537.309543040006 2025-04-19,22:11:36.000,109,11072045,14245,0,1745100695,13065.295826159992,79.19901942000433,53537.4353112 2025-04-19,22:11:37.000,109,11072031,14005,0,1745100696,13065.356452949993,79.0580368200026,53537.63095056 2025-04-19,22:11:38.000,109,11072025,13885,0,1745100697,13065.376661879993,78.9452507399983,53537.71479600001 2025-04-19,22:11:39.000,109,11072000,14045,0,1745100698,13065.410343429998,78.85361204999936,53537.83357704001 2025-04-19,22:11:40.000,109,11072051,13925,0,1745100699,13065.450761289998,78.75492423000105,53538.008255040004 2025-04-19,22:11:41.000,109,11072052,14245,0,1745100700,13065.437288669993,78.69148205999954,53538.08511336 2025-04-19,22:11:42.000,109,11072087,14085,0,1745100701,13065.376661879993,78.60689249999996,53538.25280424 2025-04-19,22:11:43.000,109,11072014,13845,0,1745100702,13065.349716639997,78.54345032999845,53538.39953376 2025-04-19,22:11:44.000,109,11072029,13885,0,1745100703,13065.275617229992,78.4518116399995,53538.53927616 2025-04-19,22:11:45.000,109,11072065,13965,0,1745100704,13065.201517820002,78.40951686000335,53538.6580572 2025-04-19,22:11:46.000,109,11072016,14005,0,1745100705,13065.100473170001,78.40951686000335,53538.797799600005 2025-04-19,22:11:47.000,109,11072045,13965,0,1745100706,13064.999428520001,78.32492730000376,53538.9026064 2025-04-19,22:11:48.000,109,11072012,13845,0,1745100707,13064.85122969999,78.31082903999777,53539.11222 2025-04-19,22:11:49.000,109,11072091,14485,0,1745100708,13064.65587671,78.28263252000033,53539.182091200004 2025-04-19,22:11:50.000,109,11072059,13965,0,1745100709,13064.433578479999,78.31082903999777,53539.34279496001 2025-04-19,22:11:51.000,109,11072056,14005,0,1745100710,13064.177598699993,78.28263252000033,53539.46157600001 2025-04-19,22:11:52.000,109,11072062,14045,0,1745100711,13063.881201060001,78.26148513000226,53539.58035704001 2025-04-19,22:11:53.000,109,11072051,14245,0,1745100712,13063.59153972999,78.22623947999818,53539.6711896 2025-04-19,22:11:54.000,109,11072044,14045,0,1745100713,13063.342296259994,78.16279731000395,53539.755035040005 2025-04-19,22:11:55.000,109,11072037,14285,0,1745100714,13062.998744449993,78.13460078999924,53539.82490624001 2025-04-19,22:11:56.000,109,11072056,14125,0,1745100715,13062.581093230001,78.11345340000116,53539.94368728001 2025-04-19,22:11:57.000,109,11072092,14165,0,1745100716,13062.123024149994,78.07115861999773,53539.9506744 2025-04-19,22:11:58.000,109,11072018,14205,0,1745100717,13061.678427689993,78.05001122999965,53540.07644256 2025-04-19,22:11:59.000,109,11072076,13845,0,1745100718,13061.287721709996,78.06410948999837,53540.14631376 2025-04-19,22:12:00.000,109,11072076,13965,0,1745100719,13060.923960969994,78.05706035999901,53540.139326640005 2025-04-19,22:12:01.000,109,11072074,14165,0,1745100720,13060.566936540003,78.06410948999837,53540.18124936001 2025-04-19,22:12:02.000,109,11072016,13805,0,1745100721,13060.182966870001,78.03591297000094,53540.1952236 2025-04-19,22:12:03.000,109,11072059,14005,0,1745100722,13059.75857934,78.05706035999901,53540.20221072001 2025-04-19,22:12:04.000,109,11072017,14005,0,1745100723,13059.367873359988,78.0429621000003,53540.25112056001 2025-04-19,22:12:05.000,109,11072073,13565,0,1745100724,13058.950222139996,78.02181471000222,53540.23714632 2025-04-19,22:12:06.000,109,11072067,13805,0,1745100725,13058.53930723,77.97247079999943,53540.30003040001 2025-04-19,22:12:07.000,109,11072047,14045,0,1745100726,13058.094710769998,77.95132341000135,53540.23015920001 2025-04-19,22:12:08.000,109,11072059,14165,0,1745100727,13057.68379586,77.90902862999792,53540.258107680005 2025-04-19,22:12:09.000,109,11072058,13805,0,1745100728,13057.29982619,77.88788123999984,53540.29304328 2025-04-19,22:12:10.000,109,11072047,14085,0,1745100729,13057.003428549993,77.86673385000176,53540.27906904001 2025-04-19,22:12:11.000,109,11072044,14085,0,1745100730,13056.700294599992,77.82443906999833,53540.27208192 2025-04-19,22:12:12.000,109,11072043,14085,0,1745100731,13056.40389696,77.78214429000218,53540.30003040001 2025-04-19,22:12:13.000,109,11072087,14165,0,1745100732,13056.087290389994,77.77509516000282,53540.23714632 2025-04-19,22:12:14.000,109,11072070,14005,0,1745100733,13055.811101679988,77.71165299000131,53540.23015920001 2025-04-19,22:12:15.000,109,11072074,13885,0,1745100734,13055.534912969997,77.71870212000067,53540.15330088001 2025-04-19,22:12:16.000,109,11072047,14165,0,1745100735,13055.292405809996,77.67640734000452,53540.139326640005 2025-04-19,22:12:17.000,109,11072047,14045,0,1745100736,13055.090316509995,77.62706343000173,53540.08342968001 2025-04-19,22:12:18.000,109,11072078,14165,0,1745100737,13054.868018279994,77.59886691000429,53540.041506960006 2025-04-19,22:12:19.000,109,11072076,13925,0,1745100738,13054.686137909994,77.52837561000342,53540.04849408 2025-04-19,22:12:20.000,109,11072103,13965,0,1745100739,13054.537939089998,77.49312995999935,53540.02753272 2025-04-19,22:12:21.000,109,11072030,14205,0,1745100740,13054.531202779988,77.50722821999807,53539.96464864001 2025-04-19,22:12:22.000,109,11072026,13845,0,1745100741,13054.537939089998,77.47198257000127,53539.93670016 2025-04-19,22:12:23.000,109,11072062,14205,0,1745100742,13054.551411709988,77.54247387000214,53539.9506744 2025-04-19,22:12:24.000,109,11072030,14045,0,1745100743,13054.544675399993,77.5495230000015,53539.922725920005 2025-04-19,22:12:25.000,109,11072024,14125,0,1745100744,13054.497521229998,77.54247387000214,53539.8808032 2025-04-19,22:12:26.000,109,11072073,14045,0,1745100745,13054.443630749993,77.59886691000429,53539.852854720004 2025-04-19,22:12:27.000,109,11072055,13965,0,1745100746,13054.416685509997,77.59181777999765,53539.852854720004 2025-04-19,22:12:28.000,109,11072005,14125,0,1745100747,13054.436894439998,77.57067038999958,53539.73407368 2025-04-19,22:12:29.000,109,11072034,13805,0,1745100748,13054.416685509997,77.5495230000015,53539.71311232 2025-04-19,22:12:30.000,109,11072050,13965,0,1745100749,13054.463839679993,77.47903170000063,53539.685163840004 2025-04-19,22:12:31.000,109,11072064,13725,0,1745100750,13054.490784920003,77.43673692000448,53539.69215096 2025-04-19,22:12:32.000,109,11072089,14085,0,1745100751,13054.517730159998,77.40854039999977,53539.636254000005 2025-04-19,22:12:33.000,109,11072089,13925,0,1745100752,13054.544675399993,77.37329475000297,53539.62926688001 2025-04-19,22:12:34.000,109,11072048,14325,0,1745100753,13054.551411709988,77.38739301000169,53539.55939568001 2025-04-19,22:12:35.000,109,11072041,14285,0,1745100754,13054.598565879998,77.43673692000448,53539.5663828 2025-04-19,22:12:36.000,109,11072030,13965,0,1745100755,13054.625511119993,77.50017908999871,53539.51048584001 2025-04-19,22:12:37.000,109,11072088,14245,0,1745100756,13054.679401599999,77.52132648000406,53539.54542144 2025-04-19,22:12:38.000,109,11072059,14245,0,1745100757,13054.740028389999,77.53542474000278,53539.51048584001 2025-04-19,22:12:39.000,109,11072038,14005,0,1745100758,13054.787182559994,77.57771951999894,53539.58035704001 2025-04-19,22:12:40.000,109,11072052,14125,0,1745100759,13054.82086411,77.61296517000301,53539.538434320006 2025-04-19,22:12:41.000,109,11072072,14325,0,1745100760,13054.888227209995,77.6482108199998,53539.517472960004 2025-04-19,22:12:42.000,109,11072005,13885,0,1745100761,13054.989271859995,77.73984950999875,53539.4965116 2025-04-19,22:12:43.000,109,11072054,14045,0,1745100762,13055.070107579995,77.76804603000346,53539.4965116 2025-04-19,22:12:44.000,109,11072052,14085,0,1745100763,13055.22504271,77.83853733000433,53539.48952448001 2025-04-19,22:12:45.000,109,11072081,14245,0,1745100764,13055.366505220001,77.88083211000048,53539.48952448001 2025-04-19,22:12:46.000,109,11072123,13925,0,1745100765,13055.514704039997,77.8949303699992,53539.4965116 2025-04-19,22:12:47.000,109,11072019,13885,0,1745100766,13055.669639170002,77.91607776000455,53539.50349872 2025-04-19,22:12:48.000,109,11072037,14205,0,1745100767,13055.811101679988,77.90197949999856,53539.468563120005 2025-04-19,22:12:49.000,109,11072039,14125,0,1745100768,13056.026663599994,77.88083211000048,53539.48253736001 2025-04-19,22:12:50.000,109,11072078,14125,0,1745100769,13056.228752899995,77.8596847200024,53539.43362752 2025-04-19,22:12:51.000,109,11072024,13965,0,1745100770,13056.498205299991,77.87378298000112,53539.48253736001 2025-04-19,22:12:52.000,109,11072041,14245,0,1745100771,13056.740712459992,77.7962425500009,53539.55939568001 2025-04-19,22:12:53.000,109,11072055,14045,0,1745100772,13056.983219619993,77.71165299000131,53539.57336992 2025-04-19,22:12:54.000,109,11072066,14245,0,1745100773,13057.198781539999,77.69050560000323,53539.65022824001 2025-04-19,22:12:55.000,109,11072052,14165,0,1745100774,13057.407607149995,77.66230907999852,53539.67817672001 2025-04-19,22:12:56.000,109,11072051,13965,0,1745100775,13057.730950029996,77.59181777999765,53539.69913808001 2025-04-19,22:12:57.000,109,11072065,13725,0,1745100776,13058.067765530002,77.53542474000278,53539.73407368 2025-04-19,22:12:58.000,109,11072044,14165,0,1745100777,13058.384372099994,77.45788431000256,53539.77599640001 2025-04-19,22:12:59.000,109,11072069,14045,0,1745100778,13058.667297119995,77.31690171000082,53539.89477744001 2025-04-19,22:13:00.000,109,11072057,14285,0,1745100779,13059.037794169992,77.24641040999995,53539.93670016 2025-04-19,22:13:01.000,109,11072086,14045,0,1745100780,13059.367873359988,77.17591910999909,53539.98561000001 2025-04-19,22:13:02.000,109,11072105,13925,0,1745100781,13059.69795255,76.99969086000056,53540.02753272 2025-04-19,22:13:03.000,109,11072022,14085,0,1745100782,13060.007822809996,76.85870825999882,53540.13233952001 2025-04-19,22:13:04.000,109,11072102,14325,0,1745100783,13060.378319859992,76.73887305000244,53540.20221072001 2025-04-19,22:13:05.000,109,11072059,14205,0,1745100784,13060.728607979989,76.56264480000391,53540.29304328 2025-04-19,22:13:06.000,109,11072032,14245,0,1745100785,13061.07215978999,76.42871133000153,53540.376888720006 2025-04-19,22:13:07.000,109,11072076,14205,0,1745100786,13061.476338389992,76.29477785999916,53540.48169552 2025-04-19,22:13:08.000,109,11072069,14165,0,1745100787,13061.867044369988,76.18199178000214,53540.60746368 2025-04-19,22:13:09.000,109,11072109,14005,0,1745100788,13062.23754142,76.14674612999806,53540.761180320005 2025-04-19,22:13:10.000,109,11072062,14205,0,1745100789,13062.621511090001,76.08330396000383,53540.93585832 2025-04-19,22:13:11.000,109,11072109,14285,0,1745100790,13062.931381349998,76.02691092000168,53541.026690880004 2025-04-19,22:13:12.000,109,11072089,13885,0,1745100791,13063.281669469994,75.92117397000402,53541.1734204 2025-04-19,22:13:13.000,109,11072051,14045,0,1745100792,13063.61174865999,75.89297744999931,53541.35508552001 2025-04-19,22:13:14.000,109,11072012,14245,0,1745100793,13063.982245710002,75.81543701999908,53541.52277640001 2025-04-19,22:13:15.000,109,11072072,13885,0,1745100794,13064.238225489993,75.80133876000036,53541.67649304 2025-04-19,22:13:16.000,109,11072052,14325,0,1745100795,13064.534623129999,75.73789658999885,53541.85117104 2025-04-19,22:13:17.000,109,11072040,13965,0,1745100796,13064.79060290999,75.67445442000462,53541.96995208 2025-04-19,22:13:18.000,109,11072076,14245,0,1745100797,13065.039846380001,75.64625789999991,53542.20751416 2025-04-19,22:13:19.000,109,11072039,14125,0,1745100798,13065.241935680002,75.61806138000247,53542.34725656 2025-04-19,22:13:20.000,109,11072097,14165,0,1745100799,13065.450761289998,75.5828157299984,53542.52892168001 2025-04-19,22:13:21.000,109,11072035,14165,0,1745100800,13065.679795829994,75.56871746999968,53542.67565120001 2025-04-19,22:13:22.000,109,11072072,14005,0,1745100801,13065.82799464999,75.56871746999968,53542.892251920006 2025-04-19,22:13:23.000,109,11072041,14125,0,1745100802,13065.98966608999,75.5475700800016,53543.0250072 2025-04-19,22:13:24.000,109,11072055,14125,0,1745100803,13066.171546459991,75.54052095000225,53543.1647496 2025-04-19,22:13:25.000,109,11072067,14045,0,1745100804,13066.414053619992,75.63215964000119,53543.33244048 2025-04-19,22:13:26.000,109,11072038,14405,0,1745100805,13066.676769709993,75.6956018100027,53543.493144240005 2025-04-19,22:13:27.000,109,11072037,14325,0,1745100806,13066.959694729994,75.77314224000293,53543.66782224 2025-04-19,22:13:28.000,109,11072084,14325,0,1745100807,13067.283037609996,75.89297744999931,53543.9333328 2025-04-19,22:13:29.000,109,11072008,14045,0,1745100808,13067.525544769996,75.97051787999953,53544.05910096001 2025-04-19,22:13:30.000,109,11072067,14245,0,1745100809,13067.754579309993,76.06920569999784,53544.19884336 2025-04-19,22:13:31.000,109,11072067,14205,0,1745100810,13067.983613849989,76.1396969999987,53544.331598640005 2025-04-19,22:13:32.000,109,11072052,14125,0,1745100811,13068.118340049994,76.23838482000428,53544.499289520005 2025-04-19,22:13:33.000,109,11072043,14325,0,1745100812,13068.280011489995,76.23838482000428,53544.70890312001 2025-04-19,22:13:34.000,109,11072044,14045,0,1745100813,13068.47536448,76.31592525000451,53544.883581120004 2025-04-19,22:13:35.000,109,11072023,14365,0,1745100814,13068.663981159996,76.31592525000451,53545.03031064 2025-04-19,22:13:36.000,109,11072004,13845,0,1745100815,13068.812179979992,76.33707264000259,53545.17704016 2025-04-19,22:13:37.000,109,11072064,14485,0,1745100816,13068.886279389997,76.33002351000323,53545.435563600004 2025-04-19,22:13:38.000,109,11072010,13885,0,1745100817,13069.007532969998,76.35822003000067,53545.61722872001 2025-04-19,22:13:39.000,109,11072000,14005,0,1745100818,13069.041214520003,76.41461307000282,53545.770945360004 2025-04-19,22:13:40.000,109,11072032,13925,0,1745100819,13069.061423450003,76.45690784999897,53545.95261048001 2025-04-19,22:13:41.000,109,11072065,14245,0,1745100820,13069.108577619998,76.55559567000455,53546.09934000001 2025-04-19,22:13:42.000,109,11071994,13965,0,1745100821,13069.074896069993,76.63313610000478,53546.274018000004 2025-04-19,22:13:43.000,109,11072038,14085,0,1745100822,13069.047950829998,76.75297131000116,53546.45568312001 2025-04-19,22:13:44.000,109,11072034,14045,0,1745100823,13069.021005590002,76.7811678299986,53546.55350280001 2025-04-19,22:13:45.000,109,11072080,14285,0,1745100824,13068.973851419993,76.86575738999818,53546.6932452 2025-04-19,22:13:46.000,109,11072014,13925,0,1745100825,13068.960378800002,76.93624868999905,53546.81901336001 2025-04-19,22:13:47.000,109,11072052,14245,0,1745100826,13068.946906179997,76.99969086000056,53547.05657544001 2025-04-19,22:13:48.000,109,11072089,13885,0,1745100827,13068.953642489992,77.02788737999799,53547.11945952 2025-04-19,22:13:49.000,109,11072034,14245,0,1745100828,13068.987324039997,77.0913295499995,53547.24522768001 2025-04-19,22:13:50.000,109,11072018,13965,0,1745100829,13069.041214520003,77.16886997999973,53547.40593144 2025-04-19,22:13:51.000,109,11072060,13965,0,1745100830,13068.994060349993,77.23231215000123,53547.52471248 2025-04-19,22:13:52.000,109,11072059,14205,0,1745100831,13068.866070459997,77.30985258000146,53547.62253216 2025-04-19,22:13:53.000,109,11072030,14085,0,1745100832,13068.798707360002,77.3380490999989,53547.72035184 2025-04-19,22:13:54.000,109,11072007,13885,0,1745100833,13068.765025809997,77.38739301000169,53547.83214576 2025-04-19,22:13:55.000,109,11072036,14165,0,1745100834,13068.778498430001,77.38034388000233,53547.9858624 2025-04-19,22:13:56.000,109,11072015,14165,0,1745100835,13068.744816879997,77.3380490999989,53548.0557336 2025-04-19,22:13:57.000,109,11071984,13845,0,1745100836,13068.670717469991,77.30985258000146,53548.14656616 2025-04-19,22:13:58.000,109,11072012,14005,0,1745100837,13068.522518649996,77.31690171000082,53548.25137296001 2025-04-19,22:13:59.000,109,11072023,13885,0,1745100838,13068.41473769,77.35214736000489,53548.32124416 2025-04-19,22:14:00.000,109,11072058,14085,0,1745100839,13068.360847209995,77.4014912700004,53548.41906384001 2025-04-19,22:14:01.000,109,11072030,14005,0,1745100840,13068.30695672999,77.4014912700004,53548.48194792 2025-04-19,22:14:02.000,109,11072006,13965,0,1745100841,13068.28674779999,77.39444214000105,53548.54483200001 2025-04-19,22:14:03.000,109,11072023,13885,0,1745100842,13068.320429349995,77.39444214000105,53548.63566456001 2025-04-19,22:14:04.000,109,11072090,13925,0,1745100843,13068.401265069995,77.42263865999848,53548.73348424001 2025-04-19,22:14:05.000,109,11072015,13805,0,1745100844,13068.41473769,77.40854039999977,53548.81732968 2025-04-19,22:14:06.000,109,11072012,14005,0,1745100845,13068.482100789995,77.35919649000425,53548.978033440006 2025-04-19,22:14:07.000,109,11072072,14085,0,1745100846,13068.421473999995,77.32395084000018,53549.11078872 2025-04-19,22:14:08.000,109,11072053,13925,0,1745100847,13068.401265069995,77.2393612800006,53549.2086084 2025-04-19,22:14:09.000,109,11072040,14085,0,1745100848,13068.43494662,77.22526302000188,53549.25751824001 2025-04-19,22:14:10.000,109,11072076,13845,0,1745100849,13068.441682929995,77.14772259000165,53549.39726064 2025-04-19,22:14:11.000,109,11072049,14205,0,1745100850,13068.42821030999,77.04198564000399,53549.44617048 2025-04-19,22:14:12.000,109,11072041,14205,0,1745100851,13068.441682929995,76.9573960800044,53549.62084848001 2025-04-19,22:14:13.000,109,11072041,14165,0,1745100852,13068.421473999995,76.93624868999905,53549.68373256 2025-04-19,22:14:14.000,109,11072025,13965,0,1745100853,13068.441682929995,76.90805217000161,53549.767578000006 2025-04-19,22:14:15.000,109,11072066,14005,0,1745100854,13068.50904602999,76.85870825999882,53549.87937192 2025-04-19,22:14:16.000,109,11072034,13965,0,1745100855,13068.589881749991,76.83051174000138,53549.99815296 2025-04-19,22:14:17.000,109,11072030,13885,0,1745100856,13068.610090679991,76.77411869999924,53550.09597264001 2025-04-19,22:14:18.000,109,11072020,14165,0,1745100857,13068.657244850001,76.79526609000459,53550.17981808 2025-04-19,22:14:19.000,109,11072005,13925,0,1745100858,13068.704399019996,76.79526609000459,53550.26366352001 2025-04-19,22:14:20.000,109,11072054,14005,0,1745100859,13068.717871640001,76.82346261000203,53550.38244456 2025-04-19,22:14:21.000,109,11072042,14245,0,1745100860,13068.704399019996,76.85870825999882,53550.50821272001 2025-04-19,22:14:22.000,109,11072052,13885,0,1745100861,13068.61682699,76.92215043000033,53550.61301952 2025-04-19,22:14:23.000,109,11072044,13765,0,1745100862,13068.522518649996,76.95034694999777,53550.72481344001 2025-04-19,22:14:24.000,109,11072029,14325,0,1745100863,13068.482100789995,76.9926417300012,53550.79468464001 2025-04-19,22:14:25.000,109,11072033,13925,0,1745100864,13068.48883709999,77.02788737999799,53550.89949144 2025-04-19,22:14:26.000,109,11072007,13965,0,1745100865,13068.57640913,77.09837867999886,53550.990324000006 2025-04-19,22:14:27.000,109,11072070,14365,0,1745100866,13068.630299609991,77.1900173699978,53551.0252596 2025-04-19,22:14:28.000,109,11072057,13965,0,1745100867,13068.704399019996,77.26755779999803,53551.12307928 2025-04-19,22:14:29.000,109,11072053,14005,0,1745100868,13068.731344259992,77.35919649000425,53551.13006640001 2025-04-19,22:14:30.000,109,11072065,13765,0,1745100869,13068.677453780001,77.47198257000127,53551.21391184 2025-04-19,22:14:31.000,109,11072094,13685,0,1745100870,13068.657244850001,77.5142773500047,53551.27679592001 2025-04-19,22:14:32.000,109,11072013,14045,0,1745100871,13068.583145439996,77.53542474000278,53551.38858984 2025-04-19,22:14:33.000,109,11072082,13925,0,1745100872,13068.57640913,77.56362126000022,53551.374615600005 2025-04-19,22:14:34.000,109,11072066,14045,0,1745100873,13068.51578234,77.52132648000406,53551.43749968001 2025-04-19,22:14:35.000,109,11072070,14165,0,1745100874,13068.522518649996,77.49312995999935,53551.43051256 2025-04-19,22:14:36.000,109,11072060,14045,0,1745100875,13068.51578234,77.52132648000406,53551.472435280004 2025-04-19,22:14:37.000,109,11072014,14285,0,1745100876,13068.502309719996,77.55657213000086,53551.44448680001 2025-04-19,22:14:38.000,109,11072043,14165,0,1745100877,13068.57640913,77.61296517000301,53551.46544816001 2025-04-19,22:14:39.000,109,11072023,14045,0,1745100878,13068.677453780001,77.66935820999788,53551.46544816001 2025-04-19,22:14:40.000,109,11072075,13885,0,1745100879,13068.872806769992,77.78919342000154,53551.41653832001 2025-04-19,22:14:41.000,109,11072058,13965,0,1745100880,13069.007532969998,77.81738993999898,53551.43749968001 2025-04-19,22:14:42.000,109,11072102,13805,0,1745100881,13069.169204409998,77.78919342000154,53551.44448680001 2025-04-19,22:14:43.000,109,11072070,14085,0,1745100882,13069.317403229994,77.87378298000112,53551.43051256 2025-04-19,22:14:44.000,109,11072098,13965,0,1745100883,13069.398238949994,77.95837254000071,53551.41653832001 2025-04-19,22:14:45.000,109,11072048,14005,0,1745100884,13069.45212943,78.0077164500035,53551.38858984 2025-04-19,22:14:46.000,109,11072045,14085,0,1745100885,13069.51275622,78.05706035999901,53551.39557696001 2025-04-19,22:14:47.000,109,11072045,14125,0,1745100886,13069.61380087,77.95837254000071,53551.374615600005 2025-04-19,22:14:48.000,109,11072056,13885,0,1745100887,13069.8360991,77.8949303699992,53551.34666712001 2025-04-19,22:14:49.000,109,11072071,14045,0,1745100888,13070.051661019992,77.85263559000305,53551.39557696001 2025-04-19,22:14:50.000,109,11072025,13885,0,1745100889,13070.213332459993,77.91607776000455,53551.40256408 2025-04-19,22:14:51.000,109,11072029,13765,0,1745100890,13070.476048549994,78.02886384000158,53551.4095512 2025-04-19,22:14:52.000,109,11072064,14405,0,1745100891,13070.69161047,78.18394470000203,53551.38858984 2025-04-19,22:14:53.000,109,11072085,14045,0,1745100892,13070.86675452999,78.3531238200012,53551.39557696001 2025-04-19,22:14:54.000,109,11072086,14045,0,1745100893,13070.99474442,78.4518116399995,53551.38858984 2025-04-19,22:14:55.000,109,11072028,14085,0,1745100894,13071.082316449996,78.52935206999973,53551.36064136 2025-04-19,22:14:56.000,109,11072045,14085,0,1745100895,13071.156415860001,78.54345032999845,53551.46544816001 2025-04-19,22:14:57.000,109,11072068,13885,0,1745100896,13071.203570029997,78.58574511000188,53551.4095512 2025-04-19,22:14:58.000,109,11072031,14045,0,1745100897,13071.297878370002,78.60689249999996,53551.423525440005 2025-04-19,22:14:59.000,109,11072020,14045,0,1745100898,13071.392186709993,78.64213815000403,53551.50038376 2025-04-19,22:15:00.000,109,11072025,14005,0,1745100899,13071.513440289993,78.67738380000083,53551.57724208 2025-04-19,22:15:01.000,109,11072033,14085,0,1745100900,13071.715529589994,78.79016987999785,53551.52833224 2025-04-19,22:15:02.000,109,11072053,14205,0,1745100901,13071.88393733999,78.9100050900015,53551.591216320005 2025-04-19,22:15:03.000,109,11072074,14045,0,1745100902,13072.08602663999,79.00164378000045,53551.64711328 2025-04-19,22:15:04.000,109,11072012,14165,0,1745100903,13072.315061180001,79.11442986000475,53551.689036 2025-04-19,22:15:05.000,109,11072034,13885,0,1745100904,13072.503677859997,79.23426507000113,53551.80082992001 2025-04-19,22:15:06.000,109,11072062,14285,0,1745100905,13072.712503469993,79.36114941000415,53551.82179128001 2025-04-19,22:15:07.000,109,11072050,14245,0,1745100906,13072.887647529999,79.56557418000011,53551.87070112001 2025-04-19,22:15:08.000,109,11072059,14725,0,1745100907,13073.08973683,79.74180242999864,53551.975507920004 2025-04-19,22:15:09.000,109,11072030,13925,0,1745100908,13073.34571660999,79.8968832899991,53552.06634048001 2025-04-19,22:15:10.000,109,11072038,14165,0,1745100909,13073.594960080001,80.03786589000083,53552.17114728 2025-04-19,22:15:11.000,109,11072042,14045,0,1745100910,13073.830730929993,80.19294675000128,53552.1781344 2025-04-19,22:15:12.000,109,11071983,14205,0,1745100911,13074.026083919998,80.3198310900043,53552.29691544 2025-04-19,22:15:13.000,109,11071997,13845,0,1745100912,13074.234909529994,80.47491195000475,53552.40172224001 2025-04-19,22:15:14.000,109,11072060,14125,0,1745100913,13074.45047145,80.5524523799977,53552.57640024 2025-04-19,22:15:15.000,109,11072005,14085,0,1745100914,13074.62561550999,80.63704194000456,53552.6322972 2025-04-19,22:15:16.000,109,11072002,14125,0,1745100915,13074.787286949992,80.69343497999944,53552.79300096 2025-04-19,22:15:17.000,109,11072065,14045,0,1745100916,13074.948958389992,80.77097540999966,53552.93973048 2025-04-19,22:15:18.000,109,11072054,14125,0,1745100917,13075.043266729997,80.73572976000287,53553.00960168 2025-04-19,22:15:19.000,109,11072059,13885,0,1745100918,13075.245356029998,80.75687715000095,53553.13536984 2025-04-19,22:15:20.000,109,11071991,14045,0,1745100919,13075.353136989994,80.77097540999966,53553.20524104 2025-04-19,22:15:21.000,109,11072044,14165,0,1745100920,13075.56869891,80.8767123600046,53553.37991904001 2025-04-19,22:15:22.000,109,11072016,14245,0,1745100921,13075.76405189999,80.98244931000227,53553.51267432 2025-04-19,22:15:23.000,109,11072019,14565,0,1745100922,13075.959404889996,81.123431910004,53553.63844248 2025-04-19,22:15:24.000,109,11072012,13885,0,1745100923,13076.121076329997,81.23621799000102,53553.771197760005 2025-04-19,22:15:25.000,109,11072063,14165,0,1745100924,13076.255802530002,81.38424972000212,53553.91094016001 2025-04-19,22:15:26.000,109,11072041,14045,0,1745100925,13076.350110869993,81.46179015000234,53554.01574696 2025-04-19,22:15:27.000,109,11072076,14085,0,1745100926,13076.417473969988,81.53933058000257,53554.19042496 2025-04-19,22:15:28.000,109,11072027,14165,0,1745100927,13076.457891829989,81.62392014000216,53554.30221888 2025-04-19,22:15:29.000,109,11072025,14085,0,1745100928,13076.599354339989,81.73670621999918,53554.40003856 2025-04-19,22:15:30.000,109,11072044,14245,0,1745100929,13076.7071353,81.76490274000389,53554.52580672 2025-04-19,22:15:31.000,109,11072045,14165,0,1745100930,13076.86880674,81.77900100000261,53554.63760064 2025-04-19,22:15:32.000,109,11072005,14245,0,1745100931,13077.017005559996,81.80014839000069,53554.74240744 2025-04-19,22:15:33.000,109,11072048,13805,0,1745100932,13077.138259139996,81.82129577999876,53554.87516272 2025-04-19,22:15:34.000,109,11072017,14205,0,1745100933,13077.266249029992,81.89883620999899,53554.96599528001 2025-04-19,22:15:35.000,109,11072051,14125,0,1745100934,13077.387502609992,81.96932750999986,53555.10573768001 2025-04-19,22:15:36.000,109,11071983,13885,0,1745100935,13077.508756189993,82.05391706999944,53555.161634640004 2025-04-19,22:15:37.000,109,11072022,14085,0,1745100936,13077.582855599998,82.12440837000031,53555.31535128 2025-04-19,22:15:38.000,109,11072020,13965,0,1745100937,13077.650218699993,82.15260488999775,53555.39220960001 2025-04-19,22:15:39.000,109,11072018,13925,0,1745100938,13077.710845489994,82.23719445000461,53555.50400352 2025-04-19,22:15:40.000,109,11072022,14165,0,1745100939,13077.683900249998,82.34293140000227,53555.62278456 2025-04-19,22:15:41.000,109,11072031,14205,0,1745100940,13077.710845489994,82.4204718300025,53555.74855272 2025-04-19,22:15:42.000,109,11072020,14205,0,1745100941,13077.724318109998,82.49096313000337,53555.797462559996 2025-04-19,22:15:43.000,109,11072017,14125,0,1745100942,13077.791681209994,82.56145443000423,53555.88829512 2025-04-19,22:15:44.000,109,11072080,13925,0,1745100943,13077.852307999994,82.57555269000295,53555.93021784 2025-04-19,22:15:45.000,109,11072050,14125,0,1745100944,13077.89946216999,82.63899486000446,53556.04899888 2025-04-19,22:15:46.000,109,11072012,14045,0,1745100945,13077.89946216999,82.68833876999997,53556.13284432 2025-04-19,22:15:47.000,109,11072031,14205,0,1745100946,13077.9870342,82.73768268000276,53556.2655996 2025-04-19,22:15:48.000,109,11072001,14165,0,1745100947,13078.115024089995,82.83637050000107,53556.237651120005 2025-04-19,22:15:49.000,109,11072027,13925,0,1745100948,13078.26995922,82.8645670199985,53556.356432160006 2025-04-19,22:15:50.000,109,11072058,14085,0,1745100949,13078.31037708,82.8786652800045,53556.41931624 2025-04-19,22:15:51.000,109,11072092,14405,0,1745100950,13078.364267559991,82.82227224000235,53556.48220032 2025-04-19,22:15:52.000,109,11072113,14165,0,1745100951,13078.317113389996,82.79407572000491,53556.524123040006 2025-04-19,22:15:53.000,109,11072098,14245,0,1745100952,13078.296904459996,82.80112485000427,53556.59399424001 2025-04-19,22:15:54.000,109,11072007,14285,0,1745100953,13078.31037708,82.9139109300013,53556.59399424001 2025-04-19,22:15:55.000,109,11072062,14245,0,1745100954,13078.31037708,82.9773531000028,53556.71277528001 2025-04-19,22:15:56.000,109,11072049,14245,0,1745100955,13078.283431839991,83.04784440000367,53556.74771088 2025-04-19,22:15:57.000,109,11072079,14325,0,1745100956,13078.26995922,83.03374613999767,53556.740723760005 2025-04-19,22:15:58.000,109,11072138,13885,0,1745100957,13078.276695529996,83.00554962000024,53556.71277528001 2025-04-19,22:15:59.000,109,11072057,14125,0,1745100958,13078.26995922,83.04079527000431,53556.74771088 2025-04-19,22:16:00.000,109,11072074,14245,0,1745100959,13078.22280504999,83.08309005000046,53556.740723760005 2025-04-19,22:16:01.000,109,11072040,14205,0,1745100960,13078.26995922,83.17472873999941,53556.78264648001 2025-04-19,22:16:02.000,109,11072066,14005,0,1745100961,13078.24975029,83.20292526000412,53556.74771088 2025-04-19,22:16:03.000,109,11072039,14325,0,1745100962,13078.22954136,83.18177786999877,53556.8245692 2025-04-19,22:16:04.000,109,11072069,14285,0,1745100963,13078.14870564,83.19587613000476,53556.76867224 2025-04-19,22:16:05.000,109,11072066,14085,0,1745100964,13078.10155146999,83.23817091000092,53556.719762400004 2025-04-19,22:16:06.000,109,11072086,13885,0,1745100965,13077.9870342,83.32980959999986,53556.71277528001 2025-04-19,22:16:07.000,109,11072017,14205,0,1745100966,13077.92640741,83.39325177000137,53556.76168512001 2025-04-19,22:16:08.000,109,11072048,13965,0,1745100967,13077.832099069994,83.39325177000137,53556.77565936 2025-04-19,22:16:09.000,109,11072052,14125,0,1745100968,13077.811890139994,83.33685872999922,53556.73373664001 2025-04-19,22:16:10.000,109,11072062,14165,0,1745100969,13077.690636559993,83.24522004000028,53556.71277528001 2025-04-19,22:16:11.000,109,11072025,14285,0,1745100970,13077.623273459998,83.18882699999813,53556.72674952 2025-04-19,22:16:12.000,109,11072090,13885,0,1745100971,13077.562646669998,83.20997439000348,53556.69880104 2025-04-19,22:16:13.000,109,11072031,13965,0,1745100972,13077.528965119993,83.21702352000284,53556.64290408001 2025-04-19,22:16:14.000,109,11072081,14005,0,1745100973,13077.528965119993,83.24522004000028,53556.60796848 2025-04-19,22:16:15.000,109,11072080,14125,0,1745100974,13077.488547259993,83.24522004000028,53556.670852560004 2025-04-19,22:16:16.000,109,11072033,14085,0,1745100975,13077.441393089997,83.16063048000069,53556.64290408001 2025-04-19,22:16:17.000,109,11072098,14045,0,1745100976,13077.414447850002,83.18177786999877,53556.552071520004 2025-04-19,22:16:18.000,109,11072059,14085,0,1745100977,13077.353821060002,83.20292526000412,53556.53809728 2025-04-19,22:16:19.000,109,11072107,14005,0,1745100978,13077.286457959992,83.31571134000114,53556.58002 2025-04-19,22:16:20.000,109,11072084,14005,0,1745100979,13077.272985340001,83.33685872999922,53556.49617456001 2025-04-19,22:16:21.000,109,11072018,13885,0,1745100980,13077.192149620001,83.3227604700005,53556.4402776 2025-04-19,22:16:22.000,109,11072083,14125,0,1745100981,13077.09110497,83.3227604700005,53556.39136776 2025-04-19,22:16:23.000,109,11072100,14085,0,1745100982,13077.00353293999,83.35800612000457,53556.356432160006 2025-04-19,22:16:24.000,109,11072017,14245,0,1745100983,13076.84186149999,83.37915351000265,53556.32848368001 2025-04-19,22:16:25.000,109,11072093,14165,0,1745100984,13076.774498399995,83.44964481000352,53556.29354808 2025-04-19,22:16:26.000,109,11072105,14245,0,1745100985,13076.666717439999,83.56243089000054,53556.286560960005 2025-04-19,22:16:27.000,109,11072084,13885,0,1745100986,13076.572409099994,83.55538176000118,53556.25162536 2025-04-19,22:16:28.000,109,11072053,14445,0,1745100987,13076.410737659993,83.54833263000182,53556.22367688 2025-04-19,22:16:29.000,109,11072043,14205,0,1745100988,13076.188439429992,83.56243089000054,53556.237651120005 2025-04-19,22:16:30.000,109,11072104,14245,0,1745100989,13075.966141199991,83.61882393000269,53556.188741280006 2025-04-19,22:16:31.000,109,11072051,14085,0,1745100990,13075.71016142,83.62587306000205,53556.18175416001 2025-04-19,22:16:32.000,109,11072081,14325,0,1745100991,13075.514808429994,83.70341349000228,53556.13983144001 2025-04-19,22:16:33.000,109,11072076,13965,0,1745100992,13075.346400679999,83.75980653000443,53556.09790872 2025-04-19,22:16:34.000,109,11072084,14285,0,1745100993,13075.151047689993,83.83734696000465,53556.06297312001 2025-04-19,22:16:35.000,109,11071976,14125,0,1745100994,13075.036530420002,83.92193652000424,53556.09092160001 2025-04-19,22:16:36.000,109,11072036,14005,0,1745100995,13074.901804219997,84.02062434000254,53556.01406328001 2025-04-19,22:16:37.000,109,11072051,14045,0,1745100996,13074.807495879992,84.09816477000277,53555.97214056001 2025-04-19,22:16:38.000,109,11072051,14085,0,1745100997,13074.767078019991,84.175705200003,53555.94419208001 2025-04-19,22:16:39.000,109,11072037,13925,0,1745100998,13074.760341709996,84.26734389000194,53555.902269360005 2025-04-19,22:16:40.000,109,11072032,14125,0,1745100999,13074.719923849996,84.33078606000345,53555.8114368 2025-04-19,22:16:41.000,109,11072031,14005,0,1745101000,13074.699714919996,84.43652301000111,53555.80444968001 2025-04-19,22:16:42.000,109,11072032,13925,0,1745101001,13074.780550639996,84.53521082999941,53555.74855272 2025-04-19,22:16:43.000,109,11072063,14005,0,1745101002,13074.854650050002,84.59160387000156,53555.783488320005 2025-04-19,22:16:44.000,109,11072057,13925,0,1745101003,13074.955694700002,84.60570213000028,53555.797462559996 2025-04-19,22:16:45.000,109,11072082,14085,0,1745101004,13075.070211969993,84.69029168999987,53555.76252696 2025-04-19,22:16:46.000,109,11072071,13845,0,1745101005,13075.238619719988,84.73963560000266,53555.783488320005 2025-04-19,22:16:47.000,109,11072083,13925,0,1745101006,13075.366609609999,84.7960286400048,53555.74855272 2025-04-19,22:16:48.000,109,11072092,14085,0,1745101007,13075.48786319,84.85947080999904,53555.783488320005 2025-04-19,22:16:49.000,109,11072044,14125,0,1745101008,13075.615853079995,84.98635515000205,53555.82541104001 2025-04-19,22:16:50.000,109,11072080,14485,0,1745101009,13075.82467868999,85.07094471000164,53555.88829512 2025-04-19,22:16:51.000,109,11072088,14365,0,1745101010,13075.966141199991,85.19077991999802,53555.881308 2025-04-19,22:16:52.000,109,11072058,14085,0,1745101011,13076.080658469997,85.30356600000232,53555.951179200005 2025-04-19,22:16:53.000,109,11072085,14285,0,1745101012,13076.350110869993,85.44454860000405,53555.951179200005 2025-04-19,22:16:54.000,109,11072040,14365,0,1745101013,13076.572409099994,85.55733468000108,53556.02803752 2025-04-19,22:16:55.000,109,11072025,14245,0,1745101014,13076.88901567,85.6842190200041,53556.09790872 2025-04-19,22:16:56.000,109,11072033,13965,0,1745101015,13077.138259139996,85.81815248999919,53556.13983144001 2025-04-19,22:16:57.000,109,11072079,13925,0,1745101016,13077.441393089997,85.8815946600007,53556.27258672 2025-04-19,22:16:58.000,109,11072033,14005,0,1745101017,13077.717581799989,85.95913509000093,53556.36341928 2025-04-19,22:16:59.000,109,11072021,14165,0,1745101018,13078.034188369995,86.07897030000458,53556.46123896 2025-04-19,22:17:00.000,109,11072058,14085,0,1745101019,13078.364267559991,86.14946159999818,53556.58700712 2025-04-19,22:17:01.000,109,11072057,14245,0,1745101020,13078.734764610002,86.21290376999968,53556.719762400004 2025-04-19,22:17:02.000,109,11072062,14125,0,1745101021,13078.990744389994,86.29044419999991,53556.86649192 2025-04-19,22:17:03.000,109,11072041,14045,0,1745101022,13079.28714203,86.38913201999821,53556.99924720001 2025-04-19,22:17:04.000,109,11072010,13845,0,1745101023,13079.52964919,86.45962331999908,53557.173925200004 2025-04-19,22:17:05.000,109,11072052,14085,0,1745101024,13079.758683729997,86.53716374999931,53557.33462896001 2025-04-19,22:17:06.000,109,11072096,13885,0,1745101025,13079.927091479993,86.5865076600021,53557.44642288 2025-04-19,22:17:07.000,109,11072075,13965,0,1745101026,13080.162862329998,86.64290070000425,53557.676997840004 2025-04-19,22:17:08.000,109,11072016,14085,0,1745101027,13080.263906979999,86.6851954800004,53557.83071448 2025-04-19,22:17:09.000,109,11072100,14085,0,1745101028,13080.3447427,86.74863765000191,53558.0473152 2025-04-19,22:17:10.000,109,11072046,14245,0,1745101029,13080.412105799995,86.7979815600047,53558.24295456001 2025-04-19,22:17:11.000,109,11072077,14125,0,1745101030,13080.56030461999,86.91076764000172,53558.417632560006 2025-04-19,22:17:12.000,109,11072057,13885,0,1745101031,13080.7489213,87.00240633000067,53558.59929768 2025-04-19,22:17:13.000,109,11072064,14085,0,1745101032,13080.951010600002,87.12224154000432,53558.77397568001 2025-04-19,22:17:14.000,109,11072073,14005,0,1745101033,13081.206990379993,87.19978197000455,53558.9556408 2025-04-19,22:17:15.000,109,11072027,13885,0,1745101034,13081.429288609994,87.2914206600035,53559.07442184 2025-04-19,22:17:16.000,109,11072091,14125,0,1745101035,13081.70547732,87.41125586999988,53559.235125600004 2025-04-19,22:17:17.000,109,11072035,13925,0,1745101036,13081.954720789996,87.46764891000203,53559.44473920001 2025-04-19,22:17:18.000,109,11072072,14285,0,1745101037,13082.224173189992,87.50994368999818,53559.570507360004 2025-04-19,22:17:19.000,109,11072059,14125,0,1745101038,13082.426262489993,87.54518934000225,53559.738198240004 2025-04-19,22:17:20.000,109,11072088,14325,0,1745101039,13082.682242269999,87.56633673000033,53559.95479896 2025-04-19,22:17:21.000,109,11072126,14125,0,1745101040,13082.92474943,87.54518934000225,53560.15043832 2025-04-19,22:17:22.000,109,11072042,14005,0,1745101041,13083.207674450001,87.54518934000225,53560.35306480001 2025-04-19,22:17:23.000,109,11072071,13805,0,1745101042,13083.517544709997,87.50994368999818,53560.53472992 2025-04-19,22:17:24.000,109,11072077,14045,0,1745101043,13083.807206039994,87.45355065000331,53560.72338216 2025-04-19,22:17:25.000,109,11072060,13885,0,1745101044,13084.03624057999,87.46764891000203,53560.90504728001 2025-04-19,22:17:26.000,109,11072070,14045,0,1745101045,13084.25853880999,87.43240325999795,53561.12863512 2025-04-19,22:17:27.000,109,11072044,13845,0,1745101046,13084.400001319991,87.43945239000459,53561.268377520006 2025-04-19,22:17:28.000,109,11072145,13765,0,1745101047,13084.527991210001,87.49584542999946,53561.436068400006 2025-04-19,22:17:29.000,109,11072045,13845,0,1745101048,13084.581881689992,87.54518934000225,53561.66664336 2025-04-19,22:17:30.000,109,11072046,14085,0,1745101049,13084.703135269992,87.6015823800044,53561.869269840005 2025-04-19,22:17:31.000,109,11072025,14085,0,1745101050,13084.831125160003,87.67912281000463,53562.036960720005 2025-04-19,22:17:32.000,109,11072066,14245,0,1745101051,13085.066896009994,87.7355158499995,53562.21163872 2025-04-19,22:17:33.000,109,11072055,14405,0,1745101052,13085.21509482999,87.8342036699978,53562.35138112 2025-04-19,22:17:34.000,109,11072062,14085,0,1745101053,13085.43739305999,87.89059670999995,53562.49811064 2025-04-19,22:17:35.000,109,11072014,13845,0,1745101054,13085.51822877999,87.93994062000274,53562.73567272 2025-04-19,22:17:36.000,109,11072065,14245,0,1745101055,13085.713581769996,88.00338279000425,53562.86842800001 2025-04-19,22:17:37.000,109,11072097,14045,0,1745101056,13085.922407379992,88.01748105000297,53562.95227344 2025-04-19,22:17:38.000,109,11072067,14485,0,1745101057,13086.151441919988,88.08797235000384,53563.15489992001 2025-04-19,22:17:39.000,109,11072061,14405,0,1745101058,13086.346794909994,88.10207061000256,53563.18983552 2025-04-19,22:17:40.000,109,11072043,14165,0,1745101059,13086.548884209995,88.16551278000406,53563.44137184001 2025-04-19,22:17:41.000,109,11072000,14245,0,1745101060,13086.73750088999,88.17256191000342,53563.56714000001 2025-04-19,22:17:42.000,109,11072033,14165,0,1745101061,13086.865490780001,88.14436538999871,53563.76976648 2025-04-19,22:17:53.000,109,11072050,13885,0,1745101072,13087.90288252,88.46157623999898,53564.81084736001 2025-04-19,22:17:54.000,109,11072049,13845,0,1745101073,13088.030872409996,88.5038710200024,53564.90866704001 2025-04-19,22:17:55.000,109,11072032,13845,0,1745101074,13088.158862299992,88.51092015000177,53564.97853824001 2025-04-19,22:17:56.000,109,11072065,13805,0,1745101075,13088.266643260002,88.46157623999898,53565.07635792001 2025-04-19,22:17:57.000,109,11072078,13885,0,1745101076,13088.300324809992,88.34879016000195,53565.18116472 2025-04-19,22:17:58.000,109,11072017,13925,0,1745101077,13088.360951599992,88.20780756000022,53565.23007456 2025-04-19,22:17:59.000,109,11071994,14045,0,1745101078,13088.414842079997,88.05977582999913,53565.29994576 2025-04-19,22:18:00.000,109,11072010,13885,0,1745101079,13088.482205179993,87.91879323000467,53565.37680408 2025-04-19,22:18:01.000,109,11072057,14165,0,1745101080,13088.515886729998,87.77781063000293,53565.48161088001 2025-04-19,22:18:02.000,109,11072036,13805,0,1745101081,13088.556304589998,87.62977890000184,53565.5235336 2025-04-19,22:18:03.000,109,11071989,14245,0,1745101082,13088.563040899993,87.6015823800044,53565.53052072001 2025-04-19,22:18:04.000,109,11071991,14125,0,1745101083,13088.589986139988,87.55928760000097,53565.572443439996 2025-04-19,22:18:05.000,109,11072032,14125,0,1745101084,13088.610195069989,87.5381402100029,53565.62135328001 2025-04-19,22:18:06.000,109,11071975,13925,0,1745101085,13088.697767099999,87.54518934000225,53565.64930176001 2025-04-19,22:18:07.000,109,11071995,14085,0,1745101086,13088.704503409994,87.56633673000033,53565.663276 2025-04-19,22:18:08.000,109,11072066,14045,0,1745101087,13088.758393889999,87.55223847000161,53565.677250240005 2025-04-19,22:18:09.000,109,11071989,14045,0,1745101088,13088.87291115999,87.57338585999969,53565.69821160001 2025-04-19,22:18:10.000,109,11072039,13965,0,1745101089,13088.97395580999,87.52404195000418,53565.71218584 2025-04-19,22:18:11.000,109,11072046,14325,0,1745101090,13089.08173677,87.55223847000161,53565.78904416001 2025-04-19,22:18:12.000,109,11072044,14365,0,1745101091,13089.22319928,87.50289455999882,53565.83096688 2025-04-19,22:18:13.000,109,11072027,13805,0,1745101092,13089.337716549991,87.43945239000459,53565.844941120005 2025-04-19,22:18:14.000,109,11072059,14005,0,1745101093,13089.452233819997,87.39715761000116,53565.92179944 2025-04-19,22:18:15.000,109,11072017,14045,0,1745101094,13089.627377880002,87.31961718000093,53565.97070928 2025-04-19,22:18:16.000,109,11072027,13845,0,1745101095,13089.815994559998,87.27027326999814,53565.99865776 2025-04-19,22:18:17.000,109,11072022,13925,0,1745101096,13089.923775519994,87.22092936000263,53565.99865776 2025-04-19,22:18:18.000,109,11072015,13925,0,1745101097,13090.05850172,87.13633980000304,53566.10346456001 2025-04-19,22:18:19.000,109,11072045,13925,0,1745101098,13090.226909469995,87.10109414999897,53566.15936152 2025-04-19,22:18:20.000,109,11072068,13805,0,1745101099,13090.388580909996,87.07289763000153,53566.16634864 2025-04-19,22:18:21.000,109,11072017,13885,0,1745101100,13090.530043419996,87.0306028499981,53566.2571812 2025-04-19,22:18:22.000,109,11072017,13965,0,1745101101,13090.658033309992,86.99535720000131,53566.33403952 2025-04-19,22:18:23.000,109,11071993,13845,0,1745101102,13090.678242239992,86.97420981000323,53566.410897839996 2025-04-19,22:18:24.000,109,11072043,14245,0,1745101103,13090.738869029992,86.95306241999788,53566.4318592 2025-04-19,22:18:25.000,109,11072017,13765,0,1745101104,13090.833177369997,86.85437459999957,53566.466794800006 2025-04-19,22:18:26.000,109,11072003,14005,0,1745101105,13090.940958329993,86.7838832999987,53566.52967888 2025-04-19,22:18:27.000,109,11071995,13925,0,1745101106,13091.028530359989,86.74863765000191,53566.564614480005 2025-04-19,22:18:28.000,109,11072008,13805,0,1745101107,13091.102629769994,86.74863765000191,53566.62051144 2025-04-19,22:18:29.000,109,11072004,14245,0,1745101108,13091.196938109999,86.75568678000127,53566.62051144 2025-04-19,22:18:30.000,109,11072007,13845,0,1745101109,13091.244092279994,86.76273591000063,53566.69038264 2025-04-19,22:18:31.000,109,11072044,14205,0,1745101110,13091.304719069994,86.79093242999807,53566.73929248 2025-04-19,22:18:32.000,109,11072027,14405,0,1745101111,13091.31819169,86.81207982000342,53566.8161508 2025-04-19,22:18:33.000,109,11071957,14085,0,1745101112,13091.324927999995,86.86847285999829,53566.79518944001 2025-04-19,22:18:34.000,109,11071981,14125,0,1745101113,13091.304719069994,86.88257112000429,53566.83711216 2025-04-19,22:18:35.000,109,11072048,14005,0,1745101114,13091.31819169,86.9319150299998,53566.85807352 2025-04-19,22:18:36.000,109,11071984,13965,0,1745101115,13091.345136929995,86.93896415999916,53566.886022 2025-04-19,22:18:37.000,109,11072030,13925,0,1745101116,13091.304719069994,86.90371851000236,53566.92095760001 2025-04-19,22:18:38.000,109,11072065,14445,0,1745101117,13091.29124644999,86.91781677000108,53566.93493184 2025-04-19,22:18:39.000,109,11072025,14245,0,1745101118,13091.217147039999,86.88257112000429,53566.97685456 2025-04-19,22:18:40.000,109,11072028,14005,0,1745101119,13091.109366079989,86.84732547000021,53566.97685456 2025-04-19,22:18:41.000,109,11072061,14125,0,1745101120,13090.981376189993,86.80503069000406,53567.03275152 2025-04-19,22:18:42.000,109,11072013,14285,0,1745101121,13090.779286889992,86.74863765000191,53567.07467424 2025-04-19,22:18:43.000,109,11071984,14005,0,1745101122,13090.583933900001,86.73453939000319,53567.06070000001 2025-04-19,22:18:44.000,109,11072011,14085,0,1745101123,13090.408789839996,86.69929373999912,53567.03275152 2025-04-19,22:18:45.000,109,11071996,14045,0,1745101124,13090.307745189995,86.60765505000018,53567.05371288 2025-04-19,22:18:46.000,109,11072051,14085,0,1745101125,13090.23364577999,86.51601636000123,53567.081661359996 2025-04-19,22:18:47.000,109,11072042,13885,0,1745101126,13090.19996423,86.438475930001,53567.03275152 2025-04-19,22:18:48.000,109,11072008,14285,0,1745101127,13090.17301898999,86.39618115000485,53567.05371288 2025-04-19,22:18:49.000,109,11071967,14085,0,1745101128,13090.186491609995,86.41027941000357,53567.0956356 2025-04-19,22:18:50.000,109,11071973,14245,0,1745101129,13090.19322791999,86.38913201999821,53567.00480304 2025-04-19,22:18:51.000,109,11071996,13965,0,1745101130,13090.19322791999,86.36798463000014,53566.96288032001 2025-04-19,22:18:52.000,109,11072012,14005,0,1745101131,13090.146073749995,86.36093550000078,53567.0257644 2025-04-19,22:18:53.000,109,11071978,13725,0,1745101132,13090.15281005999,86.36093550000078,53567.0257644 2025-04-19,22:18:54.000,109,11071954,14045,0,1745101133,13090.146073749995,86.32568985000398,53566.99781592 2025-04-19,22:18:55.000,109,11071961,14125,0,1745101134,13090.125864819995,86.35388637000142,53566.99082880001 2025-04-19,22:18:56.000,109,11072065,13925,0,1745101135,13090.15954637,86.2270020299984,53567.03275152 2025-04-19,22:18:57.000,109,11072012,14005,0,1745101136,13090.166282679995,86.16355986000417,53566.98384168 2025-04-19,22:18:58.000,109,11071950,14125,0,1745101137,13090.19322791999,86.12126508000074,53566.99781592 2025-04-19,22:18:59.000,109,11071950,13765,0,1745101138,13090.23364577999,86.06487203999859,53567.067687120005 2025-04-19,22:19:00.000,109,11072019,14365,0,1745101139,13090.247118399995,85.94503683000221,53567.067687120005 2025-04-19,22:19:01.000,109,11072000,14205,0,1745101140,13090.29427256999,85.8463490100039,53567.07467424 2025-04-19,22:19:02.000,109,11071955,13805,0,1745101141,13090.267327329995,85.76880858000368,53567.03275152 2025-04-19,22:19:03.000,109,11072006,14205,0,1745101142,13090.24038209,85.6842190200041,53567.04672576 2025-04-19,22:19:04.000,109,11071975,14085,0,1745101143,13090.23364577999,85.59962946000451,53567.05371288 2025-04-19,22:19:05.000,109,11071979,14005,0,1745101144,13090.23364577999,85.52913816000364,53567.067687120005 2025-04-19,22:19:06.000,109,11071949,14325,0,1745101145,13090.226909469995,85.44454860000405,53567.13057120001 2025-04-19,22:19:07.000,109,11071967,13925,0,1745101146,13090.206700539995,85.37405730000319,53567.10262272 2025-04-19,22:19:08.000,109,11071958,13845,0,1745101147,13090.1797553,85.34586077999847,53567.116596960004 2025-04-19,22:19:09.000,109,11071964,13965,0,1745101148,13090.13933744,85.27536948000488,53567.17948104001 2025-04-19,22:19:10.000,109,11071957,14245,0,1745101149,13090.125864819995,85.26127121999889,53567.17249392 2025-04-19,22:19:11.000,109,11072001,14085,0,1745101150,13090.03829279,85.24012383000081,53567.17249392 2025-04-19,22:19:12.000,109,11072007,14045,0,1745101151,13090.024820169994,85.19782905000466,53567.24935224 2025-04-19,22:19:13.000,109,11071992,14205,0,1745101152,13089.937248139999,85.18373078999866,53567.27730072001 2025-04-19,22:19:14.000,109,11071993,13885,0,1745101153,13089.896830279999,85.12733775000379,53567.29127496 2025-04-19,22:19:15.000,109,11071973,14085,0,1745101154,13089.863148729994,85.09209209999972,53567.31223632 2025-04-19,22:19:16.000,109,11072007,14085,0,1745101155,13089.836203489998,85.077993840001,53567.3401848 2025-04-19,22:19:17.000,109,11071983,13885,0,1745101156,13089.903566589994,85.0427481900042,53567.29826208001 2025-04-19,22:19:18.000,109,11071950,14005,0,1745101157,13089.910302899989,85.00750254000013,53567.2703136 2025-04-19,22:19:19.000,109,11071974,14085,0,1745101158,13089.923775519994,84.9793060200027,53567.31922344 2025-04-19,22:19:20.000,109,11071979,13685,0,1745101159,13089.950720759989,84.97225689000334,53567.34717192001 2025-04-19,22:19:21.000,109,11072025,13965,0,1745101160,13089.957457069999,84.96520776000398,53567.354159040005 2025-04-19,22:19:22.000,109,11072012,14005,0,1745101161,13089.883357659994,84.92291298000055,53567.41704312 2025-04-19,22:19:23.000,109,11071997,13965,0,1745101162,13089.836203489998,84.90176559000247,53567.410056 2025-04-19,22:19:24.000,109,11071993,14245,0,1745101163,13089.809258249988,84.89471646000311,53567.49390144001 2025-04-19,22:19:25.000,109,11071981,13845,0,1745101164,13089.802521939993,84.89471646000311,53567.472940080006 2025-04-19,22:19:26.000,109,11071969,14005,0,1745101165,13089.869885039989,84.96520776000398,53567.410056 2025-04-19,22:19:27.000,109,11071978,13725,0,1745101166,13089.943984449994,84.99340428000141,53567.51486280001 2025-04-19,22:19:28.000,109,11071991,13725,0,1745101167,13090.07871065,85.0427481900042,53567.52883704 2025-04-19,22:19:29.000,109,11072025,14005,0,1745101168,13090.247118399995,85.08504297000036,53567.56377264001 2025-04-19,22:19:30.000,109,11071994,13885,0,1745101169,13090.39531721999,85.18373078999866,53567.640630960006 2025-04-19,22:19:31.000,109,11071963,13925,0,1745101170,13090.577197589992,85.19077991999802,53567.640630960006 2025-04-19,22:19:32.000,109,11071997,13965,0,1745101171,13090.684978550002,85.25422208999953,53567.71050216001 2025-04-19,22:19:33.000,109,11071953,14205,0,1745101172,13090.853386299998,85.2894677400036,53567.808321840006 2025-04-19,22:19:34.000,109,11072004,14085,0,1745101173,13091.008321429988,85.26127121999889,53567.836270320004 2025-04-19,22:19:35.000,109,11072010,13965,0,1745101174,13091.143047629994,85.24717296000017,53567.857231680005 2025-04-19,22:19:36.000,109,11072001,14285,0,1745101175,13091.25082858999,85.21192731000338,53567.96203848 2025-04-19,22:19:37.000,109,11071983,14285,0,1745101176,13091.33166430999,85.20487818000402,53568.01094832 2025-04-19,22:19:38.000,109,11071952,13965,0,1745101177,13091.405763719995,85.16963252999994,53568.143703600006 2025-04-19,22:19:39.000,109,11072003,13925,0,1745101178,13091.506808369995,85.16963252999994,53568.18562632001 2025-04-19,22:19:40.000,109,11071965,13885,0,1745101179,13091.58090778,85.13438688000315,53568.22056192 2025-04-19,22:19:41.000,109,11071960,14125,0,1745101180,13091.70216136,85.13438688000315,53568.290433120004 2025-04-19,22:19:42.000,109,11072011,13885,0,1745101181,13091.809942319996,85.19782905000466,53568.40222704001 2025-04-19,22:19:43.000,109,11072003,13885,0,1745101182,13091.857096489992,85.13438688000315,53568.46511112 2025-04-19,22:19:44.000,109,11071986,13885,0,1745101183,13091.931195899997,85.10619035999844,53568.45113688001 2025-04-19,22:19:45.000,109,11071972,14005,0,1745101184,13092.052449479997,85.08504297000036,53568.507033840004 2025-04-19,22:19:46.000,109,11072000,13965,0,1745101185,13092.153494129998,85.02160079999885,53568.674724720004 2025-04-19,22:19:47.000,109,11072051,13965,0,1745101186,13092.328638189989,84.9299621099999,53568.73760880001 2025-04-19,22:19:48.000,109,11071983,13965,0,1745101187,13092.40947390999,84.85242167999968,53568.77953152 2025-04-19,22:19:49.000,109,11072010,14165,0,1745101188,13092.544200109995,84.75373386000138,53568.7725444 2025-04-19,22:19:50.000,109,11071967,14405,0,1745101189,13092.665453689995,84.71143907999794,53568.89831256 2025-04-19,22:19:51.000,109,11071992,14005,0,1745101190,13092.83386143999,84.62684951999836,53568.90529968001 2025-04-19,22:19:52.000,109,11071980,14245,0,1745101191,13093.002269190001,84.54930908999813,53568.982158000006 2025-04-19,22:19:53.000,109,11071954,14205,0,1745101192,13093.197622179992,84.5211125700007,53569.04504208 2025-04-19,22:19:54.000,109,11072001,14085,0,1745101193,13093.386238859988,84.45062126999983,53569.12190040001 2025-04-19,22:19:55.000,109,11071961,14485,0,1745101194,13093.601800779994,84.4717686599979,53569.20574584 2025-04-19,22:19:56.000,109,11072009,14325,0,1745101195,13093.81062638999,84.43652301000111,53569.28260416 2025-04-19,22:19:57.000,109,11072004,13965,0,1745101196,13093.965561519995,84.41537562000303,53569.30356552 2025-04-19,22:19:58.000,109,11071961,14245,0,1745101197,13094.140705580001,84.3730808399996,53569.49221776 2025-04-19,22:19:59.000,109,11071958,14085,0,1745101198,13094.248486539997,84.3378351900028,53569.50619200001 2025-04-19,22:20:00.000,109,11071965,13885,0,1745101199,13094.376476429992,84.33078606000345,53569.631960160004 2025-04-19,22:20:01.000,109,11072047,14045,0,1745101200,13094.457312149993,84.31668780000473,53569.72977984 2025-04-19,22:20:02.000,109,11072030,14045,0,1745101201,13094.531411559998,84.31668780000473,53569.799651040004 2025-04-19,22:20:03.000,109,11071943,14005,0,1745101202,13094.632456209998,84.30258953999873,53569.93240632 2025-04-19,22:20:04.000,109,11071963,14365,0,1745101203,13094.618983589993,84.26029476000258,53570.03022600001 2025-04-19,22:20:05.000,109,11071986,14245,0,1745101204,13094.612247279998,84.26029476000258,53570.135032800004 2025-04-19,22:20:06.000,109,11071973,14365,0,1745101205,13094.578565729993,84.26734389000194,53570.24682672001 2025-04-19,22:20:07.000,109,11071908,14085,0,1745101206,13094.544884180003,84.26734389000194,53570.28176232 2025-04-19,22:20:08.000,109,11072014,14245,0,1745101207,13094.531411559998,84.2391473700045,53570.421504720005 2025-04-19,22:20:09.000,109,11072013,13885,0,1745101208,13094.477521079993,84.30258953999873,53570.48438880001 2025-04-19,22:20:10.000,109,11071980,14245,0,1745101209,13094.396685359992,84.36603171000024,53570.60316984 2025-04-19,22:20:11.000,109,11071980,14165,0,1745101210,13094.322585950002,84.38012996999896,53570.687015280004 2025-04-19,22:20:12.000,109,11071973,13965,0,1745101211,13094.221541300001,84.43652301000111,53570.77086072 2025-04-19,22:20:13.000,109,11071989,14005,0,1745101212,13094.140705580001,84.49996518000262,53570.79182208 2025-04-19,22:20:14.000,109,11071989,13845,0,1745101213,13094.08007879,84.57750561000285,53570.86169328 2025-04-19,22:20:15.000,109,11071964,13805,0,1745101214,13094.03966093,84.64799691000371,53570.96650008001 2025-04-19,22:20:16.000,109,11072009,14085,0,1745101215,13093.99924307,84.73963560000266,53571.08528112001 2025-04-19,22:20:17.000,109,11071970,13805,0,1745101216,13093.95882521,84.81717603000288,53571.10624248 2025-04-19,22:20:18.000,109,11071990,13925,0,1745101217,13093.945352589995,84.96520776000398,53571.22502352 2025-04-19,22:20:19.000,109,11071960,14085,0,1745101218,13093.945352589995,85.06389558000228,53571.2180364 2025-04-19,22:20:20.000,109,11072013,13885,0,1745101219,13093.985770449995,85.19782905000466,53571.329830320006 2025-04-19,22:20:21.000,109,11071989,14205,0,1745101220,13094.05986986,85.27536948000488,53571.3927144 2025-04-19,22:20:22.000,109,11072005,13765,0,1745101221,13094.147441889996,85.37405730000319,53571.51848256001 2025-04-19,22:20:23.000,109,11071988,13925,0,1745101222,13094.228277609996,85.50094163999893,53571.56040528 2025-04-19,22:20:24.000,109,11072024,14125,0,1745101223,13094.342794880002,85.62782598000194,53571.63726360001 2025-04-19,22:20:25.000,109,11071982,14165,0,1745101224,13094.349531189997,85.77585771000304,53571.74905752 2025-04-19,22:20:26.000,109,11072029,14085,0,1745101225,13094.403421670002,85.85339814000326,53571.83989008 2025-04-19,22:20:27.000,109,11072009,14125,0,1745101226,13094.457312149993,85.90274204999878,53571.94469688 2025-04-19,22:20:28.000,109,11071979,14005,0,1745101227,13094.504466320002,85.980282479999,53572.02155520001 2025-04-19,22:20:29.000,109,11072033,13925,0,1745101228,13094.592038349998,86.02257726000244,53572.126362 2025-04-19,22:20:30.000,109,11071987,13885,0,1745101229,13094.639192519993,86.04372465000051,53572.18924608001 2025-04-19,22:20:31.000,109,11072029,14245,0,1745101230,13094.767182409989,86.06487203999859,53572.30802712001 2025-04-19,22:20:32.000,109,11072001,13925,0,1745101231,13094.841281819994,86.11421595000138,53572.34296272 2025-04-19,22:20:33.000,109,11071997,14245,0,1745101232,13094.98948063999,86.14241246999882,53572.40584680001 2025-04-19,22:20:34.000,109,11071986,14005,0,1745101233,13095.07031635999,86.14241246999882,53572.57353768001 2025-04-19,22:20:35.000,109,11071987,14125,0,1745101234,13095.19830625,86.25519855000312,53572.650396000005 2025-04-19,22:20:36.000,109,11072019,13965,0,1745101235,13095.306087209996,86.29749332999927,53572.78315128 2025-04-19,22:20:37.000,109,11072008,13885,0,1745101236,13095.312823519991,86.29749332999927,53572.84603536 2025-04-19,22:20:38.000,109,11072037,13885,0,1745101237,13095.413868169991,86.26929681000183,53572.99276488 2025-04-19,22:20:39.000,109,11071967,13965,0,1745101238,13095.528385439997,86.29749332999927,53573.055648960006 2025-04-19,22:20:40.000,109,11071987,13525,0,1745101239,13095.642902710002,86.24814942000376,53573.153468640005 2025-04-19,22:20:41.000,109,11071977,14205,0,1745101240,13095.844992009988,86.2411002900044,53573.18840424 2025-04-19,22:20:42.000,109,11071973,14125,0,1745101241,13095.972981899999,86.1917563800016,53573.34212088001 2025-04-19,22:20:43.000,109,11072006,14045,0,1745101242,13096.20875274999,86.14946159999818,53573.391030720006 2025-04-19,22:20:44.000,109,11072036,13925,0,1745101243,13096.35695157,86.10716682000202,53573.46788904 2025-04-19,22:20:45.000,109,11071942,14205,0,1745101244,13096.464732529996,86.05782290999923,53573.56570872 2025-04-19,22:20:46.000,109,11072009,14325,0,1745101245,13096.545568249996,86.00847900000372,53573.67051552001 2025-04-19,22:20:47.000,109,11071978,13925,0,1745101246,13096.599458730001,86.04372465000051,53573.78230944 2025-04-19,22:20:48.000,109,11071975,14205,0,1745101247,13096.673558139992,86.11421595000138,53573.86615488001 2025-04-19,22:20:49.000,109,11072005,13925,0,1745101248,13096.801548030002,86.16355986000417,53573.92903896 2025-04-19,22:20:50.000,109,11071997,14005,0,1745101249,13096.889120059997,86.24814942000376,53573.99891016 2025-04-19,22:20:51.000,109,11071993,14005,0,1745101250,13097.044055189988,86.40323028000421,53574.061794240006 2025-04-19,22:20:52.000,109,11072021,14125,0,1745101251,13097.192254009999,86.50896723000187,53574.13166544001 2025-04-19,22:20:53.000,109,11072005,14325,0,1745101252,13097.34718913999,86.65699896000297,53574.23647224 2025-04-19,22:20:54.000,109,11071985,14405,0,1745101253,13097.48865164999,86.7979815600047,53574.2923692 2025-04-19,22:20:55.000,109,11071963,13885,0,1745101254,13097.67726833,86.97420981000323,53574.376214640004 2025-04-19,22:20:56.000,109,11071973,13925,0,1745101255,13097.953457039992,87.11519240999769,53574.446085840005 2025-04-19,22:20:57.000,109,11071942,13965,0,1745101256,13098.175755269993,87.2914206600035,53574.48102144 2025-04-19,22:20:58.000,109,11071965,13965,0,1745101257,13098.371108259998,87.50289455999882,53574.62775096 2025-04-19,22:20:59.000,109,11071990,14085,0,1745101258,13098.539516009994,87.66502454999863,53574.6417252 2025-04-19,22:21:00.000,109,11071974,14005,0,1745101259,13098.63382435,87.81305627999973,53574.746532 2025-04-19,22:21:01.000,109,11071965,13965,0,1745101260,13098.734869,87.97518626999954,53574.80242896001 2025-04-19,22:21:02.000,109,11071990,14285,0,1745101261,13098.782023169995,88.17256191000342,53574.90723576 2025-04-19,22:21:03.000,109,11072017,14085,0,1745101262,13098.903276749996,88.3417410300026,53574.92819712 2025-04-19,22:21:04.000,109,11071974,14205,0,1745101263,13099.064948189996,88.5038710200024,53574.949158480005 2025-04-19,22:21:05.000,109,11071974,14245,0,1745101264,13099.300719040002,88.72944318000373,53575.08890088001 2025-04-19,22:21:06.000,109,11072004,13845,0,1745101265,13099.529753579998,88.92681882000034,53575.270566 2025-04-19,22:21:07.000,109,11071926,14165,0,1745101266,13099.80594228999,89.1453418500023,53575.214669040004 2025-04-19,22:21:08.000,109,11072020,13965,0,1745101267,13100.13602148,89.33566835999954,53575.36838568 2025-04-19,22:21:09.000,109,11071999,14285,0,1745101268,13100.392001259992,89.52599487000407,53575.47319248001 2025-04-19,22:21:10.000,109,11072001,14165,0,1745101269,13100.728816759998,89.70927225000196,53575.52210232001 2025-04-19,22:21:11.000,109,11072027,14125,0,1745101270,13100.99153285,89.91369701999793,53575.619922000005 2025-04-19,22:21:12.000,109,11071932,14085,0,1745101271,13101.28793048999,90.15336743999796,53575.64787048 2025-04-19,22:21:13.000,109,11071985,14205,0,1745101272,13101.624745989997,90.41418525000336,53575.75267728 2025-04-19,22:21:14.000,109,11071990,13965,0,1745101273,13101.968297799998,90.66090480000275,53575.906393920006 2025-04-19,22:21:15.000,109,11071999,14165,0,1745101274,13102.34553115999,90.84418218000064,53575.955303760005 2025-04-19,22:21:16.000,109,11071970,13965,0,1745101275,13102.668874039991,91.04155782000453,53576.04613632001 2025-04-19,22:21:17.000,109,11071983,13925,0,1745101276,13102.958535370002,91.18254041999899,53576.1090204 2025-04-19,22:21:18.000,109,11071977,14125,0,1745101277,13103.234724079994,91.28827737000393,53576.171904480005 2025-04-19,22:21:19.000,109,11072004,14165,0,1745101278,13103.477231239995,91.41516170999967,53576.26972416 2025-04-19,22:21:20.000,109,11071973,13925,0,1745101279,13103.67258423,91.52794779000396,53576.33260824001 2025-04-19,22:21:21.000,109,11071976,14245,0,1745101280,13103.982454489997,91.74647081999865,53576.41645368 2025-04-19,22:21:22.000,109,11071982,14285,0,1745101281,13104.177807480002,91.88745342000038,53576.43042792001 2025-04-19,22:21:23.000,109,11071957,13765,0,1745101282,13104.373160469993,91.97909210999933,53576.59113168 2025-04-19,22:21:24.000,109,11071993,14005,0,1745101283,13104.595458699994,92.14122209999914,53576.59113168 2025-04-19,22:21:25.000,109,11071986,14205,0,1745101284,13104.60893132,92.24695905000408,53576.626067280005 2025-04-19,22:21:26.000,109,11071970,13885,0,1745101285,13104.72344858999,92.41613817000325,53576.61908016001 2025-04-19,22:21:27.000,109,11071973,14405,0,1745101286,13104.90532895999,92.62761206999858,53576.69593848001 2025-04-19,22:21:28.000,109,11072004,14085,0,1745101287,13104.99290099,92.7544964100016,53576.71689984001 2025-04-19,22:21:29.000,109,11072002,14165,0,1745101288,13105.235408150002,92.89547901000333,53576.73087408 2025-04-19,22:21:30.000,109,11071964,13765,0,1745101289,13105.403815899997,92.99416683000163,53576.77978392 2025-04-19,22:21:31.000,109,11071984,14125,0,1745101290,13105.457706380002,93.03646160999779,53576.75882256 2025-04-19,22:21:32.000,109,11072019,13845,0,1745101291,13105.686740919999,93.08580552000058,53576.723886960004 2025-04-19,22:21:33.000,109,11071988,13965,0,1745101292,13105.767576639999,93.0999037799993,53576.66100288 2025-04-19,22:21:34.000,109,11072020,14165,0,1745101293,13105.88883022,93.05760900000314,53576.65401576 2025-04-19,22:21:35.000,109,11072005,14045,0,1745101294,13106.077446899995,93.04351074000442,53576.64702864001 2025-04-19,22:21:36.000,109,11071988,13925,0,1745101295,13106.19196417,92.9659703100042,53576.66799000001 2025-04-19,22:21:37.000,109,11071943,13925,0,1745101296,13106.218909409996,92.90252814000269,53576.556196080004 2025-04-19,22:21:38.000,109,11072002,14085,0,1745101297,13106.259327269996,92.9166264000014,53576.54920896001 2025-04-19,22:21:39.000,109,11072012,13965,0,1745101298,13106.198700479996,92.83908597000118,53576.54920896001 2025-04-19,22:21:40.000,109,11072000,14245,0,1745101299,13106.286272509991,92.7544964100016,53576.47933776001 2025-04-19,22:21:41.000,109,11071995,14165,0,1745101300,13106.239118339996,92.71220162999816,53576.45138928001 2025-04-19,22:21:42.000,109,11071994,13925,0,1745101301,13106.245854649991,92.52892425000027,53576.458376400005 2025-04-19,22:21:43.000,109,11072004,14245,0,1745101302,13106.313217750001,92.43023643000197,53576.46536352 2025-04-19,22:21:44.000,109,11071981,13965,0,1745101303,13106.239118339996,92.28925383000023,53576.388505200004 2025-04-19,22:21:45.000,109,11071964,13885,0,1745101304,13106.198700479996,92.19761514000129,53576.318634 2025-04-19,22:21:46.000,109,11072022,13925,0,1745101305,13106.158282619996,92.1482712299985,53576.34658248 2025-04-19,22:21:47.000,109,11071995,13965,0,1745101306,13106.06397427999,92.09892732000299,53576.339595360005 2025-04-19,22:21:48.000,109,11071971,14005,0,1745101307,13106.077446899995,92.15532035999786,53576.30465976 2025-04-19,22:21:49.000,109,11071970,14245,0,1745101308,13106.08418320999,92.24695905000408,53576.26273704001 2025-04-19,22:21:50.000,109,11071988,14085,0,1745101309,13106.05050166,92.25400818000344,53576.30465976 2025-04-19,22:21:51.000,109,11071981,14245,0,1745101310,13106.07071059,92.44433469000069,53576.26273704001 2025-04-19,22:21:52.000,109,11071989,13885,0,1745101311,13106.18522785999,92.52892425000027,53576.26972416 2025-04-19,22:21:53.000,109,11072008,14045,0,1745101312,13106.394053470001,92.61351380999986,53576.26273704001 2025-04-19,22:21:54.000,109,11071987,13885,0,1745101313,13106.602879079997,92.7051524999988,53576.21382720001 2025-04-19,22:21:55.000,109,11071994,14165,0,1745101314,13106.804968379998,92.79679118999775,53576.29767264 2025-04-19,22:21:56.000,109,11072008,13845,0,1745101315,13107.00032136999,92.92367553000076,53576.22780144 2025-04-19,22:21:57.000,109,11071967,14005,0,1745101316,13107.236092219995,93.00121596000099,53576.22780144 2025-04-19,22:21:58.000,109,11071991,14165,0,1745101317,13107.444917829991,92.97301944000355,53576.26972416 2025-04-19,22:21:59.000,109,11071967,14205,0,1745101318,13107.828887499993,93.00121596000099,53576.290685520005 2025-04-19,22:22:00.000,109,11071933,13885,0,1745101319,13107.970350009993,92.99416683000163,53576.36754384 2025-04-19,22:22:01.000,109,11071980,13885,0,1745101320,13108.132021449994,93.00121596000099,53576.34658248 2025-04-19,22:22:02.000,109,11071972,14125,0,1745101321,13108.40821016,92.88842988000397,53576.36754384 2025-04-19,22:22:03.000,109,11071969,14125,0,1745101322,13108.711344110001,92.76154554000095,53576.409466560006 2025-04-19,22:22:04.000,109,11071956,14245,0,1745101323,13108.926906029992,92.7192507600048,53576.51427336 2025-04-19,22:22:05.000,109,11071985,14125,0,1745101324,13109.203094739998,92.58531729000242,53576.507286240005 2025-04-19,22:22:06.000,109,11071983,14165,0,1745101325,13109.50622869,92.42318730000261,53576.577157440006 2025-04-19,22:22:07.000,109,11071981,14125,0,1745101326,13109.795890019996,92.19761514000129,53576.66100288 2025-04-19,22:22:08.000,109,11071959,14165,0,1745101327,13109.984506699991,92.07073079999827,53576.76580968001 2025-04-19,22:22:09.000,109,11071957,14085,0,1745101328,13110.200068619997,91.98614123999869,53576.912539200006 2025-04-19,22:22:10.000,109,11071968,14005,0,1745101329,13110.496466259989,91.81696211999952,53576.9474748 2025-04-19,22:22:11.000,109,11072000,13965,0,1745101330,13110.813072829995,91.64073387000099,53577.04529448 2025-04-19,22:22:12.000,109,11071896,14045,0,1745101331,13111.082525229991,91.54909518000204,53577.226959600004 2025-04-19,22:22:13.000,109,11071880,13925,0,1745101332,13111.351977630002,91.49270213999989,53577.31080504 2025-04-19,22:22:14.000,109,11071951,14205,0,1745101333,13111.634902649988,91.44335823000438,53577.37368912 2025-04-19,22:22:15.000,109,11071937,14045,0,1745101334,13111.863937189999,91.32352302000072,53577.48548304001 2025-04-19,22:22:16.000,109,11071930,13965,0,1745101335,13112.214225309996,91.23893346000114,53577.6112512 2025-04-19,22:22:17.000,109,11071942,13845,0,1745101336,13112.470205090001,91.12614738000411,53577.730032240004 2025-04-19,22:22:18.000,109,11071949,14165,0,1745101337,13112.658821769997,90.9640173900043,53577.81387768 2025-04-19,22:22:19.000,109,11071904,14045,0,1745101338,13112.901328929998,90.87942783000472,53577.93964584001 2025-04-19,22:22:20.000,109,11071919,14165,0,1745101339,13113.083209299999,90.83008392000193,53578.065414000004 2025-04-19,22:22:21.000,109,11071931,14085,0,1745101340,13113.312243839995,90.83008392000193,53578.15624656001 2025-04-19,22:22:22.000,109,11071919,14245,0,1745101341,13113.581696239991,90.79483826999785,53578.240092 2025-04-19,22:22:23.000,109,11071945,14245,0,1745101342,13113.783785539992,90.78074000999914,53578.302976080005 2025-04-19,22:22:24.000,109,11071906,13885,0,1745101343,13113.965665909993,90.74549436000234,53578.40778288 2025-04-19,22:22:25.000,109,11071901,13965,0,1745101344,13114.167755209994,90.75959262000106,53578.47765408 2025-04-19,22:22:26.000,109,11071963,14245,0,1745101345,13114.349635579994,90.82303479000257,53578.54752528 2025-04-19,22:22:27.000,109,11071927,13725,0,1745101346,13114.48436178,90.93582086999959,53578.71521616 2025-04-19,22:22:28.000,109,11071905,14125,0,1745101347,13114.612351669995,90.98516478000238,53578.854958560005 2025-04-19,22:22:29.000,109,11071895,13885,0,1745101348,13114.74707787,90.98516478000238,53578.91085552 2025-04-19,22:22:30.000,109,11071924,14045,0,1745101349,13114.881804069992,90.97106652000366,53579.00168808 2025-04-19,22:22:31.000,109,11071943,14085,0,1745101350,13114.942430859992,91.10499998999876,53579.141430480006 2025-04-19,22:22:32.000,109,11071967,14085,0,1745101351,13114.935694549997,91.309424760002,53579.27418576 2025-04-19,22:22:33.000,109,11071986,14125,0,1745101352,13114.915485619997,91.50680039999861,53579.309121360006 2025-04-19,22:22:34.000,109,11071980,14085,0,1745101353,13114.976112409997,91.66893038999842,53579.406941040004 2025-04-19,22:22:35.000,109,11071910,14125,0,1745101354,13115.030002890002,91.84515864000423,53579.50476072 2025-04-19,22:22:36.000,109,11071938,14125,0,1745101355,13115.030002890002,92.10597645000234,53579.54668344001 2025-04-19,22:22:37.000,109,11071937,14085,0,1745101356,13114.881804069992,92.38794164999854,53579.623541760004 2025-04-19,22:22:38.000,109,11071951,14245,0,1745101357,13114.800968349991,92.66990685000201,53579.693412960005 2025-04-19,22:22:39.000,109,11071954,13805,0,1745101358,13114.814440969996,92.93072466000012,53579.763284160006 2025-04-19,22:22:40.000,109,11071953,14245,0,1745101359,13114.821177279991,93.14219856000273,53579.80520688001 2025-04-19,22:22:41.000,109,11071935,14165,0,1745101360,13114.800968349991,93.28318116000446,53579.86809096 2025-04-19,22:22:42.000,109,11071944,13925,0,1745101361,13114.693187389996,93.45940941000299,53579.92398792001 2025-04-19,22:22:43.000,109,11071926,13885,0,1745101362,13114.64603322,93.73432547999982,53579.986872 2025-04-19,22:22:44.000,109,11071929,13925,0,1745101363,13114.52477964,93.97399589999986,53579.99385912 2025-04-19,22:22:45.000,109,11071937,13965,0,1745101364,13114.41699867999,94.25596110000333,53579.97289776001 2025-04-19,22:22:46.000,109,11071905,13965,0,1745101365,13114.302481409999,94.43923848000122,53579.95193640001 2025-04-19,22:22:47.000,109,11071933,14085,0,1745101366,13114.248590929994,94.58727021000232,53579.99385912 2025-04-19,22:22:48.000,109,11071920,14045,0,1745101367,13114.140809969998,94.7705475900002,53579.930975040006 2025-04-19,22:22:49.000,109,11071930,14005,0,1745101368,13114.100392109998,94.89038280000386,53579.92398792001 2025-04-19,22:22:50.000,109,11071928,14125,0,1745101369,13114.154282589989,95.03841452999768,53579.88206520001 2025-04-19,22:22:51.000,109,11071960,14045,0,1745101370,13114.201436759999,95.17939712999942,53579.85411672001 2025-04-19,22:22:52.000,109,11071933,14005,0,1745101371,13114.235118309989,95.32037973000115,53579.88206520001 2025-04-19,22:22:53.000,109,11071941,14485,0,1745101372,13114.187964139994,95.46136233000288,53579.812194000006 2025-04-19,22:22:54.000,109,11071936,13685,0,1745101373,13114.127337349993,95.5741484099999,53579.72834856 2025-04-19,22:22:55.000,109,11071961,14085,0,1745101374,13114.187964139994,95.65168884000013,53579.70040008 2025-04-19,22:22:56.000,109,11071957,14325,0,1745101375,13114.241854619999,95.70808188000228,53579.595593280006 2025-04-19,22:22:57.000,109,11071969,13965,0,1745101376,13114.32269034,95.79972057000123,53579.623541760004 2025-04-19,22:22:58.000,109,11071948,13965,0,1745101377,13114.43720760999,95.86316274000274,53579.54668344001 2025-04-19,22:22:59.000,109,11071957,13805,0,1745101378,13114.46415285,95.94775230000232,53579.48379936 2025-04-19,22:23:00.000,109,11071986,13725,0,1745101379,13114.52477964,95.97594881999976,53579.43488952 2025-04-19,22:23:01.000,109,11071948,14125,0,1745101380,13114.57867011999,95.94070317000296,53579.358031200005 2025-04-19,22:23:02.000,109,11071933,13725,0,1745101381,13114.652769529996,95.94775230000232,53579.33008272001 2025-04-19,22:23:03.000,109,11071974,13925,0,1745101382,13114.7672868,95.94070317000296,53579.24623728 2025-04-19,22:23:04.000,109,11071935,14165,0,1745101383,13114.888540380001,95.95480143000168,53579.21130168001 2025-04-19,22:23:05.000,109,11071912,14165,0,1745101384,13114.861595139992,95.95480143000168,53579.1484176 2025-04-19,22:23:06.000,109,11071970,13965,0,1745101385,13114.814440969996,95.91955578000488,53579.09950776 2025-04-19,22:23:07.000,109,11071924,14045,0,1745101386,13114.821177279991,95.90545751999889,53579.00168808 2025-04-19,22:23:08.000,109,11071935,13605,0,1745101387,13114.908749310001,95.78562231000251,53579.022649440005 2025-04-19,22:23:09.000,109,11071960,13925,0,1745101388,13115.070420750002,95.83496621999802,53578.87591992001 2025-04-19,22:23:10.000,109,11071955,13765,0,1745101389,13115.137783849998,95.88431013000081,53578.87591992001 2025-04-19,22:23:11.000,109,11071885,13885,0,1745101390,13115.157992779998,95.9688996900004,53578.77111312 2025-04-19,22:23:12.000,109,11071951,13885,0,1745101391,13115.157992779998,96.09578403000341,53578.72220328 2025-04-19,22:23:13.000,109,11071923,13925,0,1745101392,13115.205146949993,96.16627533000428,53578.66630632 2025-04-19,22:23:14.000,109,11071920,13885,0,1745101393,13115.373554699989,96.22266836999916,53578.5545124 2025-04-19,22:23:15.000,109,11071974,14085,0,1745101394,13115.53522613999,96.24381576000451,53578.46367984001 2025-04-19,22:23:16.000,109,11071911,13925,0,1745101395,13115.71710650999,96.22266836999916,53578.40778288 2025-04-19,22:23:17.000,109,11071946,14325,0,1745101396,13115.932668429996,96.180373590003,53578.34489880001 2025-04-19,22:23:18.000,109,11071937,13965,0,1745101397,13116.087603560001,96.16627533000428,53578.32393744001 2025-04-19,22:23:19.000,109,11071933,14085,0,1745101398,13116.276220239997,96.15922619999765,53578.21913064 2025-04-19,22:23:20.000,109,11071939,14285,0,1745101399,13116.424419059993,96.06053837999934,53578.14925944 2025-04-19,22:23:21.000,109,11071925,13805,0,1745101400,13116.646717289994,95.95480143000168,53578.12131096 2025-04-19,22:23:22.000,109,11071899,14045,0,1745101401,13116.848806589995,95.84906448000402,53578.065414000004 2025-04-19,22:23:23.000,109,11071963,13885,0,1745101402,13117.030686959995,95.722180140001,53578.05842688001 2025-04-19,22:23:24.000,109,11071922,13885,0,1745101403,13117.219303639991,95.60234493000462,53577.9955428 2025-04-19,22:23:25.000,109,11071935,13965,0,1745101404,13117.360766149992,95.49660797999968,53577.88374888 2025-04-19,22:23:26.000,109,11071911,13885,0,1745101405,13117.495492349997,95.3767727700033,53577.897723120004 2025-04-19,22:23:27.000,109,11071943,13845,0,1745101406,13117.616745929998,95.27103581999836,53577.799903440005 2025-04-19,22:23:28.000,109,11071934,13645,0,1745101407,13117.758208439998,95.19349538999813,53577.7859292 2025-04-19,22:23:29.000,109,11071886,13885,0,1745101408,13117.946825119994,95.07366018000175,53577.7859292 2025-04-19,22:23:30.000,109,11071939,14045,0,1745101409,13118.068078699995,94.99611975000153,53577.72304512001 2025-04-19,22:23:31.000,109,11071907,13925,0,1745101410,13118.21627751999,94.89743193000322,53577.70907088 2025-04-19,22:23:32.000,109,11071879,14125,0,1745101411,13118.330794789996,94.79169497999828,53577.632212560005 2025-04-19,22:23:33.000,109,11071926,13965,0,1745101412,13118.478993609991,94.72120368000469,53577.632212560005 2025-04-19,22:23:34.000,109,11071896,13925,0,1745101413,13118.627192430002,94.62956498999847,53577.6112512 2025-04-19,22:23:35.000,109,11071897,14125,0,1745101414,13118.687819220002,94.55202455999824,53577.513431520005 2025-04-19,22:23:36.000,109,11071925,13925,0,1745101415,13118.782127559993,94.43218935000186,53577.53439288001 2025-04-19,22:23:37.000,109,11071912,14245,0,1745101416,13118.849490660003,94.3123541399982,53577.45054744 2025-04-19,22:23:38.000,109,11071914,14005,0,1745101417,13118.883172209993,94.15727327999775,53577.42259896 2025-04-19,22:23:39.000,109,11071965,14245,0,1745101418,13118.977480549998,94.07268371999817,53577.40862472001 2025-04-19,22:23:40.000,109,11071937,14165,0,1745101419,13119.044843649994,93.93875025000307,53577.415611840006 2025-04-19,22:23:41.000,109,11071943,13925,0,1745101420,13119.118943059999,93.84711156000412,53577.36670200001 2025-04-19,22:23:42.000,109,11071901,13965,0,1745101421,13119.159360919999,93.74137460999918,53577.43657320001 2025-04-19,22:23:43.000,109,11071884,13725,0,1745101422,13119.17283353999,93.59334287999809,53577.4016376 2025-04-19,22:23:44.000,109,11071906,13885,0,1745101423,13119.145888299994,93.48760593000043,53577.38766336001 2025-04-19,22:23:45.000,109,11071952,14245,0,1745101424,13119.085261509994,93.40301637000084,53577.42958608 2025-04-19,22:23:46.000,109,11071914,14045,0,1745101425,13119.011162099989,93.33252506999997,53577.4016376 2025-04-19,22:23:47.000,109,11071914,13965,0,1745101426,13118.984216859993,93.24088638000103,53577.44356032 2025-04-19,22:23:48.000,109,11071922,13805,0,1745101427,13118.903381139993,93.19859160000487,53577.42958608 2025-04-19,22:23:49.000,109,11071956,14165,0,1745101428,13118.802336489993,93.12810030000401,53577.38766336001 2025-04-19,22:23:50.000,109,11071912,14005,0,1745101429,13118.708028150002,93.14219856000273,53577.415611840006 2025-04-19,22:23:51.000,109,11071958,13925,0,1745101430,13118.586774570002,93.13514943000337,53577.43657320001 2025-04-19,22:23:52.000,109,11071937,13925,0,1745101431,13118.485729920001,93.12810030000401,53577.42259896 2025-04-19,22:23:53.000,109,11071974,14205,0,1745101432,13118.4048942,93.17744420999952,53577.415611840006 2025-04-19,22:23:54.000,109,11071966,14085,0,1745101433,13118.330794789996,93.23383725000167,53577.49247016 2025-04-19,22:23:55.000,109,11071926,13965,0,1745101434,13118.19606858999,93.4100655000002,53577.4715088 2025-04-19,22:23:56.000,109,11071912,14045,0,1745101435,13118.108496559995,93.60039201000473,53577.48548304001 2025-04-19,22:23:57.000,109,11071948,13805,0,1745101436,13118.01418821999,93.86120982000284,53577.48548304001 2025-04-19,22:23:58.000,109,11071888,14085,0,1745101437,13117.865989399994,94.07268371999817,53577.52041864 2025-04-19,22:23:59.000,109,11071950,14005,0,1745101438,13117.812098919989,94.34055066000292,53577.513431520005 2025-04-19,22:24:00.000,109,11071941,13885,0,1745101439,13117.812098919989,94.66481064000254,53577.56932848 2025-04-19,22:24:01.000,109,11071997,14045,0,1745101440,13117.791889989989,94.92562845000066,53577.53439288001 2025-04-19,22:24:02.000,109,11071893,14045,0,1745101441,13117.751472129989,95.1652988700007,53577.59727696 2025-04-19,22:24:03.000,109,11071939,14045,0,1745101442,13117.690845339988,95.43316580999817,53577.60426408001 2025-04-19,22:24:04.000,109,11071930,13965,0,1745101443,13117.643691169993,95.71513101000164,53577.66016104 2025-04-19,22:24:05.000,109,11071920,13885,0,1745101444,13117.677372719998,96.00414534000447,53577.73701936 2025-04-19,22:24:06.000,109,11071927,13925,0,1745101445,13117.764944749993,96.30725792999874,53577.716058 2025-04-19,22:24:07.000,109,11071939,14245,0,1745101446,13117.758208439998,96.60332139000093,53577.80689056 2025-04-19,22:24:08.000,109,11071867,13925,0,1745101447,13117.812098919989,96.90643398000248,53577.9256716 2025-04-19,22:24:09.000,109,11071967,14165,0,1745101448,13117.872725709989,97.2306939600021,53578.00951704001 2025-04-19,22:24:10.000,109,11071943,14245,0,1745101449,13117.93335249999,97.49151177000022,53578.09336248 2025-04-19,22:24:11.000,109,11071941,14165,0,1745101450,13118.02092453,97.75232957999833,53578.19816928 2025-04-19,22:24:12.000,109,11071920,14085,0,1745101451,13118.047869769995,97.97790173999965,53578.254066240006 2025-04-19,22:24:13.000,109,11071956,14165,0,1745101452,13118.12196918,98.16117912000482,53578.29598896001 2025-04-19,22:24:14.000,109,11071905,14045,0,1745101453,13118.21627751999,98.45724257999973,53578.421757120006 2025-04-19,22:24:15.000,109,11071891,14165,0,1745101454,13118.32405848,98.7392077800032,53578.5545124 2025-04-19,22:24:16.000,109,11071918,14245,0,1745101455,13118.499202539992,99.02822210999875,53578.65233208 2025-04-19,22:24:17.000,109,11071909,14405,0,1745101456,13118.687819220002,99.28903992000414,53578.687267680005 2025-04-19,22:24:18.000,109,11071944,14245,0,1745101457,13118.862963279993,99.5428086000029,53578.84098432 2025-04-19,22:24:19.000,109,11071919,14045,0,1745101458,13118.990953169989,99.83887205999781,53578.952778240004 2025-04-19,22:24:20.000,109,11071893,14245,0,1745101459,13119.098734129999,100.0010020500049,53579.022649440005 2025-04-19,22:24:21.000,109,11071901,14165,0,1745101460,13119.166097229994,100.26181986000302,53579.18335320001 2025-04-19,22:24:22.000,109,11071900,14285,0,1745101461,13119.23346032999,100.4944411500037,53579.30213424001 2025-04-19,22:24:23.000,109,11071956,14125,0,1745101462,13119.19304246999,100.68476766000094,53579.44187664 2025-04-19,22:24:24.000,109,11071934,13885,0,1745101463,13119.206515089994,100.9385363399997,53579.50476072 2025-04-19,22:24:25.000,109,11071953,13965,0,1745101464,13119.206515089994,101.19935414999782,53579.61655464001 2025-04-19,22:24:26.000,109,11071913,14005,0,1745101465,13119.17283353999,101.4319754399985,53579.66546448001 2025-04-19,22:24:27.000,109,11071943,14085,0,1745101466,13119.17956985,101.6434493400011,53579.77027128 2025-04-19,22:24:28.000,109,11071942,14205,0,1745101467,13119.19304246999,101.89721801999985,53579.86809096 2025-04-19,22:24:29.000,109,11071981,14125,0,1745101468,13119.287350809995,102.09459366000374,53579.986872 2025-04-19,22:24:30.000,109,11071914,14565,0,1745101469,13119.287350809995,102.28492017000099,53580.0567432 2025-04-19,22:24:31.000,109,11071883,14165,0,1745101470,13119.30082343,102.47524667999824,53580.15456288 2025-04-19,22:24:32.000,109,11071929,14405,0,1745101471,13119.31429604999,102.67967145000148,53580.25238256 2025-04-19,22:24:33.000,109,11071931,14085,0,1745101472,13119.287350809995,102.88409622000472,53580.21744696001 2025-04-19,22:24:34.000,109,11071906,13885,0,1745101473,13119.2806145,103.13081577000412,53580.33622800001 2025-04-19,22:24:35.000,109,11071935,14205,0,1745101474,13119.267141879995,103.3986827100016,53580.47597040001 2025-04-19,22:24:36.000,109,11071916,14245,0,1745101475,13119.226724019994,103.53261618000397,53580.55981584 2025-04-19,22:24:37.000,109,11071925,14245,0,1745101476,13119.125679369994,103.72294269000122,53580.57379008001 2025-04-19,22:24:38.000,109,11071907,14205,0,1745101477,13119.11220674999,103.87097442000231,53580.629687040004 2025-04-19,22:24:39.000,109,11071993,14365,0,1745101478,13119.085261509994,103.9908096299987,53580.69257112001 2025-04-19,22:24:40.000,109,11071914,13965,0,1745101479,13119.017898409998,104.07539918999828,53580.72051960001 2025-04-19,22:24:41.000,109,11071938,14125,0,1745101480,13119.004425789994,104.18818527000258,53580.80436504 2025-04-19,22:24:42.000,109,11071983,14325,0,1745101481,13118.937062689998,104.3009713499996,53580.81135216001 2025-04-19,22:24:43.000,109,11071957,14005,0,1745101482,13118.856226969998,104.35736439000175,53580.84628776 2025-04-19,22:24:44.000,109,11071976,14165,0,1745101483,13118.809072800002,104.4137574300039,53580.90917184001 2025-04-19,22:24:45.000,109,11071936,14005,0,1745101484,13118.755182319997,104.4490030800007,53580.93013320001 2025-04-19,22:24:46.000,109,11071939,13685,0,1745101485,13118.674346599997,104.3996591699979,53580.965068800004 2025-04-19,22:24:47.000,109,11071956,14325,0,1745101486,13118.606983500002,104.4137574300039,53580.95109456 2025-04-19,22:24:48.000,109,11071936,14085,0,1745101487,13118.546356710001,104.44195395000133,53580.90917184001 2025-04-19,22:24:49.000,109,11071950,13965,0,1745101488,13118.546356710001,104.46310133999941,53580.97904304001 2025-04-19,22:24:50.000,109,11071941,14245,0,1745101489,13118.606983500002,104.37851177999983,53580.95808168001 2025-04-19,22:24:51.000,109,11071978,14045,0,1745101490,13118.633928739997,104.34326613000303,53580.92314608 2025-04-19,22:24:52.000,109,11071959,14045,0,1745101491,13118.761918629993,104.33621700000367,53580.90218472 2025-04-19,22:24:53.000,109,11071953,14005,0,1745101492,13118.849490660003,104.23752917999809,53580.92314608 2025-04-19,22:24:54.000,109,11071970,13925,0,1745101493,13119.038107339999,104.19523440000194,53580.87423624 2025-04-19,22:24:55.000,109,11071922,13925,0,1745101494,13119.186306159994,104.13179223000043,53580.95808168001 2025-04-19,22:24:56.000,109,11071963,13885,0,1745101495,13119.45575855999,104.04720267000084,53580.95808168001 2025-04-19,22:24:57.000,109,11071934,14245,0,1745101496,13119.772365129997,104.06835005999892,53580.937120320006 2025-04-19,22:24:58.000,109,11071912,14165,0,1745101497,13120.055290149998,104.01195702000405,53580.97205592 2025-04-19,22:24:59.000,109,11071933,14085,0,1745101498,13120.264115759994,103.94146572000318,53580.986030160006 2025-04-19,22:25:00.000,109,11071943,14085,0,1745101499,13120.53356815999,103.88507268000103,53581.00699152001 2025-04-19,22:25:01.000,109,11071922,14205,0,1745101500,13120.74239377,103.82867963999888,53581.01397864 2025-04-19,22:25:02.000,109,11071941,13965,0,1745101501,13120.964692000001,103.77228660000401,53581.02795288001 2025-04-19,22:25:03.000,109,11071935,13885,0,1745101502,13121.126363440002,103.7088444300025,53581.104811200006 2025-04-19,22:25:04.000,109,11071940,14245,0,1745101503,13121.375606909998,103.64540226000099,53581.11878544 2025-04-19,22:25:05.000,109,11071934,13965,0,1745101504,13121.645059309994,103.6101566100042,53581.153721040006 2025-04-19,22:25:06.000,109,11071941,14045,0,1745101505,13121.89430277999,103.54671444000269,53581.16070816 2025-04-19,22:25:07.000,109,11071918,14245,0,1745101506,13122.177227799992,103.57491096000012,53581.23057936 2025-04-19,22:25:08.000,109,11071972,13765,0,1745101507,13122.365844480002,103.56786183000077,53581.251540720004 2025-04-19,22:25:09.000,109,11071911,14205,0,1745101508,13122.507306989988,103.54671444000269,53581.300450560004 2025-04-19,22:25:10.000,109,11071937,14125,0,1745101509,13122.628560569989,103.53966531000333,53581.370321760005 2025-04-19,22:25:11.000,109,11071902,14045,0,1745101510,13122.722868909994,103.4621248800031,53581.384296 2025-04-19,22:25:12.000,109,11071920,14085,0,1745101511,13122.77002307999,103.44802662000438,53581.39827024 2025-04-19,22:25:13.000,109,11071895,14045,0,1745101512,13122.783495699994,103.37753532000352,53581.47512856 2025-04-19,22:25:14.000,109,11071933,14125,0,1745101513,13122.763286769994,103.3493387999988,53581.53102552001 2025-04-19,22:25:15.000,109,11071947,14085,0,1745101514,13122.81044093999,103.28589663000457,53581.49608992 2025-04-19,22:25:16.000,109,11071936,14085,0,1745101515,13122.83064986999,103.23655272000178,53581.51006416001 2025-04-19,22:25:17.000,109,11071931,14405,0,1745101516,13122.87780404,103.20130706999771,53581.57294824 2025-04-19,22:25:18.000,109,11071941,14165,0,1745101517,13122.89127665999,103.18015967999963,53581.5939096 2025-04-19,22:25:19.000,109,11071929,14125,0,1745101518,13122.85759511,103.14491403000284,53581.61487096 2025-04-19,22:25:20.000,109,11071951,14045,0,1745101519,13122.81044093999,103.1026192499994,53581.6637808 2025-04-19,22:25:21.000,109,11071926,13925,0,1745101520,13122.77002307999,103.08147186000133,53581.733652 2025-04-19,22:25:22.000,109,11071923,13805,0,1745101521,13122.776759389999,103.03212794999854,53581.74762624001 2025-04-19,22:25:23.000,109,11071909,14285,0,1745101522,13122.722868909994,102.99688230000174,53581.803523200004 2025-04-19,22:25:24.000,109,11071903,13725,0,1745101523,13122.716132599999,103.01098056000046,53581.88736864 2025-04-19,22:25:25.000,109,11071918,13885,0,1745101524,13122.601615329993,102.96868578000431,53581.89435576001 2025-04-19,22:25:26.000,109,11071931,14005,0,1745101525,13122.554461159998,102.9404892599996,53581.96422696001 2025-04-19,22:25:27.000,109,11071923,14205,0,1745101526,13122.433207579998,102.79950665999786,53582.0480724 2025-04-19,22:25:28.000,109,11071897,13885,0,1745101527,13122.338899239992,102.72196623000491,53582.0480724 2025-04-19,22:25:29.000,109,11071935,14205,0,1745101528,13122.177227799992,102.61622927999997,53582.1179436 2025-04-19,22:25:30.000,109,11071937,14045,0,1745101529,13122.049237909996,102.60918015000061,53582.1179436 2025-04-19,22:25:31.000,109,11071935,14325,0,1745101530,13121.927984329996,102.6585240600034,53582.18082768001 2025-04-19,22:25:32.000,109,11071897,14245,0,1745101531,13121.786521819995,102.68672058000084,53582.23672464 2025-04-19,22:25:33.000,109,11071912,13925,0,1745101532,13121.59116882999,102.71491709999827,53582.27166024001 2025-04-19,22:25:34.000,109,11071943,13965,0,1745101533,13121.389079529989,102.77131014000042,53582.278647360006 2025-04-19,22:25:35.000,109,11071934,14045,0,1745101534,13121.247617020003,102.89114535000408,53582.31358296 2025-04-19,22:25:36.000,109,11071942,14205,0,1745101535,13121.072472959997,102.96868578000431,53582.33454432 2025-04-19,22:25:37.000,109,11071951,14165,0,1745101536,13120.944483070001,103.03212794999854,53582.34851856001 2025-04-19,22:25:38.000,109,11071918,13965,0,1745101537,13120.883856280001,103.06032447000325,53582.29960872001 2025-04-19,22:25:39.000,109,11071930,14005,0,1745101538,13120.816493179991,103.08147186000133,53582.36947992001 2025-04-19,22:25:40.000,109,11071942,14045,0,1745101539,13120.796284249991,103.15901229000156,53582.425376880004 2025-04-19,22:25:41.000,109,11071935,14245,0,1745101540,13120.82322949,103.2154053300037,53582.43935112001 2025-04-19,22:25:42.000,109,11071930,13885,0,1745101541,13120.850174729996,103.2154053300037,53582.41838976001 2025-04-19,22:25:43.000,109,11071946,14005,0,1745101542,13120.951219379996,103.16606142000091,53582.474286720004 2025-04-19,22:25:44.000,109,11071936,14165,0,1745101543,13121.085945580002,103.18720880999899,53582.474286720004 2025-04-19,22:25:45.000,109,11071916,14045,0,1745101544,13121.227408090002,103.17311055000027,53582.5022352 2025-04-19,22:25:46.000,109,11071926,14245,0,1745101545,13121.422761079994,103.1519631600022,53582.50922232 2025-04-19,22:25:47.000,109,11071927,14045,0,1745101546,13121.55075096999,103.11671750999813,53582.62800336 2025-04-19,22:25:48.000,109,11071977,13885,0,1745101547,13121.67874086,103.04622621000453,53582.65595184001 2025-04-19,22:25:49.000,109,11071934,14165,0,1745101548,13121.69894979,103.02507881999918,53582.711848800005 2025-04-19,22:25:50.000,109,11071932,13805,0,1745101549,13121.77304919999,102.98983317000238,53582.78870712 2025-04-19,22:25:51.000,109,11071937,14085,0,1745101550,13121.82020337,102.98983317000238,53582.879539680005 2025-04-19,22:25:52.000,109,11071957,13845,0,1745101551,13121.83367598999,102.99688230000174,53582.87255256001 2025-04-19,22:25:53.000,109,11071921,14245,0,1745101552,13121.826939679995,103.08852099000069,53582.93543664 2025-04-19,22:25:54.000,109,11071911,14205,0,1745101553,13121.88083016,103.14491403000284,53583.03325632 2025-04-19,22:25:55.000,109,11071910,13925,0,1745101554,13121.89430277999,103.2154053300037,53583.096140400005 2025-04-19,22:25:56.000,109,11071970,14005,0,1745101555,13121.93472063999,103.30704402000265,53583.15902448001 2025-04-19,22:25:57.000,109,11071903,14165,0,1745101556,13122.029028979996,103.41983009999967,53583.166011600006 2025-04-19,22:25:58.000,109,11071985,14365,0,1745101557,13122.109864699996,103.4973705299999,53583.22190856 2025-04-19,22:25:59.000,109,11071918,14045,0,1745101558,13122.170491489996,103.5608127000014,53583.34767672 2025-04-19,22:26:00.000,109,11071919,13965,0,1745101559,13122.204173040001,103.6101566100042,53583.382612320005 2025-04-19,22:26:01.000,109,11071941,14325,0,1745101560,13122.271536139997,103.66654964999907,53583.452483520006 2025-04-19,22:26:02.000,109,11071924,14045,0,1745101561,13122.406262340002,103.65950051999971,53583.48741912 2025-04-19,22:26:03.000,109,11071933,14085,0,1745101562,13122.574670089998,103.68769704000442,53583.61318728001 2025-04-19,22:26:04.000,109,11071926,14165,0,1745101563,13122.695923669999,103.68064790999779,53583.69004560001 2025-04-19,22:26:05.000,109,11071900,14205,0,1745101564,13122.823913559994,103.72294269000122,53583.74594256 2025-04-19,22:26:06.000,109,11071959,14245,0,1745101565,13122.93843083,103.82867963999888,53583.78087816001 2025-04-19,22:26:07.000,109,11071895,13885,0,1745101566,13123.05294809999,103.94851485000254,53583.80882664001 2025-04-19,22:26:08.000,109,11071928,14085,0,1745101567,13123.17420167999,104.10359571000299,53583.91363344 2025-04-19,22:26:09.000,109,11071923,13965,0,1745101568,13123.329136809996,104.24457831000473,53584.0394016 2025-04-19,22:26:10.000,109,11071952,14205,0,1745101569,13123.524489800002,104.37146265000047,53584.09529856001 2025-04-19,22:26:11.000,109,11071907,14445,0,1745101570,13123.814151129998,104.43490482000198,53584.26298944001 2025-04-19,22:26:12.000,109,11071877,14165,0,1745101571,13124.043185669994,104.547690899999,53584.30491216 2025-04-19,22:26:13.000,109,11071914,14725,0,1745101572,13124.27222020999,104.67457524000201,53584.40971896001 2025-04-19,22:26:14.000,109,11071904,13845,0,1745101573,13124.501254750001,104.80145957999775,53584.51452576 2025-04-19,22:26:15.000,109,11071907,13885,0,1745101574,13124.710080359997,104.92129479000141,53584.58439696 2025-04-19,22:26:16.000,109,11071954,14165,0,1745101575,13124.912169659998,105.05522826000379,53584.75907496 2025-04-19,22:26:17.000,109,11071894,13925,0,1745101576,13125.168149439989,105.22440738000296,53584.87086888 2025-04-19,22:26:18.000,109,11071949,14245,0,1745101577,13125.35676612,105.40063563000149,53584.96170144001 2025-04-19,22:26:19.000,109,11071880,14085,0,1745101578,13125.55885542,105.47112693000236,53585.09445672 2025-04-19,22:26:20.000,109,11071928,14205,0,1745101579,13125.835044129992,105.55571649000194,53585.17131504001 2025-04-19,22:26:21.000,109,11071870,14325,0,1745101580,13126.097760219993,105.7107973500024,53585.325031680004 2025-04-19,22:26:22.000,109,11071906,13885,0,1745101581,13126.313322139998,105.81653430000006,53585.41586424001 2025-04-19,22:26:23.000,109,11071844,14245,0,1745101582,13126.501938819994,105.91522211999836,53585.55560664001 2025-04-19,22:26:24.000,109,11071879,14085,0,1745101583,13126.67034656999,106.03505733000202,53585.611503600005 2025-04-19,22:26:25.000,109,11071867,14245,0,1745101584,13126.939798970001,106.07735210999817,53585.72329752001 2025-04-19,22:26:26.000,109,11071909,14165,0,1745101585,13127.168833509997,106.12669602000096,53585.90496264 2025-04-19,22:26:27.000,109,11071941,14325,0,1745101586,13127.337241259993,106.16194166999776,53585.925924 2025-04-19,22:26:28.000,109,11071901,14125,0,1745101587,13127.566275799989,106.19718732000183,53586.00976944001 2025-04-19,22:26:29.000,109,11071940,14205,0,1745101588,13127.882882369995,106.22538383999927,53586.13553760001 2025-04-19,22:26:30.000,109,11071912,14125,0,1745101589,13128.152334769991,106.25358036000398,53586.2403444 2025-04-19,22:26:31.000,109,11071940,14125,0,1745101590,13128.435259789992,106.21833470999991,53586.26829288 2025-04-19,22:26:32.000,109,11071894,13925,0,1745101591,13128.684503259989,106.19718732000183,53586.4848936 2025-04-19,22:26:33.000,109,11071878,13845,0,1745101592,13128.94721934999,106.1689908000044,53586.53380344 2025-04-19,22:26:34.000,109,11071924,14085,0,1745101593,13129.23014436999,106.1548925399984,53586.624636 2025-04-19,22:26:35.000,109,11071879,14165,0,1745101594,13129.506333079997,106.19718732000183,53586.70848144001 2025-04-19,22:26:36.000,109,11071895,14325,0,1745101595,13129.802730719988,106.28177688000142,53586.84123672 2025-04-19,22:26:37.000,109,11071897,13885,0,1745101596,13130.072183119999,106.31702252999821,53586.96001776 2025-04-19,22:26:38.000,109,11071945,14245,0,1745101597,13130.38878968999,106.33816992000357,53587.01591472001 2025-04-19,22:26:39.000,109,11071887,13925,0,1745101598,13130.718868880002,106.29587514000013,53587.120721520005 2025-04-19,22:26:40.000,109,11071905,13885,0,1745101599,13131.096102239993,106.3029242699995,53587.27443816 2025-04-19,22:26:41.000,109,11071941,13925,0,1745101600,13131.37229095,106.27472775000206,53587.38623208 2025-04-19,22:26:42.000,109,11071918,14405,0,1745101601,13131.6754249,106.27472775000206,53587.525974480006 2025-04-19,22:26:43.000,109,11071915,13965,0,1745101602,13131.992031469992,106.26062949000334,53587.672704000004 2025-04-19,22:26:44.000,109,11071879,14245,0,1745101603,13132.227802319998,106.26062949000334,53587.79847216 2025-04-19,22:26:45.000,109,11071879,13885,0,1745101604,13132.389473759999,106.21128558000055,53587.87533048 2025-04-19,22:26:46.000,109,11071918,14005,0,1745101605,13132.618508299995,106.10554863000289,53588.008085760004 2025-04-19,22:26:47.000,109,11071929,13885,0,1745101606,13132.81386129,106.0562047200001,53588.14782816001 2025-04-19,22:26:48.000,109,11071895,14485,0,1745101607,13133.029423209991,105.95046777000243,53588.28058344 2025-04-19,22:26:49.000,109,11071891,14205,0,1745101608,13133.278666680002,105.8094851700007,53588.343467520004 2025-04-19,22:26:50.000,109,11071865,14245,0,1745101609,13133.494228599993,105.70374822000304,53588.51814552 2025-04-19,22:26:51.000,109,11071886,13925,0,1745101610,13133.76368099999,105.60506040000473,53588.57404248001 2025-04-19,22:26:52.000,109,11071906,14085,0,1745101611,13133.999451849995,105.5627656200013,53588.63692656 2025-04-19,22:26:53.000,109,11071920,14205,0,1745101612,13134.316058420001,105.51342170999851,53588.74173336001 2025-04-19,22:26:54.000,109,11071839,14125,0,1745101613,13134.605719749998,105.45702867000364,53588.9303856 2025-04-19,22:26:55.000,109,11071873,13645,0,1745101614,13134.861699529989,105.37948824000341,53589.04916664 2025-04-19,22:26:56.000,109,11071870,13725,0,1745101615,13135.07052514,105.33719345999998,53589.15397344001 2025-04-19,22:26:57.000,109,11071888,13965,0,1745101616,13135.3130323,105.3160460700019,53589.28672872 2025-04-19,22:26:58.000,109,11071881,14045,0,1745101617,13135.542066839997,105.29489868000383,53589.3845484 2025-04-19,22:26:59.000,109,11071899,14525,0,1745101618,13135.764365069997,105.23850564000168,53589.48935520001 2025-04-19,22:27:00.000,109,11071921,14005,0,1745101619,13135.993399609994,105.25965302999975,53589.587174880005 2025-04-19,22:27:01.000,109,11071867,13885,0,1745101620,13136.215697839994,105.28080041999783,53589.754865760005 2025-04-19,22:27:02.000,109,11071896,14125,0,1745101621,13136.40431451999,105.35834084999806,53589.85967256 2025-04-19,22:27:03.000,109,11071916,14125,0,1745101622,13136.586194889991,105.44997954000428,53590.01338920001 2025-04-19,22:27:04.000,109,11071868,14285,0,1745101623,13136.808493119992,105.55571649000194,53590.11120888001 2025-04-19,22:27:05.000,109,11071907,14045,0,1745101624,13136.916274080002,105.63325692000217,53590.209028560006 2025-04-19,22:27:06.000,109,11071877,14165,0,1745101625,13137.118363379988,105.76014125999791,53590.41165504 2025-04-19,22:27:07.000,109,11071891,14125,0,1745101626,13137.232880649994,105.84473082000477,53590.43960352 2025-04-19,22:27:08.000,109,11071910,13965,0,1745101627,13137.374343159994,105.96456603000115,53590.6072944 2025-04-19,22:27:09.000,109,11071931,14245,0,1745101628,13137.4686515,106.14079427999968,53590.70511408001 2025-04-19,22:27:10.000,109,11071902,14165,0,1745101629,13137.61011401,106.24653123000462,53590.809920880005 2025-04-19,22:27:11.000,109,11071921,14205,0,1745101630,13137.77178545,106.44390687000123,53590.90075344001 2025-04-19,22:27:12.000,109,11071927,14005,0,1745101631,13137.919984269996,106.53554556000017,53591.10337992 2025-04-19,22:27:13.000,109,11071907,14165,0,1745101632,13138.014292610002,106.71882293999806,53591.1313284 2025-04-19,22:27:14.000,109,11071912,14165,0,1745101633,13138.095128330002,106.8598055399998,53591.25709656001 2025-04-19,22:27:15.000,109,11071937,13925,0,1745101634,13138.236590840002,107.02898465999897,53591.361903360004 2025-04-19,22:27:16.000,109,11071909,14365,0,1745101635,13138.337635489988,107.21226204000413,53591.38985184 2025-04-19,22:27:17.000,109,11071911,14125,0,1745101636,13138.364580729998,107.46603072000289,53591.51562 2025-04-19,22:27:18.000,109,11071890,13725,0,1745101637,13138.337635489988,107.74094678999973,53591.5854912 2025-04-19,22:27:19.000,109,11071908,14325,0,1745101638,13138.330899179993,107.99471546999848,53591.6553624 2025-04-19,22:27:20.000,109,11071920,14085,0,1745101639,13138.364580729998,108.24848415000451,53591.69029800001 2025-04-19,22:27:21.000,109,11071922,14085,0,1745101640,13138.391525969993,108.59389152000222,53591.697285120004 2025-04-19,22:27:22.000,109,11071910,14165,0,1745101641,13138.411734899993,108.86880758999905,53591.73920784001 2025-04-19,22:27:23.000,109,11071874,13965,0,1745101642,13138.452152759994,109.1719201800006,53591.78113056 2025-04-19,22:27:24.000,109,11071860,14045,0,1745101643,13138.613824199994,109.40454147000128,53591.78113056 2025-04-19,22:27:25.000,109,11071900,14165,0,1745101644,13138.775495639995,109.62306450000324,53591.75318208 2025-04-19,22:27:26.000,109,11071851,13845,0,1745101645,13138.93043077,109.89093144000071,53591.75318208 2025-04-19,22:27:27.000,109,11071911,14165,0,1745101646,13139.125783759991,110.04601230000117,53591.82305328 2025-04-19,22:27:28.000,109,11071913,14005,0,1745101647,13139.280718889997,110.22928967999906,53591.864976000004 2025-04-19,22:27:29.000,109,11071906,14445,0,1745101648,13139.442390329998,110.38437053999951,53591.82305328 2025-04-19,22:27:30.000,109,11071901,14245,0,1745101649,13139.610798079993,110.50420575000317,53591.85798888001 2025-04-19,22:27:31.000,109,11071882,14245,0,1745101650,13139.684897489999,110.61699183000019,53591.913885840004 2025-04-19,22:27:32.000,109,11071904,13885,0,1745101651,13139.893723099995,110.75092530000256,53591.85798888001 2025-04-19,22:27:33.000,109,11071878,14245,0,1745101652,13140.035185609995,110.78617094999936,53591.78113056 2025-04-19,22:27:34.000,109,11071886,14125,0,1745101653,13140.14296656999,110.79322007999872,53591.6553624 2025-04-19,22:27:35.000,109,11071887,14085,0,1745101654,13140.324846939991,110.92010442000173,53591.68331088 2025-04-19,22:27:36.000,109,11071921,13885,0,1745101655,13140.446100519992,110.99764485000196,53591.648375280005 2025-04-19,22:27:37.000,109,11071840,14045,0,1745101656,13140.520199929997,111.06813615000283,53591.6553624 2025-04-19,22:27:38.000,109,11071872,14165,0,1745101657,13140.675135060003,111.22321701000328,53591.56452984 2025-04-19,22:27:39.000,109,11071910,13925,0,1745101658,13140.803124949998,111.3360030900003,53591.550555600006 2025-04-19,22:27:40.000,109,11071834,14085,0,1745101659,13140.904169599999,111.40649439000117,53591.47369728001 2025-04-19,22:27:41.000,109,11071869,14045,0,1745101660,13140.99847793999,111.53337873000419,53591.37587760001 2025-04-19,22:27:42.000,109,11071907,13965,0,1745101661,13141.1062589,111.61796829000377,53591.264083680006 2025-04-19,22:27:43.000,109,11071884,13925,0,1745101662,13141.22077616999,111.7307543700008,53591.25010944 2025-04-19,22:27:44.000,109,11071933,14125,0,1745101663,13141.422865469991,111.81534393000038,53591.15228976 2025-04-19,22:27:45.000,109,11071902,14125,0,1745101664,13141.550855360001,111.87173697000253,53591.11735416001 2025-04-19,22:27:46.000,109,11071884,14005,0,1745101665,13141.779889899997,111.92108087999804,53590.96363752 2025-04-19,22:27:47.000,109,11071880,14085,0,1745101666,13142.008924439993,111.94927740000276,53590.85184360001 2025-04-19,22:27:48.000,109,11071905,14005,0,1745101667,13142.28511315,111.99862130999827,53590.761011040006 2025-04-19,22:27:49.000,109,11071894,14245,0,1745101668,13142.52762031,112.0056704400049,53590.70511408001 2025-04-19,22:27:50.000,109,11071879,14325,0,1745101669,13142.756654849996,112.04796522000106,53590.56537168001 2025-04-19,22:27:51.000,109,11071844,14245,0,1745101670,13142.978953079997,112.10435826000321,53590.404667920004 2025-04-19,22:27:52.000,109,11071866,14005,0,1745101671,13143.268614409993,112.16780043000472,53590.27889976001 2025-04-19,22:27:53.000,109,11071928,14205,0,1745101672,13143.61890252999,112.18189869000344,53590.18108008001 2025-04-19,22:27:54.000,109,11071833,14045,0,1745101673,13143.922036479991,112.18189869000344,53590.00640208 2025-04-19,22:27:55.000,109,11071897,14245,0,1745101674,13144.204961499992,112.17484956000408,53589.922556640005 2025-04-19,22:27:56.000,109,11071873,14485,0,1745101675,13144.440732349998,112.11140739000257,53589.78980136 2025-04-19,22:27:57.000,109,11071840,13885,0,1745101676,13144.73712998999,112.01271957000426,53589.67102032 2025-04-19,22:27:58.000,109,11071859,13965,0,1745101677,13145.02679132,111.9422282700034,53589.5242908 2025-04-19,22:27:59.000,109,11071840,14205,0,1745101678,13145.350134200002,111.90698261999933,53589.40550976 2025-04-19,22:28:00.000,109,11071854,14245,0,1745101679,13145.700422319998,111.83649131999846,53589.33563856 2025-04-19,22:28:01.000,109,11071876,14085,0,1745101680,13146.00355627,111.82239305999974,53589.181921920004 2025-04-19,22:28:02.000,109,11071946,14045,0,1745101681,13146.340371769991,111.77304915000423,53589.0002568 2025-04-19,22:28:03.000,109,11071883,14205,0,1745101682,13146.717605129998,111.78714741000294,53588.88147576 2025-04-19,22:28:04.000,109,11071878,14205,0,1745101683,13147.101574799999,111.77304915000423,53588.8255788 2025-04-19,22:28:05.000,109,11071956,14125,0,1745101684,13147.451862919996,111.64616481000121,53588.66487504 2025-04-19,22:28:06.000,109,11071872,14085,0,1745101685,13147.788678420002,111.61091916000441,53588.51814552 2025-04-19,22:28:07.000,109,11071896,14125,0,1745101686,13148.085076059993,111.47698569000204,53588.38539024001 2025-04-19,22:28:08.000,109,11071932,14165,0,1745101687,13148.43536417999,111.40649439000117,53588.33648040001 2025-04-19,22:28:09.000,109,11071908,14405,0,1745101688,13148.718289199991,111.29370831000415,53588.1618024 2025-04-19,22:28:10.000,109,11071868,14165,0,1745101689,13148.967532670002,111.18092222999985,53588.13385392 2025-04-19,22:28:11.000,109,11071889,14045,0,1745101690,13149.196567209998,111.0892835400009,53587.9871244 2025-04-19,22:28:12.000,109,11071882,14245,0,1745101691,13149.519910089999,110.96944833000452,53587.90327896001 2025-04-19,22:28:13.000,109,11071953,14045,0,1745101692,13149.809571419995,110.86371137999959,53587.77052368 2025-04-19,22:28:14.000,109,11071860,14085,0,1745101693,13150.018397029991,110.68748313000106,53587.637768399996 2025-04-19,22:28:15.000,109,11071947,14245,0,1745101694,13150.213750019997,110.53945139999996,53587.48405176 2025-04-19,22:28:16.000,109,11071878,14125,0,1745101695,13150.476466109998,110.41256706000422,53587.41418056 2025-04-19,22:28:17.000,109,11071896,14045,0,1745101696,13150.678555409999,110.335026630004,53587.2185412 2025-04-19,22:28:18.000,109,11071897,14045,0,1745101697,13150.96148043,110.17289664000418,53587.14867 2025-04-19,22:28:19.000,109,11071874,14085,0,1745101698,13151.156833419991,110.01076665000437,53586.97399200001 2025-04-19,22:28:20.000,109,11071881,14365,0,1745101699,13151.412813199997,109.86273492000328,53586.8691852 2025-04-19,22:28:21.000,109,11071897,13965,0,1745101700,13151.675529289998,109.74289970999962,53586.70848144001 2025-04-19,22:28:22.000,109,11071881,14045,0,1745101701,13151.99213585999,109.54552407000301,53586.58970040001 2025-04-19,22:28:23.000,109,11071938,14125,0,1745101702,13152.32221505,109.39749234000192,53586.46393224001 2025-04-19,22:28:24.000,109,11071942,14045,0,1745101703,13152.685975790002,109.24241148000146,53586.29624136001 2025-04-19,22:28:25.000,109,11071934,14165,0,1745101704,13152.982373429993,108.98159367000335,53586.28925424 2025-04-19,22:28:26.000,109,11071918,14045,0,1745101705,13153.33939786,108.73487412000395,53586.12855048001 2025-04-19,22:28:27.000,109,11071895,14405,0,1745101706,13153.716631219992,108.49520370000391,53585.97483384 2025-04-19,22:28:28.000,109,11071902,14325,0,1745101707,13154.100600889993,108.27668067000195,53585.93989824001 2025-04-19,22:28:29.000,109,11071914,14165,0,1745101708,13154.47109793999,107.95242069000233,53585.87002704001 2025-04-19,22:28:30.000,109,11071900,14125,0,1745101709,13154.807913439996,107.74799591999908,53585.75124600001 2025-04-19,22:28:31.000,109,11071894,14125,0,1745101710,13155.198619419993,107.53652202000376,53585.72329752001 2025-04-19,22:28:32.000,109,11071916,14565,0,1745101711,13155.508489679989,107.33914637999987,53585.66740056 2025-04-19,22:28:33.000,109,11071961,14205,0,1745101712,13155.87898673,107.14177074000327,53585.56958088 2025-04-19,22:28:34.000,109,11071937,13885,0,1745101713,13156.168648059996,106.93029684000066,53585.513683920006 2025-04-19,22:28:35.000,109,11071910,14285,0,1745101714,13156.478518319993,106.73292120000406,53585.37394152 2025-04-19,22:28:36.000,109,11071871,14165,0,1745101715,13156.721025479994,106.5778403400036,53585.33900592001 2025-04-19,22:28:37.000,109,11071914,13965,0,1745101716,13156.963532639995,106.4016120899978,53585.29009608001 2025-04-19,22:28:38.000,109,11071871,14045,0,1745101717,13157.064577289995,106.23243296999863,53585.2621476 2025-04-19,22:28:39.000,109,11071876,14125,0,1745101718,13157.17909456,106.10554863000289,53585.18528928 2025-04-19,22:28:40.000,109,11071934,14125,0,1745101719,13157.19256717999,105.92932038000436,53585.16432792 2025-04-19,22:28:41.000,109,11071847,14205,0,1745101720,13157.165621939996,105.72489561000111,53585.108430960005 2025-04-19,22:28:42.000,109,11071872,13885,0,1745101721,13157.09152252999,105.51342170999851,53585.12240520001 2025-04-19,22:28:43.000,109,11071895,14085,0,1745101722,13157.003950499995,105.33719345999998,53584.96868856 2025-04-19,22:28:44.000,109,11071901,14045,0,1745101723,13156.88943322999,105.25965302999975,53584.96868856 2025-04-19,22:28:45.000,109,11071896,14485,0,1745101724,13156.761443339994,105.16096521000145,53584.93375296001 2025-04-19,22:28:46.000,109,11071889,14085,0,1745101725,13156.619980829993,105.0693265200025,53584.84990752 2025-04-19,22:28:47.000,109,11071884,13845,0,1745101726,13156.512199869998,105.02703173999907,53584.78003632 2025-04-19,22:28:48.000,109,11071885,14125,0,1745101727,13156.384209980002,105.005884350001,53584.654268160004 2025-04-19,22:28:49.000,109,11071901,14365,0,1745101728,13156.242747470002,104.92129479000141,53584.61933256001 2025-04-19,22:28:50.000,109,11071911,13965,0,1745101729,13156.101284960001,104.92129479000141,53584.47260304 2025-04-19,22:28:51.000,109,11071883,13925,0,1745101730,13155.95982245,104.91424566000205,53584.40273184 2025-04-19,22:28:52.000,109,11071906,13925,0,1745101731,13155.87225041999,104.90014740000333,53584.318886400004 2025-04-19,22:28:53.000,109,11071925,13885,0,1745101732,13155.81835994,104.9071965300027,53584.22805384 2025-04-19,22:28:54.000,109,11071900,13725,0,1745101733,13155.764469459995,104.86490174999926,53584.13722128 2025-04-19,22:28:55.000,109,11071866,14285,0,1745101734,13155.703842669995,104.86490174999926,53584.06735008 2025-04-19,22:28:56.000,109,11071952,14245,0,1745101735,13155.643215879994,104.87900000999798,53583.94158192 2025-04-19,22:28:57.000,109,11071919,14085,0,1745101736,13155.6566885,104.92834392000077,53583.836775120006 2025-04-19,22:28:58.000,109,11071923,14005,0,1745101737,13155.683633739995,104.96358957000484,53583.75292968 2025-04-19,22:28:59.000,109,11071934,13925,0,1745101738,13155.73078790999,105.03408086999843,53583.61318728001 2025-04-19,22:29:00.000,109,11071915,14205,0,1745101739,13155.865514109995,105.07637565000186,53583.3406896 2025-04-19,22:29:01.000,109,11071928,14245,0,1745101740,13155.85204148999,105.03408086999843,53583.29177976 2025-04-19,22:29:02.000,109,11071927,13845,0,1745101741,13155.89245934999,105.08342478000122,53583.25684416001 2025-04-19,22:29:03.000,109,11071909,14205,0,1745101742,13155.986767689996,105.09047391000058,53583.24985704 2025-04-19,22:29:04.000,109,11071898,13885,0,1745101743,13156.134966509992,105.0693265200025,53583.15203736 2025-04-19,22:29:05.000,109,11071920,13925,0,1745101744,13156.195593299992,104.93539305000013,53583.08216616 2025-04-19,22:29:06.000,109,11071952,14045,0,1745101745,13156.256220089992,104.7944104499984,53583.0612048 2025-04-19,22:29:07.000,109,11071926,14085,0,1745101746,13156.289901639997,104.6111330700005,53583.0262692 2025-04-19,22:29:08.000,109,11071923,13965,0,1745101747,13156.377473669992,104.47015046999877,53583.00530784 2025-04-19,22:29:09.000,109,11071874,14085,0,1745101748,13156.465045700003,104.32916787000431,53582.92146240001 2025-04-19,22:29:10.000,109,11071925,14085,0,1745101749,13156.505463559988,104.2022835300013,53582.84460408 2025-04-19,22:29:11.000,109,11071908,14245,0,1745101750,13156.579562969993,104.11064484000235,53582.78870712 2025-04-19,22:29:12.000,109,11071902,14245,0,1745101751,13156.626717139989,103.9908096299987,53582.76774576 2025-04-19,22:29:13.000,109,11071897,14285,0,1745101752,13156.640189759994,103.92736746000446,53582.65595184001 2025-04-19,22:29:14.000,109,11071927,14165,0,1745101753,13156.76817964999,103.77933573000337,53582.65595184001 2025-04-19,22:29:15.000,109,11071883,14285,0,1745101754,13156.78838857999,103.65245139000035,53582.53018368 2025-04-19,22:29:16.000,109,11071876,14045,0,1745101755,13156.882696919994,103.51146878999862,53582.474286720004 2025-04-19,22:29:17.000,109,11071904,14085,0,1745101756,13157.01742312,103.35638792999816,53582.36947992001 2025-04-19,22:29:18.000,109,11071901,14285,0,1745101757,13157.07131359999,103.1519631600022,53582.36947992001 2025-04-19,22:29:19.000,109,11071906,14165,0,1745101758,13157.232985039991,102.93344013000024,53582.278647360006 2025-04-19,22:29:20.000,109,11071877,14285,0,1745101759,13157.394656479992,102.72901536000427,53582.20178904001 2025-04-19,22:29:21.000,109,11071944,13885,0,1745101760,13157.529382679997,102.55278710999846,53582.10396936001 2025-04-19,22:29:22.000,109,11071948,13885,0,1745101761,13157.630427329997,102.32721495000442,53582.03409816001 2025-04-19,22:29:23.000,109,11071887,14005,0,1745101762,13157.765153529988,102.17918322000332,53581.992175440006 2025-04-19,22:29:24.000,109,11071948,14045,0,1745101763,13157.859461869994,101.96770932000072,53581.922304240004 2025-04-19,22:29:25.000,109,11071918,14085,0,1745101764,13157.866198179989,101.81262846000027,53581.8384588 2025-04-19,22:29:26.000,109,11071878,14005,0,1745101765,13157.920088659994,101.6786949899979,53581.76160048 2025-04-19,22:29:27.000,109,11071864,13805,0,1745101766,13157.899879729994,101.50246673999936,53581.69172928 2025-04-19,22:29:28.000,109,11071909,13925,0,1745101767,13157.866198179989,101.3967297900017,53581.62884520001 2025-04-19,22:29:29.000,109,11071881,14405,0,1745101768,13157.819044009993,101.29099284000404,53581.55897400001 2025-04-19,22:29:30.000,109,11071904,14285,0,1745101769,13157.805571389988,101.19230501999846,53581.54499976 2025-04-19,22:29:31.000,109,11071888,14245,0,1745101770,13157.731471979998,101.10066632999951,53581.37730888 2025-04-19,22:29:32.000,109,11071855,14005,0,1745101771,13157.650636259998,101.00197851000121,53581.35634752 2025-04-19,22:29:33.000,109,11071934,13925,0,1745101772,13157.583273160002,100.91738895000162,53581.31442480001 2025-04-19,22:29:34.000,109,11071946,13845,0,1745101773,13157.455283269992,100.81165200000396,53581.23057936 2025-04-19,22:29:35.000,109,11071910,14205,0,1745101774,13157.414865409992,100.74116070000309,53581.153721040006 2025-04-19,22:29:36.000,109,11071902,14045,0,1745101775,13157.300348140001,100.66362027000287,53581.07686272001 2025-04-19,22:29:37.000,109,11071887,14085,0,1745101776,13157.307084449996,100.67771853000158,53581.06288848 2025-04-19,22:29:38.000,109,11071893,14085,0,1745101777,13157.25993028,100.67771853000158,53580.92314608 2025-04-19,22:29:39.000,109,11071920,13765,0,1745101778,13157.25993028,100.67771853000158,53580.83930064001 2025-04-19,22:29:40.000,109,11071902,14165,0,1745101779,13157.19256717999,100.66362027000287,53580.81135216001 2025-04-19,22:29:41.000,109,11071922,13965,0,1745101780,13157.145413009996,100.69886591999966,53580.73449384 2025-04-19,22:29:42.000,109,11071968,14005,0,1745101781,13157.064577289995,100.70591504999902,53580.629687040004 2025-04-19,22:29:43.000,109,11071881,14045,0,1745101782,13157.01068680999,100.76935722000053,53580.58776432 2025-04-19,22:29:44.000,109,11071877,13965,0,1745101783,13156.92985108999,100.81165200000396,53580.531867360005 2025-04-19,22:29:45.000,109,11071985,14085,0,1745101784,13156.90964215999,100.85394678000011,53580.46898328 2025-04-19,22:29:46.000,109,11071814,14125,0,1745101785,13156.87596061,100.98788025000249,53580.434047680006 2025-04-19,22:29:47.000,109,11071939,13965,0,1745101786,13156.842279059994,101.09361720000015,53580.40609920001 2025-04-19,22:29:48.000,109,11071890,14085,0,1745101787,13156.76817964999,101.12886285000423,53580.35020224 2025-04-19,22:29:49.000,109,11071921,14245,0,1745101788,13156.653662379998,101.1500102400023,53580.32225376 2025-04-19,22:29:50.000,109,11071864,14125,0,1745101789,13156.626717139989,101.23459980000189,53580.25936968001 2025-04-19,22:29:51.000,109,11071921,14085,0,1745101790,13156.505463559988,101.30509110000276,53580.21744696001 2025-04-19,22:29:52.000,109,11071905,14165,0,1745101791,13156.377473669992,101.29099284000404,53580.196485600005 2025-04-19,22:29:53.000,109,11071868,14085,0,1745101792,13156.249483779997,101.42492630999914,53580.14058864001 2025-04-19,22:29:54.000,109,11071909,14045,0,1745101793,13156.195593299992,101.43902456999785,53580.03578184 2025-04-19,22:29:55.000,109,11071926,14045,0,1745101794,13156.033921859991,101.47427022000193,53579.99385912 2025-04-19,22:29:56.000,109,11071921,13885,0,1745101795,13155.946349829996,101.56590891000087,53579.986872 2025-04-19,22:29:57.000,109,11071860,13965,0,1745101796,13155.93961352,101.6786949899979,53580.01482048 2025-04-19,22:29:58.000,109,11071904,14045,0,1745101797,13155.905931969995,101.76328455000476,53579.95193640001 2025-04-19,22:29:59.000,109,11071859,14085,0,1745101798,13155.825096249995,101.86902150000242,53579.97289776001 2025-04-19,22:30:00.000,109,11071860,13965,0,1745101799,13155.75099683999,101.93246367000393,53579.96591064 2025-04-19,22:30:01.000,109,11071921,14245,0,1745101800,13155.6566885,101.97475845000008,53579.97289776001 2025-04-19,22:30:02.000,109,11071913,14485,0,1745101801,13155.555643849999,102.01000410000415,53579.87507808 2025-04-19,22:30:03.000,109,11071919,14085,0,1745101802,13155.521962299994,102.09459366000374,53579.9170008 2025-04-19,22:30:04.000,109,11071936,14165,0,1745101803,13155.454599199998,102.17918322000332,53579.910013680004 2025-04-19,22:30:05.000,109,11071925,13925,0,1745101804,13155.367027169988,102.24967452000419,53579.87507808 2025-04-19,22:30:06.000,109,11071911,13925,0,1745101805,13155.326609309988,102.29196930000035,53579.88206520001 2025-04-19,22:30:07.000,109,11071872,14045,0,1745101806,13155.205355730002,102.40475538000464,53579.88905232 2025-04-19,22:30:08.000,109,11071919,13925,0,1745101807,13155.117783699992,102.55278710999846,53579.8471296 2025-04-19,22:30:09.000,109,11071911,13965,0,1745101808,13155.057156909992,102.58098363000317,53579.87507808 2025-04-19,22:30:10.000,109,11071929,14125,0,1745101809,13154.915694399991,102.65147493000404,53579.82616824 2025-04-19,22:30:11.000,109,11071892,14325,0,1745101810,13154.888749159996,102.72196623000491,53579.82616824 2025-04-19,22:30:12.000,109,11071915,13925,0,1745101811,13154.75402295999,102.78540839999914,53579.791232640004 2025-04-19,22:30:13.000,109,11071910,13925,0,1745101812,13154.5788789,102.89114535000408,53579.72834856 2025-04-19,22:30:14.000,109,11071877,14405,0,1745101813,13154.39699853,102.91229274000216,53579.66546448001 2025-04-19,22:30:15.000,109,11071912,13845,0,1745101814,13154.309426499989,102.98983317000238,53579.65149024 2025-04-19,22:30:16.000,109,11071883,14245,0,1745101815,13154.134282439998,103.11671750999813,53579.595593280006 2025-04-19,22:30:17.000,109,11071929,14245,0,1745101816,13153.986083620002,103.23655272000178,53579.51174784 2025-04-19,22:30:18.000,109,11071898,13965,0,1745101817,13153.938929449992,103.38458445000288,53579.462838 2025-04-19,22:30:19.000,109,11071896,14165,0,1745101818,13153.844621110002,103.51146878999862,53579.38597968 2025-04-19,22:30:20.000,109,11071916,14165,0,1745101819,13153.777258009992,103.63130400000227,53579.35104408001 2025-04-19,22:30:21.000,109,11071863,13885,0,1745101820,13153.703158600001,103.75113920999866,53579.26719864 2025-04-19,22:30:22.000,109,11071907,14045,0,1745101821,13153.682949670001,103.83572876999824,53579.27418576 2025-04-19,22:30:23.000,109,11071979,13965,0,1745101822,13153.635795499991,103.96261311000126,53579.19732744 2025-04-19,22:30:24.000,109,11071885,13885,0,1745101823,13153.56169609,104.06835005999892,53579.17636608 2025-04-19,22:30:25.000,109,11071900,13965,0,1745101824,13153.53475084999,104.15998874999786,53579.09950776 2025-04-19,22:30:26.000,109,11071887,14205,0,1745101825,13153.568432399996,104.3009713499996,53578.94579112001 2025-04-19,22:30:27.000,109,11071904,14205,0,1745101826,13153.575168709991,104.3996591699979,53578.99470096001 2025-04-19,22:30:28.000,109,11071894,14405,0,1745101827,13153.54148716,104.52654351000092,53578.98771384 2025-04-19,22:30:29.000,109,11071888,14085,0,1745101828,13153.45391512999,104.64637872000458,53579.03662368 2025-04-19,22:30:30.000,109,11071928,14285,0,1745101829,13153.41349726999,104.74506654000288,53578.98072672 2025-04-19,22:30:31.000,109,11071889,14205,0,1745101830,13153.346134169995,104.88604914000462,53578.94579112001 2025-04-19,22:30:32.000,109,11071890,14285,0,1745101831,13153.245089519995,104.96358957000484,53579.00168808 2025-04-19,22:30:33.000,109,11071938,14005,0,1745101832,13153.25856214,105.11162129999866,53578.91784264001 2025-04-19,22:30:34.000,109,11071869,13965,0,1745101833,13153.204671659994,105.25965302999975,53579.01566232001 2025-04-19,22:30:35.000,109,11071897,14165,0,1745101834,13153.224880589994,105.40768476000085,53578.973739600006 2025-04-19,22:30:36.000,109,11071894,14125,0,1745101835,13153.25856214,105.5275199700045,53578.938804 2025-04-19,22:30:37.000,109,11071888,14085,0,1745101836,13153.265298449995,105.64030605000153,53578.806048720005 2025-04-19,22:30:38.000,109,11071906,13965,0,1745101837,13153.177726419999,105.73194474000047,53578.8689328 2025-04-19,22:30:39.000,109,11071896,14405,0,1745101838,13153.17099010999,105.78128865000326,53578.77111312 2025-04-19,22:30:40.000,109,11071860,14365,0,1745101839,13153.123835939994,105.8729273400022,53578.79207448 2025-04-19,22:30:41.000,109,11071863,14165,0,1745101840,13153.016054979998,105.95751690000179,53578.77810024001 2025-04-19,22:30:42.000,109,11071922,14045,0,1745101841,13152.982373429993,106.09849950000353,53578.72919040001 2025-04-19,22:30:43.000,109,11071907,14045,0,1745101842,13152.800493059993,106.1548925399984,53578.72220328 2025-04-19,22:30:44.000,109,11071883,14485,0,1745101843,13152.598403759992,106.28177688000142,53578.8339972 2025-04-19,22:30:45.000,109,11071900,14325,0,1745101844,13152.463677560001,106.42275948000315,53578.79906160001 2025-04-19,22:30:46.000,109,11071857,14245,0,1745101845,13152.268324569995,106.59193860000232,53578.79906160001 2025-04-19,22:30:47.000,109,11071920,14125,0,1745101846,13152.16054361,106.7258720700047,53578.72220328 2025-04-19,22:30:48.000,109,11071906,13965,0,1745101847,13152.05949896,106.90210032000323,53578.59643512 2025-04-19,22:30:49.000,109,11071897,14085,0,1745101848,13151.985399549994,107.02193552999961,53578.617396480004 2025-04-19,22:30:50.000,109,11071906,14245,0,1745101849,13151.985399549994,107.14177074000327,53578.54752528 2025-04-19,22:30:51.000,109,11071884,14205,0,1745101850,13151.93150906999,107.27570420999837,53578.49861544 2025-04-19,22:30:52.000,109,11071890,14005,0,1745101851,13151.756365009998,107.49422724000033,53578.43573136 2025-04-19,22:30:53.000,109,11071948,13885,0,1745101852,13151.608166190003,107.726848530001,53578.46367984001 2025-04-19,22:30:54.000,109,11071913,14325,0,1745101853,13151.385867960002,107.90307677999954,53578.40778288 2025-04-19,22:30:55.000,109,11071914,14205,0,1745101854,13151.16356973,108.05815763999999,53578.36586016 2025-04-19,22:30:56.000,109,11071905,14045,0,1745101855,13150.93453518999,108.17799285000365,53578.41477000001 2025-04-19,22:30:57.000,109,11071905,14045,0,1745101856,13150.77960006,108.35422110000218,53578.29598896001 2025-04-19,22:30:58.000,109,11071930,13885,0,1745101857,13150.638137549999,108.54454760999943,53578.24707912001 2025-04-19,22:30:59.000,109,11071891,14005,0,1745101858,13150.577510759998,108.79126715999882,53578.22611776001 2025-04-19,22:31:00.000,109,11071864,14205,0,1745101859,13150.469729799988,109.05913410000358,53578.135285200005 2025-04-19,22:31:01.000,109,11071856,14165,0,1745101860,13150.415839319998,109.2706079999989,53578.05842688001 2025-04-19,22:31:02.000,109,11071910,14045,0,1745101861,13150.321530979993,109.54552407000301,53578.05842688001 2025-04-19,22:31:03.000,109,11071924,14285,0,1745101862,13150.281113119992,109.70765406000282,53578.04445264 2025-04-19,22:31:04.000,109,11071908,14325,0,1745101863,13150.240695259992,109.89093144000071,53578.00951704001 2025-04-19,22:31:05.000,109,11071919,14405,0,1745101864,13150.348476220002,110.01781578000373,53577.94663296 2025-04-19,22:31:06.000,109,11071938,14005,0,1745101865,13150.314794669997,110.13765099000011,53577.862787519996 2025-04-19,22:31:07.000,109,11071891,13925,0,1745101866,13150.341739909993,110.320928369998,53577.89073600001 2025-04-19,22:31:08.000,109,11071916,13885,0,1745101867,13150.361948839993,110.42666532000294,53577.86977464001 2025-04-19,22:31:09.000,109,11071905,14125,0,1745101868,13150.415839319998,110.54650052999932,53577.848813280005 2025-04-19,22:31:10.000,109,11071881,14125,0,1745101869,13150.456257179998,110.61699183000019,53577.7859292 2025-04-19,22:31:11.000,109,11071898,14125,0,1745101870,13150.483202419993,110.75797443000192,53577.80689056 2025-04-19,22:31:12.000,109,11071902,14445,0,1745101871,13150.557301829998,110.9271535500011,53577.799903440005 2025-04-19,22:31:13.000,109,11071897,14245,0,1745101872,13150.564038139993,111.15977484000177,53577.76496784 2025-04-19,22:31:14.000,109,11071866,14125,0,1745101873,13150.510147659988,111.37829787000373,53577.848813280005 2025-04-19,22:31:15.000,109,11071849,14245,0,1745101874,13150.557301829998,111.63911568000185,53577.799903440005 2025-04-19,22:31:16.000,109,11071891,13965,0,1745101875,13150.685291719994,111.89993348999997,53577.695096639996 2025-04-19,22:31:17.000,109,11071895,14085,0,1745101876,13150.69202802999,112.24534085999767,53577.63919968 2025-04-19,22:31:18.000,109,11071832,13925,0,1745101877,13150.739182199999,112.52025693000178,53577.66714816 2025-04-19,22:31:19.000,109,11071877,14245,0,1745101878,13150.79307267999,112.71763256999839,53577.60426408001 2025-04-19,22:31:20.000,109,11071862,13885,0,1745101879,13150.90085364,112.93615560000035,53577.54138 2025-04-19,22:31:21.000,109,11071887,14165,0,1745101880,13151.01537090999,113.22516993000318,53577.54836712 2025-04-19,22:31:22.000,109,11071820,14285,0,1745101881,13151.08273401,113.50713512999937,53577.48548304001 2025-04-19,22:31:23.000,109,11071914,14245,0,1745101882,13151.257878069991,113.73270729000069,53577.464521680005 2025-04-19,22:31:24.000,109,11071854,14045,0,1745101883,13151.439758439992,113.97237771000073,53577.35272776 2025-04-19,22:31:25.000,109,11071915,14165,0,1745101884,13151.641847739993,114.14860595999926,53577.296830800005 2025-04-19,22:31:26.000,109,11071851,14045,0,1745101885,13151.850673349989,114.23319551999884,53577.31080504 2025-04-19,22:31:27.000,109,11071927,14285,0,1745101886,13152.01234478999,114.28253943000163,53577.296830800005 2025-04-19,22:31:28.000,109,11071968,14085,0,1745101887,13152.30200612,114.3530307300025,53577.36670200001 2025-04-19,22:31:29.000,109,11071903,14245,0,1745101888,13152.605140070002,114.3882763799993,53577.27586944 2025-04-19,22:31:30.000,109,11071943,14245,0,1745101889,13152.955428189998,114.40237463999802,53577.31779216001 2025-04-19,22:31:31.000,109,11071888,14085,0,1745101890,13153.15078117999,114.43057116000273,53577.44356032 2025-04-19,22:31:32.000,109,11071906,14245,0,1745101891,13153.37307940999,114.50811159000295,53577.44356032 2025-04-19,22:31:33.000,109,11071928,13965,0,1745101892,13153.608850259996,114.49401333000424,53577.59727696 2025-04-19,22:31:34.000,109,11071867,14205,0,1745101893,13153.952402069997,114.48696420000488,53577.55535424001 2025-04-19,22:31:35.000,109,11071900,13845,0,1745101894,13154.188172919989,114.47991506999824,53577.55535424001 2025-04-19,22:31:36.000,109,11071916,14045,0,1745101895,13154.45088900999,114.52925898000103,53577.6461868 2025-04-19,22:31:37.000,109,11071928,14205,0,1745101896,13154.75402295999,114.57860289000382,53577.799903440005 2025-04-19,22:31:38.000,109,11071888,14245,0,1745101897,13155.057156909992,114.62089766999998,53577.82785192 2025-04-19,22:31:39.000,109,11071898,14245,0,1745101898,13155.420917649993,114.70548722999956,53577.87676176 2025-04-19,22:31:40.000,109,11071940,14165,0,1745101899,13155.89245934999,114.73368375000427,53577.98855568001 2025-04-19,22:31:41.000,109,11071845,14085,0,1745101900,13156.417891529993,114.76188027000171,53578.086375360006 2025-04-19,22:31:42.000,109,11071923,14085,0,1745101901,13156.97700526,114.89581374000409,53578.12131096 2025-04-19,22:31:43.000,109,11071958,14405,0,1745101902,13157.401392790001,114.95925590999832,53578.26804048 2025-04-19,22:31:44.000,109,11071897,13805,0,1745101903,13157.845989249989,115.06499286000326,53578.31695032 2025-04-19,22:31:45.000,109,11071913,14285,0,1745101904,13158.37815774,115.16368068000156,53578.421757120006 2025-04-19,22:31:46.000,109,11071923,14005,0,1745101905,13158.802545270002,115.27646675999858,53578.49162832001 2025-04-19,22:31:47.000,109,11071904,14045,0,1745101906,13159.233669109999,115.45974414000375,53578.6942548 2025-04-19,22:31:48.000,109,11071912,14205,0,1745101907,13159.583957229996,115.56548109000141,53578.757138880006 2025-04-19,22:31:49.000,109,11071872,14325,0,1745101908,13159.974663209992,115.69236543000443,53578.854958560005 2025-04-19,22:31:50.000,109,11071920,13965,0,1745101909,13160.311478709998,115.8615445500036,53578.973739600006 2025-04-19,22:31:51.000,109,11071887,14045,0,1745101910,13160.59440373,115.97433063000062,53579.03662368 2025-04-19,22:31:52.000,109,11071921,14045,0,1745101911,13160.83017457999,116.09416584000428,53579.17636608 2025-04-19,22:31:53.000,109,11071949,14165,0,1745101912,13160.991846019991,116.28449235000153,53579.23226304001 2025-04-19,22:31:54.000,109,11071920,14245,0,1745101913,13161.207407939997,116.39727842999855,53579.28117288001 2025-04-19,22:31:55.000,109,11071880,14205,0,1745101914,13161.463387719989,116.48891712000477,53579.3929668 2025-04-19,22:31:56.000,109,11071927,13885,0,1745101915,13161.584641299989,116.58760494000308,53579.427902400006 2025-04-19,22:31:57.000,109,11071886,14125,0,1745101916,13161.74631273999,116.63694884999859,53579.49777360001 2025-04-19,22:31:58.000,109,11071885,14045,0,1745101917,13161.921456799995,116.64399797999795,53579.623541760004 2025-04-19,22:31:59.000,109,11071904,13965,0,1745101918,13162.09660086,116.62285058999987,53579.67943872 2025-04-19,22:32:00.000,109,11071910,14045,0,1745101919,13162.265008609997,116.58055581000372,53579.67943872 2025-04-19,22:32:01.000,109,11071900,13885,0,1745101920,13162.561406250003,116.51711364000221,53579.73533568001 2025-04-19,22:32:02.000,109,11071912,14045,0,1745101921,13162.91169437,116.39727842999855,53579.77027128 2025-04-19,22:32:03.000,109,11071904,14165,0,1745101922,13163.26871879999,116.29154148000089,53579.88905232 2025-04-19,22:32:04.000,109,11071866,13965,0,1745101923,13163.666161089997,116.24924670000473,53579.92398792001 2025-04-19,22:32:05.000,109,11071899,13925,0,1745101924,13163.949086109998,116.23514843999874,53579.87507808 2025-04-19,22:32:06.000,109,11071912,14405,0,1745101925,13164.157911719994,116.22809930999938,53579.94494928 2025-04-19,22:32:07.000,109,11071893,14245,0,1745101926,13164.34652839999,116.15055887999915,53580.028794720005 2025-04-19,22:32:08.000,109,11071920,14205,0,1745101927,13164.589035559991,116.04482193000149,53580.04276896 2025-04-19,22:32:09.000,109,11071876,14125,0,1745101928,13164.865224269997,115.91088845999911,53580.0567432 2025-04-19,22:32:10.000,109,11071909,14245,0,1745101929,13165.134676669993,115.81220064000081,53580.08469168 2025-04-19,22:32:11.000,109,11071874,14085,0,1745101930,13165.28287548999,115.69941456000379,53580.10565304 2025-04-19,22:32:12.000,109,11071920,14045,0,1745101931,13165.437810619995,115.57253022000077,53580.17552424 2025-04-19,22:32:13.000,109,11071888,13885,0,1745101932,13165.63316361,115.43154761999904,53580.16155 2025-04-19,22:32:14.000,109,11071942,13925,0,1745101933,13165.841989219996,115.28351588999794,53580.23840832001 2025-04-19,22:32:15.000,109,11071899,14005,0,1745101934,13166.111441619993,115.05089460000454,53580.25936968001 2025-04-19,22:32:16.000,109,11071921,13965,0,1745101935,13166.394366639994,114.83942070000194,53580.23840832001 2025-04-19,22:32:17.000,109,11071914,14005,0,1745101936,13166.636873799995,114.64204505999805,53580.25238256 2025-04-19,22:32:18.000,109,11071927,14165,0,1745101937,13166.91306251,114.47991506999824,53580.266356800006 2025-04-19,22:32:19.000,109,11071912,14165,0,1745101938,13167.182514909997,114.20499900000141,53580.30827952001 2025-04-19,22:32:20.000,109,11071930,14085,0,1745101939,13167.512594099993,114.00057422999816,53580.44802192 2025-04-19,22:32:21.000,109,11071957,13925,0,1745101940,13167.775310189994,113.78910033000284,53580.46898328 2025-04-19,22:32:22.000,109,11071924,14045,0,1745101941,13167.99087211,113.61287208000431,53580.53885448 2025-04-19,22:32:23.000,109,11071954,13925,0,1745101942,13168.273797130001,113.31680862000212,53580.55282872001 2025-04-19,22:32:24.000,109,11071933,14365,0,1745101943,13168.576931080002,112.95730298999842,53580.64366128001 2025-04-19,22:32:25.000,109,11071929,14085,0,1745101944,13168.954164439994,112.54140431999986,53580.685584 2025-04-19,22:32:26.000,109,11071888,14085,0,1745101945,13169.21014422,112.22419346999959,53580.71353248 2025-04-19,22:32:27.000,109,11071935,14405,0,1745101946,13169.439178759996,111.89993348999997,53580.748468080004 2025-04-19,22:32:28.000,109,11071887,14325,0,1745101947,13169.560432339997,111.66026306999993,53580.8253264 2025-04-19,22:32:29.000,109,11071904,14125,0,1745101948,13169.641268059997,111.36419960999774,53580.867249120005 2025-04-19,22:32:30.000,109,11071932,14085,0,1745101949,13169.769257949993,111.13157832000434,53580.93013320001 2025-04-19,22:32:31.000,109,11071939,14125,0,1745101950,13169.971347249993,110.83551486000215,53580.88122336 2025-04-19,22:32:32.000,109,11071911,14165,0,1745101951,13170.173436549994,110.44076358000166,53580.83930064001 2025-04-19,22:32:33.000,109,11071895,14245,0,1745101952,13170.294690129995,110.17289664000418,53580.90218472 2025-04-19,22:32:34.000,109,11071886,14085,0,1745101953,13170.44962526,109.9755210000003,53580.797377920004 2025-04-19,22:32:35.000,109,11071959,14245,0,1745101954,13170.50351573999,109.78519449000305,53580.74148096001 2025-04-19,22:32:36.000,109,11071912,14045,0,1745101955,13170.537197289996,109.64421189000132,53580.71353248 2025-04-19,22:32:37.000,109,11071930,14085,0,1745101956,13170.624769319991,109.45388538000407,53580.58776432 2025-04-19,22:32:38.000,109,11071954,13925,0,1745101957,13170.786440759992,109.44683625000471,53580.59475144001 2025-04-19,22:32:39.000,109,11071911,14365,0,1745101958,13170.954848510002,109.41159060000064,53580.413086320004 2025-04-19,22:32:40.000,109,11071936,14125,0,1745101959,13171.150201499993,109.30585365000297,53580.33622800001 2025-04-19,22:32:41.000,109,11071921,13965,0,1745101960,13171.284927699999,109.20011669999803,53580.25936968001 2025-04-19,22:32:42.000,109,11071920,14485,0,1745101961,13171.487017,109.04503584000486,53580.245395440004 2025-04-19,22:32:43.000,109,11071920,14245,0,1745101962,13171.72952416,108.84766020000097,53580.20347272 2025-04-19,22:32:44.000,109,11071928,13965,0,1745101963,13171.992240250001,108.6150389100003,53580.11962728001 2025-04-19,22:32:45.000,109,11071910,14165,0,1745101964,13172.268428959993,108.34012284000346,53580.08469168 2025-04-19,22:32:46.000,109,11071944,13965,0,1745101965,13172.585035529999,108.17094372000429,53580.098665920006 2025-04-19,22:32:47.000,109,11071947,13885,0,1745101966,13172.92185102999,107.96651895000105,53580.07071744001 2025-04-19,22:32:48.000,109,11071946,13925,0,1745101967,13173.265402839992,107.726848530001,53580.04276896 2025-04-19,22:32:49.000,109,11071916,14125,0,1745101968,13173.595482029988,107.49422724000033,53579.92398792001 2025-04-19,22:32:50.000,109,11071899,14325,0,1745101969,13173.871670739994,107.2193111700035,53579.85411672001 2025-04-19,22:32:51.000,109,11071961,14245,0,1745101970,13174.10744159,106.99373901000217,53579.72834856 2025-04-19,22:32:52.000,109,11071963,13765,0,1745101971,13174.16806838,106.85275641000044,53579.693412960005 2025-04-19,22:32:53.000,109,11071928,14205,0,1745101972,13174.154595759996,106.824559890003,53579.574631920004 2025-04-19,22:32:54.000,109,11071877,14205,0,1745101973,13174.174804689996,106.76816685000085,53579.427902400006 2025-04-19,22:32:55.000,109,11071927,13845,0,1745101974,13174.154595759996,106.69767554999999,53579.29514712 2025-04-19,22:32:56.000,109,11071961,13725,0,1745101975,13174.134386829995,106.62718424999912,53579.28117288001 2025-04-19,22:32:57.000,109,11071965,14045,0,1745101976,13174.10070527999,106.6130859900004,53579.12745624 2025-04-19,22:32:58.000,109,11071990,13925,0,1745101977,13173.99966062999,106.55669294999825,53579.00168808 2025-04-19,22:32:59.000,109,11071939,14045,0,1745101978,13173.8447255,106.54964381999889,53578.86194568 2025-04-19,22:33:00.000,109,11071971,14085,0,1745101979,13173.763889779999,106.50734904000274,53578.757138880006 2025-04-19,22:33:01.000,109,11071967,13885,0,1745101980,13173.696526679989,106.47915251999802,53578.63137072001 2025-04-19,22:33:02.000,109,11071950,13885,0,1745101981,13173.662845129998,106.45095600000059,53578.49861544 2025-04-19,22:33:03.000,109,11071940,14085,0,1745101982,13173.555064169988,106.42980861000251,53578.34489880001 2025-04-19,22:33:04.000,109,11071929,13925,0,1745101983,13173.528118929993,106.41571035000379,53578.20515640001 2025-04-19,22:33:05.000,109,11071901,14045,0,1745101984,13173.467492139993,106.39456295999844,53578.10733672001 2025-04-19,22:33:06.000,109,11071905,14205,0,1745101985,13173.339502249997,106.4016120899978,53577.95362008 2025-04-19,22:33:07.000,109,11071912,13685,0,1745101986,13173.198039739997,106.41571035000379,53577.84182616001 2025-04-19,22:33:08.000,109,11071958,13845,0,1745101987,13173.076786159996,106.4016120899978,53577.695096639996 2025-04-19,22:33:09.000,109,11071937,14005,0,1745101988,13172.90164209999,106.35931731000164,53577.52041864 2025-04-19,22:33:10.000,109,11071907,14045,0,1745101989,13172.7669159,106.42980861000251,53577.33875352001 2025-04-19,22:33:11.000,109,11071916,14045,0,1745101990,13172.57829921999,106.50734904000274,53577.24093384001 2025-04-19,22:33:12.000,109,11071929,13725,0,1745101991,13172.443573019998,106.5778403400036,53577.10119144001 2025-04-19,22:33:13.000,109,11071925,14045,0,1745101992,13172.322319439998,106.64833164000447,53576.94048768 2025-04-19,22:33:14.000,109,11071952,14245,0,1745101993,13172.221274789998,106.62718424999912,53576.7727968 2025-04-19,22:33:15.000,109,11071958,13805,0,1745101994,13172.126966449992,106.59898773000168,53576.626067280005 2025-04-19,22:33:16.000,109,11071877,13645,0,1745101995,13172.059603349997,106.5143981700021,53576.46536352 2025-04-19,22:33:17.000,109,11071958,13685,0,1745101996,13171.918140839996,106.4016120899978,53576.34658248 2025-04-19,22:33:18.000,109,11071909,14245,0,1745101997,13171.857514049996,106.30997339999885,53576.19985296 2025-04-19,22:33:19.000,109,11071931,13885,0,1745101998,13171.79015095,106.23243296999863,53576.02517496001 2025-04-19,22:33:20.000,109,11071910,14045,0,1745101999,13171.716051539996,106.13374515000032,53575.836522720005 2025-04-19,22:33:21.000,109,11071953,13925,0,1745102000,13171.635215819995,106.07030297999881,53575.70376744 2025-04-19,22:33:22.000,109,11071930,14045,0,1745102001,13171.50722593,105.97866428999987,53575.56402504001 2025-04-19,22:33:23.000,109,11071941,14125,0,1745102002,13171.298400319989,105.91522211999836,53575.41729552 2025-04-19,22:33:24.000,109,11071943,14085,0,1745102003,13171.082838399998,105.90112385999964,53575.284540240005 2025-04-19,22:33:25.000,109,11071937,14045,0,1745102004,13170.900958029997,105.92932038000436,53575.12383648 2025-04-19,22:33:26.000,109,11071942,14045,0,1745102005,13170.63150563,106.09145037000417,53574.94217136001 2025-04-19,22:33:27.000,109,11071950,14245,0,1745102006,13170.32163536999,106.19013819000247,53574.75351912001 2025-04-19,22:33:28.000,109,11071947,13925,0,1745102007,13170.038710349989,106.28177688000142,53574.58582824001 2025-04-19,22:33:29.000,109,11071896,13845,0,1745102008,13169.735576400002,106.39456295999844,53574.39018888001 2025-04-19,22:33:30.000,109,11071941,13805,0,1745102009,13169.513278170001,106.44390687000123,53574.16660104 2025-04-19,22:33:31.000,109,11071932,13965,0,1745102010,13169.32466148999,106.53554556000017,53573.96397456001 2025-04-19,22:33:32.000,109,11071939,14045,0,1745102011,13169.136044809995,106.64128250999784,53573.726412480006 2025-04-19,22:33:33.000,109,11071974,13885,0,1745102012,13169.00131860999,106.69062642000063,53573.537760240004 2025-04-19,22:33:34.000,109,11071953,13765,0,1745102013,13168.832910859994,106.73292120000406,53573.370069360004 2025-04-19,22:33:35.000,109,11071913,14085,0,1745102014,13168.657766799988,106.70472467999934,53573.04167472 2025-04-19,22:33:36.000,109,11071913,14005,0,1745102015,13168.502831669997,106.77521598000021,53572.818086880005 2025-04-19,22:33:37.000,109,11071979,13885,0,1745102016,13168.354632850002,106.78931423999893,53572.60847328 2025-04-19,22:33:38.000,109,11071957,13725,0,1745102017,13168.179488789996,106.83160902000236,53572.363924080004 2025-04-19,22:33:39.000,109,11071946,13885,0,1745102018,13167.997608419995,106.824559890003,53572.11937488001 2025-04-19,22:33:40.000,109,11071892,14045,0,1745102019,13167.815728049995,106.96554249000474,53571.9167484 2025-04-19,22:33:41.000,109,11071940,14045,0,1745102020,13167.546275649998,107.02898465999897,53571.70014768 2025-04-19,22:33:42.000,109,11071960,14245,0,1745102021,13167.297032180002,107.16291813000134,53571.4625856 2025-04-19,22:33:43.000,109,11071936,13885,0,1745102022,13167.041052399996,107.31094986000244,53571.190087920004 2025-04-19,22:33:44.000,109,11071945,14085,0,1745102023,13166.86590833999,107.48012898000161,53570.994448560006 2025-04-19,22:33:45.000,109,11071978,14005,0,1745102024,13166.657082729995,107.65635723000014,53570.805796320004 2025-04-19,22:33:46.000,109,11071955,14165,0,1745102025,13166.448257119999,107.82553634999931,53570.50535016 2025-04-19,22:33:47.000,109,11071917,13685,0,1745102026,13166.219222579988,107.95946982000169,53570.31669792001 2025-04-19,22:33:48.000,109,11071966,13965,0,1745102027,13165.922824939997,108.13569807000022,53570.0651616 2025-04-19,22:33:49.000,109,11071937,14125,0,1745102028,13165.767889809991,108.28372980000131,53569.83458664 2025-04-19,22:33:50.000,109,11071945,14165,0,1745102029,13165.579273129995,108.4317615300024,53569.55510184001 2025-04-19,22:33:51.000,109,11071938,13885,0,1745102030,13165.47149217,108.48110543999792,53569.345488240004 2025-04-19,22:33:52.000,109,11071976,14125,0,1745102031,13165.34350227999,108.62913716999901,53569.10093904001 2025-04-19,22:33:53.000,109,11071917,13925,0,1745102032,13165.215512389994,108.75602151000203,53568.89132544 2025-04-19,22:33:54.000,109,11071981,14045,0,1745102033,13165.107731429998,108.83356194000226,53568.60485352 2025-04-19,22:33:55.000,109,11071922,13925,0,1745102034,13164.939323680002,108.93929888999992,53568.43716264 2025-04-19,22:33:56.000,109,11071928,13925,0,1745102035,13164.791124859992,109.0732323600023,53568.22754904 2025-04-19,22:33:57.000,109,11071953,13965,0,1745102036,13164.649662349992,109.25650974000018,53567.94806424001 2025-04-19,22:33:58.000,109,11071957,13845,0,1745102037,13164.528408769991,109.44683625000471,53567.76639912 2025-04-19,22:33:59.000,109,11071956,13965,0,1745102038,13164.400418879995,109.56667146000109,53567.55678552 2025-04-19,22:34:00.000,109,11071961,13925,0,1745102039,13164.30611053999,109.67240840999875,53567.32621056001 2025-04-19,22:34:01.000,109,11071903,13845,0,1745102040,13164.22527481999,109.73585058000026,53567.05371288 2025-04-19,22:34:02.000,109,11071965,14165,0,1745102041,13164.178120649995,109.78519449000305,53566.85807352 2025-04-19,22:34:03.000,109,11071916,14045,0,1745102042,13164.08381230999,109.85568579000392,53566.613524320004 2025-04-19,22:34:04.000,109,11071908,14125,0,1745102043,13164.04339444999,109.84863666000456,53566.41788496001 2025-04-19,22:34:05.000,109,11071919,14045,0,1745102044,13164.023185519989,109.8274892699992,53566.21525848 2025-04-19,22:34:06.000,109,11071938,13885,0,1745102045,13163.949086109998,109.8274892699992,53565.99167064 2025-04-19,22:34:07.000,109,11071926,14085,0,1745102046,13163.935613489994,109.86978405000264,53565.775069920004 2025-04-19,22:34:08.000,109,11071931,14205,0,1745102047,13163.901931939989,109.96142274000158,53565.58641768 2025-04-19,22:34:09.000,109,11071923,14045,0,1745102048,13163.881723009988,110.02486491000309,53565.36981696 2025-04-19,22:34:10.000,109,11071947,14125,0,1745102049,13163.868250389998,110.14470011999947,53565.14622912001 2025-04-19,22:34:11.000,109,11071906,13925,0,1745102050,13163.854777769993,110.27158446000249,53565.02046096 2025-04-19,22:34:12.000,109,11071903,14285,0,1745102051,13163.848041459998,110.40551793000486,53564.77591176 2025-04-19,22:34:13.000,109,11071872,13925,0,1745102052,13163.854777769993,110.60289357000147,53564.54533680001 2025-04-19,22:34:14.000,109,11071881,14045,0,1745102053,13163.881723009988,110.76502356000128,53564.40559440001 2025-04-19,22:34:15.000,109,11071927,13765,0,1745102054,13163.976031349994,110.9271535500011,53564.23790352001 2025-04-19,22:34:16.000,109,11071893,14085,0,1745102055,13164.08381230999,111.04698876000475,53564.01431568 2025-04-19,22:34:17.000,109,11071920,13885,0,1745102056,13164.15117541,111.18797135999921,53563.79072784 2025-04-19,22:34:18.000,109,11071932,14165,0,1745102057,13164.238747439995,111.18092222999985,53563.72085664 2025-04-19,22:34:19.000,109,11071851,14205,0,1745102058,13164.33305578,111.18092222999985,53563.48329456 2025-04-19,22:34:20.000,109,11071911,14045,0,1745102059,13164.40715518999,111.16682397000113,53563.42041048001 2025-04-19,22:34:21.000,109,11071984,14085,0,1745102060,13164.501463529996,111.13157832000434,53563.18983552 2025-04-19,22:34:22.000,109,11071903,13965,0,1745102061,13164.562090319996,111.04698876000475,53563.0081704 2025-04-19,22:34:23.000,109,11071936,13925,0,1745102062,13164.609244489991,110.95535006999853,53562.88240224 2025-04-19,22:34:24.000,109,11071905,13885,0,1745102063,13164.589035559991,110.86371137999959,53562.70073712001 2025-04-19,22:34:25.000,109,11071900,14045,0,1745102064,13164.541881389996,110.75092530000256,53562.6238788 2025-04-19,22:34:26.000,109,11071903,14325,0,1745102065,13164.461045669996,110.72272877999785,53562.41426520001 2025-04-19,22:34:27.000,109,11071906,13925,0,1745102066,13164.380209949995,110.69453226000041,53562.253561440004 2025-04-19,22:34:28.000,109,11071896,13925,0,1745102067,13164.258956369995,110.72272877999785,53562.07888344001 2025-04-19,22:34:29.000,109,11071906,14125,0,1745102068,13164.22527481999,110.79322007999872,53561.918179680004 2025-04-19,22:34:30.000,109,11071913,14205,0,1745102069,13164.27242899,110.86371137999959,53561.7854244 2025-04-19,22:34:31.000,109,11071934,14125,0,1745102070,13164.27242899,110.94125180999981,53561.6107464 2025-04-19,22:34:32.000,109,11071915,14405,0,1745102071,13164.32631946999,111.06108702000347,53561.436068400006 2025-04-19,22:34:33.000,109,11071916,14125,0,1745102072,13164.360001019995,111.15977484000177,53561.27536464 2025-04-19,22:34:34.000,109,11071868,13845,0,1745102073,13164.40715518999,111.20911875000456,53561.11466088 2025-04-19,22:34:35.000,109,11071929,14045,0,1745102074,13164.487990909991,111.27961004999815,53560.92600864001 2025-04-19,22:34:36.000,109,11071933,14285,0,1745102075,13164.562090319996,111.36419960999774,53560.85613744001 2025-04-19,22:34:37.000,109,11071898,13925,0,1745102076,13164.669871279992,111.3853470000031,53560.68844656001 2025-04-19,22:34:38.000,109,11071933,14085,0,1745102077,13164.784388549997,111.39239613000245,53560.49979432001 2025-04-19,22:34:39.000,109,11071953,14045,0,1745102078,13164.946059989998,111.41354352000053,53560.32511632 2025-04-19,22:34:40.000,109,11071921,14045,0,1745102079,13165.047104639998,111.45583830000396,53560.23428376001 2025-04-19,22:34:41.000,109,11071940,13925,0,1745102080,13165.094258809993,111.53337873000419,53560.10152848 2025-04-19,22:34:42.000,109,11071923,14245,0,1745102081,13165.181830839989,111.5827226399997,53559.91287624 2025-04-19,22:34:43.000,109,11071901,14205,0,1745102082,13165.269402869999,111.67436132999865,53559.7940952 2025-04-19,22:34:44.000,109,11071893,14045,0,1745102083,13165.377183829994,111.78714741000294,53559.67531416 2025-04-19,22:34:45.000,109,11071898,14085,0,1745102084,13165.4917011,111.89993348999997,53559.48666192 2025-04-19,22:34:46.000,109,11071922,14125,0,1745102085,13165.58600943999,112.03386696000234,53559.32595816001 2025-04-19,22:34:47.000,109,11071868,13965,0,1745102086,13165.579273129995,112.14665303999936,53559.26307408 2025-04-19,22:34:48.000,109,11071934,13965,0,1745102087,13165.59274575,112.26648825000302,53559.0953832 2025-04-19,22:34:49.000,109,11071891,14205,0,1745102088,13165.639899919996,112.40747085000476,53558.94166656001 2025-04-19,22:34:50.000,109,11071929,13965,0,1745102089,13165.700526709996,112.49206041000434,53558.8158984 2025-04-19,22:34:51.000,109,11071942,14205,0,1745102090,13165.808307669991,112.58369910000329,53558.66916888 2025-04-19,22:34:52.000,109,11071894,14205,0,1745102091,13165.949770179992,112.6330430099988,53558.52243936 2025-04-19,22:34:53.000,109,11071948,14405,0,1745102092,13166.084496379997,112.6330430099988,53558.36173560001 2025-04-19,22:34:54.000,109,11071940,14045,0,1745102093,13166.131650549993,112.68943605000095,53558.26391592 2025-04-19,22:34:55.000,109,11071858,14325,0,1745102094,13166.185541029998,112.71058343999903,53558.14513488 2025-04-19,22:34:56.000,109,11071921,14325,0,1745102095,13166.232695199993,112.75287822000246,53557.92853416 2025-04-19,22:34:57.000,109,11071928,14005,0,1745102096,13166.374157709994,112.7458290900031,53557.81674024001 2025-04-19,22:34:58.000,109,11071922,13885,0,1745102097,13166.495411289994,112.73877996000374,53557.6630236 2025-04-19,22:34:59.000,109,11071900,13925,0,1745102098,13166.65034642,112.68943605000095,53557.530268320006 2025-04-19,22:35:00.000,109,11071865,14085,0,1745102099,13166.81201786,112.66123953000351,53557.38353880001 2025-04-19,22:35:01.000,109,11071914,14205,0,1745102100,13166.960216679996,112.61189562000072,53557.25078352 2025-04-19,22:35:02.000,109,11071920,14285,0,1745102101,13167.121888119997,112.56960084000457,53557.055144160004 2025-04-19,22:35:03.000,109,11071919,14325,0,1745102102,13167.337450040002,112.55550257999857,53556.95033736001 2025-04-19,22:35:04.000,109,11071884,14045,0,1745102103,13167.539539339989,112.47796214999835,53556.8245692 2025-04-19,22:35:05.000,109,11071896,13725,0,1745102104,13167.80225542999,112.47796214999835,53556.691813920006 2025-04-19,22:35:06.000,109,11071918,14205,0,1745102105,13168.0514989,112.4850112799977,53556.55905864 2025-04-19,22:35:07.000,109,11071848,13925,0,1745102106,13168.334423920001,112.4850112799977,53556.46123896 2025-04-19,22:35:08.000,109,11071842,14205,0,1745102107,13168.563458459997,112.49206041000434,53556.356432160006 2025-04-19,22:35:09.000,109,11071946,14245,0,1745102108,13168.799229309989,112.52730606000114,53556.216689760004 2025-04-19,22:35:10.000,109,11071893,14085,0,1745102109,13169.02826385,112.52025693000178,53556.1258572 2025-04-19,22:35:11.000,109,11071909,14205,0,1745102110,13169.3313978,112.56960084000457,53556.000089040004 2025-04-19,22:35:12.000,109,11071861,14045,0,1745102111,13169.648004369992,112.52025693000178,53555.94419208001 2025-04-19,22:35:13.000,109,11071871,13885,0,1745102112,13169.903984149998,112.40042171999812,53555.76951408 2025-04-19,22:35:14.000,109,11071885,14245,0,1745102113,13170.099337139989,112.26648825000302,53555.72759136001 2025-04-19,22:35:15.000,109,11071881,13845,0,1745102114,13170.294690129995,112.14665303999936,53555.65772016001 2025-04-19,22:35:16.000,109,11071884,14245,0,1745102115,13170.597824079996,112.04796522000106,53555.531952 2025-04-19,22:35:17.000,109,11071923,14005,0,1745102116,13170.907694339992,111.98452304999955,53555.43413232 2025-04-19,22:35:18.000,109,11071905,14165,0,1745102117,13171.264718769999,111.83649131999846,53555.37823536 2025-04-19,22:35:19.000,109,11071986,14205,0,1745102118,13171.56111640999,111.66731219999929,53555.30836416 2025-04-19,22:35:20.000,109,11071955,14005,0,1745102119,13171.81035988,111.47698569000204,53555.24548008 2025-04-19,22:35:21.000,109,11071930,13965,0,1745102120,13172.093284900002,111.34305221999966,53555.112724800005 2025-04-19,22:35:22.000,109,11071930,14125,0,1745102121,13172.409891469993,111.1386274500037,53555.03586648001 2025-04-19,22:35:23.000,109,11071956,13965,0,1745102122,13172.713025419995,110.98354659000324,53554.92407256 2025-04-19,22:35:24.000,109,11071939,13925,0,1745102123,13172.995950439996,110.78617094999936,53554.88214984 2025-04-19,22:35:25.000,109,11071968,13965,0,1745102124,13173.319293319997,110.56764792000467,53554.81926576001 2025-04-19,22:35:26.000,109,11071906,14165,0,1745102125,13173.568536789993,110.4337144500023,53554.68651048 2025-04-19,22:35:27.000,109,11071909,14005,0,1745102126,13173.77736239999,110.37027228000079,53554.58170368001 2025-04-19,22:35:28.000,109,11071967,14245,0,1745102127,13173.932297529995,110.320928369998,53554.50484536001 2025-04-19,22:35:29.000,109,11071974,13925,0,1745102128,13174.10070527999,110.27158446000249,53554.441961280005 2025-04-19,22:35:30.000,109,11071899,14045,0,1745102129,13174.195013619996,110.25748620000377,53554.309206 2025-04-19,22:35:31.000,109,11071950,14045,0,1745102130,13174.329739820001,110.20109316000162,53554.21837344001 2025-04-19,22:35:32.000,109,11071921,14365,0,1745102131,13174.376893989996,110.13765099000011,53554.07164392 2025-04-19,22:35:33.000,109,11071874,14045,0,1745102132,13174.558774359997,110.15174924999883,53554.01574696 2025-04-19,22:35:34.000,109,11071909,14125,0,1745102133,13174.720445799998,110.15879837999819,53553.820107600004 2025-04-19,22:35:35.000,109,11071933,13845,0,1745102134,13175.111151779995,110.17289664000418,53553.75722352 2025-04-19,22:35:36.000,109,11071899,14085,0,1745102135,13175.40081310999,110.12355273000139,53553.6803652 2025-04-19,22:35:37.000,109,11071935,13845,0,1745102136,13175.656792889997,110.11650360000203,53553.58953264 2025-04-19,22:35:38.000,109,11071931,14165,0,1745102137,13175.865618499993,110.04601230000117,53553.484725840004 2025-04-19,22:35:39.000,109,11071944,14405,0,1745102138,13176.013817319988,110.03896317000181,53553.4008804 2025-04-19,22:35:40.000,109,11071919,14165,0,1745102139,13176.222642929999,110.01781578000373,53553.24017664001 2025-04-19,22:35:41.000,109,11071954,13925,0,1745102140,13176.43820484999,109.94732448000286,53553.10742136 2025-04-19,22:35:42.000,109,11071909,13885,0,1745102141,13176.660503079991,109.90502969999943,53553.002614560006 2025-04-19,22:35:43.000,109,11071956,13965,0,1745102142,13176.963637029992,109.86273492000328,53552.932743360005 2025-04-19,22:35:44.000,109,11071914,14005,0,1745102143,13177.313925149989,109.84158752999792,53552.834923680006 2025-04-19,22:35:45.000,109,11071964,14245,0,1745102144,13177.58337755,109.77109623000433,53552.72312976 2025-04-19,22:35:46.000,109,11071920,14405,0,1745102145,13177.86630257,109.71470319000218,53552.63928432001 2025-04-19,22:35:47.000,109,11071906,14005,0,1745102146,13178.095337109997,109.67945753999811,53552.57640024 2025-04-19,22:35:48.000,109,11071944,14485,0,1745102147,13178.324371649993,109.64421189000132,53552.50652904 2025-04-19,22:35:49.000,109,11071930,14485,0,1745102148,13178.486043089993,109.63716276000196,53552.43665784 2025-04-19,22:35:50.000,109,11071920,14005,0,1745102149,13178.748759179995,109.72175232000154,53552.34582528 2025-04-19,22:35:51.000,109,11071903,14205,0,1745102150,13178.98453003,109.7640470999977,53552.18512152001 2025-04-19,22:35:52.000,109,11071915,14125,0,1745102151,13179.267455050001,109.82044013999985,53552.164160160006 2025-04-19,22:35:53.000,109,11071918,14045,0,1745102152,13179.469544350002,109.88388231000135,53552.01743064001 2025-04-19,22:35:54.000,109,11071924,13925,0,1745102153,13179.752469369989,109.91912795999815,53552.03140488 2025-04-19,22:35:55.000,109,11071920,13925,0,1745102154,13179.99497652999,109.92617709000478,53551.85672688 2025-04-19,22:35:56.000,109,11071958,14245,0,1745102155,13180.230747379996,109.89093144000071,53551.78685568 2025-04-19,22:35:57.000,109,11071951,14325,0,1745102156,13180.479990849992,109.8274892699992,53551.73095872001 2025-04-19,22:35:58.000,109,11071916,13965,0,1745102157,13180.749443250003,109.77109623000433,53551.661087520006 2025-04-19,22:35:59.000,109,11071897,13925,0,1745102158,13181.018895649999,109.71470319000218,53551.57724208 2025-04-19,22:36:00.000,109,11071899,14045,0,1745102159,13181.19403970999,109.62306450000324,53551.52134512 2025-04-19,22:36:01.000,109,11071876,13965,0,1745102160,13181.328765909995,109.6301136300026,53551.39557696001 2025-04-19,22:36:02.000,109,11071913,14285,0,1745102161,13181.44328318,109.60191710999788,53551.26980880001 2025-04-19,22:36:03.000,109,11071941,14085,0,1745102162,13181.450019489996,109.58076971999981,53551.24884744001 2025-04-19,22:36:04.000,109,11071922,13925,0,1745102163,13181.46349211,109.60191710999788,53551.11609216 2025-04-19,22:36:05.000,109,11071903,14325,0,1745102164,13181.43654686999,109.58076971999981,53551.0252596 2025-04-19,22:36:06.000,109,11071911,13925,0,1745102165,13181.40286532,109.59486797999853,53550.89250432001 2025-04-19,22:36:07.000,109,11071891,14125,0,1745102166,13181.24119388,109.67945753999811,53550.73180056 2025-04-19,22:36:08.000,109,11071928,14205,0,1745102167,13181.146885539994,109.65831015000003,53550.585071040005 2025-04-19,22:36:09.000,109,11071939,13885,0,1745102168,13181.012159339989,109.64421189000132,53550.51519984 2025-04-19,22:36:10.000,109,11071902,14245,0,1745102169,13180.863960519993,109.64421189000132,53550.28462488 2025-04-19,22:36:11.000,109,11071925,13805,0,1745102170,13180.702289079993,109.54552407000301,53550.19379232001 2025-04-19,22:36:12.000,109,11071956,13925,0,1745102171,13180.520408709992,109.39749234000192,53549.984178720006 2025-04-19,22:36:13.000,109,11071855,14405,0,1745102172,13180.34526465,109.30585365000297,53549.8025136 2025-04-19,22:36:14.000,109,11071903,14045,0,1745102173,13180.11623010999,109.21421496000403,53549.70469392 2025-04-19,22:36:15.000,109,11071949,14045,0,1745102174,13179.947822359994,109.08733062000101,53549.51604168 2025-04-19,22:36:16.000,109,11071922,13805,0,1745102175,13179.745733059994,108.960446279998,53549.33437656001 2025-04-19,22:36:17.000,109,11071926,14045,0,1745102176,13179.523434829993,108.85470933000033,53549.18764704001 2025-04-19,22:36:18.000,109,11071955,14085,0,1745102177,13179.287663980002,108.6784810800018,53548.957072080004 2025-04-19,22:36:19.000,109,11071960,14365,0,1745102178,13179.112519919996,108.52340022000135,53548.810342560006 2025-04-19,22:36:20.000,109,11071933,13885,0,1745102179,13179.00473896,108.37536849000026,53548.621690320004 2025-04-19,22:36:21.000,109,11071934,14445,0,1745102180,13178.890221689995,108.1215998100015,53548.474960800006 2025-04-19,22:36:22.000,109,11071950,13685,0,1745102181,13178.910430619995,107.88897852000082,53548.32823128001 2025-04-19,22:36:23.000,109,11071879,13925,0,1745102182,13178.91716692999,107.64930810000078,53548.18150176001 2025-04-19,22:36:24.000,109,11071979,14205,0,1745102183,13178.971057409995,107.4166868100001,53548.02778512 2025-04-19,22:36:25.000,109,11071918,14245,0,1745102184,13178.95758478999,107.24750769000093,53547.89502984001 2025-04-19,22:36:26.000,109,11071995,13845,0,1745102185,13179.00473896,107.1065250899992,53547.84612000001 2025-04-19,22:36:27.000,109,11071942,14045,0,1745102186,13179.02494789,106.96554249000474,53547.72035184 2025-04-19,22:36:28.000,109,11071968,13965,0,1745102187,13179.03842050999,106.78931423999893,53547.51073824001 2025-04-19,22:36:29.000,109,11071953,14045,0,1745102188,13179.186619330001,106.50029991000338,53547.38497008 2025-04-19,22:36:30.000,109,11071934,13965,0,1745102189,13179.348290770002,106.3029242699995,53547.25920192 2025-04-19,22:36:31.000,109,11071885,14205,0,1745102190,13179.685106269993,106.06325384999946,53547.16836936 2025-04-19,22:36:32.000,109,11071908,13925,0,1745102191,13180.03539438999,105.72489561000111,53547.02163984 2025-04-19,22:36:33.000,109,11071955,14005,0,1745102192,13180.479990849992,105.42178301999957,53546.97971712 2025-04-19,22:36:34.000,109,11071909,13845,0,1745102193,13180.944796239994,105.14686695000273,53546.8329876 2025-04-19,22:36:35.000,109,11071997,14365,0,1745102194,13181.29508435999,104.81555784000375,53546.85394896 2025-04-19,22:36:36.000,109,11071935,14085,0,1745102195,13181.672317719996,104.53359264000028,53546.777090640004 2025-04-19,22:36:37.000,109,11071927,14005,0,1745102196,13181.867670710002,104.43490482000198,53546.70721944 2025-04-19,22:36:38.000,109,11071956,14165,0,1745102197,13181.948506430002,104.5124452500022,53546.65132248001 2025-04-19,22:36:39.000,109,11071949,13965,0,1745102198,13181.928297500002,104.65342785000394,53546.53952856 2025-04-19,22:36:40.000,109,11071937,14325,0,1745102199,13181.901352259993,104.77326306000032,53546.47664448 2025-04-19,22:36:41.000,109,11071901,13965,0,1745102200,13181.941770119993,104.87900000999798,53546.392799040004 2025-04-19,22:36:42.000,109,11071949,13965,0,1745102201,13181.833989159997,105.08342478000122,53546.26004376 2025-04-19,22:36:43.000,109,11071988,14245,0,1745102202,13181.631899859996,105.28080041999783,53546.12030136001 2025-04-19,22:36:44.000,109,11071918,14485,0,1745102203,13181.450019489996,105.47817606000172,53546.00152032001 2025-04-19,22:36:45.000,109,11071978,13765,0,1745102204,13181.40286532,105.7107973500024,53545.889726400004 2025-04-19,22:36:46.000,109,11071963,13885,0,1745102205,13181.3220296,105.88702560000092,53545.742996880006 2025-04-19,22:36:47.000,109,11071973,14285,0,1745102206,13181.19403970999,106.08440124000481,53545.56831888001 2025-04-19,22:36:48.000,109,11071935,14205,0,1745102207,13181.099731369999,106.23243296999863,53545.48447344 2025-04-19,22:36:49.000,109,11071950,14245,0,1745102208,13180.991950409989,106.26062949000334,53545.337743920005 2025-04-19,22:36:50.000,109,11071940,13885,0,1745102209,13180.931323619989,106.366366440001,53545.26088560001 2025-04-19,22:36:51.000,109,11071890,14045,0,1745102210,13180.877433139998,106.5143981700021,53545.11415608001 2025-04-19,22:36:52.000,109,11071980,14205,0,1745102211,13180.816806349998,106.66242990000319,53544.93947808 2025-04-19,22:36:53.000,109,11071952,14045,0,1745102212,13180.850487899988,106.74701946000278,53544.8416584 2025-04-19,22:36:54.000,109,11071959,14125,0,1745102213,13180.863960519993,106.84570728000108,53544.68794176001 2025-04-19,22:36:55.000,109,11071937,14245,0,1745102214,13180.938059929998,106.90210032000323,53544.57614784 2025-04-19,22:36:56.000,109,11071907,13885,0,1745102215,13181.005423029994,106.97964075000345,53544.46435392 2025-04-19,22:36:57.000,109,11071963,14045,0,1745102216,13181.03236826999,107.03603378999833,53544.37352136001 2025-04-19,22:36:58.000,109,11071925,14245,0,1745102217,13181.039104579999,107.07832857000176,53544.24076608 2025-04-19,22:36:59.000,109,11071960,13805,0,1745102218,13181.167094469994,107.12767248000455,53544.163907760005 2025-04-19,22:37:00.000,109,11071954,13965,0,1745102219,13181.31529328999,107.1065250899992,53544.066088080006 2025-04-19,22:37:01.000,109,11071972,14525,0,1745102220,13181.530855209996,107.15586900000199,53543.95429416 2025-04-19,22:37:02.000,109,11071940,13965,0,1745102221,13181.658845099992,107.19816377999814,53543.8634616 2025-04-19,22:37:03.000,109,11071978,14245,0,1745102222,13181.867670710002,107.15586900000199,53543.81455176 2025-04-19,22:37:04.000,109,11071906,14365,0,1745102223,13182.083232629993,107.19111464999878,53543.74468056 2025-04-19,22:37:05.000,109,11071935,13965,0,1745102224,13182.35268502999,107.28275333999773,53543.68179648001 2025-04-19,22:37:06.000,109,11071976,14005,0,1745102225,13182.467202299995,107.39553942000202,53543.69577072 2025-04-19,22:37:07.000,109,11071952,13845,0,1745102226,13182.588455879995,107.48012898000161,53543.59096392 2025-04-19,22:37:08.000,109,11071925,13885,0,1745102227,13182.709709459996,107.64225897000142,53543.52109272 2025-04-19,22:37:09.000,109,11071934,14405,0,1745102228,13182.844435660001,107.82553634999931,53543.50013136 2025-04-19,22:37:10.000,109,11071974,14445,0,1745102229,13182.864644590001,107.9101259099989,53543.48615712001 2025-04-19,22:37:11.000,109,11071961,14245,0,1745102230,13182.884853520001,108.00881373000448,53543.507118479996 2025-04-19,22:37:12.000,109,11071963,14285,0,1745102231,13182.844435660001,108.06520676999935,53543.38833744001 2025-04-19,22:37:13.000,109,11071946,14245,0,1745102232,13182.830963039996,108.16389458999765,53543.395324560006 2025-04-19,22:37:14.000,109,11071958,14045,0,1745102233,13182.750127319996,108.24848415000451,53543.35340184 2025-04-19,22:37:15.000,109,11072018,14165,0,1745102234,13182.689500529996,108.36127023000154,53543.25558216 2025-04-19,22:37:16.000,109,11071982,13885,0,1745102235,13182.548038019995,108.4670071799992,53543.12981400001 2025-04-19,22:37:17.000,109,11071970,14085,0,1745102236,13182.35268502999,108.53044935000071,53543.12282688 2025-04-19,22:37:18.000,109,11071962,14205,0,1745102237,13182.184277279994,108.6150389100003,53542.990071600005 2025-04-19,22:37:19.000,109,11071967,14285,0,1745102238,13182.056287389998,108.6784810800018,53542.91321328001 2025-04-19,22:37:20.000,109,11071968,13965,0,1745102239,13181.894615949997,108.7771689000001,53542.75250952 2025-04-19,22:37:21.000,109,11071952,13965,0,1745102240,13181.692526649997,108.9252006300012,53542.63372848 2025-04-19,22:37:22.000,109,11071931,14045,0,1745102241,13181.50390997,109.04503584000486,53542.50097320001 2025-04-19,22:37:23.000,109,11071956,14125,0,1745102242,13181.3220296,109.16487105000124,53542.319308080005 2025-04-19,22:37:24.000,109,11071943,14045,0,1745102243,13181.09299505999,109.2847062600049,53542.21450128001 2025-04-19,22:37:25.000,109,11071975,14245,0,1745102244,13180.850487899988,109.34814842999913,53542.102707360005 2025-04-19,22:37:26.000,109,11071916,14405,0,1745102245,13180.655134909997,109.46093451000343,53541.9420036 2025-04-19,22:37:27.000,109,11071943,14245,0,1745102246,13180.459781919992,109.54552407000301,53541.767325600005 2025-04-19,22:37:28.000,109,11071973,14245,0,1745102247,13180.318319409991,109.58076971999981,53541.599634720005 2025-04-19,22:37:29.000,109,11071957,14085,0,1745102248,13180.21727475999,109.60191710999788,53541.45290520001 2025-04-19,22:37:30.000,109,11071937,14245,0,1745102249,13180.109493799995,109.59486797999853,53541.313162800005 2025-04-19,22:37:31.000,109,11071988,13965,0,1745102250,13179.98150391,109.54552407000301,53541.15245904 2025-04-19,22:37:32.000,109,11071980,14045,0,1745102251,13179.83330508999,109.60896624000452,53541.1035492 2025-04-19,22:37:33.000,109,11071961,13925,0,1745102252,13179.604270549993,109.68650667000475,53540.90092272001 2025-04-19,22:37:34.000,109,11071939,14285,0,1745102253,13179.334818149997,109.74289970999962,53540.69829624 2025-04-19,22:37:35.000,109,11071980,14005,0,1745102254,13179.119256229991,109.84863666000456,53540.593489440005 2025-04-19,22:37:36.000,109,11071952,13885,0,1745102255,13178.9643211,109.9402753500035,53540.425798560005 2025-04-19,22:37:37.000,109,11071946,13925,0,1745102256,13178.80264966,110.01781578000373,53540.21618496 2025-04-19,22:37:38.000,109,11071935,13885,0,1745102257,13178.533197259989,110.05306143000053,53540.06246832001 2025-04-19,22:37:39.000,109,11071945,13965,0,1745102258,13178.331107960003,110.16584751000482,53539.94368728001 2025-04-19,22:37:40.000,109,11071982,14165,0,1745102259,13178.149227590002,110.25748620000377,53539.72009944 2025-04-19,22:37:41.000,109,11071986,14445,0,1745102260,13178.001028769992,110.320928369998,53539.53144720001 2025-04-19,22:37:42.000,109,11071933,14285,0,1745102261,13177.832621019996,110.41256706000422,53539.300872240005 2025-04-19,22:37:43.000,109,11071899,14085,0,1745102262,13177.731576369995,110.42666532000294,53539.133181360005 2025-04-19,22:37:44.000,109,11071998,14285,0,1745102263,13177.731576369995,110.48305835999781,53538.95850336001 2025-04-19,22:37:45.000,109,11071950,14045,0,1745102264,13177.63726802999,110.59584444000211,53538.68600568 2025-04-19,22:37:46.000,109,11071953,14205,0,1745102265,13177.53622337999,110.75092530000256,53538.54626328 2025-04-19,22:37:47.000,109,11071943,14005,0,1745102266,13177.374551939989,110.9271535500011,53538.43446936001 2025-04-19,22:37:48.000,109,11071971,13885,0,1745102267,13177.300452529998,111.11043092999898,53538.23184288 2025-04-19,22:37:49.000,109,11071916,14045,0,1745102268,13177.226353119993,111.30780657000287,53538.029216400006 2025-04-19,22:37:50.000,109,11071965,13965,0,1745102269,13177.031000130002,111.46288743000332,53537.861525520006 2025-04-19,22:37:51.000,109,11071966,13925,0,1745102270,13176.828910830001,111.60387002999778,53537.71479600001 2025-04-19,22:37:52.000,109,11071974,13805,0,1745102271,13176.62682153,111.78009828000359,53537.56806648001 2025-04-19,22:37:53.000,109,11071989,13725,0,1745102272,13176.4045233,111.89288436000061,53537.37242712 2025-04-19,22:37:54.000,109,11071964,14165,0,1745102273,13176.182225069999,112.06206347999978,53537.23268472001 2025-04-19,22:37:55.000,109,11071976,14005,0,1745102274,13175.919508979998,112.2523899900043,53537.10691656 2025-04-19,22:37:56.000,109,11071983,14205,0,1745102275,13175.757837539997,112.42156911000347,53536.904290080005 2025-04-19,22:37:57.000,109,11071918,14205,0,1745102276,13175.569220860001,112.55550257999857,53536.7715348 2025-04-19,22:37:58.000,109,11071901,14285,0,1745102277,13175.232405359995,112.7458290900031,53536.54095984001 2025-04-19,22:37:59.000,109,11071945,14085,0,1745102278,13174.909062479994,112.85861517000012,53536.35929472 2025-04-19,22:38:00.000,109,11071964,14005,0,1745102279,13174.552038050002,112.9925486400025,53536.22653944001 2025-04-19,22:38:01.000,109,11071987,14125,0,1745102280,13174.14785945,113.07008907000272,53536.00993872001 2025-04-19,22:38:02.000,109,11071921,13805,0,1745102281,13173.831252879994,113.0912364600008,53535.87019632001 2025-04-19,22:38:03.000,109,11071994,14045,0,1745102282,13173.433810590002,113.10533471999952,53535.6885312 2025-04-19,22:38:04.000,109,11071934,14245,0,1745102283,13173.04984092,113.15467863000231,53535.48590472001 2025-04-19,22:38:05.000,109,11071983,13805,0,1745102284,13172.591771839994,113.1899242799991,53535.276291120004 2025-04-19,22:38:06.000,109,11071947,13845,0,1745102285,13172.214538480002,113.20402253999782,53535.03872904 2025-04-19,22:38:07.000,109,11071941,14325,0,1745102286,13171.817096189996,113.23221906000254,53534.8500768 2025-04-19,22:38:08.000,109,11071936,14005,0,1745102287,13171.487017,113.21107167000446,53534.66841168001 2025-04-19,22:38:09.000,109,11071951,13885,0,1745102288,13171.170410429993,113.26041557999997,53534.40290112 2025-04-19,22:38:10.000,109,11071959,13965,0,1745102289,13170.927903269992,113.3379560100002,53534.19328752001 2025-04-19,22:38:11.000,109,11071939,13885,0,1745102290,13170.665187179991,113.35910339999828,53533.983673920004 2025-04-19,22:38:12.000,109,11071962,14085,0,1745102291,13170.456361569995,113.35205426999892,53533.73912472001 2025-04-19,22:38:13.000,109,11071993,14045,0,1745102292,13170.274481199995,113.3379560100002,53533.501562640005 2025-04-19,22:38:14.000,109,11071929,14045,0,1745102293,13170.112809759994,113.31680862000212,53533.30592328001 2025-04-19,22:38:15.000,109,11071991,14245,0,1745102294,13169.944402009998,113.20402253999782,53533.08932256001 2025-04-19,22:38:16.000,109,11071938,14085,0,1745102295,13169.796203190002,113.04894168000465,53532.88669608 2025-04-19,22:38:17.000,109,11071933,14285,0,1745102296,13169.634531750002,112.85861517000012,53532.65612112001 2025-04-19,22:38:18.000,109,11071965,14005,0,1745102297,13169.37181566,112.6330430099988,53532.495417360005 2025-04-19,22:38:19.000,109,11071940,13805,0,1745102298,13169.21014422,112.37927433000004,53532.21593256 2025-04-19,22:38:20.000,109,11071970,14045,0,1745102299,13168.954164439994,112.16780043000472,53532.04824168 2025-04-19,22:38:21.000,109,11071925,13925,0,1745102300,13168.779020379989,111.94927740000276,53531.83862808 2025-04-19,22:38:22.000,109,11071914,14405,0,1745102301,13168.509567979992,111.76600002000487,53531.7408084 2025-04-19,22:38:23.000,109,11071947,13885,0,1745102302,13168.219906649996,111.54042786000355,53531.5661304 2025-04-19,22:38:24.000,109,11071919,14165,0,1745102303,13167.99087211,111.35010134999902,53531.3565168 2025-04-19,22:38:25.000,109,11071948,14245,0,1745102304,13167.76857388,111.15272571000241,53531.18882592 2025-04-19,22:38:26.000,109,11071913,13965,0,1745102305,13167.492385169993,111.09633267000027,53531.02812216001 2025-04-19,22:38:27.000,109,11071983,14365,0,1745102306,13167.229669079992,111.01174311000068,53530.84645704 2025-04-19,22:38:28.000,109,11071897,14085,0,1745102307,13167.027579779991,110.92010442000173,53530.67876616 2025-04-19,22:38:29.000,109,11071909,14245,0,1745102308,13166.79180893,110.87076050999895,53530.49011392 2025-04-19,22:38:30.000,109,11071978,14245,0,1745102309,13166.65034642,110.85666225000023,53530.35037152 2025-04-19,22:38:31.000,109,11071904,14245,0,1745102310,13166.448257119999,110.80026920999808,53530.18966776001 2025-04-19,22:38:32.000,109,11071908,14125,0,1745102311,13166.340476159989,110.77207269000064,53530.03595112 2025-04-19,22:38:33.000,109,11071917,14245,0,1745102312,13166.185541029998,110.7438761700032,53529.86826024 2025-04-19,22:38:34.000,109,11071926,13885,0,1745102313,13166.037342210002,110.68748313000106,53529.68659512001 2025-04-19,22:38:35.000,109,11071916,13885,0,1745102314,13165.882407079996,110.6310900899989,53529.51890424001 2025-04-19,22:38:36.000,109,11071906,14005,0,1745102315,13165.707263019991,110.50420575000317,53529.38614896 2025-04-19,22:38:37.000,109,11071924,14245,0,1745102316,13165.51191003,110.41256706000422,53529.25339368001 2025-04-19,22:38:38.000,109,11071910,14325,0,1745102317,13165.38392013999,110.35617402000207,53529.12762552 2025-04-19,22:38:39.000,109,11071910,13845,0,1745102318,13165.26266655999,110.24338793999777,53529.05775432 2025-04-19,22:38:40.000,109,11071887,14125,0,1745102319,13165.127940359998,110.16584751000482,53528.95993464 2025-04-19,22:38:41.000,109,11071895,13965,0,1745102320,13165.047104639998,110.13060186000075,53528.806218000005 2025-04-19,22:38:42.000,109,11071944,14285,0,1745102321,13164.993214159993,110.08125794999796,53528.65948848001 2025-04-19,22:38:43.000,109,11071932,14005,0,1745102322,13165.013423089993,110.06715968999924,53528.5966044 2025-04-19,22:38:44.000,109,11071906,14205,0,1745102323,13164.993214159993,110.05306143000053,53528.47782336 2025-04-19,22:38:45.000,109,11071905,14005,0,1745102324,13165.020159399988,110.01781578000373,53528.40795216 2025-04-19,22:38:46.000,109,11071915,14045,0,1745102325,13165.080786189988,109.99666838999838,53528.303145360005 2025-04-19,22:38:47.000,109,11071934,14005,0,1745102326,13165.154885599994,110.00371751999774,53528.15641584001 2025-04-19,22:38:48.000,109,11071869,14005,0,1745102327,13165.195303459994,110.02486491000309,53528.10750600001 2025-04-19,22:38:49.000,109,11071960,14405,0,1745102328,13165.276139179994,110.03191404000245,53527.94680224 2025-04-19,22:38:50.000,109,11071924,14045,0,1745102329,13165.437810619995,110.08125794999796,53527.85596968 2025-04-19,22:38:51.000,109,11071943,14045,0,1745102330,13165.57253682,110.12355273000139,53527.8280212 2025-04-19,22:38:52.000,109,11071889,13645,0,1745102331,13165.59274575,110.17994577000354,53527.730201520004 2025-04-19,22:38:53.000,109,11071875,14085,0,1745102332,13165.680317779996,110.1869949000029,53527.69526592001 2025-04-19,22:38:54.000,109,11071962,13525,0,1745102333,13165.848725529991,110.24338793999777,53527.59744624 2025-04-19,22:38:55.000,109,11071935,13885,0,1745102334,13165.990188039992,110.2856827200012,53527.562510640004 2025-04-19,22:38:56.000,109,11071923,13925,0,1745102335,13166.172068409993,110.44781271000102,53527.464690960005 2025-04-19,22:38:57.000,109,11071919,14045,0,1745102336,13166.300058299988,110.50420575000317,53527.38783264001 2025-04-19,22:38:58.000,109,11071907,14005,0,1745102337,13166.360685089989,110.58879531000275,53527.35988416001 2025-04-19,22:38:59.000,109,11071932,13965,0,1745102338,13166.428048189999,110.69453226000041,53527.31097432 2025-04-19,22:39:00.000,109,11071922,14125,0,1745102339,13166.495411289994,110.82846573000279,53527.26905160001 2025-04-19,22:39:01.000,109,11071979,14045,0,1745102340,13166.529092839999,110.89895703000366,53527.178219040004 2025-04-19,22:39:02.000,109,11071920,14125,0,1745102341,13166.556038079994,111.03993962999812,53527.0943736 2025-04-19,22:39:03.000,109,11071945,13605,0,1745102342,13166.616664869995,111.11043092999898,53527.05245088001 2025-04-19,22:39:04.000,109,11071906,14245,0,1745102343,13166.636873799995,111.22321701000328,53526.98257968001 2025-04-19,22:39:05.000,109,11071946,14245,0,1745102344,13166.69076428,111.2725609199988,53526.90572136001 2025-04-19,22:39:06.000,109,11071913,13845,0,1745102345,13166.717709519995,111.35715047999838,53526.88476000001 2025-04-19,22:39:07.000,109,11071909,13965,0,1745102346,13166.69076428,111.42764177999925,53526.793927440005 2025-04-19,22:39:08.000,109,11071934,14005,0,1745102347,13166.65034642,111.47698569000204,53526.76597896001 2025-04-19,22:39:09.000,109,11071895,14085,0,1745102348,13166.66381903999,111.5474769900029,53526.68912064001 2025-04-19,22:39:10.000,109,11071902,13965,0,1745102349,13166.576247009994,111.57567351000034,53526.64719792001 2025-04-19,22:39:11.000,109,11071940,14405,0,1745102350,13166.596455939994,111.63206655000249,53526.54937824001 2025-04-19,22:39:12.000,109,11071940,13805,0,1745102351,13166.66381903999,111.5827226399997,53526.43758432 2025-04-19,22:39:13.000,109,11071933,13885,0,1745102352,13166.677291659995,111.59682089999842,53526.3956616 2025-04-19,22:39:14.000,109,11071892,14045,0,1745102353,13166.60992856,111.58977176999906,53526.29784192 2025-04-19,22:39:15.000,109,11071896,14085,0,1745102354,13166.515620219994,111.57567351000034,53526.14412528001 2025-04-19,22:39:16.000,109,11071882,14005,0,1745102355,13166.394366639994,111.54042786000355,53526.13713816 2025-04-19,22:39:17.000,109,11071912,13925,0,1745102356,13166.320267229989,111.50518220999948,53525.955473040005 2025-04-19,22:39:18.000,109,11071890,14005,0,1745102357,13166.266376749998,111.42764177999925,53525.8716276 2025-04-19,22:39:19.000,109,11071905,14085,0,1745102358,13166.199013650003,111.3360030900003,53525.74585944 2025-04-19,22:39:20.000,109,11071903,14085,0,1745102359,13166.124914239997,111.24436440000136,53525.64803976 2025-04-19,22:39:21.000,109,11071931,14245,0,1745102360,13166.050814829992,111.1386274500037,53525.571181440006 2025-04-19,22:39:22.000,109,11071919,14285,0,1745102361,13165.943033869997,111.03289049999876,53525.452400400005 2025-04-19,22:39:23.000,109,11071938,14205,0,1745102362,13165.815043980001,110.94125180999981,53525.37554208001 2025-04-19,22:39:24.000,109,11071874,13885,0,1745102363,13165.71399933,110.78617094999936,53525.29868376 2025-04-19,22:39:25.000,109,11071905,14165,0,1745102364,13165.52538264999,110.69453226000041,53525.165928480004 2025-04-19,22:39:26.000,109,11071885,14045,0,1745102365,13165.397392759995,110.65223748000426,53525.07509592 2025-04-19,22:39:27.000,109,11071926,14045,0,1745102366,13165.168358219998,110.6310900899989,53524.8584952 2025-04-19,22:39:28.000,109,11071903,14045,0,1745102367,13164.912378439993,110.57469705000403,53524.79561112 2025-04-19,22:39:29.000,109,11071913,14245,0,1745102368,13164.602508179996,110.58174618000339,53524.64189448 2025-04-19,22:39:30.000,109,11071922,14165,0,1745102369,13164.26569267999,110.59584444000211,53524.53708768001 2025-04-19,22:39:31.000,109,11071951,13885,0,1745102370,13164.050130759999,110.60289357000147,53524.36240968 2025-04-19,22:39:32.000,109,11071944,14005,0,1745102371,13163.753733119993,110.63813921999827,53524.15279608001 2025-04-19,22:39:33.000,109,11071953,14325,0,1745102372,13163.470808099992,110.70863051999913,53524.06895064 2025-04-19,22:39:34.000,109,11071886,14045,0,1745102373,13163.22830093999,110.82141660000343,53523.845362800006 2025-04-19,22:39:35.000,109,11071901,13965,0,1745102374,13162.938639609994,110.82846573000279,53523.71959464001 2025-04-19,22:39:36.000,109,11071903,14005,0,1745102375,13162.723077689989,110.80731834000471,53523.565878 2025-04-19,22:39:37.000,109,11071913,14205,0,1745102376,13162.514252079993,110.7438761700032,53523.37722576 2025-04-19,22:39:38.000,109,11071947,13885,0,1745102377,13162.339108020002,110.72272877999785,53523.19556064001 2025-04-19,22:39:39.000,109,11071968,14005,0,1745102378,13162.083128239996,110.60994270000083,53523.06280536 2025-04-19,22:39:40.000,109,11071905,14245,0,1745102379,13161.881038939995,110.56059878999804,53522.89511448 2025-04-19,22:39:41.000,109,11071901,14085,0,1745102380,13161.611586539999,110.39141966999887,53522.73441072 2025-04-19,22:39:42.000,109,11071909,13965,0,1745102381,13161.335397829993,110.22928967999906,53522.53178424 2025-04-19,22:39:43.000,109,11071930,14005,0,1745102382,13161.086154359997,110.09535621000396,53522.44095168 2025-04-19,22:39:44.000,109,11071925,14165,0,1745102383,13160.762811479995,109.96847187000094,53522.25928656001 2025-04-19,22:39:45.000,109,11071949,13965,0,1745102384,13160.49335908,109.81339101000049,53522.09159568001 2025-04-19,22:39:46.000,109,11071917,14365,0,1745102385,13160.223906679988,109.65126102000067,53521.85403360001 2025-04-19,22:39:47.000,109,11071909,13965,0,1745102386,13159.934245349992,109.50322928999958,53521.70730408001 2025-04-19,22:39:48.000,109,11071914,14245,0,1745102387,13159.671529259991,109.34814842999913,53521.55358744 2025-04-19,22:39:49.000,109,11071945,14165,0,1745102388,13159.381867929995,109.17896930999996,53521.40685792 2025-04-19,22:39:50.000,109,11071914,14165,0,1745102389,13159.173042319999,109.10847800999909,53521.260128400005 2025-04-19,22:39:51.000,109,11071899,14365,0,1745102390,13158.876644679993,109.05208497000422,53521.02256632 2025-04-19,22:39:52.000,109,11071921,14245,0,1745102391,13158.620664900001,108.97454454000399,53520.86186256 2025-04-19,22:39:53.000,109,11071994,14045,0,1745102392,13158.31079463999,108.83356194000226,53520.71513304 2025-04-19,22:39:54.000,109,11071889,14005,0,1745102393,13158.02786961999,108.70667759999924,53520.53346792001 2025-04-19,22:39:55.000,109,11071937,13965,0,1745102394,13157.744944599988,108.62913716999901,53520.37975128 2025-04-19,22:39:56.000,109,11071942,13965,0,1745102395,13157.387920169997,108.56569500000478,53520.24000888 2025-04-19,22:39:57.000,109,11071931,14285,0,1745102396,13157.084786219995,108.43881066000176,53520.10725360001 2025-04-19,22:39:58.000,109,11071907,14245,0,1745102397,13156.754707029999,108.3330737100041,53519.91161424001 2025-04-19,22:39:59.000,109,11071921,14045,0,1745102398,13156.411155219997,108.25553328000387,53519.750910480005 2025-04-19,22:40:00.000,109,11071975,14565,0,1745102399,13156.114757579991,108.16389458999765,53519.59719384001 2025-04-19,22:40:01.000,109,11071903,14125,0,1745102400,13155.79815101,108.04405938000127,53519.35264464 2025-04-19,22:40:02.000,109,11071950,13885,0,1745102401,13155.495017059999,107.94537156000297,53519.2338636 2025-04-19,22:40:03.000,109,11071979,14445,0,1745102402,13155.245773590002,107.8748802600021,53519.05219848001 2025-04-19,22:40:04.000,109,11071892,14285,0,1745102403,13154.989793809997,107.83963460999803,53518.88450760001 2025-04-19,22:40:05.000,109,11071921,14285,0,1745102404,13154.774231889991,107.73389766000037,53518.72380384 2025-04-19,22:40:06.000,109,11071893,14085,0,1745102405,13154.59235151999,107.62111158000334,53518.59104856001 2025-04-19,22:40:07.000,109,11071898,14045,0,1745102406,13154.464361629995,107.48717811000097,53518.43733192 2025-04-19,22:40:08.000,109,11071909,14125,0,1745102407,13154.376789599999,107.37439203000395,53518.27662816 2025-04-19,22:40:09.000,109,11071921,14405,0,1745102408,13154.289217569989,107.26865507999901,53518.19976984 2025-04-19,22:40:10.000,109,11071928,14085,0,1745102409,13154.201645539993,107.17701639000006,53517.976182000006 2025-04-19,22:40:11.000,109,11071922,13925,0,1745102410,13154.100600889993,107.11357421999855,53517.91329792 2025-04-19,22:40:12.000,109,11071942,14205,0,1745102411,13154.033237789998,107.02193552999961,53517.75259416001 2025-04-19,22:40:13.000,109,11071924,14045,0,1745102412,13153.871566349997,106.93734597000002,53517.59887752 2025-04-19,22:40:14.000,109,11071878,14325,0,1745102413,13153.743576460001,106.87390379999852,53517.452148000004 2025-04-19,22:40:15.000,109,11071961,14045,0,1745102414,13153.635795499991,106.83865815000172,53517.29144424 2025-04-19,22:40:16.000,109,11071957,14285,0,1745102415,13153.55495977999,106.81751076000364,53517.17965032001 2025-04-19,22:40:17.000,109,11071889,14165,0,1745102416,13153.47412405999,106.80341249999765,53517.05388216 2025-04-19,22:40:18.000,109,11071941,14245,0,1745102417,13153.40002465,106.83160902000236,53516.93510112 2025-04-19,22:40:19.000,109,11071923,14165,0,1745102418,13153.41349726999,106.88095292999787,53516.7883716 2025-04-19,22:40:20.000,109,11071964,14045,0,1745102419,13153.346134169995,106.96554249000474,53516.64164208 2025-04-19,22:40:21.000,109,11071925,14125,0,1745102420,13153.29898,106.99373901000217,53516.55779664001 2025-04-19,22:40:22.000,109,11071934,14245,0,1745102421,13153.29224368999,107.00783727000089,53516.48093832 2025-04-19,22:40:23.000,109,11071959,14245,0,1745102422,13153.346134169995,107.09947595999984,53516.34119592001 2025-04-19,22:40:24.000,109,11071942,13885,0,1745102423,13153.31918893,107.17701639000006,53516.25735048 2025-04-19,22:40:25.000,109,11071906,14045,0,1745102424,13153.366343099995,107.23340943000221,53516.14555656 2025-04-19,22:40:26.000,109,11071923,14005,0,1745102425,13153.35960679,107.30390073000308,53516.110620960004 2025-04-19,22:40:27.000,109,11071903,14085,0,1745102426,13153.37307940999,107.34619550999923,53515.942930080004 2025-04-19,22:40:28.000,109,11071969,13965,0,1745102427,13153.33939786,107.38849029000266,53515.90799448001 2025-04-19,22:40:29.000,109,11071970,14045,0,1745102428,13153.31245261999,107.40258855000138,53515.845110400005 2025-04-19,22:40:30.000,109,11071926,14085,0,1745102429,13153.25856214,107.4166868100001,53515.74030360001 2025-04-19,22:40:31.000,109,11071899,13805,0,1745102430,13153.23835321,107.45193246000417,53515.66344528 2025-04-19,22:40:32.000,109,11071938,13925,0,1745102431,13153.204671659994,107.48717811000097,53515.628509680006 2025-04-19,22:40:33.000,109,11071943,14165,0,1745102432,13153.184462729994,107.55062028000248,53515.558638480004 2025-04-19,22:40:34.000,109,11071954,14325,0,1745102433,13153.19119903999,107.54357115000312,53515.45383168001 2025-04-19,22:40:35.000,109,11071985,14085,0,1745102434,13153.21140796999,107.68455375000485,53515.36998624 2025-04-19,22:40:36.000,109,11071945,14365,0,1745102435,13153.21140796999,107.69865201000357,53515.30710216 2025-04-19,22:40:37.000,109,11071924,14085,0,1745102436,13153.204671659994,107.74094678999973,53515.18832112 2025-04-19,22:40:38.000,109,11071985,14285,0,1745102437,13153.17099010999,107.75504504999844,53515.13941128 2025-04-19,22:40:39.000,109,11071953,14365,0,1745102438,13153.224880589994,107.81143809000059,53515.125437040006 2025-04-19,22:40:40.000,109,11071935,14085,0,1745102439,13153.346134169995,107.83963460999803,53515.09050144 2025-04-19,22:40:41.000,109,11071864,13885,0,1745102440,13153.39328833999,107.95242069000233,53515.01364312 2025-04-19,22:40:42.000,109,11071918,14245,0,1745102441,13153.43370619999,108.02996112000255,53514.9717204 2025-04-19,22:40:43.000,109,11071881,13965,0,1745102442,13153.487596679995,108.06520676999935,53514.908836320006 2025-04-19,22:40:44.000,109,11071961,14085,0,1745102443,13153.528014539996,108.05110851000063,53514.87390072 2025-04-19,22:40:45.000,109,11071930,13925,0,1745102444,13153.487596679995,108.10045242000342,53514.84595224 2025-04-19,22:40:46.000,109,11071906,14005,0,1745102445,13153.45391512999,108.1215998100015,53514.838965120005 2025-04-19,22:40:47.000,109,11071931,13885,0,1745102446,13153.40002465,108.12864894000086,53514.75511968 2025-04-19,22:40:48.000,109,11071953,14325,0,1745102447,13153.37307940999,108.17799285000365,53514.769093920004 2025-04-19,22:40:49.000,109,11071978,13685,0,1745102448,13153.35287047999,108.24143501999788,53514.78306816001 2025-04-19,22:40:50.000,109,11071939,14125,0,1745102449,13153.265298449995,108.32602458000474,53514.720184080004 2025-04-19,22:40:51.000,109,11071948,14205,0,1745102450,13153.23835321,108.32602458000474,53514.63633864 2025-04-19,22:40:52.000,109,11071914,14085,0,1745102451,13153.21814428,108.39651587999833,53514.573454560006 2025-04-19,22:40:53.000,109,11071911,14405,0,1745102452,13153.19119903999,108.49520370000391,53514.56646744001 2025-04-19,22:40:54.000,109,11071926,14005,0,1745102453,13153.177726419999,108.53044935000071,53514.58044168 2025-04-19,22:40:55.000,109,11071963,13925,0,1745102454,13153.123835939994,108.60094065000158,53514.53153184 2025-04-19,22:40:56.000,109,11071917,14325,0,1745102455,13153.144044869994,108.72782499000459,53514.52454472001 2025-04-19,22:40:57.000,109,11071910,14085,0,1745102456,13153.15078117999,108.81946368000354,53514.44768640001 2025-04-19,22:40:58.000,109,11071900,14085,0,1745102457,13153.177726419999,108.94634801999928,53514.44069928 2025-04-19,22:40:59.000,109,11071921,14045,0,1745102458,13153.184462729994,109.06618323000293,53514.32191824 2025-04-19,22:41:00.000,109,11071892,14125,0,1745102459,13153.325925239995,109.15077279000252,53514.32191824 2025-04-19,22:41:01.000,109,11071914,14245,0,1745102460,13153.37307940999,109.25650974000018,53514.335892480005 2025-04-19,22:41:02.000,109,11071957,14405,0,1745102461,13153.487596679995,109.39044321000256,53514.2730084 2025-04-19,22:41:03.000,109,11071983,14205,0,1745102462,13153.629059189996,109.54552407000301,53514.21012432001 2025-04-19,22:41:04.000,109,11071928,13805,0,1745102463,13153.736840149992,109.74289970999962,53514.2031372 2025-04-19,22:41:05.000,109,11071952,14005,0,1745102464,13153.885038970002,109.89798057000007,53514.133266 2025-04-19,22:41:06.000,109,11071925,14085,0,1745102465,13153.986083620002,110.13060186000075,53514.168201600005 2025-04-19,22:41:07.000,109,11071934,14245,0,1745102466,13154.087128269988,110.23633880999841,53514.16121448001 2025-04-19,22:41:08.000,109,11071919,13925,0,1745102467,13154.262272329994,110.41256706000422,53514.11230464001 2025-04-19,22:41:09.000,109,11071916,14325,0,1745102468,13154.43068007999,110.52535314000124,53514.08435616 2025-04-19,22:41:10.000,109,11071934,14165,0,1745102469,13154.55866997,110.63813921999827,53514.05640768 2025-04-19,22:41:11.000,109,11071881,14205,0,1745102470,13154.65971462,110.78617094999936,53514.098330400004 2025-04-19,22:41:12.000,109,11071935,14165,0,1745102471,13154.774231889991,110.89895703000366,53514.119291760006 2025-04-19,22:41:13.000,109,11071967,14085,0,1745102472,13154.949375949996,111.0258413699994,53514.07736904 2025-04-19,22:41:14.000,109,11071909,14045,0,1745102473,13155.137992629992,111.1386274500037,53514.11230464001 2025-04-19,22:41:15.000,109,11071948,13885,0,1745102474,13155.387236099989,111.27961004999815,53514.119291760006 2025-04-19,22:41:16.000,109,11071912,14325,0,1745102475,13155.623006949994,111.35010134999902,53514.07736904 2025-04-19,22:41:17.000,109,11071914,14125,0,1745102476,13155.89245934999,111.42059264999989,53514.10531752 2025-04-19,22:41:18.000,109,11071968,14085,0,1745102477,13156.182120680001,111.55452612000227,53514.18217584 2025-04-19,22:41:19.000,109,11071937,13925,0,1745102478,13156.411155219997,111.59682089999842,53514.15422736 2025-04-19,22:41:20.000,109,11071942,14165,0,1745102479,13156.640189759994,111.63206655000249,53514.14025312001 2025-04-19,22:41:21.000,109,11071998,14245,0,1745102480,13156.83554275,111.70255785000336,53514.217111440004 2025-04-19,22:41:22.000,109,11071947,13965,0,1745102481,13157.03089573999,111.70960698000272,53514.23108568001 2025-04-19,22:41:23.000,109,11071974,14165,0,1745102482,13157.246457659996,111.75895088999823,53514.266021280004 2025-04-19,22:41:24.000,109,11071996,13965,0,1745102483,13157.488964819997,111.72370524000144,53514.3428796 2025-04-19,22:41:25.000,109,11071937,13925,0,1745102484,13157.751680909998,111.681410459998,53514.37781520001 2025-04-19,22:41:26.000,109,11071932,14165,0,1745102485,13157.926824969989,111.67436132999865,53514.4127508 2025-04-19,22:41:27.000,109,11071955,14285,0,1745102486,13158.15585951,111.64616481000121,53514.46166064 2025-04-19,22:41:28.000,109,11071941,13925,0,1745102487,13158.344476189995,111.64616481000121,53514.48960912 2025-04-19,22:41:29.000,109,11071945,13925,0,1745102488,13158.519620250001,111.63911568000185,53514.51057048 2025-04-19,22:41:30.000,109,11071904,14165,0,1745102489,13158.721709550002,111.59682089999842,53514.61537728001 2025-04-19,22:41:31.000,109,11071969,14045,0,1745102490,13158.923798850003,111.60387002999778,53514.65031288 2025-04-19,22:41:32.000,109,11071906,14325,0,1745102491,13159.18651493999,111.56157525000162,53514.741145440006 2025-04-19,22:41:33.000,109,11071957,13925,0,1745102492,13159.35492269,111.5827226399997,53514.75511968 2025-04-19,22:41:34.000,109,11071954,13885,0,1745102493,13159.4963852,111.60387002999778,53514.7970424 2025-04-19,22:41:35.000,109,11071945,14285,0,1745102494,13159.63784771,111.60387002999778,53514.89486208 2025-04-19,22:41:36.000,109,11071897,13885,0,1745102495,13159.718683430001,111.61796829000377,53514.936784800004 2025-04-19,22:41:37.000,109,11071925,14325,0,1745102496,13159.866882249997,111.62501742000313,53514.936784800004 2025-04-19,22:41:38.000,109,11071980,14285,0,1745102497,13159.988135829997,111.61091916000441,53515.02063024 2025-04-19,22:41:39.000,109,11071967,14245,0,1745102498,13160.163279889988,111.681410459998,53515.08351432 2025-04-19,22:41:40.000,109,11071943,14005,0,1745102499,13160.264324539989,111.77304915000423,53515.104475680004 2025-04-19,22:41:41.000,109,11071957,13925,0,1745102500,13160.372105499999,111.81534393000038,53515.20229536 2025-04-19,22:41:42.000,109,11071946,13885,0,1745102501,13160.54724955999,111.85058958000445,53515.16735976001 2025-04-19,22:41:43.000,109,11071954,14245,0,1745102502,13160.661766829995,111.92108087999804,53515.23723096001 2025-04-19,22:41:44.000,109,11071973,14245,0,1745102503,13160.74933885999,111.9422282700034,53515.34902488 2025-04-19,22:41:45.000,109,11071949,14125,0,1745102504,13160.81670196,111.90698261999933,53515.37697336 2025-04-19,22:41:46.000,109,11071938,13845,0,1745102505,13160.83691089,111.91403174999868,53515.39793472 2025-04-19,22:41:47.000,109,11071921,14085,0,1745102506,13160.823438269996,111.89288436000061,53515.43287032001 2025-04-19,22:41:48.000,109,11071978,13965,0,1745102507,13160.79649303,111.90698261999933,53515.46780592 2025-04-19,22:41:49.000,109,11071963,14165,0,1745102508,13160.80996564999,111.95632653000212,53515.58658696 2025-04-19,22:41:50.000,109,11071961,13805,0,1745102509,13160.7762841,111.92813001000468,53515.54466424 2025-04-19,22:41:51.000,109,11071930,13925,0,1745102510,13160.73586624,111.95632653000212,53515.60056120001 2025-04-19,22:41:52.000,109,11071967,13965,0,1745102511,13160.681975759995,111.94927740000276,53515.628509680006 2025-04-19,22:41:53.000,109,11071950,14005,0,1745102512,13160.61461266,111.93517914000404,53515.62152256001 2025-04-19,22:41:54.000,109,11071916,14205,0,1745102513,13160.50683169999,111.92108087999804,53515.64248392 2025-04-19,22:41:55.000,109,11071988,14005,0,1745102514,13160.419259669994,111.89288436000061,53515.64248392 2025-04-19,22:41:56.000,109,11071962,14205,0,1745102515,13160.419259669994,111.85058958000445,53515.65645816 2025-04-19,22:41:57.000,109,11071909,14165,0,1745102516,13160.392314429999,111.78714741000294,53515.67043240001 2025-04-19,22:41:58.000,109,11071935,13725,0,1745102517,13160.412523359999,111.75190175999887,53515.726329360004 2025-04-19,22:41:59.000,109,11071949,13765,0,1745102518,13160.318215019994,111.7307543700008,53515.747290720006 2025-04-19,22:42:00.000,109,11071947,14245,0,1745102519,13160.284533469989,111.68845959000464,53515.71235512 2025-04-19,22:42:01.000,109,11071990,13845,0,1745102520,13160.244115609989,111.66731219999929,53515.71235512 2025-04-19,22:42:02.000,109,11071986,14325,0,1745102521,13160.183488819988,111.57567351000034,53515.67043240001 2025-04-19,22:42:03.000,109,11071976,13845,0,1745102522,13160.082444170002,111.46288743000332,53515.67043240001 2025-04-19,22:42:04.000,109,11071952,14005,0,1745102523,13160.035289999993,111.34305221999966,53515.64947104001 2025-04-19,22:42:05.000,109,11071988,14245,0,1745102524,13159.900563800002,111.31485570000223,53515.6354968 2025-04-19,22:42:06.000,109,11071967,13885,0,1745102525,13159.860145940002,111.30780657000287,53515.58658696 2025-04-19,22:42:07.000,109,11072006,13925,0,1745102526,13159.887091179997,111.25846266000008,53515.58658696 2025-04-19,22:42:08.000,109,11072005,13925,0,1745102527,13159.934245349992,111.30075744000351,53515.55165136001 2025-04-19,22:42:09.000,109,11071982,14205,0,1745102528,13160.055498929993,111.30780657000287,53515.54466424 2025-04-19,22:42:10.000,109,11071965,14005,0,1745102529,13160.136334649993,111.34305221999966,53515.50274152001 2025-04-19,22:42:11.000,109,11071962,14085,0,1745102530,13160.271060849998,111.35715047999838,53515.50274152001 2025-04-19,22:42:12.000,109,11071984,14165,0,1745102531,13160.44620490999,111.39944526000181,53515.460818800006 2025-04-19,22:42:13.000,109,11071942,14245,0,1745102532,13160.67523945,111.44174003999797,53515.460818800006 2025-04-19,22:42:14.000,109,11071916,13925,0,1745102533,13160.89753768,111.46288743000332,53515.44684456 2025-04-19,22:42:15.000,109,11071940,13925,0,1745102534,13161.092890669992,111.50518220999948,53515.4258832 2025-04-19,22:42:16.000,109,11071993,13845,0,1745102535,13161.335397829993,111.56157525000162,53515.36998624 2025-04-19,22:42:17.000,109,11071928,13885,0,1745102536,13161.530750819999,111.66731219999929,53515.411908960006 2025-04-19,22:42:18.000,109,11071954,14005,0,1745102537,13161.69242226,111.68845959000464,53515.45383168001 2025-04-19,22:42:19.000,109,11071952,13485,0,1745102538,13161.89451156,111.75895088999823,53515.41889608 2025-04-19,22:42:20.000,109,11071963,13845,0,1745102539,13162.11680979,111.82239305999974,53515.38396048001 2025-04-19,22:42:21.000,109,11071936,13885,0,1745102540,13162.339108020002,111.93517914000404,53515.32806352 2025-04-19,22:42:22.000,109,11071948,14165,0,1745102541,13162.534461009993,111.9774739200002,53515.31408928001 2025-04-19,22:42:23.000,109,11071952,14165,0,1745102542,13162.696132449993,112.01271957000426,53515.32806352 2025-04-19,22:42:24.000,109,11071990,14085,0,1745102543,13162.851067579999,112.06206347999978,53515.38396048001 2025-04-19,22:42:25.000,109,11072030,13885,0,1745102544,13162.97232116,112.13255478000065,53515.43287032001 2025-04-19,22:42:26.000,109,11071966,14085,0,1745102545,13163.07336581,112.21009521000087,53515.37697336 2025-04-19,22:42:27.000,109,11071918,13925,0,1745102546,13163.15420153,112.23124259999895,53515.40492184001 2025-04-19,22:42:28.000,109,11071996,13965,0,1745102547,13163.18788307999,112.2876356400011,53515.36299912001 2025-04-19,22:42:29.000,109,11071966,14325,0,1745102548,13163.21482832,112.33697955000389,53515.36998624 2025-04-19,22:42:30.000,109,11071966,13965,0,1745102549,13163.22830093999,112.40042171999812,53515.33505064001 2025-04-19,22:42:31.000,109,11071925,14085,0,1745102550,13163.241773559996,112.39337258999876,53515.342037760005 2025-04-19,22:42:32.000,109,11071958,13925,0,1745102551,13163.261982489996,112.40747085000476,53515.342037760005 2025-04-19,22:42:33.000,109,11071974,13805,0,1745102552,13163.24850986999,112.44976563000091,53515.272166560004 2025-04-19,22:42:34.000,109,11071972,13925,0,1745102553,13163.17441046,112.54845344999922,53515.26517944001 2025-04-19,22:42:35.000,109,11071989,13965,0,1745102554,13163.07336581,112.59074823000265,53515.23024384 2025-04-19,22:42:36.000,109,11071896,13965,0,1745102555,13163.01273902,112.57664997000393,53515.2512052 2025-04-19,22:42:37.000,109,11071958,14005,0,1745102556,13162.96558484999,112.59074823000265,53515.19530824001 2025-04-19,22:42:38.000,109,11071912,13925,0,1745102557,13162.857803889994,112.56960084000457,53515.125437040006 2025-04-19,22:42:39.000,109,11071947,14285,0,1745102558,13162.756759239994,112.56960084000457,53515.13242416 2025-04-19,22:42:40.000,109,11071956,13885,0,1745102559,13162.709605069998,112.54140431999986,53515.055565840004 2025-04-19,22:42:41.000,109,11071962,14325,0,1745102560,13162.635505659993,112.49206041000434,53514.92281056 2025-04-19,22:42:42.000,109,11071936,14205,0,1745102561,13162.601824109988,112.45681476000027,53514.87390072 2025-04-19,22:42:43.000,109,11071942,13725,0,1745102562,13162.581615179988,112.39337258999876,53514.87390072 2025-04-19,22:42:44.000,109,11071989,14005,0,1745102563,13162.601824109988,112.29468477000046,53514.85992648001 2025-04-19,22:42:45.000,109,11071957,13885,0,1745102564,13162.574878869993,112.21009521000087,53514.790055280006 2025-04-19,22:42:46.000,109,11072006,14085,0,1745102565,13162.520988390002,112.06911260999914,53514.7271712 2025-04-19,22:42:47.000,109,11071984,13965,0,1745102566,13162.500779460002,111.95632653000212,53514.66428712001 2025-04-19,22:42:48.000,109,11071995,13725,0,1745102567,13162.507515769998,111.86468784000317,53514.622364400006 2025-04-19,22:42:49.000,109,11071890,14365,0,1745102568,13162.494043149993,111.74485262999951,53514.454673520006 2025-04-19,22:42:50.000,109,11071957,14045,0,1745102569,13162.527724699998,111.60387002999778,53514.405763680006 2025-04-19,22:42:51.000,109,11071929,13805,0,1745102570,13162.480570530002,111.49813308000012,53514.32191824 2025-04-19,22:42:52.000,109,11071901,13925,0,1745102571,13162.460361600002,111.35715047999838,53514.2730084 2025-04-19,22:42:53.000,109,11071967,13725,0,1745102572,13162.500779460002,111.20911875000456,53514.19615008 2025-04-19,22:42:54.000,109,11071954,13765,0,1745102573,13162.554669939993,111.1245291899977,53514.17518872 2025-04-19,22:42:55.000,109,11071928,13965,0,1745102574,13162.608560419998,111.00469398000132,53514.04243344001 2025-04-19,22:42:56.000,109,11071981,13885,0,1745102575,13162.648978279998,110.95535006999853,53513.99352360001 2025-04-19,22:42:57.000,109,11071962,14085,0,1745102576,13162.655714589993,110.84256399000151,53513.93762664 2025-04-19,22:42:58.000,109,11071962,14205,0,1745102577,13162.635505659993,110.78617094999936,53513.87474256001 2025-04-19,22:42:59.000,109,11071906,14005,0,1745102578,13162.655714589993,110.6804340000017,53513.79788424 2025-04-19,22:43:00.000,109,11071984,13965,0,1745102579,13162.682659829989,110.61699183000019,53513.77692288001 2025-04-19,22:43:01.000,109,11071978,13885,0,1745102580,13162.723077689989,110.55354965999868,53513.70006456 2025-04-19,22:43:02.000,109,11071947,14125,0,1745102581,13162.763495549989,110.56059878999804,53513.60224488 2025-04-19,22:43:03.000,109,11071934,13845,0,1745102582,13162.776968169994,110.4689600999991,53513.53237368 2025-04-19,22:43:04.000,109,11071945,13965,0,1745102583,13162.756759239994,110.35617402000207,53513.46250248 2025-04-19,22:43:05.000,109,11071940,14165,0,1745102584,13162.750022929999,110.20814229000098,53513.378657040004 2025-04-19,22:43:06.000,109,11071993,14205,0,1745102585,13162.770231859999,110.0883070800046,53513.329747200005 2025-04-19,22:43:07.000,109,11071986,14125,0,1745102586,13162.878012819994,109.99666838999838,53513.21795328 2025-04-19,22:43:08.000,109,11071961,14085,0,1745102587,13162.90495805999,109.92617709000478,53513.21795328 2025-04-19,22:43:09.000,109,11071911,14205,0,1745102588,13162.857803889994,109.80634188000113,53513.1201336 2025-04-19,22:43:10.000,109,11071975,14005,0,1745102589,13162.91169437,109.6935558000041,53513.1201336 2025-04-19,22:43:11.000,109,11071908,14085,0,1745102590,13162.878012819994,109.62306450000324,53513.03628816001 2025-04-19,22:43:12.000,109,11071947,14165,0,1745102591,13162.96558484999,109.54552407000301,53512.96641696001 2025-04-19,22:43:13.000,109,11071959,14205,0,1745102592,13163.05315688,109.57372059000045,53512.945455600006 2025-04-19,22:43:14.000,109,11071961,14085,0,1745102593,13163.080102119995,109.51027841999894,53512.91750712001 2025-04-19,22:43:15.000,109,11071989,14165,0,1745102594,13163.160937839995,109.47503277000214,53512.79173896 2025-04-19,22:43:16.000,109,11071993,14165,0,1745102595,13163.27545511,109.46093451000343,53512.756803360004 2025-04-19,22:43:17.000,109,11071927,14245,0,1745102596,13163.309136659991,109.34109929999977,53512.735842 2025-04-19,22:43:18.000,109,11071935,13925,0,1745102597,13163.31587297,109.22831322000275,53512.658983680005 2025-04-19,22:43:19.000,109,11071950,14245,0,1745102598,13163.349554519991,109.0732323600023,53512.64500944 2025-04-19,22:43:20.000,109,11071964,14085,0,1745102599,13163.477544410001,108.91815150000184,53512.58212536001 2025-04-19,22:43:21.000,109,11071954,14325,0,1745102600,13163.531434889992,108.80536542000482,53512.54718976 2025-04-19,22:43:22.000,109,11071987,14125,0,1745102601,13163.585325369997,108.69962846999988,53512.40046024 2025-04-19,22:43:23.000,109,11071949,14045,0,1745102602,13163.625743229997,108.54454760999943,53512.421421600004 2025-04-19,22:43:24.000,109,11071921,14125,0,1745102603,13163.612270609992,108.3683193600009,53512.421421600004 2025-04-19,22:43:25.000,109,11071967,14125,0,1745102604,13163.699842640002,108.19914024000173,53512.3515504 2025-04-19,22:43:26.000,109,11071962,13845,0,1745102605,13163.760469430003,108.00881373000448,53512.28866632 2025-04-19,22:43:27.000,109,11071951,14125,0,1745102606,13163.848041459998,107.81848721999995,53512.29565344001 2025-04-19,22:43:28.000,109,11071919,13925,0,1745102607,13163.955822419994,107.69865201000357,53512.253730720004 2025-04-19,22:43:29.000,109,11071948,14085,0,1745102608,13164.097284929994,107.57881679999991,53512.18385952 2025-04-19,22:43:30.000,109,11071942,14205,0,1745102609,13164.19159327,107.48012898000161,53512.13494968 2025-04-19,22:43:31.000,109,11071981,14165,0,1745102610,13164.34652839999,107.3532446399986,53512.12796256001 2025-04-19,22:43:32.000,109,11071958,13965,0,1745102611,13164.487990909991,107.27570420999837,53512.07905272001 2025-04-19,22:43:33.000,109,11071944,13885,0,1745102612,13164.615980800001,107.0712794400024,53512.058091360006 2025-04-19,22:43:34.000,109,11071895,13885,0,1745102613,13164.629453419991,106.89505119000387,53512.06507848 2025-04-19,22:43:35.000,109,11071972,14245,0,1745102614,13164.696816520001,106.68357729000127,53511.988220160005 2025-04-19,22:43:36.000,109,11071891,14125,0,1745102615,13164.784388549997,106.50734904000274,53511.939310320005 2025-04-19,22:43:37.000,109,11071940,14085,0,1745102616,13164.845015339997,106.37341557000036,53511.91136184001 2025-04-19,22:43:38.000,109,11071922,14125,0,1745102617,13164.919114750002,106.17603993000375,53511.90437472 2025-04-19,22:43:39.000,109,11071923,13885,0,1745102618,13164.952796299993,106.04915559000074,53511.8973876 2025-04-19,22:43:40.000,109,11071977,13765,0,1745102619,13165.033632019993,105.97866428999987,53511.81354216001 2025-04-19,22:43:41.000,109,11071916,13965,0,1745102620,13165.047104639998,105.86587821000285,53511.820529280005 2025-04-19,22:43:42.000,109,11071899,14085,0,1745102621,13165.067313569998,105.76014125999791,53511.77860656 2025-04-19,22:43:43.000,109,11071930,13925,0,1745102622,13165.087522499998,105.68964996000432,53511.71572248001 2025-04-19,22:43:44.000,109,11071904,14005,0,1745102623,13165.094258809993,105.5980112699981,53511.64585128001 2025-04-19,22:43:45.000,109,11071920,14045,0,1745102624,13165.127940359998,105.49227432000043,53511.603928560005 2025-04-19,22:43:46.000,109,11071918,14045,0,1745102625,13165.141412979989,105.40768476000085,53511.58995432 2025-04-19,22:43:47.000,109,11071959,13965,0,1745102626,13165.053840949993,105.3160460700019,53511.52707024001 2025-04-19,22:43:48.000,109,11071926,14045,0,1745102627,13164.999950469988,105.2173582500036,53511.45719904001 2025-04-19,22:43:49.000,109,11071953,14205,0,1745102628,13164.851751649992,105.13981782000337,53511.45021192 2025-04-19,22:43:50.000,109,11071884,13885,0,1745102629,13164.696816520001,105.04817913000443,53511.38034072001 2025-04-19,22:43:51.000,109,11071953,13925,0,1745102630,13164.582299249996,104.97768783000356,53511.32444376 2025-04-19,22:43:52.000,109,11071976,13845,0,1745102631,13164.38694625999,104.94949130999885,53511.27553392 2025-04-19,22:43:53.000,109,11071964,13885,0,1745102632,13164.26569267999,104.92834392000077,53511.22662408 2025-04-19,22:43:54.000,109,11071960,14205,0,1745102633,13164.077075999994,104.92129479000141,53511.15675288 2025-04-19,22:43:55.000,109,11071929,13965,0,1745102634,13163.888459319998,104.92129479000141,53511.08688168 2025-04-19,22:43:56.000,109,11071856,14045,0,1745102635,13163.733524189993,104.9071965300027,53511.00303624001 2025-04-19,22:43:57.000,109,11071954,13845,0,1745102636,13163.605534299997,104.86490174999926,53510.90521656001 2025-04-19,22:43:58.000,109,11071938,13925,0,1745102637,13163.524698579997,104.87195087999862,53510.89822944 2025-04-19,22:43:59.000,109,11071876,14165,0,1745102638,13163.443862859996,104.84375436000118,53510.79342264 2025-04-19,22:44:00.000,109,11071920,14045,0,1745102639,13163.423653929996,104.73801741000352,53510.695602960004 2025-04-19,22:44:01.000,109,11071963,13925,0,1745102640,13163.403444999996,104.6604769800033,53510.68162872 2025-04-19,22:44:02.000,109,11071905,13765,0,1745102641,13163.389972379991,104.59703481000179,53510.59079616001 2025-04-19,22:44:03.000,109,11071941,13965,0,1745102642,13163.356290830001,104.46310133999941,53510.55586056 2025-04-19,22:44:04.000,109,11071932,14285,0,1745102643,13163.430390239992,104.31506960999832,53510.5348992 2025-04-19,22:44:05.000,109,11071935,14085,0,1745102644,13163.491017029992,104.11769397000171,53510.492976479996 2025-04-19,22:44:06.000,109,11071944,13805,0,1745102645,13163.497753340002,103.98376049999933,53510.45105376001 2025-04-19,22:44:07.000,109,11071873,13805,0,1745102646,13163.571852749992,103.8568761600036,53510.40913104 2025-04-19,22:44:08.000,109,11071948,13645,0,1745102647,13163.612270609992,103.75818833999801,53510.40214392001 2025-04-19,22:44:09.000,109,11071984,14045,0,1745102648,13163.720051570002,103.62425487000291,53510.360221200004 2025-04-19,22:44:10.000,109,11071884,14245,0,1745102649,13163.834568839993,103.49032140000054,53510.36720832 2025-04-19,22:44:11.000,109,11071950,14245,0,1745102650,13163.874986699993,103.3986827100016,53510.28336288001 2025-04-19,22:44:12.000,109,11071982,14085,0,1745102651,13163.888459319998,103.28589663000457,53510.27637576 2025-04-19,22:44:13.000,109,11071938,13965,0,1745102652,13163.874986699993,103.18720880999899,53510.29733712 2025-04-19,22:44:14.000,109,11071955,14005,0,1745102653,13163.895195629993,103.04622621000453,53510.360221200004 2025-04-19,22:44:15.000,109,11071917,14045,0,1745102654,13163.854777769993,102.98983317000238,53510.311311360005 2025-04-19,22:44:16.000,109,11071931,14205,0,1745102655,13163.814359909993,102.96163664999767,53510.28336288001 2025-04-19,22:44:17.000,109,11071877,14245,0,1745102656,13163.773942049993,102.89819448000344,53510.27637576 2025-04-19,22:44:18.000,109,11071939,14165,0,1745102657,13163.699842640002,102.84885057000065,53510.262401520005 2025-04-19,22:44:19.000,109,11071925,14365,0,1745102658,13163.578589060002,102.77131014000042,53510.325285599996 2025-04-19,22:44:20.000,109,11071901,14245,0,1745102659,13163.477544410001,102.70081883999956,53510.24144016 2025-04-19,22:44:21.000,109,11071876,14045,0,1745102660,13163.396708690001,102.63737666999805,53510.22746592 2025-04-19,22:44:22.000,109,11071966,13965,0,1745102661,13163.27545511,102.53868884999974,53510.22746592 2025-04-19,22:44:23.000,109,11071926,14245,0,1745102662,13163.221564629996,102.47524667999824,53510.157594719996 2025-04-19,22:44:24.000,109,11071931,14085,0,1745102663,13163.21482832,102.411804510004,53510.213491680006 2025-04-19,22:44:25.000,109,11071945,14325,0,1745102664,13163.16767414999,102.32721495000442,53510.20650456001 2025-04-19,22:44:26.000,109,11071874,13805,0,1745102665,13163.14746521999,102.31311668999842,53510.19951744 2025-04-19,22:44:27.000,109,11071900,14085,0,1745102666,13163.120519979995,102.19328148000204,53510.20650456001 2025-04-19,22:44:28.000,109,11071924,14165,0,1745102667,13163.09357474,102.1016427900031,53510.23445304001 2025-04-19,22:44:29.000,109,11071910,14245,0,1745102668,13163.11378367,101.96770932000072,53510.17156896 2025-04-19,22:44:30.000,109,11071904,14045,0,1745102669,13163.15420153,101.92541454000457,53510.17855608 2025-04-19,22:44:31.000,109,11071849,13965,0,1745102670,13163.181146769995,101.87607063000178,53510.192530320004 2025-04-19,22:44:32.000,109,11071979,14085,0,1745102671,13163.21482832,101.79853020000155,53510.24842728 2025-04-19,22:44:33.000,109,11071915,14125,0,1745102672,13163.22830093999,101.73508803000004,53510.311311360005 2025-04-19,22:44:34.000,109,11071918,14085,0,1745102673,13163.26871879999,101.72803890000068,53510.33925984 2025-04-19,22:44:35.000,109,11071938,14125,0,1745102674,13163.288927729991,101.72098977000132,53510.360221200004 2025-04-19,22:44:36.000,109,11071920,13885,0,1745102675,13163.349554519991,101.67164585999853,53510.3951568 2025-04-19,22:44:37.000,109,11072003,14085,0,1745102676,13163.25524618,101.58000716999959,53510.33227272001 2025-04-19,22:44:38.000,109,11071915,13925,0,1745102677,13163.261982489996,101.53066326000408,53510.43707952 2025-04-19,22:44:39.000,109,11071930,14405,0,1745102678,13163.221564629996,101.3967297900017,53510.45804088 2025-04-19,22:44:40.000,109,11071939,13925,0,1745102679,13163.20809200999,101.24164893000125,53510.492976479996 2025-04-19,22:44:41.000,109,11071927,14005,0,1745102680,13163.140728909995,101.10066632999951,53510.492976479996 2025-04-19,22:44:42.000,109,11071962,14245,0,1745102681,13163.080102119995,100.95263459999842,53510.479002240005 2025-04-19,22:44:43.000,109,11071964,14045,0,1745102682,13163.01273902,100.75525896000181,53510.56983480001 2025-04-19,22:44:44.000,109,11071962,13805,0,1745102683,13162.92516698999,100.60722723000072,53510.56983480001 2025-04-19,22:44:45.000,109,11071904,14405,0,1745102684,13162.810649719999,100.4803428899977,53510.61175752 2025-04-19,22:44:46.000,109,11071947,14045,0,1745102685,13162.669187209998,100.31821289999789,53510.63271888 2025-04-19,22:44:47.000,109,11071978,14245,0,1745102686,13162.547933629998,100.21247595000023,53510.65368024 2025-04-19,22:44:48.000,109,11071952,13725,0,1745102687,13162.440152670002,100.07854247999785,53510.660667359996 2025-04-19,22:44:49.000,109,11071960,14205,0,1745102688,13162.366053259997,100.02919857000234,53510.70259008 2025-04-19,22:44:50.000,109,11071896,14245,0,1745102689,13162.325635399997,99.91641248999804,53510.646693120005 2025-04-19,22:44:51.000,109,11071921,14045,0,1745102690,13162.372789569992,99.8529703200038,53510.59079616001 2025-04-19,22:44:52.000,109,11071902,13845,0,1745102691,13162.419943740002,99.81067554000037,53510.68861584001 2025-04-19,22:44:53.000,109,11071893,13885,0,1745102692,13162.413207429992,99.7895281500023,53510.68162872 2025-04-19,22:44:54.000,109,11071952,14165,0,1745102693,13162.392998499992,99.70493859000271,53510.73752568001 2025-04-19,22:44:55.000,109,11071956,13765,0,1745102694,13162.473834219993,99.5780542499997,53510.73053856 2025-04-19,22:44:56.000,109,11071919,13965,0,1745102695,13162.628769349998,99.57100512000034,53510.814384000005 2025-04-19,22:44:57.000,109,11071969,14165,0,1745102696,13162.743286619989,99.50756294999883,53510.82137112 2025-04-19,22:44:58.000,109,11071907,13885,0,1745102697,13162.830858649999,99.41592425999988,53510.9191908 2025-04-19,22:44:59.000,109,11071925,13765,0,1745102698,13162.999266399995,99.32428557000094,53510.96810064 2025-04-19,22:45:00.000,109,11071915,13765,0,1745102699,13163.09357474,99.27494165999815,53510.996049119996 2025-04-19,22:45:01.000,109,11071889,14085,0,1745102700,13163.201355699995,99.16920471000049,53511.07290744001 2025-04-19,22:45:02.000,109,11071897,14165,0,1745102701,13163.356290830001,99.0846151500009,53511.15675288 2025-04-19,22:45:03.000,109,11071991,14005,0,1745102702,13163.396708690001,99.0493695000041,53511.20566272 2025-04-19,22:45:04.000,109,11071858,14125,0,1745102703,13163.389972379991,98.95773080999788,53511.268546800005 2025-04-19,22:45:05.000,109,11071961,14045,0,1745102704,13163.504489649997,98.88723951000429,53511.25457256 2025-04-19,22:45:06.000,109,11071961,14125,0,1745102705,13163.585325369997,98.84494473000086,53511.32444376 2025-04-19,22:45:07.000,109,11071935,14245,0,1745102706,13163.598797990002,98.82379734000278,53511.41527632 2025-04-19,22:45:08.000,109,11071906,13885,0,1745102707,13163.726787879998,98.71806038999785,53511.54803160001 2025-04-19,22:45:09.000,109,11071970,14245,0,1745102708,13163.854777769993,98.61937256999954,53511.58995432 2025-04-19,22:45:10.000,109,11071935,14045,0,1745102709,13163.922140869989,98.60527431000082,53511.687774 2025-04-19,22:45:11.000,109,11071897,13845,0,1745102710,13163.982767659989,98.4924882300038,53511.771619440005 2025-04-19,22:45:12.000,109,11071899,14085,0,1745102711,13164.029921829999,98.42904606000229,53511.81354216001 2025-04-19,22:45:13.000,109,11071915,13765,0,1745102712,13164.10402123999,98.38675127999886,53511.90437472 2025-04-19,22:45:14.000,109,11071952,13965,0,1745102713,13164.090548619999,98.33740737000335,53512.03014288001 2025-04-19,22:45:15.000,109,11071952,14165,0,1745102714,13164.157911719994,98.2810143300012,53512.0720656 2025-04-19,22:45:16.000,109,11071970,14245,0,1745102715,13164.16464802999,98.26691607000248,53512.12796256001 2025-04-19,22:45:17.000,109,11071889,13885,0,1745102716,13164.090548619999,98.20347390000097,53512.19783376001 2025-04-19,22:45:18.000,109,11071887,13885,0,1745102717,13164.056867069994,98.0695404299986,53512.31661480001 2025-04-19,22:45:19.000,109,11071950,13965,0,1745102718,13164.050130759999,98.02724565000244,53512.37949888 2025-04-19,22:45:20.000,109,11071909,14285,0,1745102719,13163.942349799989,97.94265609000286,53512.46334432001 2025-04-19,22:45:21.000,109,11071984,14045,0,1745102720,13163.895195629993,97.85101740000391,53512.540202640004 2025-04-19,22:45:22.000,109,11071959,13925,0,1745102721,13163.868250389998,97.77347697000368,53512.5960996 2025-04-19,22:45:23.000,109,11071951,14325,0,1745102722,13163.827832529998,97.75232957999833,53512.56815112 2025-04-19,22:45:24.000,109,11071880,14205,0,1745102723,13163.800887289988,97.66069088999939,53512.64500944 2025-04-19,22:45:25.000,109,11071924,13925,0,1745102724,13163.848041459998,97.54790481000236,53512.67295792 2025-04-19,22:45:26.000,109,11071916,13805,0,1745102725,13163.861514079988,97.54790481000236,53512.67994504001 2025-04-19,22:45:27.000,109,11071936,14045,0,1745102726,13163.854777769993,97.49856089999957,53512.76379048 2025-04-19,22:45:28.000,109,11071921,14485,0,1745102727,13163.780678360003,97.45626612000342,53512.826674560005 2025-04-19,22:45:29.000,109,11071979,14205,0,1745102728,13163.746996809998,97.42806959999871,53512.8406488 2025-04-19,22:45:30.000,109,11071938,14005,0,1745102729,13163.699842640002,97.38577482000255,53512.86161016 2025-04-19,22:45:31.000,109,11071947,14085,0,1745102730,13163.645952159997,97.42102046999935,53512.93148136 2025-04-19,22:45:32.000,109,11071952,14045,0,1745102731,13163.571852749992,97.47036438000214,53512.93148136 2025-04-19,22:45:33.000,109,11071948,14045,0,1745102732,13163.484280719997,97.4421678600047,53512.93846848001 2025-04-19,22:45:34.000,109,11071941,14245,0,1745102733,13163.450599169992,97.49856089999957,53512.98737832001 2025-04-19,22:45:35.000,109,11071923,14565,0,1745102734,13163.437126550001,97.54790481000236,53513.07122376 2025-04-19,22:45:36.000,109,11071947,14085,0,1745102735,13163.403444999996,97.51970828999765,53513.043275280004 2025-04-19,22:45:37.000,109,11071949,14165,0,1745102736,13163.423653929996,97.58315045999916,53513.043275280004 2025-04-19,22:45:38.000,109,11071898,14045,0,1745102737,13163.470808099992,97.61134698000387,53513.092185120004 2025-04-19,22:45:39.000,109,11071942,13845,0,1745102738,13163.443862859996,97.5761013299998,53513.09917224 2025-04-19,22:45:40.000,109,11071899,14165,0,1745102739,13163.464071789997,97.61839611000323,53513.043275280004 2025-04-19,22:45:41.000,109,11071919,13925,0,1745102740,13163.464071789997,97.66774001999875,53513.0502624 2025-04-19,22:45:42.000,109,11071921,14245,0,1745102741,13163.457335480001,97.70298567000282,53513.12712072 2025-04-19,22:45:43.000,109,11071913,13925,0,1745102742,13163.464071789997,97.71003480000218,53513.113146480006 2025-04-19,22:45:44.000,109,11071933,13925,0,1745102743,13163.464071789997,97.74528044999897,53513.13410784001 2025-04-19,22:45:45.000,109,11071922,13965,0,1745102744,13163.396708690001,97.75937870999769,53513.19699192 2025-04-19,22:45:46.000,109,11071932,13885,0,1745102745,13163.376499760001,97.73823131999961,53513.18301768001 2025-04-19,22:45:47.000,109,11071925,13925,0,1745102746,13163.3360819,97.74528044999897,53513.231927520006 2025-04-19,22:45:48.000,109,11071911,14045,0,1745102747,13163.29566404,97.75232957999833,53513.26686312 2025-04-19,22:45:49.000,109,11071988,13925,0,1745102748,13163.181146769995,97.65364176000003,53513.21795328 2025-04-19,22:45:50.000,109,11071967,14045,0,1745102749,13163.04642056999,97.61839611000323,53513.26686312 2025-04-19,22:45:51.000,109,11071919,14005,0,1745102750,13162.90495805999,97.540855680003,53513.24590176 2025-04-19,22:45:52.000,109,11071934,13845,0,1745102751,13162.770231859999,97.5126591599983,53513.2948116 2025-04-19,22:45:53.000,109,11071973,14125,0,1745102752,13162.669187209998,97.51970828999765,53513.259876000004 2025-04-19,22:45:54.000,109,11071930,13805,0,1745102753,13162.561406250003,97.4774135100015,53513.25288888001 2025-04-19,22:45:55.000,109,11071880,13725,0,1745102754,13162.494043149993,97.48446264000086,53513.259876000004 2025-04-19,22:45:56.000,109,11071916,13725,0,1745102755,13162.386262189997,97.56200307000108,53513.30878584 2025-04-19,22:45:57.000,109,11071924,14005,0,1745102756,13162.271744919992,97.60429785000451,53513.259876000004 2025-04-19,22:45:58.000,109,11071927,13845,0,1745102757,13162.150491339991,97.60429785000451,53513.24590176 2025-04-19,22:45:59.000,109,11071922,13885,0,1745102758,13162.110073479991,97.63954350000131,53513.21795328 2025-04-19,22:46:00.000,109,11071946,14005,0,1745102759,13162.069655619991,97.66069088999939,53513.21795328 2025-04-19,22:46:01.000,109,11071944,13925,0,1745102760,13162.03597407,97.66069088999939,53513.231927520006 2025-04-19,22:46:02.000,109,11071916,14005,0,1745102761,13162.09660086,97.69593654000346,53513.23891464 2025-04-19,22:46:03.000,109,11071905,13885,0,1745102762,13162.083128239996,97.7241330600009,53513.259876000004 2025-04-19,22:46:04.000,109,11071917,13925,0,1745102763,13162.07639193,97.75232957999833,53513.210966160004 2025-04-19,22:46:05.000,109,11071938,14085,0,1745102764,13162.11680979,97.77347697000368,53513.26686312 2025-04-19,22:46:06.000,109,11071885,13645,0,1745102765,13162.150491339991,97.80872262000048,53513.22494040001 2025-04-19,22:46:07.000,109,11071907,13925,0,1745102766,13162.190909199991,97.77347697000368,53513.259876000004 2025-04-19,22:46:08.000,109,11071958,13845,0,1745102767,13162.278481230001,97.82987000999856,53513.28782448 2025-04-19,22:46:09.000,109,11071954,14005,0,1745102768,13162.298690160002,97.80167349000112,53513.26686312 2025-04-19,22:46:10.000,109,11071880,14005,0,1745102769,13162.386262189997,97.75937870999769,53513.30179872001 2025-04-19,22:46:11.000,109,11071939,14005,0,1745102770,13162.433416359992,97.73118219000025,53513.31577296 2025-04-19,22:46:12.000,109,11071913,13965,0,1745102771,13162.547933629998,97.71708393000154,53513.399618400006 2025-04-19,22:46:13.000,109,11071952,14165,0,1745102772,13162.628769349998,97.70298567000282,53513.37166992001 2025-04-19,22:46:14.000,109,11071952,14045,0,1745102773,13162.716341379994,97.66774001999875,53513.35769568 2025-04-19,22:46:15.000,109,11071884,13645,0,1745102774,13162.783704479989,97.59019958999852,53513.497438080005 2025-04-19,22:46:16.000,109,11071898,14045,0,1745102775,13162.817386029994,97.56200307000108,53513.46250248 2025-04-19,22:46:17.000,109,11071888,14085,0,1745102776,13162.918430679994,97.52675742000429,53513.45551536 2025-04-19,22:46:18.000,109,11071887,13805,0,1745102777,13162.999266399995,97.3787256900032,53513.53237368 2025-04-19,22:46:19.000,109,11071897,14005,0,1745102778,13163.080102119995,97.32233265000104,53513.58827064001 2025-04-19,22:46:20.000,109,11071935,13845,0,1745102779,13163.14746521999,97.24479222000082,53513.595257760004 2025-04-19,22:46:21.000,109,11071888,13805,0,1745102780,13163.288927729991,97.10380961999908,53513.60224488 2025-04-19,22:46:22.000,109,11071886,13885,0,1745102781,13163.443862859996,97.04036745000485,53513.714038800004 2025-04-19,22:46:23.000,109,11071942,14125,0,1745102782,13163.571852749992,96.99102354000206,53513.72102592 2025-04-19,22:46:24.000,109,11071883,14045,0,1745102783,13163.592061679992,96.96282702000462,53513.77692288001 2025-04-19,22:46:25.000,109,11071934,14445,0,1745102784,13163.679633710002,96.9205322400012,53513.832819840005 2025-04-19,22:46:26.000,109,11071924,13885,0,1745102785,13163.746996809998,96.84299181000097,53513.8887168 2025-04-19,22:46:27.000,109,11071852,13925,0,1745102786,13163.773942049993,96.83594268000161,53513.83980696 2025-04-19,22:46:28.000,109,11071890,14325,0,1745102787,13163.740260500002,96.82184442000289,53513.89570392001 2025-04-19,22:46:29.000,109,11071895,14125,0,1745102788,13163.726787879998,96.80774616000417,53513.99352360001 2025-04-19,22:46:30.000,109,11071894,14085,0,1745102789,13163.733524189993,96.86413919999904,53514.03544632 2025-04-19,22:46:31.000,109,11071974,14165,0,1745102790,13163.726787879998,96.92758137000055,53514.098330400004 2025-04-19,22:46:32.000,109,11071903,13885,0,1745102791,13163.686370019997,96.99807267000142,53514.098330400004 2025-04-19,22:46:33.000,109,11071868,13965,0,1745102792,13163.659424780002,97.06151484000293,53514.18217584 2025-04-19,22:46:34.000,109,11071964,14245,0,1745102793,13163.679633710002,97.11085874999844,53514.17518872 2025-04-19,22:46:35.000,109,11071892,13845,0,1745102794,13163.578589060002,97.18839917999867,53514.21012432001 2025-04-19,22:46:36.000,109,11071876,14325,0,1745102795,13163.544907509997,97.16725179000059,53514.2031372 2025-04-19,22:46:37.000,109,11071879,14005,0,1745102796,13163.558380130002,97.20954657000402,53514.27999552001 2025-04-19,22:46:38.000,109,11071970,14445,0,1745102797,13163.538171200002,97.32233265000104,53514.27999552001 2025-04-19,22:46:39.000,109,11071905,14285,0,1745102798,13163.524698579997,97.35757829999784,53514.31493112 2025-04-19,22:46:40.000,109,11071925,14405,0,1745102799,13163.484280719997,97.32233265000104,53514.35685384001 2025-04-19,22:46:41.000,109,11071873,14085,0,1745102800,13163.504489649997,97.33643090999976,53514.3428796 2025-04-19,22:46:42.000,109,11071892,13885,0,1745102801,13163.430390239992,97.38577482000255,53514.39877656001 2025-04-19,22:46:43.000,109,11071892,14325,0,1745102802,13163.329345589991,97.36462743000448,53514.42672504001 2025-04-19,22:46:44.000,109,11071917,14285,0,1745102803,13163.302400349996,97.38577482000255,53514.44069928 2025-04-19,22:46:45.000,109,11071880,14085,0,1745102804,13163.309136659991,97.3787256900032,53514.44768640001 2025-04-19,22:46:46.000,109,11071878,14085,0,1745102805,13163.282191419996,97.38577482000255,53514.49659624001 2025-04-19,22:46:47.000,109,11071913,14245,0,1745102806,13163.27545511,97.47036438000214,53514.58044168 2025-04-19,22:46:48.000,109,11071972,14245,0,1745102807,13163.25524618,97.47036438000214,53514.61537728001 2025-04-19,22:46:49.000,109,11071925,14045,0,1745102808,13163.241773559996,97.40692221000063,53514.62935152 2025-04-19,22:46:50.000,109,11071900,13725,0,1745102809,13163.23503725,97.40692221000063,53514.68524848 2025-04-19,22:46:51.000,109,11071926,14005,0,1745102810,13163.27545511,97.36462743000448,53514.75511968 2025-04-19,22:46:52.000,109,11071844,14445,0,1745102811,13163.363027139996,97.31528352000169,53514.73415832001 2025-04-19,22:46:53.000,109,11071921,14285,0,1745102812,13163.457335480001,97.27298873999825,53514.80402952 2025-04-19,22:46:54.000,109,11071900,14125,0,1745102813,13163.538171200002,97.2306939600021,53514.85992648001 2025-04-19,22:46:55.000,109,11071875,14245,0,1745102814,13163.619006920002,97.13905527000315,53514.887874960004 2025-04-19,22:46:56.000,109,11071932,14245,0,1745102815,13163.679633710002,96.99807267000142,53514.88088784001 2025-04-19,22:46:57.000,109,11071897,14125,0,1745102816,13163.713315259993,96.93463049999991,53514.90184920001 2025-04-19,22:46:58.000,109,11071916,14205,0,1745102817,13163.679633710002,96.83594268000161,53515.055565840004 2025-04-19,22:46:59.000,109,11071868,14205,0,1745102818,13163.740260500002,96.75135312000202,53515.08351432 2025-04-19,22:47:00.000,109,11071907,14325,0,1745102819,13163.746996809998,96.66676356000244,53515.16735976001 2025-04-19,22:47:01.000,109,11071893,13925,0,1745102820,13163.794150979993,96.59627226000157,53515.20229536 2025-04-19,22:47:02.000,109,11071915,14485,0,1745102821,13163.854777769993,96.51873183000134,53515.32806352 2025-04-19,22:47:03.000,109,11071841,13965,0,1745102822,13163.908668249998,96.50463357000262,53515.41889608 2025-04-19,22:47:04.000,109,11071868,14165,0,1745102823,13163.962558729989,96.5257809600007,53515.46780592 2025-04-19,22:47:05.000,109,11071844,14045,0,1745102824,13164.016449209994,96.58217400000285,53515.4957544 2025-04-19,22:47:06.000,109,11071882,14125,0,1745102825,13164.08381230999,96.61741964999965,53515.579599840006 2025-04-19,22:47:07.000,109,11071885,13965,0,1745102826,13164.18485695999,96.59627226000157,53515.64947104001 2025-04-19,22:47:08.000,109,11071869,14165,0,1745102827,13164.24548374999,96.65266530000372,53515.71934224001 2025-04-19,22:47:09.000,109,11071897,14245,0,1745102828,13164.360001019995,96.71610746999795,53515.76825208001 2025-04-19,22:47:10.000,109,11071910,14045,0,1745102829,13164.47451829,96.72315660000459,53515.85209752 2025-04-19,22:47:11.000,109,11071910,14285,0,1745102830,13164.562090319996,96.82889355000225,53515.83812328001 2025-04-19,22:47:12.000,109,11071911,14125,0,1745102831,13164.656398660001,96.90643398000248,53515.963891440006 2025-04-19,22:47:13.000,109,11071925,14125,0,1745102832,13164.750706999992,96.96987615000398,53516.061711120004 2025-04-19,22:47:14.000,109,11071898,14085,0,1745102833,13164.804597479997,96.96282702000462,53516.12459520001 2025-04-19,22:47:15.000,109,11071874,14045,0,1745102834,13164.939323680002,96.99102354000206,53516.24337624001 2025-04-19,22:47:16.000,109,11071919,14045,0,1745102835,13165.121204049989,96.97692528000334,53516.25735048 2025-04-19,22:47:17.000,109,11071905,13925,0,1745102836,13165.30308441999,96.96282702000462,53516.32722168 2025-04-19,22:47:18.000,109,11071890,14045,0,1745102837,13165.478228479995,96.95577788999799,53516.39010576001 2025-04-19,22:47:19.000,109,11071931,13965,0,1745102838,13165.639899919996,96.86413919999904,53516.418054240006 2025-04-19,22:47:20.000,109,11071896,14045,0,1745102839,13165.781362429996,96.7725005100001,53516.53683528001 2025-04-19,22:47:21.000,109,11071940,14045,0,1745102840,13165.956506490002,96.70200920999923,53516.6486292 2025-04-19,22:47:22.000,109,11071967,14085,0,1745102841,13166.077760070002,96.64561617000436,53516.7883716 2025-04-19,22:47:23.000,109,11071924,14125,0,1745102842,13166.205749959998,96.58217400000285,53516.802345840006 2025-04-19,22:47:24.000,109,11071921,14085,0,1745102843,13166.300058299988,96.56807574000413,53516.90715264 2025-04-19,22:47:25.000,109,11071954,14205,0,1745102844,13166.347212469998,96.54692834999878,53516.97702384 2025-04-19,22:47:26.000,109,11071872,14085,0,1745102845,13166.340476159989,96.56102661000477,53517.03990792001 2025-04-19,22:47:27.000,109,11071857,14005,0,1745102846,13166.387630329999,96.63856703999772,53517.16567608 2025-04-19,22:47:28.000,109,11071897,14165,0,1745102847,13166.428048189999,96.70905833999859,53517.22856016001 2025-04-19,22:47:29.000,109,11071915,14245,0,1745102848,13166.454993429994,96.81479529000353,53517.29144424 2025-04-19,22:47:30.000,109,11071959,14045,0,1745102849,13166.50214759999,96.90643398000248,53517.31939272 2025-04-19,22:47:31.000,109,11071913,14045,0,1745102850,13166.56277438999,97.06151484000293,53517.46612224001 2025-04-19,22:47:32.000,109,11071903,14085,0,1745102851,13166.636873799995,97.18135004999931,53517.49407072001 2025-04-19,22:47:33.000,109,11071965,14325,0,1745102852,13166.72444582999,97.21659570000338,53517.54996768 2025-04-19,22:47:34.000,109,11071916,14205,0,1745102853,13166.84569940999,97.21659570000338,53517.67573584 2025-04-19,22:47:35.000,109,11071909,14125,0,1745102854,13166.960216679996,97.31528352000169,53517.738619920005 2025-04-19,22:47:36.000,109,11071916,14125,0,1745102855,13167.007370849991,97.28003787000489,53517.787529760004 2025-04-19,22:47:37.000,109,11071932,13925,0,1745102856,13167.067997639992,97.30118526000297,53517.89233656 2025-04-19,22:47:38.000,109,11071958,14005,0,1745102857,13167.121888119997,97.29413613000361,53517.96919488001 2025-04-19,22:47:39.000,109,11071922,13805,0,1745102858,13167.148833359992,97.25889047999954,53517.99714336001 2025-04-19,22:47:40.000,109,11071894,14045,0,1745102859,13167.209460149992,97.17430091999995,53517.96919488001 2025-04-19,22:47:41.000,109,11071914,14245,0,1745102860,13167.182514909997,97.11085874999844,53517.99015624 2025-04-19,22:47:42.000,109,11071905,14125,0,1745102861,13167.216196460002,97.05446571000357,53517.91329792 2025-04-19,22:47:43.000,109,11071923,14245,0,1745102862,13167.189251219992,96.96987615000398,53517.96919488001 2025-04-19,22:47:44.000,109,11071895,14165,0,1745102863,13167.297032180002,96.91348311000183,53518.04605320001 2025-04-19,22:47:45.000,109,11071915,14245,0,1745102864,13167.202723839997,96.8711883299984,53518.11592440001 2025-04-19,22:47:46.000,109,11071949,14045,0,1745102865,13167.175778600002,96.76545138000074,53518.08797592001 2025-04-19,22:47:47.000,109,11071867,14245,0,1745102866,13167.209460149992,96.69496007999987,53518.10893728 2025-04-19,22:47:48.000,109,11071884,13925,0,1745102867,13167.182514909997,96.63856703999772,53518.18579560001 2025-04-19,22:47:49.000,109,11071895,13845,0,1745102868,13167.061261329996,96.63151790999837,53518.26964104 2025-04-19,22:47:50.000,109,11071965,14045,0,1745102869,13167.027579779991,96.58217400000285,53518.34649936 2025-04-19,22:47:51.000,109,11071885,14085,0,1745102870,13167.020843469996,96.61037052000029,53518.26964104 2025-04-19,22:47:52.000,109,11071912,14245,0,1745102871,13166.95348037,96.64561617000436,53518.27662816 2025-04-19,22:47:53.000,109,11071861,14125,0,1745102872,13166.926535129991,96.55397747999814,53518.28361528001 2025-04-19,22:47:54.000,109,11071935,14165,0,1745102873,13166.93327144,96.56102661000477,53518.22771832 2025-04-19,22:47:55.000,109,11071924,14245,0,1745102874,13166.919798819996,96.50463357000262,53518.23470544001 2025-04-19,22:47:56.000,109,11071888,14205,0,1745102875,13166.87264465,96.4270931400024,53518.2207312 2025-04-19,22:47:57.000,109,11071893,14085,0,1745102876,13166.859172029996,96.3284053200041,53518.15784712 2025-04-19,22:47:58.000,109,11071873,13925,0,1745102877,13166.85243572,96.30020879999938,53518.12989864 2025-04-19,22:47:59.000,109,11071938,14045,0,1745102878,13166.78507261999,96.19447185000172,53518.21374408001 2025-04-19,22:48:00.000,109,11071877,14165,0,1745102879,13166.677291659995,96.04644012000063,53518.11592440001 2025-04-19,22:48:01.000,109,11071941,14125,0,1745102880,13166.67055535,95.8702118700021,53518.10195016 2025-04-19,22:48:02.000,109,11071925,14085,0,1745102881,13166.71097321,95.80676970000059,53518.025091840005 2025-04-19,22:48:03.000,109,11071921,14085,0,1745102882,13166.66381903999,95.63054145000206,53518.00413048 2025-04-19,22:48:04.000,109,11071904,14045,0,1745102883,13166.616664869995,95.48250972000096,53517.96220776 2025-04-19,22:48:05.000,109,11071913,14325,0,1745102884,13166.616664869995,95.33447798999987,53517.91329792 2025-04-19,22:48:06.000,109,11071897,14165,0,1745102885,13166.60992856,95.24283930000092,53517.8364396 2025-04-19,22:48:07.000,109,11071939,14085,0,1745102886,13166.56277438999,95.0666110500024,53517.82945248001 2025-04-19,22:48:08.000,109,11071896,13845,0,1745102887,13166.56277438999,94.92562845000066,53517.82246536 2025-04-19,22:48:09.000,109,11071902,14045,0,1745102888,13166.63013749,94.77759671999956,53517.79451688 2025-04-19,22:48:10.000,109,11071897,13965,0,1745102889,13166.657082729995,94.6718597700019,53517.75259416001 2025-04-19,22:48:11.000,109,11071911,14085,0,1745102890,13166.66381903999,94.56612282000424,53517.71765856 2025-04-19,22:48:12.000,109,11071910,14045,0,1745102891,13166.69076428,94.38989456999843,53517.689710080005 2025-04-19,22:48:13.000,109,11071923,13925,0,1745102892,13166.76486368999,94.2136663199999,53517.71765856 2025-04-19,22:48:14.000,109,11071915,13885,0,1745102893,13166.78507261999,94.04448720000073,53517.68272296001 2025-04-19,22:48:15.000,109,11071939,13845,0,1745102894,13166.798545239995,93.86120982000284,53517.72464568 2025-04-19,22:48:16.000,109,11071888,13925,0,1745102895,13166.946744059991,93.64268679000088,53517.61285176001 2025-04-19,22:48:17.000,109,11071919,14045,0,1745102896,13167.067997639992,93.49465505999979,53517.57791616 2025-04-19,22:48:18.000,109,11071923,14165,0,1745102897,13167.061261329996,93.35367245999805,53517.51503208001 2025-04-19,22:48:19.000,109,11071901,14085,0,1745102898,13167.054525020001,93.18449333999888,53517.48009648 2025-04-19,22:48:20.000,109,11071943,14245,0,1745102899,13167.182514909997,93.07875639000122,53517.4870836 2025-04-19,22:48:21.000,109,11071923,14245,0,1745102900,13167.236405390002,92.9518720499982,53517.56394192001 2025-04-19,22:48:22.000,109,11071896,14045,0,1745102901,13167.270086939992,92.9166264000014,53517.56394192001 2025-04-19,22:48:23.000,109,11071941,14045,0,1745102902,13167.404813139998,92.76154554000095,53517.522019200005 2025-04-19,22:48:24.000,109,11071924,14085,0,1745102903,13167.526066719998,92.68400511000073,53517.58490328001 2025-04-19,22:48:25.000,109,11071973,14165,0,1745102904,13167.600166129989,92.59236642000178,53517.61285176001 2025-04-19,22:48:26.000,109,11071933,14205,0,1745102905,13167.654056609994,92.52187512000091,53517.56394192001 2025-04-19,22:48:27.000,109,11071943,14125,0,1745102906,13167.667529229999,92.38089251999918,53517.52900632 2025-04-19,22:48:28.000,109,11071965,14045,0,1745102907,13167.660792919989,92.23286078999809,53517.640800240006 2025-04-19,22:48:29.000,109,11071922,14005,0,1745102908,13167.654056609994,92.12007471000106,53517.65477448 2025-04-19,22:48:30.000,109,11071930,14165,0,1745102909,13167.755101259994,92.09892732000299,53517.59887752 2025-04-19,22:48:31.000,109,11071936,13885,0,1745102910,13167.856145909995,91.99319036999805,53517.72464568 2025-04-19,22:48:32.000,109,11071903,14125,0,1745102911,13167.94371793999,91.92974820000381,53517.70368432 2025-04-19,22:48:33.000,109,11071940,13965,0,1745102912,13168.017817349995,91.767618210004,53517.75259416001 2025-04-19,22:48:34.000,109,11071888,14165,0,1745102913,13168.10538937999,91.62663561000227,53517.8364396 2025-04-19,22:48:35.000,109,11071880,13925,0,1745102914,13168.19296141,91.4574564900031,53517.89233656 2025-04-19,22:48:36.000,109,11071922,14005,0,1745102915,13168.347896539992,91.36581780000415,53517.9412464 2025-04-19,22:48:37.000,109,11071979,14205,0,1745102916,13168.529776909993,91.25303171999985,53518.05304032 2025-04-19,22:48:38.000,109,11071942,13965,0,1745102917,13168.819438239989,91.33762127999944,53518.16483424001 2025-04-19,22:48:39.000,109,11071945,14045,0,1745102918,13169.014791229994,91.20368781000434,53518.10893728 2025-04-19,22:48:40.000,109,11071939,14125,0,1745102919,13169.196671599995,91.11204911999812,53518.15086 2025-04-19,22:48:41.000,109,11071938,14045,0,1745102920,13169.405497209991,91.00631217000046,53518.25566680001 2025-04-19,22:48:42.000,109,11071913,13885,0,1745102921,13169.526750789992,90.90057522000279,53518.23470544001 2025-04-19,22:48:43.000,109,11071885,13965,0,1745102922,13169.688422229992,90.83713305000128,53518.311563760006 2025-04-19,22:48:44.000,109,11071930,14285,0,1745102923,13169.836621050003,90.77369087999978,53518.47226752001 2025-04-19,22:48:45.000,109,11071896,14125,0,1745102924,13170.025237729998,90.73844523000298,53518.528164480005 2025-04-19,22:48:46.000,109,11071902,14005,0,1745102925,13170.28121750999,90.62565914999868,53518.45130616001 2025-04-19,22:48:47.000,109,11071966,14405,0,1745102926,13170.54393359999,90.57631524000317,53518.5351516 2025-04-19,22:48:48.000,109,11071901,13925,0,1745102927,13170.759495519997,90.61861001999932,53518.65393264 2025-04-19,22:48:49.000,109,11071927,14045,0,1745102928,13170.941375889997,90.58336437000253,53518.695855360005 2025-04-19,22:48:50.000,109,11071905,14205,0,1745102929,13171.015475300002,90.62565914999868,53518.78668792001 2025-04-19,22:48:51.000,109,11071916,14405,0,1745102930,13171.150201499993,90.62565914999868,53518.92643032001 2025-04-19,22:48:52.000,109,11071921,14125,0,1745102931,13171.305136629999,90.71024870999827,53518.95437880001 2025-04-19,22:48:53.000,109,11071893,14045,0,1745102932,13171.35902710999,90.74549436000234,53518.9893144 2025-04-19,22:48:54.000,109,11071937,13805,0,1745102933,13171.44659914,90.80893653000385,53519.14303104001 2025-04-19,22:48:55.000,109,11071938,14045,0,1745102934,13171.487017,90.92172261000087,53519.21988936001 2025-04-19,22:48:56.000,109,11071962,14005,0,1745102935,13171.52069854999,91.02745955999853,53519.33168328 2025-04-19,22:48:57.000,109,11071966,13925,0,1745102936,13171.48028068999,91.14024564000283,53519.40155448 2025-04-19,22:48:58.000,109,11071947,13885,0,1745102937,13171.493753309995,91.35171953999816,53519.49238704 2025-04-19,22:48:59.000,109,11071926,14085,0,1745102938,13171.54090747999,91.47860388000117,53519.59020672 2025-04-19,22:49:00.000,109,11071911,14405,0,1745102939,13171.56111640999,91.64778300000035,53519.6181552 2025-04-19,22:49:01.000,109,11071954,13925,0,1745102940,13171.534171169995,91.92269907000446,53519.83475592 2025-04-19,22:49:02.000,109,11071943,14125,0,1745102941,13171.54764379,92.05663253999955,53519.89764 2025-04-19,22:49:03.000,109,11071865,14205,0,1745102942,13171.54764379,92.21876252999937,53520.02340816 2025-04-19,22:49:04.000,109,11071914,14245,0,1745102943,13171.554380099995,92.3949907799979,53520.10725360001 2025-04-19,22:49:05.000,109,11071855,14165,0,1745102944,13171.513962239995,92.6064646800005,53520.23302176 2025-04-19,22:49:06.000,109,11071916,14405,0,1745102945,13171.56785272,92.77564379999967,53520.33782856 2025-04-19,22:49:07.000,109,11071923,14085,0,1745102946,13171.52069854999,92.94482291999884,53520.39372552001 2025-04-19,22:49:08.000,109,11071895,14085,0,1745102947,13171.40618128,93.14219856000273,53520.48455808001 2025-04-19,22:49:09.000,109,11071859,13805,0,1745102948,13171.291664009994,93.36777072000405,53520.62430048 2025-04-19,22:49:10.000,109,11071938,14045,0,1745102949,13171.129992569993,93.56514636000065,53520.65224896001 2025-04-19,22:49:11.000,109,11071908,14405,0,1745102950,13170.934639580002,93.84006243000476,53520.76404288 2025-04-19,22:49:12.000,109,11071930,14085,0,1745102951,13170.752759210001,93.95989764000115,53520.85487544 2025-04-19,22:49:13.000,109,11071941,13965,0,1745102952,13170.604560389991,94.15727327999775,53520.85487544 2025-04-19,22:49:14.000,109,11071902,13925,0,1745102953,13170.456361569995,94.34759979000228,53520.94570800001 2025-04-19,22:49:15.000,109,11071907,14165,0,1745102954,13170.26774489,94.52382804000081,53520.9806436 2025-04-19,22:49:16.000,109,11071924,13725,0,1745102955,13170.065655589999,94.65071238000382,53521.01557920001 2025-04-19,22:49:17.000,109,11071912,14045,0,1745102956,13169.843357359998,94.84808802000043,53521.092437520005 2025-04-19,22:49:18.000,109,11071948,14245,0,1745102957,13169.668213299992,95.05956192000303,53521.16929584 2025-04-19,22:49:19.000,109,11071891,13805,0,1745102958,13169.398760899996,95.17234800000006,53521.1902572 2025-04-19,22:49:20.000,109,11071958,14085,0,1745102959,13169.10909957,95.36267451000458,53521.17628296 2025-04-19,22:49:21.000,109,11071908,13965,0,1745102960,13168.880065029989,95.48955885000032,53521.2251928 2025-04-19,22:49:22.000,109,11071942,13885,0,1745102961,13168.738602519988,95.60939406000398,53521.26711552 2025-04-19,22:49:23.000,109,11071959,13725,0,1745102962,13168.603876319998,95.81381882999995,53521.21820568 2025-04-19,22:49:24.000,109,11071992,14205,0,1745102963,13168.455677500002,95.95480143000168,53521.23217992001 2025-04-19,22:49:25.000,109,11071931,13965,0,1745102964,13168.226642959991,96.14512793999893,53521.23916704 2025-04-19,22:49:26.000,109,11071946,14125,0,1745102965,13168.04476258999,96.30020879999938,53521.16929584 2025-04-19,22:49:27.000,109,11071950,14125,0,1745102966,13167.8494096,96.4623387899992,53521.14833448 2025-04-19,22:49:28.000,109,11071876,14085,0,1745102967,13167.76857388,96.54692834999878,53521.15532160001 2025-04-19,22:49:29.000,109,11071892,13965,0,1745102968,13167.687738159999,96.63856703999772,53521.14833448 2025-04-19,22:49:30.000,109,11071897,14165,0,1745102969,13167.593429819994,96.7725005100001,53521.141347360004 2025-04-19,22:49:31.000,109,11071885,14205,0,1745102970,13167.485648859998,96.92758137000055,53521.09942464 2025-04-19,22:49:32.000,109,11071891,14285,0,1745102971,13167.451967309993,97.04036745000485,53521.106411759996 2025-04-19,22:49:33.000,109,11071916,13965,0,1745102972,13167.384604209998,97.25184135000018,53521.02256632 2025-04-19,22:49:34.000,109,11071907,13925,0,1745102973,13167.236405390002,97.4421678600047,53521.043527680005 2025-04-19,22:49:35.000,109,11071952,14045,0,1745102974,13167.148833359992,97.58315045999916,53520.98763072001 2025-04-19,22:49:36.000,109,11071896,13965,0,1745102975,13167.202723839997,97.74528044999897,53520.93173376 2025-04-19,22:49:37.000,109,11071943,14045,0,1745102976,13167.189251219992,97.92150870000478,53520.90378528 2025-04-19,22:49:38.000,109,11071925,13965,0,1745102977,13167.088206569992,98.09068782000395,53520.89679816001 2025-04-19,22:49:39.000,109,11071907,14165,0,1745102978,13167.027579779991,98.25986694000312,53520.81993984001 2025-04-19,22:49:40.000,109,11071890,14285,0,1745102979,13167.027579779991,98.37265302000014,53520.826926960006 2025-04-19,22:49:41.000,109,11071933,14165,0,1745102980,13166.91306251,98.52068475000124,53520.7360944 2025-04-19,22:49:42.000,109,11071970,14085,0,1745102981,13166.859172029996,98.61232344000018,53520.72910728001 2025-04-19,22:49:43.000,109,11071943,14005,0,1745102982,13166.758127379995,98.75330604000192,53520.65224896001 2025-04-19,22:49:44.000,109,11071922,14165,0,1745102983,13166.66381903999,98.88723951000429,53520.65224896001 2025-04-19,22:49:45.000,109,11071951,14085,0,1745102984,13166.60319224999,99.03527123999811,53520.589364880005 2025-04-19,22:49:46.000,109,11071918,13725,0,1745102985,13166.488674979999,99.13395906000369,53520.57539064 2025-04-19,22:49:47.000,109,11071958,13885,0,1745102986,13166.401102949989,99.25379427000007,53520.46359672001 2025-04-19,22:49:48.000,109,11071938,14005,0,1745102987,13166.252904129993,99.40887513000052,53520.43564824001 2025-04-19,22:49:49.000,109,11071883,13925,0,1745102988,13166.205749959998,99.53575947000354,53520.372764160005 2025-04-19,22:49:50.000,109,11071899,14205,0,1745102989,13166.158595790002,99.62034903000313,53520.2819316 2025-04-19,22:49:51.000,109,11071942,14325,0,1745102990,13166.104705309997,99.69788946000335,53520.18411192 2025-04-19,22:49:52.000,109,11071890,14005,0,1745102991,13166.057551140002,99.8529703200038,53520.12122784 2025-04-19,22:49:53.000,109,11071918,13845,0,1745102992,13165.996924350002,99.93755988000339,53520.04436952 2025-04-19,22:49:54.000,109,11071917,13885,0,1745102993,13165.929561249992,99.97280553000019,53520.037382400005 2025-04-19,22:49:55.000,109,11071902,14085,0,1745102994,13165.929561249992,99.9869037899989,53520.01642104 2025-04-19,22:49:56.000,109,11071917,14005,0,1745102995,13165.956506490002,100.06444421999913,53519.89065288001 2025-04-19,22:49:57.000,109,11071958,14125,0,1745102996,13166.003660659997,100.12083726000128,53519.88366576 2025-04-19,22:49:58.000,109,11071980,14085,0,1745102997,13166.017133280002,100.22657420999894,53519.750910480005 2025-04-19,22:49:59.000,109,11071918,14205,0,1745102998,13165.990188039992,100.37460594000004,53519.66007792 2025-04-19,22:50:00.000,109,11071957,14085,0,1745102999,13166.017133280002,100.37460594000004,53519.6181552 2025-04-19,22:50:01.000,109,11071900,13925,0,1745103000,13165.990188039992,100.47329375999834,53519.57623248001 2025-04-19,22:50:02.000,109,11071924,14165,0,1745103001,13165.949770179992,100.593128970002,53519.52033552 2025-04-19,22:50:03.000,109,11071950,14005,0,1745103002,13165.895879700001,100.69886591999966,53519.42950296001 2025-04-19,22:50:04.000,109,11071938,14045,0,1745103003,13165.77462612,100.69886591999966,53519.34565752 2025-04-19,22:50:05.000,109,11071886,14165,0,1745103004,13165.67358147,100.78345547999925,53519.31072192001 2025-04-19,22:50:06.000,109,11071917,13885,0,1745103005,13165.639899919996,100.82575026000268,53519.19194088001 2025-04-19,22:50:07.000,109,11071905,14085,0,1745103006,13165.579273129995,100.77640634999989,53519.1639924 2025-04-19,22:50:08.000,109,11071922,14085,0,1745103007,13165.41086538,100.74820983000245,53519.080146960005 2025-04-19,22:50:09.000,109,11071940,14045,0,1745103008,13165.309820729999,100.74116070000309,53518.9893144 2025-04-19,22:50:10.000,109,11071864,13725,0,1745103009,13165.242457629989,100.73411157000373,53518.9194432 2025-04-19,22:50:11.000,109,11071932,13925,0,1745103010,13165.107731429998,100.6283746199988,53518.82861064 2025-04-19,22:50:12.000,109,11071856,14045,0,1745103011,13164.979741540003,100.57903071000328,53518.73777808001 2025-04-19,22:50:13.000,109,11071902,14245,0,1745103012,13164.939323680002,100.52263767000113,53518.65393264 2025-04-19,22:50:14.000,109,11071901,14125,0,1745103013,13164.838279030002,100.50149028000305,53518.54912584001 2025-04-19,22:50:15.000,109,11071942,14125,0,1745103014,13164.777652240002,100.48739202000434,53518.52117736001 2025-04-19,22:50:16.000,109,11071919,14045,0,1745103015,13164.696816520001,100.51558854000177,53518.44431904 2025-04-19,22:50:17.000,109,11071920,14165,0,1745103016,13164.595771870001,100.52263767000113,53518.35348648001 2025-04-19,22:50:18.000,109,11071879,14045,0,1745103017,13164.528408769991,100.52968680000049,53518.24867968 2025-04-19,22:50:19.000,109,11071986,14005,0,1745103018,13164.440836739996,100.53673592999985,53518.122911520004 2025-04-19,22:50:20.000,109,11071962,14125,0,1745103019,13164.37347364,100.51558854000177,53518.03207896 2025-04-19,22:50:21.000,109,11071886,14285,0,1745103020,13164.24548374999,100.51558854000177,53517.906310800005 2025-04-19,22:50:22.000,109,11071958,13965,0,1745103021,13164.11075755,100.45214637000026,53517.82246536 2025-04-19,22:50:23.000,109,11071861,14005,0,1745103022,13163.976031349994,100.4450972400009,53517.72464568 2025-04-19,22:50:24.000,109,11071884,14165,0,1745103023,13163.787414669998,100.42394985000283,53517.63381312001 2025-04-19,22:50:25.000,109,11071934,13965,0,1745103024,13163.585325369997,100.40280246000475,53517.4870836 2025-04-19,22:50:26.000,109,11071856,13925,0,1745103025,13163.342818209996,100.52968680000049,53517.38926392 2025-04-19,22:50:27.000,109,11071922,14005,0,1745103026,13163.140728909995,100.57903071000328,53517.24952152001 2025-04-19,22:50:28.000,109,11071915,14165,0,1745103027,13162.97232116,100.62132548999944,53517.15170184 2025-04-19,22:50:29.000,109,11071875,14085,0,1745103028,13162.803913409989,100.593128970002,53517.018946560005 2025-04-19,22:50:30.000,109,11071930,14245,0,1745103029,13162.662450899988,100.67771853000158,53516.949075360004 2025-04-19,22:50:31.000,109,11071951,13805,0,1745103030,13162.487306839997,100.76230809000117,53516.76741024 2025-04-19,22:50:32.000,109,11071883,14045,0,1745103031,13162.379525880002,100.81870113000332,53516.59273224 2025-04-19,22:50:33.000,109,11071925,13925,0,1745103032,13162.251535989992,100.87509416999819,53516.53683528001 2025-04-19,22:50:34.000,109,11071898,14205,0,1745103033,13162.11680979,100.88214330000483,53516.348183040005 2025-04-19,22:50:35.000,109,11071926,14085,0,1745103034,13162.01576514,100.88214330000483,53516.28529896 2025-04-19,22:50:36.000,109,11071958,13685,0,1745103035,13161.901247869995,100.86804503999883,53516.13856944 2025-04-19,22:50:37.000,109,11071966,14165,0,1745103036,13161.81367584,100.9032906900029,53516.0197884 2025-04-19,22:50:38.000,109,11071909,14165,0,1745103037,13161.719367499994,100.78345547999925,53515.98485280001 2025-04-19,22:50:39.000,109,11071926,14045,0,1745103038,13161.598113919994,100.64247288000479,53515.83113616 2025-04-19,22:50:40.000,109,11071925,13965,0,1745103039,13161.564432369989,100.56493245000456,53515.705368 2025-04-19,22:50:41.000,109,11071930,14125,0,1745103040,13161.497069269994,100.53673592999985,53515.57261272001 2025-04-19,22:50:42.000,109,11071882,13885,0,1745103041,13161.463387719989,100.41690072000347,53515.50274152001 2025-04-19,22:50:43.000,109,11071936,13965,0,1745103042,13161.382551999988,100.29001638000045,53515.36299912001 2025-04-19,22:50:44.000,109,11071916,14005,0,1745103043,13161.348870449998,100.22657420999894,53515.30710216 2025-04-19,22:50:45.000,109,11071902,13885,0,1745103044,13161.396024619993,100.19132856000215,53515.18832112 2025-04-19,22:50:46.000,109,11071958,14085,0,1745103045,13161.402760929988,100.0996898700032,53515.125437040006 2025-04-19,22:50:47.000,109,11071972,13605,0,1745103046,13161.463387719989,100.05739508999977,53515.0415916 2025-04-19,22:50:48.000,109,11071935,14165,0,1745103047,13161.564432369989,100.0996898700032,53514.94377192 2025-04-19,22:50:49.000,109,11071892,14085,0,1745103048,13161.672213329999,100.09264074000384,53514.85992648001 2025-04-19,22:50:50.000,109,11071919,13925,0,1745103049,13161.81367584,100.09264074000384,53514.838965120005 2025-04-19,22:50:51.000,109,11071884,13925,0,1745103050,13161.881038939995,100.13493552,53514.769093920004 2025-04-19,22:50:52.000,109,11071909,13965,0,1745103051,13161.91472049,100.12083726000128,53514.7271712 2025-04-19,22:50:53.000,109,11071881,13645,0,1745103052,13162.042710379996,100.04329683000105,53514.62935152 2025-04-19,22:50:54.000,109,11071938,14085,0,1745103053,13162.177436580001,99.99395291999826,53514.55948032 2025-04-19,22:50:55.000,109,11071923,13725,0,1745103054,13162.258272300001,99.97985465999955,53514.53153184 2025-04-19,22:50:56.000,109,11071888,14125,0,1745103055,13162.440152670002,99.95165814000211,53514.53153184 2025-04-19,22:50:57.000,109,11071874,13925,0,1745103056,13162.601824109988,99.83887205999781,53514.49659624001 2025-04-19,22:50:58.000,109,11071937,13725,0,1745103057,13162.716341379994,99.81772466999973,53514.46864776 2025-04-19,22:50:59.000,109,11071911,14045,0,1745103058,13162.871276509999,99.7895281500023,53514.4127508 2025-04-19,22:51:00.000,109,11071897,14045,0,1745103059,13163.05315688,99.72608598000079,53514.44069928 2025-04-19,22:51:01.000,109,11071954,13725,0,1745103060,13163.18788307999,99.65559467999992,53514.37082808 2025-04-19,22:51:02.000,109,11071935,13965,0,1745103061,13163.3360819,99.71198772000207,53514.384802320004 2025-04-19,22:51:03.000,109,11071933,13965,0,1745103062,13163.443862859996,99.676742069998,53514.42672504001 2025-04-19,22:51:04.000,109,11071918,13925,0,1745103063,13163.612270609992,99.65559467999992,53514.35685384001 2025-04-19,22:51:05.000,109,11071905,13965,0,1745103064,13163.720051570002,99.74018423999951,53514.30794400001 2025-04-19,22:51:06.000,109,11071923,13845,0,1745103065,13163.807623599998,99.8529703200038,53514.433712160004 2025-04-19,22:51:07.000,109,11071904,13845,0,1745103066,13164.009712899999,99.86001945000316,53514.32890536001 2025-04-19,22:51:08.000,109,11071924,13885,0,1745103067,13164.238747439995,99.95165814000211,53514.32890536001 2025-04-19,22:51:09.000,109,11071942,14005,0,1745103068,13164.39368257,100.02919857000234,53514.32191824 2025-04-19,22:51:10.000,109,11071871,13885,0,1745103069,13164.575562940001,100.13493552,53514.34986672 2025-04-19,22:51:11.000,109,11071904,14045,0,1745103070,13164.710289139992,100.25477073000366,53514.3428796 2025-04-19,22:51:12.000,109,11071914,14085,0,1745103071,13164.865224269997,100.38870419999876,53514.32890536001 2025-04-19,22:51:13.000,109,11071881,13805,0,1745103072,13164.905642129997,100.55788331999793,53514.3428796 2025-04-19,22:51:14.000,109,11071878,13845,0,1745103073,13164.952796299993,100.62132548999944,53514.3428796 2025-04-19,22:51:15.000,109,11071926,14165,0,1745103074,13164.966268919998,100.73411157000373,53514.433712160004 2025-04-19,22:51:16.000,109,11071936,14125,0,1745103075,13164.966268919998,100.91033982000226,53514.44768640001 2025-04-19,22:51:17.000,109,11071910,13885,0,1745103076,13164.946059989998,101.04427329000464,53514.454673520006 2025-04-19,22:51:18.000,109,11071893,13885,0,1745103077,13164.939323680002,101.15705937000166,53514.44768640001 2025-04-19,22:51:19.000,109,11071923,14005,0,1745103078,13164.871960579992,101.41787717999978,53514.35685384001 2025-04-19,22:51:20.000,109,11071913,14085,0,1745103079,13164.784388549997,101.53771239000343,53514.44768640001 2025-04-19,22:51:21.000,109,11071934,14165,0,1745103080,13164.743970689997,101.56590891000087,53514.46864776 2025-04-19,22:51:22.000,109,11071914,13845,0,1745103081,13164.750706999992,101.6786949899979,53514.39178944 2025-04-19,22:51:23.000,109,11071890,13885,0,1745103082,13164.676607590001,101.8549232400037,53514.44069928 2025-04-19,22:51:24.000,109,11071919,13925,0,1745103083,13164.642926039996,101.91131627999857,53514.44069928 2025-04-19,22:51:25.000,109,11071906,14005,0,1745103084,13164.582299249996,101.93951280000329,53514.49659624001 2025-04-19,22:51:26.000,109,11071921,13925,0,1745103085,13164.42736411999,102.07344626999839,53514.4127508 2025-04-19,22:51:27.000,109,11071866,13925,0,1745103086,13164.33305578,102.17918322000332,53514.39178944 2025-04-19,22:51:28.000,109,11071855,13925,0,1745103087,13164.299374229995,102.2355762599982,53514.39877656001 2025-04-19,22:51:29.000,109,11071886,14245,0,1745103088,13164.238747439995,102.38360798999929,53514.27999552001 2025-04-19,22:51:30.000,109,11071905,14005,0,1745103089,13164.19159327,102.5950818900019,53514.30095688 2025-04-19,22:51:31.000,109,11071891,13525,0,1745103090,13164.12423016999,102.71491709999827,53514.27999552001 2025-04-19,22:51:32.000,109,11071911,14125,0,1745103091,13163.942349799989,102.82065405000321,53514.21012432001 2025-04-19,22:51:33.000,109,11071881,13925,0,1745103092,13163.746996809998,102.95458751999831,53514.286982640006 2025-04-19,22:51:34.000,109,11071890,13965,0,1745103093,13163.612270609992,103.09557012000005,53514.2031372 2025-04-19,22:51:35.000,109,11071866,13925,0,1745103094,13163.511225959992,103.22245446000306,53514.14025312001 2025-04-19,22:51:36.000,109,11071865,14125,0,1745103095,13163.430390239992,103.30704402000265,53514.08435616 2025-04-19,22:51:37.000,109,11071926,13925,0,1745103096,13163.309136659991,103.45507575000374,53514.00749784 2025-04-19,22:51:38.000,109,11071887,13965,0,1745103097,13163.22830093999,103.57491096000012,53513.96557512 2025-04-19,22:51:39.000,109,11071850,14045,0,1745103098,13163.18788307999,103.61720574000356,53513.91666528 2025-04-19,22:51:40.000,109,11071894,14245,0,1745103099,13163.19461939,103.65245139000035,53513.83980696 2025-04-19,22:51:41.000,109,11071891,13885,0,1745103100,13163.201355699995,103.79343399000209,53513.84679408 2025-04-19,22:51:42.000,109,11071893,13845,0,1745103101,13163.100311049995,103.80048312000145,53513.79089712 2025-04-19,22:51:43.000,109,11071911,13965,0,1745103102,13163.019475329995,103.70179530000314,53513.79788424 2025-04-19,22:51:44.000,109,11071894,13925,0,1745103103,13163.03294795,103.68064790999779,53513.74198728 2025-04-19,22:51:45.000,109,11071901,13685,0,1745103104,13163.04642056999,103.7440900799993,53513.6791032 2025-04-19,22:51:46.000,109,11071880,14045,0,1745103105,13162.938639609994,103.80048312000145,53513.56032216001 2025-04-19,22:51:47.000,109,11071871,14245,0,1745103106,13162.891485439999,103.82867963999888,53513.53237368 2025-04-19,22:51:48.000,109,11071939,13805,0,1745103107,13162.810649719999,103.89917093999975,53513.448528240006 2025-04-19,22:51:49.000,109,11071929,13725,0,1745103108,13162.756759239994,103.96966224000062,53513.35070856001 2025-04-19,22:51:50.000,109,11071880,14085,0,1745103109,13162.716341379994,104.0190061500034,53513.30878584 2025-04-19,22:51:51.000,109,11071910,14005,0,1745103110,13162.588351489998,103.9908096299987,53513.25288888001 2025-04-19,22:51:52.000,109,11071899,13885,0,1745103111,13162.487306839997,103.89212181000039,53513.20397904001 2025-04-19,22:51:53.000,109,11071916,13925,0,1745103112,13162.359316950002,103.81458138000016,53513.10615936001 2025-04-19,22:51:54.000,109,11071895,13965,0,1745103113,13162.177436580001,103.90622006999911,53513.0502624 2025-04-19,22:51:55.000,109,11071919,14045,0,1745103114,13161.961874659995,103.90622006999911,53512.95244272 2025-04-19,22:51:56.000,109,11071927,14045,0,1745103115,13161.76652166999,103.84277790000488,53512.875584400004 2025-04-19,22:51:57.000,109,11071891,13845,0,1745103116,13161.62505915999,103.8568761600036,53512.72186776001 2025-04-19,22:51:58.000,109,11071924,13645,0,1745103117,13161.497069269994,103.89212181000039,53512.65199656001 2025-04-19,22:51:59.000,109,11071902,13965,0,1745103118,13161.321925210003,103.89917093999975,53512.56815112 2025-04-19,22:52:00.000,109,11071918,13885,0,1745103119,13161.140044840002,103.94851485000254,53512.46334432001 2025-04-19,22:52:01.000,109,11071900,13925,0,1745103120,13160.890801369991,103.94851485000254,53512.33757616 2025-04-19,22:52:02.000,109,11071857,14125,0,1745103121,13160.63482159,103.9555639800019,53512.2816792 2025-04-19,22:52:03.000,109,11071985,13885,0,1745103122,13160.385578119989,103.96261311000126,53512.16289816 2025-04-19,22:52:04.000,109,11071909,13925,0,1745103123,13160.230642989998,104.04015354000148,53512.01616864 2025-04-19,22:52:05.000,109,11071929,13885,0,1745103124,13160.095916789993,104.12474310000107,53511.9672588 2025-04-19,22:52:06.000,109,11071950,14085,0,1745103125,13159.893827489992,104.2022835300013,53511.890400480006 2025-04-19,22:52:07.000,109,11071962,14245,0,1745103126,13159.812991769992,104.3009713499996,53511.76463232001 2025-04-19,22:52:08.000,109,11071972,14245,0,1745103127,13159.6984745,104.50539612000284,53511.687774 2025-04-19,22:52:09.000,109,11071882,14005,0,1745103128,13159.55701199,104.60408394000115,53511.54803160001 2025-04-19,22:52:10.000,109,11071918,14005,0,1745103129,13159.42902209999,104.63228045999858,53511.41527632 2025-04-19,22:52:11.000,109,11071916,13805,0,1745103130,13159.37513162,104.74506654000288,53511.3034824 2025-04-19,22:52:12.000,109,11071909,14205,0,1745103131,13159.35492269,104.88604914000462,53511.24059832001 2025-04-19,22:52:13.000,109,11071951,13925,0,1745103132,13159.26735065999,104.94949130999885,53511.17771424 2025-04-19,22:52:14.000,109,11071928,14125,0,1745103133,13159.22693279999,104.92129479000141,53511.07290744001 2025-04-19,22:52:15.000,109,11071877,13885,0,1745103134,13159.22693279999,104.91424566000205,53510.989062 2025-04-19,22:52:16.000,109,11071922,14005,0,1745103135,13159.260614349994,104.98473696000292,53510.933165040005 2025-04-19,22:52:17.000,109,11071861,14085,0,1745103136,13159.25387804,104.92834392000077,53510.80040976 2025-04-19,22:52:18.000,109,11071851,13845,0,1745103137,13159.193251249999,104.8578526199999,53510.716564320006 2025-04-19,22:52:19.000,109,11071917,14125,0,1745103138,13159.112415529999,104.84375436000118,53510.6047704 2025-04-19,22:52:20.000,109,11071881,14085,0,1745103139,13159.105679219989,104.91424566000205,53510.5348992 2025-04-19,22:52:21.000,109,11071894,14165,0,1745103140,13159.045052429989,104.9706387000042,53510.45105376001 2025-04-19,22:52:22.000,109,11071914,13925,0,1745103141,13159.031579809998,104.99178609000228,53510.36720832 2025-04-19,22:52:23.000,109,11071895,14245,0,1745103142,13159.024843499988,105.06227739000315,53510.20650456001 2025-04-19,22:52:24.000,109,11071874,13965,0,1745103143,13159.024843499988,105.2173582500036,53510.13663336001 2025-04-19,22:52:25.000,109,11071893,14085,0,1745103144,13158.984425639988,105.28784955000447,53510.00387808 2025-04-19,22:52:26.000,109,11071932,14005,0,1745103145,13158.997898259993,105.30899694000254,53509.9060584 2025-04-19,22:52:27.000,109,11071905,13925,0,1745103146,13159.038316119993,105.3160460700019,53509.822212959996 2025-04-19,22:52:28.000,109,11071924,13925,0,1745103147,13159.065261359989,105.32309520000126,53509.67548344 2025-04-19,22:52:29.000,109,11071900,14165,0,1745103148,13159.038316119993,105.27375128999847,53509.542728160006 2025-04-19,22:52:30.000,109,11071929,13885,0,1745103149,13158.997898259993,105.23850564000168,53509.41696000001 2025-04-19,22:52:31.000,109,11071954,13965,0,1745103150,13159.038316119993,105.24555477000104,53509.29119184 2025-04-19,22:52:32.000,109,11071927,14005,0,1745103151,13159.045052429989,105.26670215999911,53509.19337216 2025-04-19,22:52:33.000,109,11071892,13885,0,1745103152,13159.105679219989,105.29489868000383,53509.11651384 2025-04-19,22:52:34.000,109,11071908,13885,0,1745103153,13159.058525049993,105.32309520000126,53508.91388736001 2025-04-19,22:52:35.000,109,11071874,13765,0,1745103154,13159.038316119993,105.464077800003,53508.83702904 2025-04-19,22:52:36.000,109,11071945,14045,0,1745103155,13159.024843499988,105.49227432000043,53508.71126088 2025-04-19,22:52:37.000,109,11071889,13845,0,1745103156,13158.964216709988,105.63325692000217,53508.57850560001 2025-04-19,22:52:38.000,109,11071914,13885,0,1745103157,13158.944007779988,105.75309212999855,53508.45273744 2025-04-19,22:52:39.000,109,11071897,14125,0,1745103158,13158.937271469993,105.83063255999878,53508.31998216001 2025-04-19,22:52:40.000,109,11071946,14085,0,1745103159,13158.957480399993,105.88702560000092,53508.21517536 2025-04-19,22:52:41.000,109,11071896,13885,0,1745103160,13159.045052429989,105.91522211999836,53508.07543296001 2025-04-19,22:52:42.000,109,11071892,14005,0,1745103161,13159.031579809998,105.85177995000413,53507.93569056001 2025-04-19,22:52:43.000,109,11071905,13765,0,1745103162,13159.051788739998,105.74604299999919,53507.83088376 2025-04-19,22:52:44.000,109,11071895,14325,0,1745103163,13159.092206599998,105.58391300999938,53507.677167120004 2025-04-19,22:52:45.000,109,11071925,13885,0,1745103164,13159.085470289989,105.44997954000428,53507.47454064001 2025-04-19,22:52:46.000,109,11071895,14005,0,1745103165,13159.132624459999,105.23145651000232,53507.39768232 2025-04-19,22:52:47.000,109,11071909,14085,0,1745103166,13159.085470289989,104.99178609000228,53507.22300432 2025-04-19,22:52:48.000,109,11071887,14045,0,1745103167,13159.018107189993,104.80145957999775,53507.125184640005 2025-04-19,22:52:49.000,109,11071895,13885,0,1745103168,13158.849699439997,104.67457524000201,53506.99242936 2025-04-19,22:52:50.000,109,11071892,14165,0,1745103169,13158.674555379992,104.49834699000348,53506.81076424001 2025-04-19,22:52:51.000,109,11071923,14205,0,1745103170,13158.519620250001,104.35736439000175,53506.71993168 2025-04-19,22:52:52.000,109,11071862,14005,0,1745103171,13158.41183928999,104.25162744000409,53506.58018928 2025-04-19,22:52:53.000,109,11071903,13725,0,1745103172,13158.25690416,104.27982396000152,53506.39153704 2025-04-19,22:52:54.000,109,11071910,14205,0,1745103173,13158.122177959995,104.3009713499996,53506.15397496 2025-04-19,22:52:55.000,109,11071920,13565,0,1745103174,13158.08849640999,104.29392222000024,53506.070129520005 2025-04-19,22:52:56.000,109,11071871,14005,0,1745103175,13158.06828747999,104.28687309000088,53505.88147728 2025-04-19,22:52:57.000,109,11071898,13885,0,1745103176,13158.04807854999,104.2657257000028,53505.79064472 2025-04-19,22:52:58.000,109,11071934,13765,0,1745103177,13157.973979139999,104.22343091999937,53505.6439152 2025-04-19,22:52:59.000,109,11071886,13885,0,1745103178,13157.886407109989,104.1670378800045,53505.518147040006 2025-04-19,22:53:00.000,109,11071919,13885,0,1745103179,13157.805571389988,104.06130092999956,53505.35744328 2025-04-19,22:53:01.000,109,11071935,14045,0,1745103180,13157.724735669988,103.90622006999911,53505.1897524 2025-04-19,22:53:02.000,109,11071913,14045,0,1745103181,13157.704526740003,103.76523747000465,53504.994113040004 2025-04-19,22:53:03.000,109,11071859,13845,0,1745103182,13157.670845189998,103.69474617000378,53504.88231912 2025-04-19,22:53:04.000,109,11071901,14325,0,1745103183,13157.630427329997,103.56786183000077,53504.76353808 2025-04-19,22:53:05.000,109,11071933,13965,0,1745103184,13157.542855300002,103.4621248800031,53504.69366688 2025-04-19,22:53:06.000,109,11071896,13805,0,1745103185,13157.536118989992,103.44802662000438,53504.55392448001 2025-04-19,22:53:07.000,109,11071956,13925,0,1745103186,13157.549591609997,103.46917401000246,53504.49802752 2025-04-19,22:53:08.000,109,11071927,14005,0,1745103187,13157.502437440002,103.4621248800031,53504.31636240001 2025-04-19,22:53:09.000,109,11071898,13965,0,1745103188,13157.455283269992,103.42687922999903,53504.16963288001 2025-04-19,22:53:10.000,109,11071897,13805,0,1745103189,13157.509173749997,103.4973705299999,53504.11373592 2025-04-19,22:53:11.000,109,11071933,13965,0,1745103190,13157.529382679997,103.58196008999948,53503.94604504 2025-04-19,22:53:12.000,109,11071875,14045,0,1745103191,13157.549591609997,103.63130400000227,53503.85521248 2025-04-19,22:53:13.000,109,11071867,14165,0,1745103192,13157.590009469997,103.69474617000378,53503.73643144 2025-04-19,22:53:14.000,109,11071898,13845,0,1745103193,13157.610218399997,103.77933573000337,53503.554766320005 2025-04-19,22:53:15.000,109,11071926,14085,0,1745103194,13157.603482090002,103.8075322500008,53503.54079208 2025-04-19,22:53:16.000,109,11071901,13925,0,1745103195,13157.576536849992,103.83572876999824,53503.41502392 2025-04-19,22:53:17.000,109,11071892,14165,0,1745103196,13157.583273160002,103.89212181000039,53503.338165600006 2025-04-19,22:53:18.000,109,11071874,14045,0,1745103197,13157.556327919992,103.94146572000318,53503.19143608001 2025-04-19,22:53:19.000,109,11071860,14125,0,1745103198,13157.583273160002,103.9555639800019,53503.07265504001 2025-04-19,22:53:20.000,109,11071923,14085,0,1745103199,13157.556327919992,104.01195702000405,53503.03073232 2025-04-19,22:53:21.000,109,11071968,13805,0,1745103200,13157.563064230002,104.04015354000148,53502.87002856 2025-04-19,22:53:22.000,109,11071936,14245,0,1745103201,13157.549591609997,104.08949745000427,53502.814131600004 2025-04-19,22:53:23.000,109,11071941,14085,0,1745103202,13157.542855300002,104.12474310000107,53502.68836344001 2025-04-19,22:53:24.000,109,11071876,14045,0,1745103203,13157.630427329997,104.22343091999937,53502.618492240006 2025-04-19,22:53:25.000,109,11071916,14245,0,1745103204,13157.697790429993,104.32211873999768,53502.48573696 2025-04-19,22:53:26.000,109,11071936,14165,0,1745103205,13157.778626149993,104.46310133999941,53502.40189152001 2025-04-19,22:53:27.000,109,11071908,14205,0,1745103206,13158.041342239994,104.58293655000307,53502.2900976 2025-04-19,22:53:28.000,109,11071924,13965,0,1745103207,13158.31079463999,104.63228045999858,53502.2202264 2025-04-19,22:53:29.000,109,11071835,13885,0,1745103208,13158.512883939991,104.69572263000009,53502.094458240004 2025-04-19,22:53:30.000,109,11071962,13925,0,1745103209,13158.688027999997,104.70277175999945,53501.96170296 2025-04-19,22:53:31.000,109,11071901,13805,0,1745103210,13158.890117299998,104.71687001999817,53501.89183176 2025-04-19,22:53:32.000,109,11071932,14205,0,1745103211,13159.011370879998,104.68867350000073,53501.82196056001 2025-04-19,22:53:33.000,109,11071897,13925,0,1745103212,13159.105679219989,104.66752611000265,53501.75208936001 2025-04-19,22:53:34.000,109,11071894,14005,0,1745103213,13159.233669109999,104.7591648000016,53501.67523104 2025-04-19,22:53:35.000,109,11071911,13965,0,1745103214,13159.26735065999,104.76621393000096,53501.60535984001 2025-04-19,22:53:36.000,109,11071892,13965,0,1745103215,13159.25387804,104.7591648000016,53501.43766896001 2025-04-19,22:53:37.000,109,11071933,13965,0,1745103216,13159.32797744999,104.82260697000311,53501.40972048 2025-04-19,22:53:38.000,109,11071920,13845,0,1745103217,13159.361658999995,104.95654043999821,53501.24901672001 2025-04-19,22:53:39.000,109,11071859,13765,0,1745103218,13159.40881316999,105.04112999999779,53501.14420992 2025-04-19,22:53:40.000,109,11071889,13925,0,1745103219,13159.46943995999,105.13276869000401,53500.95555768 2025-04-19,22:53:41.000,109,11071914,14085,0,1745103220,13159.57722092,105.22440738000296,53500.86472512001 2025-04-19,22:53:42.000,109,11071952,13765,0,1745103221,13159.644584019996,105.25965302999975,53500.76690544001 2025-04-19,22:53:43.000,109,11071919,14245,0,1745103222,13159.664792949996,105.37243911000405,53500.66908576 2025-04-19,22:53:44.000,109,11071903,13885,0,1745103223,13159.772573909991,105.49932344999979,53500.55729184001 2025-04-19,22:53:45.000,109,11071935,13845,0,1745103224,13159.812991769992,105.60506040000473,53500.417549440004 2025-04-19,22:53:46.000,109,11071946,14005,0,1745103225,13159.806255459996,105.66850256999896,53500.319729760005 2025-04-19,22:53:47.000,109,11071928,14005,0,1745103226,13159.833200699992,105.69669909000368,53500.23588432 2025-04-19,22:53:48.000,109,11071961,13845,0,1745103227,13159.880354870002,105.66850256999896,53500.11011616 2025-04-19,22:53:49.000,109,11071962,13885,0,1745103228,13159.759101290001,105.6614534399996,53499.97037376 2025-04-19,22:53:50.000,109,11071915,14125,0,1745103229,13159.6984745,105.65440431000025,53499.79569576 2025-04-19,22:53:51.000,109,11071904,13885,0,1745103230,13159.691738189991,105.66850256999896,53499.68390184 2025-04-19,22:53:52.000,109,11071898,13925,0,1745103231,13159.725419739996,105.5980112699981,53499.579095040004 2025-04-19,22:53:53.000,109,11071905,14045,0,1745103232,13159.65805664,105.37948824000341,53499.50922384 2025-04-19,22:53:54.000,109,11071901,14085,0,1745103233,13159.806255459996,105.25965302999975,53499.34153296 2025-04-19,22:53:55.000,109,11071961,13925,0,1745103234,13159.927509039997,105.15391608000209,53499.11794512001 2025-04-19,22:53:56.000,109,11071898,13525,0,1745103235,13159.961190590002,105.05522826000379,53499.03409968 2025-04-19,22:53:57.000,109,11071916,14005,0,1745103236,13160.102653100002,104.86490174999926,53498.929292880006 2025-04-19,22:53:58.000,109,11071924,13965,0,1745103237,13160.244115609989,104.68867350000073,53498.7965376 2025-04-19,22:53:59.000,109,11071914,13845,0,1745103238,13160.42599597999,104.54064176999964,53498.71269216001 2025-04-19,22:54:00.000,109,11071916,14085,0,1745103239,13160.50683169999,104.47015046999877,53498.54500128001 2025-04-19,22:54:01.000,109,11071888,13845,0,1745103240,13160.661766829995,104.33621700000367,53498.43320736 2025-04-19,22:54:02.000,109,11071942,14125,0,1745103241,13160.783020409996,104.28687309000088,53498.26551648 2025-04-19,22:54:03.000,109,11071912,13845,0,1745103242,13160.83017457999,104.27982396000152,53498.18167104001 2025-04-19,22:54:04.000,109,11071865,14045,0,1745103243,13160.911010299991,104.22343091999937,53498.020967280005 2025-04-19,22:54:05.000,109,11071884,13965,0,1745103244,13161.065945429997,104.2022835300013,53497.888212 2025-04-19,22:54:06.000,109,11071879,13885,0,1745103245,13161.160253770002,104.23752917999809,53497.79737944001 2025-04-19,22:54:07.000,109,11071932,14285,0,1745103246,13161.261298420002,104.19523440000194,53497.734495360004 2025-04-19,22:54:08.000,109,11071888,13565,0,1745103247,13161.436442479993,104.09654658000363,53497.58077872001 2025-04-19,22:54:09.000,109,11071890,14005,0,1745103248,13161.678949639994,103.98376049999933,53497.55981736001 2025-04-19,22:54:10.000,109,11071909,13725,0,1745103249,13161.82714845999,103.92031832999783,53497.38513936 2025-04-19,22:54:11.000,109,11071887,13885,0,1745103250,13162.022501449996,103.8568761600036,53497.31526816 2025-04-19,22:54:12.000,109,11071906,13725,0,1745103251,13162.345844329997,103.75818833999801,53497.21744848 2025-04-19,22:54:13.000,109,11071898,14005,0,1745103252,13162.622033039988,103.58196008999948,53497.133603040005 2025-04-19,22:54:14.000,109,11071901,13885,0,1745103253,13162.90495805999,103.4621248800031,53497.04277048 2025-04-19,22:54:15.000,109,11071881,13765,0,1745103254,13163.19461939,103.3493387999988,53497.04277048 2025-04-19,22:54:16.000,109,11071904,14405,0,1745103255,13163.470808099992,103.18720880999899,53496.9449508 2025-04-19,22:54:17.000,109,11071917,13885,0,1745103256,13163.699842640002,103.04622621000453,53496.97289928 2025-04-19,22:54:18.000,109,11071922,13885,0,1745103257,13163.874986699993,102.88409622000472,53496.8052084 2025-04-19,22:54:19.000,109,11071902,14005,0,1745103258,13164.009712899999,102.6937697100002,53496.78424704 2025-04-19,22:54:20.000,109,11071898,14205,0,1745103259,13164.11075755,102.56688537000446,53496.64450464 2025-04-19,22:54:21.000,109,11071887,13765,0,1745103260,13164.238747439995,102.45409929000016,53496.62354328001 2025-04-19,22:54:22.000,109,11071886,14045,0,1745103261,13164.339792089995,102.39770624999801,53496.61655616 2025-04-19,22:54:23.000,109,11071844,14045,0,1745103262,13164.380209949995,102.26377278000291,53496.511749360005 2025-04-19,22:54:24.000,109,11071879,13925,0,1745103263,13164.461045669996,102.21442887000012,53496.46982664 2025-04-19,22:54:25.000,109,11071921,13965,0,1745103264,13164.582299249996,102.1368884399999,53496.37899408 2025-04-19,22:54:26.000,109,11071884,14045,0,1745103265,13164.696816520001,102.07344626999839,53496.2811744 2025-04-19,22:54:27.000,109,11071904,13965,0,1745103266,13164.838279030002,101.9888567099988,53496.15540624 2025-04-19,22:54:28.000,109,11071860,14245,0,1745103267,13165.074049879993,101.91131627999857,53496.127457760005 2025-04-19,22:54:29.000,109,11071868,14045,0,1745103268,13165.242457629989,101.90426714999921,53496.00168960001 2025-04-19,22:54:30.000,109,11071900,14165,0,1745103269,13165.38392013999,101.89721801999985,53495.910857040006 2025-04-19,22:54:31.000,109,11071894,14245,0,1745103270,13165.599482059995,101.84787411000434,53495.90386992001 2025-04-19,22:54:32.000,109,11071907,13485,0,1745103271,13165.680317779996,101.84787411000434,53495.81303736001 2025-04-19,22:54:33.000,109,11071872,14365,0,1745103272,13165.828516599991,101.7421371599994,53495.722204800004 2025-04-19,22:54:34.000,109,11071865,14085,0,1745103273,13165.963242799997,101.7068915100026,53495.68028208 2025-04-19,22:54:35.000,109,11071867,14165,0,1745103274,13165.983451729997,101.72098977000132,53495.624385120005 2025-04-19,22:54:36.000,109,11071853,13885,0,1745103275,13166.064287449997,101.6786949899979,53495.56848816001 2025-04-19,22:54:37.000,109,11071899,14045,0,1745103276,13166.131650549993,101.6082036900043,53495.5125912 2025-04-19,22:54:38.000,109,11071866,14605,0,1745103277,13166.219222579988,101.6082036900043,53495.47066848 2025-04-19,22:54:39.000,109,11071861,13845,0,1745103278,13166.347212469998,101.73508803000004,53495.41477152 2025-04-19,22:54:40.000,109,11071849,14285,0,1745103279,13166.556038079994,101.89721801999985,53495.35887456001 2025-04-19,22:54:41.000,109,11071902,14125,0,1745103280,13166.74465475999,102.02410236000287,53495.33092608001 2025-04-19,22:54:42.000,109,11071852,13885,0,1745103281,13166.940007749996,102.17213409000396,53495.27502912 2025-04-19,22:54:43.000,109,11071880,14325,0,1745103282,13167.128624429992,102.38360798999929,53495.240093520006 2025-04-19,22:54:44.000,109,11071837,13845,0,1745103283,13167.290295869992,102.48229581000487,53495.17720944 2025-04-19,22:54:45.000,109,11071840,14445,0,1745103284,13167.377867900002,102.5457379799991,53495.13528672 2025-04-19,22:54:46.000,109,11071823,13925,0,1745103285,13167.384604209998,102.53868884999974,53495.15624808 2025-04-19,22:54:47.000,109,11071907,13925,0,1745103286,13167.398076830003,102.46819754999888,53495.023492800006 2025-04-19,22:54:48.000,109,11071857,14165,0,1745103287,13167.350922659993,102.46819754999888,53494.9885572 2025-04-19,22:54:49.000,109,11071895,13885,0,1745103288,13167.290295869992,102.45409929000016,53494.98157008 2025-04-19,22:54:50.000,109,11071917,14005,0,1745103289,13167.148833359992,102.46114841999952,53494.883750400004 2025-04-19,22:54:51.000,109,11071865,14205,0,1745103290,13167.000634539996,102.46819754999888,53494.82086632 2025-04-19,22:54:52.000,109,11071895,14085,0,1745103291,13166.80528154999,102.43295190000208,53494.785930720005 2025-04-19,22:54:53.000,109,11071871,13805,0,1745103292,13166.58971963,102.32016581999778,53494.716059520004 2025-04-19,22:54:54.000,109,11071893,14125,0,1745103293,13166.306794609998,102.34131321000314,53494.63221408 2025-04-19,22:54:55.000,109,11071875,14125,0,1745103294,13166.077760070002,102.33426408000378,53494.5343944 2025-04-19,22:54:56.000,109,11071871,13805,0,1745103295,13165.794835050001,102.24262539000483,53494.4645232 2025-04-19,22:54:57.000,109,11071877,13845,0,1745103296,13165.55232789,102.17918322000332,53494.29683232 2025-04-19,22:54:58.000,109,11071898,13845,0,1745103297,13165.356974899994,102.1368884399999,53494.19202552 2025-04-19,22:54:59.000,109,11071887,13965,0,1745103298,13165.134676669993,102.03115149000223,53494.07324448 2025-04-19,22:55:00.000,109,11071898,13925,0,1745103299,13164.973005229993,101.953611060002,53493.96843768001 2025-04-19,22:55:01.000,109,11071880,13965,0,1745103300,13164.831542719992,101.84787411000434,53493.80773392 2025-04-19,22:55:02.000,109,11071897,14245,0,1745103301,13164.730498069992,101.73508803000004,53493.66799152 2025-04-19,22:55:03.000,109,11071902,14245,0,1745103302,13164.55535401,101.6434493400011,53493.58414608001 2025-04-19,22:55:04.000,109,11071877,13925,0,1745103303,13164.45430936,101.58000716999959,53493.493313520004 2025-04-19,22:55:05.000,109,11071858,14045,0,1745103304,13164.279165299995,101.51656499999808,53493.33959688001 2025-04-19,22:55:06.000,109,11071915,14125,0,1745103305,13164.15117541,101.41082805000042,53493.21382872 2025-04-19,22:55:07.000,109,11071888,14085,0,1745103306,13164.009712899999,101.2980419700034,53493.1369704 2025-04-19,22:55:08.000,109,11071916,13925,0,1745103307,13163.834568839993,101.21345241000381,53492.96229240001 2025-04-19,22:55:09.000,109,11071894,13885,0,1745103308,13163.686370019997,101.12181372000487,53492.871459840004 2025-04-19,22:55:10.000,109,11071877,14245,0,1745103309,13163.558380130002,101.06542068000272,53492.74569168001 2025-04-19,22:55:11.000,109,11071863,13965,0,1745103310,13163.396708690001,101.037224159998,53492.56402656 2025-04-19,22:55:12.000,109,11071914,14045,0,1745103311,13163.31587297,100.95263459999842,53492.46620688 2025-04-19,22:55:13.000,109,11071911,14085,0,1745103312,13163.17441046,100.87509416999819,53492.38236144001 2025-04-19,22:55:14.000,109,11071872,14085,0,1745103313,13163.080102119995,100.83279939000204,53492.172747840006 2025-04-19,22:55:15.000,109,11071913,13805,0,1745103314,13163.01273902,100.7905046099986,53492.0889024 2025-04-19,22:55:16.000,109,11071847,13965,0,1745103315,13162.851067579999,100.72706244000437,53491.984095600004 2025-04-19,22:55:17.000,109,11071882,13965,0,1745103316,13162.810649719999,100.71296417999838,53491.87928880001 2025-04-19,22:55:18.000,109,11071859,13885,0,1745103317,13162.648978279998,100.6918167900003,53491.78146912 2025-04-19,22:55:19.000,109,11071887,13965,0,1745103318,13162.527724699998,100.53673592999985,53491.62775248 2025-04-19,22:55:20.000,109,11071885,13725,0,1745103319,13162.345844329997,100.52968680000049,53491.51595856 2025-04-19,22:55:21.000,109,11071888,14085,0,1745103320,13162.217854440001,100.43099898000219,53491.42512600001 2025-04-19,22:55:22.000,109,11071900,14005,0,1745103321,13162.11680979,100.3464094200026,53491.35525480001 2025-04-19,22:55:23.000,109,11071867,14125,0,1745103322,13161.90798417999,100.30411463999917,53491.23647376001 2025-04-19,22:55:24.000,109,11071880,14205,0,1745103323,13161.759785359995,100.29706550999981,53491.08974424001 2025-04-19,22:55:25.000,109,11071892,13925,0,1745103324,13161.66547701999,100.2336233399983,53490.998911680006 2025-04-19,22:55:26.000,109,11071895,13725,0,1745103325,13161.476860339993,100.20542682000087,53490.90109200001 2025-04-19,22:55:27.000,109,11071887,14165,0,1745103326,13161.335397829993,100.19837769000151,53490.761349600005 2025-04-19,22:55:28.000,109,11071917,14165,0,1745103327,13161.220880560002,100.22657420999894,53490.58667160001 2025-04-19,22:55:29.000,109,11071866,13885,0,1745103328,13161.133308529992,100.19132856000215,53490.53776176001 2025-04-19,22:55:30.000,109,11071881,14245,0,1745103329,13160.991846019991,100.2336233399983,53490.39103224 2025-04-19,22:55:31.000,109,11071908,13845,0,1745103330,13160.87732875,100.2336233399983,53490.32116104001 2025-04-19,22:55:32.000,109,11071884,13925,0,1745103331,13160.68871206999,100.16313204000471,53490.23032848001 2025-04-19,22:55:33.000,109,11071851,13725,0,1745103332,13160.5741948,100.21247595000023,53490.07661184 2025-04-19,22:55:34.000,109,11071916,14245,0,1745103333,13160.47315015,100.2336233399983,53490.020714880004 2025-04-19,22:55:35.000,109,11071936,14085,0,1745103334,13160.40578704999,100.2829672500011,53489.922895200005 2025-04-19,22:55:36.000,109,11071891,14085,0,1745103335,13160.378841809994,100.33231116000388,53489.81808840001 2025-04-19,22:55:37.000,109,11071856,14205,0,1745103336,13160.345160259989,100.36050768000132,53489.72725584001 2025-04-19,22:55:38.000,109,11071908,13925,0,1745103337,13160.284533469989,100.35345855000196,53489.6434104 2025-04-19,22:55:39.000,109,11071940,13925,0,1745103338,13160.196961439993,100.2829672500011,53489.601487679996 2025-04-19,22:55:40.000,109,11071886,14205,0,1745103339,13160.048762619997,100.31821289999789,53489.468732400004 2025-04-19,22:55:41.000,109,11071883,13965,0,1745103340,13160.001608450002,100.29001638000045,53489.44078392001 2025-04-19,22:55:42.000,109,11071876,14245,0,1745103341,13159.907300109997,100.24067246999766,53489.39187408001 2025-04-19,22:55:43.000,109,11071903,14045,0,1745103342,13159.839937010001,100.12788639000064,53489.2591188 2025-04-19,22:55:44.000,109,11071879,14245,0,1745103343,13159.779310220001,100.07854247999785,53489.16129912 2025-04-19,22:55:45.000,109,11071891,13965,0,1745103344,13159.651320329991,100.06444421999913,53489.04251808 2025-04-19,22:55:46.000,109,11071896,14045,0,1745103345,13159.61090246999,99.95870727000147,53489.00059536 2025-04-19,22:55:47.000,109,11071896,13965,0,1745103346,13159.45596734,99.8882159700006,53488.92373704 2025-04-19,22:55:48.000,109,11071916,14165,0,1745103347,13159.27408697,99.76838076000422,53488.78399464 2025-04-19,22:55:49.000,109,11071900,13925,0,1745103348,13159.112415529999,99.72608598000079,53488.61630376 2025-04-19,22:55:50.000,109,11071824,14045,0,1745103349,13158.970953019998,99.676742069998,53488.532458320005 2025-04-19,22:55:51.000,109,11071887,13845,0,1745103350,13158.795808959992,99.54985773000226,53488.45560000001 2025-04-19,22:55:52.000,109,11071907,14005,0,1745103351,13158.613928589992,99.47231730000203,53488.3507932 2025-04-19,22:55:53.000,109,11071883,14165,0,1745103352,13158.492675009991,99.40182600000117,53488.197076560005 2025-04-19,22:55:54.000,109,11071862,14165,0,1745103353,13158.20974998999,99.46526817000267,53488.106244 2025-04-19,22:55:55.000,109,11071910,14285,0,1745103354,13157.98745175999,99.35248208999838,53487.910604640005 2025-04-19,22:55:56.000,109,11071876,13965,0,1745103355,13157.832516629998,99.38067861000309,53487.74990088 2025-04-19,22:55:57.000,109,11071879,14245,0,1745103356,13157.778626149993,99.3313347000003,53487.65906832 2025-04-19,22:55:58.000,109,11071853,14045,0,1745103357,13157.704526740003,99.33838382999966,53487.50535168 2025-04-19,22:55:59.000,109,11071885,14045,0,1745103358,13157.616954709993,99.24674514000071,53487.407532000005 2025-04-19,22:56:00.000,109,11071876,14245,0,1745103359,13157.616954709993,99.16920471000049,53487.20490552 2025-04-19,22:56:01.000,109,11071875,13805,0,1745103360,13157.536118989992,99.19740122999792,53487.1280472 2025-04-19,22:56:02.000,109,11071877,13925,0,1745103361,13157.522646370002,99.14805732000241,53486.96734344001 2025-04-19,22:56:03.000,109,11071849,13805,0,1745103362,13157.462019580002,99.16215558000113,53486.84856240001 2025-04-19,22:56:04.000,109,11071899,13965,0,1745103363,13157.502437440002,99.11281166999834,53486.71580712 2025-04-19,22:56:05.000,109,11071870,14005,0,1745103364,13157.421601720001,99.21149949000392,53486.63196168001 2025-04-19,22:56:06.000,109,11071908,13925,0,1745103365,13157.401392790001,99.14100819000305,53486.46427080001 2025-04-19,22:56:07.000,109,11071885,13885,0,1745103366,13157.327293379996,99.21854862000328,53486.33850264 2025-04-19,22:56:08.000,109,11071896,13965,0,1745103367,13157.313820759991,99.16920471000049,53486.20574736001 2025-04-19,22:56:09.000,109,11071872,14125,0,1745103368,13157.266666589996,99.19035209999856,53485.9751724 2025-04-19,22:56:10.000,109,11071908,14085,0,1745103369,13157.15214931999,99.15510645000177,53485.87036560001 2025-04-19,22:56:11.000,109,11071842,14125,0,1745103370,13157.273402899991,99.01412385000003,53485.74459744001 2025-04-19,22:56:12.000,109,11071865,14325,0,1745103371,13157.266666589996,98.94363254999917,53485.632803520006 2025-04-19,22:56:13.000,109,11071874,14085,0,1745103372,13157.354238619992,98.83084647000214,53485.45812552001 2025-04-19,22:56:14.000,109,11071905,14045,0,1745103373,13157.367711239996,98.73215865000384,53485.3812672 2025-04-19,22:56:15.000,109,11071915,14165,0,1745103374,13157.522646370002,98.4783899699978,53485.18562784 2025-04-19,22:56:16.000,109,11071847,14045,0,1745103375,13157.542855300002,98.40084954000486,53485.010949840005 2025-04-19,22:56:17.000,109,11071843,14005,0,1745103376,13157.569800539997,98.316259979998,53484.89915592 2025-04-19,22:56:18.000,109,11071899,14245,0,1745103377,13157.549591609997,98.29511258999992,53484.82928472 2025-04-19,22:56:19.000,109,11071876,14045,0,1745103378,13157.643899950002,98.11888434000139,53484.68954232 2025-04-19,22:56:20.000,109,11071883,14205,0,1745103379,13157.731471979998,98.16822825000418,53484.59172264 2025-04-19,22:56:21.000,109,11071891,14085,0,1745103380,13157.731471979998,98.12593347000075,53484.389096160005 2025-04-19,22:56:22.000,109,11071873,14125,0,1745103381,13157.778626149993,98.05544216999988,53484.31922496 2025-04-19,22:56:23.000,109,11071849,14045,0,1745103382,13157.805571389988,98.05544216999988,53484.172495440005 2025-04-19,22:56:24.000,109,11071854,14085,0,1745103383,13157.960506519994,97.92855783000414,53484.14454696001 2025-04-19,22:56:25.000,109,11071900,14085,0,1745103384,13157.994188069999,97.94970522000222,53484.08865 2025-04-19,22:56:26.000,109,11071866,14045,0,1745103385,13158.08849640999,97.91445956999814,53483.94890760001 2025-04-19,22:56:27.000,109,11071861,14085,0,1745103386,13158.081760099994,97.96380348000093,53483.934933360004 2025-04-19,22:56:28.000,109,11071855,14245,0,1745103387,13158.10870533999,97.94970522000222,53483.78121672001 2025-04-19,22:56:29.000,109,11071897,13925,0,1745103388,13158.061551169994,98.02019652000308,53483.739294000006 2025-04-19,22:56:30.000,109,11071823,13925,0,1745103389,13158.101969029995,98.0342947800018,53483.7043584 2025-04-19,22:56:31.000,109,11071923,13965,0,1745103390,13158.034605929999,98.09068782000395,53483.59256448001 2025-04-19,22:56:32.000,109,11071913,13965,0,1745103391,13158.014396999999,98.0695404299986,53483.44583496001 2025-04-19,22:56:33.000,109,11071861,13965,0,1745103392,13157.98745175999,98.12593347000075,53483.39692512001 2025-04-19,22:56:34.000,109,11071885,13885,0,1745103393,13157.96724282999,98.09773695000331,53483.334041040005 2025-04-19,22:56:35.000,109,11071876,13885,0,1745103394,13157.913352349999,98.21757215999969,53483.22224712 2025-04-19,22:56:36.000,109,11071919,14085,0,1745103395,13157.866198179989,98.23871954999777,53483.10346608 2025-04-19,22:56:37.000,109,11071900,13925,0,1745103396,13157.852725559998,98.3797021499995,53483.01263352 2025-04-19,22:56:38.000,109,11071890,14085,0,1745103397,13157.825780319989,98.40789867000422,53482.90782672 2025-04-19,22:56:39.000,109,11071876,14165,0,1745103398,13157.805571389988,98.5277338800006,53482.89385248001 2025-04-19,22:56:40.000,109,11071878,13645,0,1745103399,13157.711263049998,98.6264216999989,53482.83795552 2025-04-19,22:56:41.000,109,11071877,13685,0,1745103400,13157.677581499993,98.65461822000361,53482.78904568 2025-04-19,22:56:42.000,109,11071884,13685,0,1745103401,13157.515910059992,98.71101125999849,53482.72616160001 2025-04-19,22:56:43.000,109,11071920,13885,0,1745103402,13157.435074339992,98.72510952000448,53482.614367680006 2025-04-19,22:56:44.000,109,11071861,14085,0,1745103403,13157.307084449996,98.74625691000256,53482.565457840006 2025-04-19,22:56:45.000,109,11071852,14325,0,1745103404,13157.09825884,98.79560081999807,53482.45366392 2025-04-19,22:56:46.000,109,11071900,14405,0,1745103405,13156.88943322999,98.89428864000365,53482.35584424 2025-04-19,22:56:47.000,109,11071850,14285,0,1745103406,13156.619980829993,99.00707472000067,53482.24405032 2025-04-19,22:56:48.000,109,11071898,14165,0,1745103407,13156.337055809992,99.1833029699992,53482.230076080006 2025-04-19,22:56:49.000,109,11071900,14405,0,1745103408,13156.033921859991,99.28199079000478,53482.160204880005 2025-04-19,22:56:50.000,109,11071878,14245,0,1745103409,13155.79141469999,99.4300225199986,53482.07635944 2025-04-19,22:56:51.000,109,11071847,14045,0,1745103410,13155.488280749989,99.5428086000029,53481.992514000005 2025-04-19,22:56:52.000,109,11071913,14405,0,1745103411,13155.292927759998,99.47231730000203,53481.90168144 2025-04-19,22:56:53.000,109,11071902,14245,0,1745103412,13155.144728940002,99.53575947000354,53481.86674584001 2025-04-19,22:56:54.000,109,11071890,14245,0,1745103413,13155.016739049992,99.40182600000117,53481.74796480001 2025-04-19,22:56:55.000,109,11071864,13965,0,1745103414,13154.915694399991,99.32428557000094,53481.68508072 2025-04-19,22:56:56.000,109,11071903,13805,0,1745103415,13154.80117713,99.19740122999792,53481.60123528001 2025-04-19,22:56:57.000,109,11071884,13965,0,1745103416,13154.7809682,98.92953429000045,53481.54533832 2025-04-19,22:56:58.000,109,11071905,14085,0,1745103417,13154.67992355,98.7392077800032,53481.5034156 2025-04-19,22:56:59.000,109,11071852,13925,0,1745103418,13154.53846104,98.5911760500021,53481.44751864 2025-04-19,22:57:00.000,109,11071907,14005,0,1745103419,13154.39699853,98.40789867000422,53481.40559592 2025-04-19,22:57:01.000,109,11071879,13925,0,1745103420,13154.208381849989,98.23167041999841,53481.27982776 2025-04-19,22:57:02.000,109,11071875,13845,0,1745103421,13154.039974099993,98.08363869000459,53481.23790504 2025-04-19,22:57:03.000,109,11071884,14205,0,1745103422,13153.959138379993,97.95675435000157,53481.20995656 2025-04-19,22:57:04.000,109,11071916,13965,0,1745103423,13153.911984209997,97.7875752300024,53481.084188400004 2025-04-19,22:57:05.000,109,11071874,13965,0,1745103424,13153.891775279997,97.58315045999916,53481.0143172 2025-04-19,22:57:06.000,109,11071887,14245,0,1745103425,13153.885038970002,97.46331525000278,53480.99335584 2025-04-19,22:57:07.000,109,11071908,14525,0,1745103426,13153.844621110002,97.34348003999912,53480.90951040001 2025-04-19,22:57:08.000,109,11071856,14285,0,1745103427,13153.824412180002,97.27298873999825,53480.79771648 2025-04-19,22:57:09.000,109,11071909,13965,0,1745103428,13153.763785390001,97.22364483000274,53480.79072936001 2025-04-19,22:57:10.000,109,11071881,14125,0,1745103429,13153.669477049996,97.16020266000123,53480.68592256 2025-04-19,22:57:11.000,109,11071858,13925,0,1745103430,13153.595377639991,97.16020266000123,53480.65797408 2025-04-19,22:57:12.000,109,11071857,13805,0,1745103431,13153.49433298999,97.25184135000018,53480.64399984001 2025-04-19,22:57:13.000,109,11071876,13885,0,1745103432,13153.386552029995,97.2306939600021,53480.59509000001 2025-04-19,22:57:14.000,109,11071908,13925,0,1745103433,13153.27203475999,97.3293817800004,53480.47630896001 2025-04-19,22:57:15.000,109,11071899,14085,0,1745103434,13153.036263909999,97.39282395000191,53480.47630896001 2025-04-19,22:57:16.000,109,11071864,13965,0,1745103435,13152.935219259998,97.3293817800004,53480.385476400006 2025-04-19,22:57:17.000,109,11071889,13925,0,1745103436,13152.800493059993,97.35052916999848,53480.34355368 2025-04-19,22:57:18.000,109,11071910,14085,0,1745103437,13152.571458519997,97.29413613000361,53480.25970824001 2025-04-19,22:57:19.000,109,11071868,14005,0,1745103438,13152.591667449997,97.22364483000274,53480.12695296 2025-04-19,22:57:20.000,109,11071851,14045,0,1745103439,13152.504095420001,97.23774309000146,53480.11996584001 2025-04-19,22:57:21.000,109,11071897,13845,0,1745103440,13152.369369219996,97.1320061400038,53480.00118480001 2025-04-19,22:57:22.000,109,11071910,14005,0,1745103441,13152.31547873999,97.082662230001,53479.94528784 2025-04-19,22:57:23.000,109,11071881,14325,0,1745103442,13152.13359836999,96.99807267000142,53479.90336512001 2025-04-19,22:57:24.000,109,11071915,14165,0,1745103443,13152.03255371999,96.81479529000353,53479.73567424001 2025-04-19,22:57:25.000,109,11071902,14325,0,1745103444,13151.99887217,96.75135312000202,53479.644841680005 2025-04-19,22:57:26.000,109,11071878,13885,0,1745103445,13151.95171799999,96.61037052000029,53479.54003488001 2025-04-19,22:57:27.000,109,11071850,14165,0,1745103446,13152.09991682,96.49758444000327,53479.49811216001 2025-04-19,22:57:28.000,109,11071854,14045,0,1745103447,13152.14033468,96.44824053000048,53479.39330536 2025-04-19,22:57:29.000,109,11071929,14045,0,1745103448,13152.2211704,96.39889661999769,53479.358369760004 2025-04-19,22:57:30.000,109,11071864,13845,0,1745103449,13152.34242398,96.37774922999961,53479.30247280001 2025-04-19,22:57:31.000,109,11071868,13845,0,1745103450,13152.443468630001,96.36365097000089,53479.24657584 2025-04-19,22:57:32.000,109,11071904,14125,0,1745103451,13152.551249589997,96.30725792999874,53479.21862736 2025-04-19,22:57:33.000,109,11071849,13965,0,1745103452,13152.665766860002,96.34955271000217,53479.17670464 2025-04-19,22:57:34.000,109,11071870,14085,0,1745103453,13152.712921029997,96.2790614100013,53479.092859200005 2025-04-19,22:57:35.000,109,11071838,14125,0,1745103454,13152.874592469998,96.22266836999916,53479.06491072001 2025-04-19,22:57:36.000,109,11071872,13725,0,1745103455,13152.840910919993,96.30725792999874,53479.092859200005 2025-04-19,22:57:37.000,109,11071887,14045,0,1745103456,13152.881328779993,96.2156192399998,53479.08587208001 2025-04-19,22:57:38.000,109,11071895,14205,0,1745103457,13152.881328779993,96.35660184000153,53479.07888496 2025-04-19,22:57:39.000,109,11071861,14405,0,1745103458,13152.827438300003,96.38479835999897,53479.05093648 2025-04-19,22:57:40.000,109,11071937,14285,0,1745103459,13153.002582359994,96.39184748999833,53478.96709104001 2025-04-19,22:57:41.000,109,11071861,14085,0,1745103460,13152.989109739989,96.47643704999791,53478.925168320005 2025-04-19,22:57:42.000,109,11071879,14205,0,1745103461,13153.036263909999,96.37774922999961,53478.876258480006 2025-04-19,22:57:43.000,109,11071954,14205,0,1745103462,13153.103627009994,96.44119140000112,53478.82036152 2025-04-19,22:57:44.000,109,11071850,14165,0,1745103463,13152.928482949988,96.41299488000368,53478.855297120004 2025-04-19,22:57:45.000,109,11071909,14245,0,1745103464,13152.995846049998,96.50463357000262,53478.84831000001 2025-04-19,22:57:46.000,109,11071905,14165,0,1745103465,13152.793756749998,96.65971443000308,53478.76446456 2025-04-19,22:57:47.000,109,11071909,14045,0,1745103466,13152.699448409992,96.68086182000116,53478.78542592 2025-04-19,22:57:48.000,109,11071885,14245,0,1745103467,13152.665766860002,96.86413919999904,53478.72254184 2025-04-19,22:57:49.000,109,11071898,13925,0,1745103468,13152.483886490001,96.9205322400012,53478.687606240004 2025-04-19,22:57:50.000,109,11071911,13805,0,1745103469,13152.510831729996,97.00512180000078,53478.66664488 2025-04-19,22:57:51.000,109,11071874,14245,0,1745103470,13152.443468630001,97.10380961999908,53478.66664488 2025-04-19,22:57:52.000,109,11071872,13885,0,1745103471,13152.34242398,97.00512180000078,53478.53388960001 2025-04-19,22:57:53.000,109,11071901,14085,0,1745103472,13152.33568766999,97.04036745000485,53478.43606992 2025-04-19,22:57:54.000,109,11071870,14085,0,1745103473,13152.26158826,96.9205322400012,53478.38716008 2025-04-19,22:57:55.000,109,11071927,13645,0,1745103474,13152.2211704,96.97692528000334,53478.40812144 2025-04-19,22:57:56.000,109,11071869,14285,0,1745103475,13152.167279919995,96.92758137000055,53478.24043056 2025-04-19,22:57:57.000,109,11071910,14405,0,1745103476,13152.20096147,96.82184442000289,53478.26139192 2025-04-19,22:57:58.000,109,11071845,14245,0,1745103477,13152.086444199995,96.77954963999946,53478.33825024 2025-04-19,22:57:59.000,109,11071903,14285,0,1745103478,13152.066235269995,96.65971443000308,53478.29632752001 2025-04-19,22:58:00.000,109,11071868,14085,0,1745103479,13152.17401622999,96.61037052000029,53478.317288879996 2025-04-19,22:58:01.000,109,11071895,13925,0,1745103480,13152.09318050999,96.4270931400024,53478.31030176 2025-04-19,22:58:02.000,109,11071901,14405,0,1745103481,13152.12012575,96.39889661999769,53478.32427600001 2025-04-19,22:58:03.000,109,11071894,13965,0,1745103482,13152.25485194999,96.40594575000432,53478.31030176 2025-04-19,22:58:04.000,109,11071896,13845,0,1745103483,13152.32221505,96.34250358000281,53478.303314640005 2025-04-19,22:58:05.000,109,11071909,14245,0,1745103484,13152.463677560001,96.37070010000025,53478.254404800005 2025-04-19,22:58:06.000,109,11071849,13965,0,1745103485,13152.578194829992,96.37070010000025,53478.21248208 2025-04-19,22:58:07.000,109,11071868,14165,0,1745103486,13152.591667449997,96.43414227000176,53478.22645632001 2025-04-19,22:58:08.000,109,11071876,14405,0,1745103487,13152.712921029997,96.35660184000153,53478.135623760005 2025-04-19,22:58:09.000,109,11071901,14285,0,1745103488,13152.847647230003,96.39889661999769,53478.10068816 2025-04-19,22:58:10.000,109,11071834,14085,0,1745103489,13152.840910919993,96.30725792999874,53478.135623760005 2025-04-19,22:58:11.000,109,11071928,14245,0,1745103490,13153.11036331999,96.28611054000066,53478.086713920005 2025-04-19,22:58:12.000,109,11071850,14045,0,1745103491,13153.21814428,96.25791402000323,53478.12863664001 2025-04-19,22:58:13.000,109,11071860,14085,0,1745103492,13153.21814428,96.14512793999893,53478.14261088 2025-04-19,22:58:14.000,109,11071855,14005,0,1745103493,13153.447178819995,96.14512793999893,53478.06575256 2025-04-19,22:58:15.000,109,11071903,14165,0,1745103494,13153.40002465,96.03939099000127,53478.17754648001 2025-04-19,22:58:16.000,109,11071905,14005,0,1745103495,13153.53475084999,96.01824360000319,53478.26837904 2025-04-19,22:58:17.000,109,11071867,14405,0,1745103496,13153.743576460001,96.03939099000127,53478.27536616001 2025-04-19,22:58:18.000,109,11071909,14205,0,1745103497,13153.864830040002,95.96185056000104,53478.22645632001 2025-04-19,22:58:19.000,109,11071930,14205,0,1745103498,13154.039974099993,95.98299794999912,53478.26139192 2025-04-19,22:58:20.000,109,11071884,14245,0,1745103499,13154.167963989988,95.96185056000104,53478.2893404 2025-04-19,22:58:21.000,109,11071869,14245,0,1745103500,13154.34984435999,95.91955578000488,53478.33825024 2025-04-19,22:58:22.000,109,11071916,14245,0,1745103501,13154.51151579999,95.99004707999848,53478.41510856001 2025-04-19,22:58:23.000,109,11071884,13925,0,1745103502,13154.666450929995,95.91250664999825,53478.38716008 2025-04-19,22:58:24.000,109,11071879,13885,0,1745103503,13154.855067609991,95.89135926000017,53478.45703128 2025-04-19,22:58:25.000,109,11071907,14045,0,1745103504,13154.983057500001,95.88431013000081,53478.47799264 2025-04-19,22:58:26.000,109,11071887,14045,0,1745103505,13155.158201559992,95.722180140001,53478.49196688001 2025-04-19,22:58:27.000,109,11071897,14125,0,1745103506,13155.488280749989,95.72922927000036,53478.54786384 2025-04-19,22:58:28.000,109,11071891,14005,0,1745103507,13155.69710636,95.65168884000013,53478.5688252 2025-04-19,22:58:29.000,109,11071888,14205,0,1745103508,13155.865514109995,95.53185363000375,53478.64568352 2025-04-19,22:58:30.000,109,11071881,14245,0,1745103509,13156.175384369992,95.5248045000044,53478.65965776001 2025-04-19,22:58:31.000,109,11071915,14365,0,1745103510,13156.262956400002,95.39792016000138,53478.736516080004 2025-04-19,22:58:32.000,109,11071907,14245,0,1745103511,13156.438100459993,95.36972364000394,53478.757477440005 2025-04-19,22:58:33.000,109,11071934,14365,0,1745103512,13156.633453449998,95.27808494999772,53478.82734864001 2025-04-19,22:58:34.000,109,11071877,14365,0,1745103513,13156.640189759994,95.17234800000006,53478.89721984001 2025-04-19,22:58:35.000,109,11071898,14205,0,1745103514,13156.80859750999,95.01021801000024,53478.89721984001 2025-04-19,22:58:36.000,109,11071897,13845,0,1745103515,13156.902905849995,94.85513714999979,53478.904206960004 2025-04-19,22:58:37.000,109,11071893,13885,0,1745103516,13156.90964215999,94.75644933000149,53478.93914256 2025-04-19,22:58:38.000,109,11071919,14045,0,1745103517,13156.983741569995,94.72120368000469,53479.01600088001 2025-04-19,22:58:39.000,109,11071885,14085,0,1745103518,13156.9365874,94.59431934000168,53478.9531168 2025-04-19,22:58:40.000,109,11071862,14125,0,1745103519,13156.90964215999,94.54497542999889,53478.98106528 2025-04-19,22:58:41.000,109,11071854,14165,0,1745103520,13156.88943322999,94.47448412999802,53478.96709104001 2025-04-19,22:58:42.000,109,11071923,14005,0,1745103521,13156.82880643999,94.43923848000122,53478.96010392 2025-04-19,22:58:43.000,109,11071893,13925,0,1745103522,13156.707552859989,94.35464892000164,53478.91818120001 2025-04-19,22:58:44.000,109,11071885,14245,0,1745103523,13156.687343929989,94.3264524000042,53478.925168320005 2025-04-19,22:58:45.000,109,11071847,13925,0,1745103524,13156.552617729998,94.22776457999862,53478.84132288 2025-04-19,22:58:46.000,109,11071900,13965,0,1745103525,13156.606508209989,94.19956806000118,53478.84132288 2025-04-19,22:58:47.000,109,11071850,14045,0,1745103526,13156.613244519998,94.1502241499984,53478.7435032 2025-04-19,22:58:48.000,109,11071885,14125,0,1745103527,13156.586299279988,94.10792937000224,53478.86927136001 2025-04-19,22:58:49.000,109,11071896,13885,0,1745103528,13156.673871309999,94.08678198000416,53478.78542592 2025-04-19,22:58:50.000,109,11071858,14045,0,1745103529,13156.572826659998,94.06563458999881,53478.68061912001 2025-04-19,22:58:51.000,109,11071876,13725,0,1745103530,13156.572826659998,94.04448720000073,53478.72254184 2025-04-19,22:58:52.000,109,11071889,13965,0,1745103531,13156.613244519998,94.03743807000137,53478.708567600006 2025-04-19,22:58:53.000,109,11071838,13885,0,1745103532,13156.505463559988,93.95989764000115,53478.64568352 2025-04-19,22:58:54.000,109,11071887,13885,0,1745103533,13156.498727249993,93.93170112000371,53478.55485096 2025-04-19,22:58:55.000,109,11071923,13885,0,1745103534,13156.498727249993,93.87530808000156,53478.5688252 2025-04-19,22:58:56.000,109,11071866,14165,0,1745103535,13156.471782009998,93.78366939000261,53478.46401840001 2025-04-19,22:58:57.000,109,11071898,14325,0,1745103536,13156.518936179993,93.79776765000133,53478.44305704001 2025-04-19,22:58:58.000,109,11071904,14085,0,1745103537,13156.465045700003,93.79776765000133,53478.41510856001 2025-04-19,22:58:59.000,109,11071880,14045,0,1745103538,13156.478518319993,93.79071852000197,53478.373185840006 2025-04-19,22:59:00.000,109,11071838,13885,0,1745103539,13156.451573079998,93.77662026000326,53478.3592116 2025-04-19,22:59:01.000,109,11071881,14165,0,1745103540,13156.364001050002,93.78366939000261,53478.31030176 2025-04-19,22:59:02.000,109,11071910,13885,0,1745103541,13156.364001050002,93.81186591000005,53478.29632752001 2025-04-19,22:59:03.000,109,11071924,14245,0,1745103542,13156.316846879992,93.903504599999,53478.303314640005 2025-04-19,22:59:04.000,109,11071864,14005,0,1745103543,13156.364001050002,93.95989764000115,53478.26837904 2025-04-19,22:59:05.000,109,11071888,14325,0,1745103544,13156.364001050002,93.903504599999,53478.254404800005 2025-04-19,22:59:06.000,109,11071914,13925,0,1745103545,13156.384209980002,93.91055372999836,53478.26139192 2025-04-19,22:59:07.000,109,11071911,13725,0,1745103546,13156.390946289997,93.87530808000156,53478.21248208 2025-04-19,22:59:08.000,109,11071890,13965,0,1745103547,13156.377473669992,93.87530808000156,53478.184533600004 2025-04-19,22:59:09.000,109,11071923,14285,0,1745103548,13156.384209980002,93.95989764000115,53478.205494960006 2025-04-19,22:59:10.000,109,11071883,13845,0,1745103549,13156.377473669992,93.98104502999922,53478.26837904 2025-04-19,22:59:11.000,109,11071867,14045,0,1745103550,13156.364001050002,94.03743807000137,53478.26837904 2025-04-19,22:59:12.000,109,11071855,13925,0,1745103551,13156.431364149998,94.12202763000096,53478.303314640005 2025-04-19,22:59:13.000,109,11071840,13925,0,1745103552,13156.438100459993,94.13612588999968,53478.31030176 2025-04-19,22:59:14.000,109,11071876,13805,0,1745103553,13156.451573079998,94.22071544999926,53478.34523736001 2025-04-19,22:59:15.000,109,11071881,13885,0,1745103554,13156.498727249993,94.29825587999949,53478.38017296 2025-04-19,22:59:16.000,109,11071866,13805,0,1745103555,13156.532408799998,94.38284543999907,53478.40812144 2025-04-19,22:59:17.000,109,11071866,14405,0,1745103556,13156.518936179993,94.46743499999866,53478.519915360004 2025-04-19,22:59:18.000,109,11071854,14245,0,1745103557,13156.532408799998,94.50972978000209,53478.56183808001 2025-04-19,22:59:19.000,109,11071901,14205,0,1745103558,13156.512199869998,94.55907369000488,53478.54786384 2025-04-19,22:59:20.000,109,11071897,14205,0,1745103559,13156.431364149998,94.61546672999975,53478.6037608 2025-04-19,22:59:21.000,109,11071887,14005,0,1745103560,13156.417891529993,94.65776151000318,53478.61074792001 2025-04-19,22:59:22.000,109,11071910,14205,0,1745103561,13156.310110569997,94.67890890000126,53478.673632 2025-04-19,22:59:23.000,109,11071880,13765,0,1745103562,13156.316846879992,94.69300715999998,53478.72952896001 2025-04-19,22:59:24.000,109,11071885,14045,0,1745103563,13156.390946289997,94.6718597700019,53478.77843880001 2025-04-19,22:59:25.000,109,11071868,13885,0,1745103564,13156.377473669992,94.5731719500036,53478.83433576 2025-04-19,22:59:26.000,109,11071867,13925,0,1745103565,13156.485254630003,94.47448412999802,53478.86228424 2025-04-19,22:59:27.000,109,11071867,13725,0,1745103566,13156.545881419988,94.38284543999907,53478.8832456 2025-04-19,22:59:28.000,109,11071910,13925,0,1745103567,13156.613244519998,94.20661719000054,53478.974078160005 2025-04-19,22:59:29.000,109,11071841,13845,0,1745103568,13156.761443339994,94.06563458999881,53479.071897840004 2025-04-19,22:59:30.000,109,11071903,14085,0,1745103569,13156.91637847,93.91055372999836,53479.09984632 2025-04-19,22:59:31.000,109,11071845,13805,0,1745103570,13157.05784098,93.69907983000303,53479.16971752 2025-04-19,22:59:32.000,109,11071880,14045,0,1745103571,13157.320557070001,93.53694984000322,53479.23260160001 2025-04-19,22:59:33.000,109,11071894,14085,0,1745103572,13157.509173749997,93.3113776800019,53479.28151144001 2025-04-19,22:59:34.000,109,11071845,14045,0,1745103573,13157.711263049998,93.13514943000337,53479.32343416 2025-04-19,22:59:35.000,109,11071890,14005,0,1745103574,13157.947033899989,92.97301944000355,53479.4422152 2025-04-19,22:59:36.000,109,11071845,14045,0,1745103575,13158.12891426999,92.80384032000438,53479.51907352001 2025-04-19,22:59:37.000,109,11071902,13845,0,1745103576,13158.4185756,92.62056293999922,53479.595931840006 2025-04-19,22:59:38.000,109,11071884,13885,0,1745103577,13158.580247040001,92.38794164999854,53479.67279016 2025-04-19,22:59:39.000,109,11071917,13885,0,1745103578,13158.849699439997,92.16941862000385,53479.78458408001 2025-04-19,22:59:40.000,109,11071854,13805,0,1745103579,13159.078733979994,92.02138689000276,53479.85445528001 2025-04-19,22:59:41.000,109,11071913,13725,0,1745103580,13159.25387804,91.85925690000295,53480.01515904 2025-04-19,22:59:42.000,109,11071844,13885,0,1745103581,13159.42902209999,91.74647081999865,53480.05708176 2025-04-19,22:59:43.000,109,11071902,13925,0,1745103582,13159.61763878,91.57024257000012,53480.14092720001 2025-04-19,22:59:44.000,109,11071918,13885,0,1745103583,13159.792782839992,91.47860388000117,53480.25970824001 2025-04-19,22:59:45.000,109,11071889,13965,0,1745103584,13160.035289999993,91.37991606000287,53480.34355368 2025-04-19,22:59:46.000,109,11071876,13965,0,1745103585,13160.170016199998,91.2107369400037,53480.42739912001 2025-04-19,22:59:47.000,109,11071848,14245,0,1745103586,13160.318215019994,91.07680347000132,53480.581115760004 2025-04-19,22:59:48.000,109,11071882,13925,0,1745103587,13160.500095389994,90.99221391000174,53480.68592256 2025-04-19,22:59:49.000,109,11071895,13965,0,1745103588,13160.69544838,90.81598566000321,53480.81169072001 2025-04-19,22:59:50.000,109,11071856,14165,0,1745103589,13160.87732875,90.62565914999868,53480.93047176001 2025-04-19,22:59:51.000,109,11071900,14005,0,1745103590,13161.072681739992,90.45648002999951,53481.035278560004 2025-04-19,22:59:52.000,109,11071847,13925,0,1745103591,13161.301716280002,90.20976048000011,53481.154059600005 2025-04-19,22:59:53.000,109,11071876,13925,0,1745103592,13161.470124029998,89.9841883199988,53481.2588664 2025-04-19,22:59:54.000,109,11071875,14125,0,1745103593,13161.598113919994,89.7374687699994,53481.38463456001 2025-04-19,22:59:55.000,109,11071870,13565,0,1745103594,13161.79346691,89.54009313000279,53481.49642848 2025-04-19,22:59:56.000,109,11071913,14045,0,1745103595,13161.881038939995,89.22993141000188,53481.69206784 2025-04-19,22:59:57.000,109,11071879,14245,0,1745103596,13162.04944668999,89.01845750999928,53481.83181024 2025-04-19,22:59:58.000,109,11071886,14245,0,1745103597,13162.190909199991,88.7999344800046,53481.91565568001 2025-04-19,22:59:59.000,109,11071882,13725,0,1745103598,13162.312162779992,88.62370622999879,53482.02046248 2025-04-19,23:00:00.000,109,11071915,14125,0,1745103599,13162.440152670002,88.5038710200024,53482.13225640001 2025-04-19,23:00:01.000,109,11071864,14045,0,1745103600,13162.453625289992,88.32059364000452,53482.18116624001 2025-04-19,23:00:02.000,109,11071880,14245,0,1745103601,13162.453625289992,88.17961104000278,53482.32090864001 2025-04-19,23:00:03.000,109,11071899,14085,0,1745103602,13162.507515769998,88.14436538999871,53482.397766960006 2025-04-19,23:00:04.000,109,11071847,13885,0,1745103603,13162.460361600002,88.03157931000169,53482.50956088 2025-04-19,23:00:05.000,109,11071883,13965,0,1745103604,13162.480570530002,88.03157931000169,53482.48859952001 2025-04-19,23:00:06.000,109,11071811,14045,0,1745103605,13162.588351489998,88.0950214800032,53482.57244496 2025-04-19,23:00:07.000,109,11071857,13925,0,1745103606,13162.608560419998,88.05272669999977,53482.64231616 2025-04-19,23:00:08.000,109,11071866,14165,0,1745103607,13162.595087799993,88.05272669999977,53482.691226 2025-04-19,23:00:09.000,109,11071849,14085,0,1745103608,13162.743286619989,87.9963336600049,53482.76808432 2025-04-19,23:00:10.000,109,11071891,14245,0,1745103609,13162.763495549989,87.82010540999909,53482.82398128001 2025-04-19,23:00:11.000,109,11071877,14085,0,1745103610,13162.82412233999,87.81305627999973,53482.84494264 2025-04-19,23:00:12.000,109,11071899,13885,0,1745103611,13162.95211223,87.75666324000485,53482.89385248001 2025-04-19,23:00:13.000,109,11071857,13925,0,1745103612,13162.86454019999,87.64387716000056,53483.02660776 2025-04-19,23:00:14.000,109,11071883,14445,0,1745103613,13162.837594959994,87.65092628999992,53483.047569120004 2025-04-19,23:00:15.000,109,11071839,14045,0,1745103614,13162.810649719999,87.50289455999882,53483.11045320001 2025-04-19,23:00:16.000,109,11071885,14045,0,1745103615,13162.716341379994,87.43945239000459,53483.13840168001 2025-04-19,23:00:17.000,109,11071873,13925,0,1745103616,13162.581615179988,87.4253541299986,53483.15237592 2025-04-19,23:00:18.000,109,11071846,14085,0,1745103617,13162.514252079993,87.3901084800018,53483.25718272001 2025-04-19,23:00:19.000,109,11071902,14045,0,1745103618,13162.325635399997,87.2420767500007,53483.215260000004 2025-04-19,23:00:20.000,109,11071846,14085,0,1745103619,13162.211118129992,87.23502762000135,53483.2501956 2025-04-19,23:00:21.000,109,11071886,14125,0,1745103620,13162.197645510001,87.11519240999769,53483.27115696 2025-04-19,23:00:22.000,109,11071876,14085,0,1745103621,13162.022501449996,86.96011155000451,53483.264169840004 2025-04-19,23:00:23.000,109,11071874,14085,0,1745103622,13161.941665729995,86.98125894000259,53483.31307968 2025-04-19,23:00:24.000,109,11071892,14165,0,1745103623,13161.941665729995,86.7979815600047,53483.285131200006 2025-04-19,23:00:25.000,109,11071907,13765,0,1745103624,13161.71263119,86.69224460999976,53483.27115696 2025-04-19,23:00:26.000,109,11071894,14085,0,1745103625,13161.618322849994,86.72044113000447,53483.25718272001 2025-04-19,23:00:27.000,109,11071889,13765,0,1745103626,13161.577904989994,86.55831114000466,53483.25718272001 2025-04-19,23:00:28.000,109,11071845,14165,0,1745103627,13161.429706169998,86.45257418999972,53483.2501956 2025-04-19,23:00:29.000,109,11071863,14205,0,1745103628,13161.389288309998,86.3750337599995,53483.22224712 2025-04-19,23:00:30.000,109,11071879,14045,0,1745103629,13161.369079379998,86.18470725000225,53483.20128576 2025-04-19,23:00:31.000,109,11071853,14005,0,1745103630,13161.389288309998,86.03667552000115,53483.24320848 2025-04-19,23:00:32.000,109,11071892,14045,0,1745103631,13161.422969859988,85.95208596000157,53483.236221360006 2025-04-19,23:00:33.000,109,11071887,13885,0,1745103632,13161.416233549993,85.74061205999897,53483.17333728 2025-04-19,23:00:34.000,109,11071889,13845,0,1745103633,13161.436442479993,85.64192424000066,53483.18731152001 2025-04-19,23:00:35.000,109,11071862,14125,0,1745103634,13161.497069269994,85.51503989999765,53483.19429864 2025-04-19,23:00:36.000,109,11071861,14045,0,1745103635,13161.449915099998,85.29651687000296,53483.1803244 2025-04-19,23:00:37.000,109,11071847,14245,0,1745103636,13161.456651409993,85.21192731000338,53483.20128576 2025-04-19,23:00:38.000,109,11071916,14125,0,1745103637,13161.497069269994,85.08504297000036,53483.285131200006 2025-04-19,23:00:39.000,109,11071901,13965,0,1745103638,13161.396024619993,84.98635515000205,53483.236221360006 2025-04-19,23:00:40.000,109,11071866,14045,0,1745103639,13161.315188899993,84.93701123999926,53483.27814408001 2025-04-19,23:00:41.000,109,11071871,14085,0,1745103640,13161.362343069988,84.76078299000073,53483.2501956 2025-04-19,23:00:42.000,109,11071882,14085,0,1745103641,13161.288243659998,84.64094778000435,53483.2501956 2025-04-19,23:00:43.000,109,11071890,14325,0,1745103642,13161.288243659998,84.55635822000477,53483.24320848 2025-04-19,23:00:44.000,109,11071871,14485,0,1745103643,13161.268034729997,84.40832649000367,53483.22923424001 2025-04-19,23:00:45.000,109,11071910,13965,0,1745103644,13161.180462700002,84.26029476000258,53483.22923424001 2025-04-19,23:00:46.000,109,11071905,13765,0,1745103645,13161.059209120001,84.14750867999828,53483.19429864 2025-04-19,23:00:47.000,109,11071905,14125,0,1745103646,13160.978373400001,84.02062434000254,53483.236221360006 2025-04-19,23:00:48.000,109,11071897,14245,0,1745103647,13160.74933885999,83.80210131000058,53483.18731152001 2025-04-19,23:00:49.000,109,11071937,14085,0,1745103648,13160.59440373,83.73865913999907,53483.1803244 2025-04-19,23:00:50.000,109,11071920,14165,0,1745103649,13160.46641383999,83.61177480000333,53483.1453888 2025-04-19,23:00:51.000,109,11071899,14245,0,1745103650,13160.331687639999,83.46374307000224,53483.15936304001 2025-04-19,23:00:52.000,109,11071914,14165,0,1745103651,13160.257588229993,83.38620264000201,53483.166350160005 2025-04-19,23:00:53.000,109,11071917,13925,0,1745103652,13160.102653100002,83.20997439000348,53483.08949184001 2025-04-19,23:00:54.000,109,11071899,14085,0,1745103653,13159.940981660002,83.00554962000024,53483.08949184001 2025-04-19,23:00:55.000,109,11071876,14205,0,1745103654,13159.772573909991,82.81522311000299,53483.068530480006 2025-04-19,23:00:56.000,109,11071853,14205,0,1745103655,13159.59069353999,82.63899486000446,53483.047569120004 2025-04-19,23:00:57.000,109,11071880,13925,0,1745103656,13159.482912579995,82.44866834999993,53482.98468504 2025-04-19,23:00:58.000,109,11071887,14165,0,1745103657,13159.381867929995,82.2724401000014,53482.99167216001 2025-04-19,23:00:59.000,109,11071876,13885,0,1745103658,13159.31450483,82.00457316000393,53482.96372368 2025-04-19,23:01:00.000,109,11071862,13965,0,1745103659,13159.146097079989,81.80719752000005,53482.88686536 2025-04-19,23:01:01.000,109,11071874,14245,0,1745103660,13159.018107189993,81.64506753000023,53482.89385248001 2025-04-19,23:01:02.000,109,11071882,14165,0,1745103661,13158.782336340002,81.36310233000404,53482.82398128001 2025-04-19,23:01:03.000,109,11071838,13725,0,1745103662,13158.485938699996,81.17277581999952,53482.74712296 2025-04-19,23:01:04.000,109,11071835,14045,0,1745103663,13158.35121249999,81.0599897400025,53482.78904568 2025-04-19,23:01:05.000,109,11071913,14285,0,1745103664,13158.243431539995,80.85556496999925,53482.65629040001 2025-04-19,23:01:06.000,109,11071850,13765,0,1745103665,13158.04807854999,80.71458237000479,53482.64231616 2025-04-19,23:01:07.000,109,11071884,14165,0,1745103666,13157.886407109989,80.63704194000456,53482.60039344 2025-04-19,23:01:08.000,109,11071840,14165,0,1745103667,13157.684317810003,80.48901021000347,53482.58641920001 2025-04-19,23:01:09.000,109,11071866,14085,0,1745103668,13157.522646370002,80.42556804000196,53482.495586640005 2025-04-19,23:01:10.000,109,11071837,13685,0,1745103669,13157.401392790001,80.27753631000087,53482.43968968001 2025-04-19,23:01:11.000,109,11071868,14005,0,1745103670,13157.185830869996,80.19294675000128,53482.376805600004 2025-04-19,23:01:12.000,109,11071909,13885,0,1745103671,13156.9365874,80.15065196999785,53482.376805600004 2025-04-19,23:01:13.000,109,11071893,14165,0,1745103672,13156.734498099999,80.09425893000298,53482.230076080006 2025-04-19,23:01:14.000,109,11071827,13885,0,1745103673,13156.606508209989,80.03081676000147,53482.20212760001 2025-04-19,23:01:15.000,109,11071863,13885,0,1745103674,13156.485254630003,79.90393241999845,53482.10430792001 2025-04-19,23:01:16.000,109,11071872,14085,0,1745103675,13156.458309389993,79.83344112000486,53482.062385200006 2025-04-19,23:01:17.000,109,11071866,14285,0,1745103676,13156.411155219997,79.7136059100012,53482.06937232 2025-04-19,23:01:18.000,109,11071834,14165,0,1745103677,13156.195593299992,79.56557418000011,53481.96456552001 2025-04-19,23:01:19.000,109,11071863,14165,0,1745103678,13156.027185549996,79.54442679000203,53481.93661704001 2025-04-19,23:01:20.000,109,11071851,13965,0,1745103679,13155.91940459,79.47393549000117,53481.86674584001 2025-04-19,23:01:21.000,109,11071857,13965,0,1745103680,13155.75773315,79.45278810000309,53481.84578448001 2025-04-19,23:01:22.000,109,11071875,14005,0,1745103681,13155.703842669995,79.5021320099986,53481.754951920004 2025-04-19,23:01:23.000,109,11071868,14125,0,1745103682,13155.683633739995,79.46688636000181,53481.67110648 2025-04-19,23:01:24.000,109,11071827,13965,0,1745103683,13155.60953432999,79.43868984000437,53481.62918376001 2025-04-19,23:01:25.000,109,11071827,14045,0,1745103684,13155.542171229994,79.45278810000309,53481.608222400006 2025-04-19,23:01:26.000,109,11071895,13925,0,1745103685,13155.441126579994,79.4034441900003,53481.52437696 2025-04-19,23:01:27.000,109,11071876,14085,0,1745103686,13155.353554549998,79.31885463000071,53481.489441360005 2025-04-19,23:01:28.000,109,11071874,13925,0,1745103687,13155.373763479998,79.28360898000392,53481.43354440001 2025-04-19,23:01:29.000,109,11071902,14085,0,1745103688,13155.380499789993,79.12852812000347,53481.41258304001 2025-04-19,23:01:30.000,109,11071911,14005,0,1745103689,13155.400708719993,79.0932824699994,53481.29380200001 2025-04-19,23:01:31.000,109,11071881,14245,0,1745103690,13155.434390269998,78.91705422000086,53481.251879280004 2025-04-19,23:01:32.000,109,11071878,13965,0,1745103691,13155.447862889989,78.8113172700032,53481.272840640006 2025-04-19,23:01:33.000,109,11071846,14125,0,1745103692,13155.387236099989,78.62803988999804,53481.24489216001 2025-04-19,23:01:34.000,109,11071877,14165,0,1745103693,13155.252509899998,78.46590989999822,53481.19598232001 2025-04-19,23:01:35.000,109,11071845,14125,0,1745103694,13155.158201559992,78.38132033999864,53481.17502096001 2025-04-19,23:01:36.000,109,11071910,14005,0,1745103695,13155.137992629992,78.21919034999883,53481.105149760006 2025-04-19,23:01:37.000,109,11071915,14165,0,1745103696,13155.023475360002,78.12050253000052,53481.154059600005 2025-04-19,23:01:38.000,109,11071940,14165,0,1745103697,13155.030211669997,78.09230601000309,53481.14707248001 2025-04-19,23:01:39.000,109,11071904,14005,0,1745103698,13154.956112259992,77.90197949999856,53481.13309824 2025-04-19,23:01:40.000,109,11071913,13965,0,1745103699,13154.747286649996,77.84558646000369,53481.06322704 2025-04-19,23:01:41.000,109,11071907,13845,0,1745103700,13154.67318723999,77.78214429000218,53481.04925280001 2025-04-19,23:01:42.000,109,11071867,13885,0,1745103701,13154.49804318,77.57067038999958,53480.99335584 2025-04-19,23:01:43.000,109,11071904,14165,0,1745103702,13154.34984435999,77.56362126000022,53480.96540736 2025-04-19,23:01:44.000,109,11071918,14125,0,1745103703,13154.289217569989,77.38034388000233,53480.97938160001 2025-04-19,23:01:45.000,109,11071895,14045,0,1745103704,13154.066919340003,77.2041156300038,53480.90951040001 2025-04-19,23:01:46.000,109,11071871,13885,0,1745103705,13153.871566349997,77.15477172000101,53480.84662632 2025-04-19,23:01:47.000,109,11071896,14205,0,1745103706,13153.642531810001,76.89395391000289,53480.8047036 2025-04-19,23:01:48.000,109,11071907,14085,0,1745103707,13153.25182582999,76.77411869999924,53480.82566496 2025-04-19,23:01:49.000,109,11071894,14085,0,1745103708,13153.13057224999,76.66133262000221,53480.769768000006 2025-04-19,23:01:50.000,109,11071923,13885,0,1745103709,13152.928482949988,76.46395697999833,53480.7348324 2025-04-19,23:01:51.000,109,11071896,14125,0,1745103710,13152.699448409992,76.36526916000003,53480.68592256 2025-04-19,23:01:52.000,109,11071894,14085,0,1745103711,13152.584931140002,76.20313917000021,53480.6300256 2025-04-19,23:01:53.000,109,11071862,14085,0,1745103712,13152.328951359996,76.08330396000383,53480.51823168 2025-04-19,23:01:54.000,109,11071915,14285,0,1745103713,13152.248115639995,76.01281266000296,53480.50425744001 2025-04-19,23:01:55.000,109,11071883,13805,0,1745103714,13152.09318050999,75.81543701999908,53480.420412 2025-04-19,23:01:56.000,109,11071900,14005,0,1745103715,13151.97866324,75.70265094000206,53480.385476400006 2025-04-19,23:01:57.000,109,11071895,14245,0,1745103716,13151.958454309999,75.63215964000119,53480.32957944 2025-04-19,23:01:58.000,109,11071902,14445,0,1745103717,13151.830464419989,75.55461921000096,53480.315605200005 2025-04-19,23:01:59.000,109,11071917,14245,0,1745103718,13151.749628699989,75.51232443000481,53480.2806696 2025-04-19,23:02:00.000,109,11071898,13965,0,1745103719,13151.689001909988,75.40658747999987,53480.2806696 2025-04-19,23:02:01.000,109,11071878,13885,0,1745103720,13151.601429879993,75.35019443999772,53480.2806696 2025-04-19,23:02:02.000,109,11071876,14005,0,1745103721,13151.480176299992,75.29380140000285,53480.22477264 2025-04-19,23:02:03.000,109,11071856,13845,0,1745103722,13151.419549509992,75.22331010000198,53480.23175976 2025-04-19,23:02:04.000,109,11071879,14045,0,1745103723,13151.298295929992,75.23035923000134,53480.16887568001 2025-04-19,23:02:05.000,109,11071846,13765,0,1745103724,13151.224196520001,75.16691705999983,53480.23175976 2025-04-19,23:02:06.000,109,11071870,13845,0,1745103725,13151.09620662999,75.1387205400024,53480.196824160004 2025-04-19,23:02:07.000,109,11071885,14085,0,1745103726,13150.948007809995,75.06822924000153,53480.18284992 2025-04-19,23:02:08.000,109,11071854,14205,0,1745103727,13150.77286374999,75.01888532999874,53480.16887568001 2025-04-19,23:02:09.000,109,11071871,14245,0,1745103728,13150.483202419993,74.96249229000387,53480.13394008 2025-04-19,23:02:10.000,109,11071855,14165,0,1745103729,13150.207013710002,74.96954142000322,53480.11996584001 2025-04-19,23:02:11.000,109,11071887,13885,0,1745103730,13149.98471548,74.91314838000108,53480.06406888 2025-04-19,23:02:12.000,109,11071871,13845,0,1745103731,13149.78262618,74.7933131700047,53479.99419768 2025-04-19,23:02:13.000,109,11071850,14005,0,1745103732,13149.63442735999,74.72987100000319,53480.01515904 2025-04-19,23:02:14.000,109,11071874,13925,0,1745103733,13149.486228539994,74.59593753000081,53480.00817192 2025-04-19,23:02:15.000,109,11071856,14165,0,1745103734,13149.277402929998,74.58183927000209,53479.882403760006 2025-04-19,23:02:16.000,109,11071783,14005,0,1745103735,13149.082049939992,74.54659361999802,53479.910352240004 2025-04-19,23:02:17.000,109,11071817,14165,0,1745103736,13148.974268979997,74.39151276000484,53479.861442400004 2025-04-19,23:02:18.000,109,11071840,13685,0,1745103737,13148.839542779991,74.29282493999926,53479.7915712 2025-04-19,23:02:19.000,109,11071892,14005,0,1745103738,13148.731761819996,74.27872668000055,53479.812532560005 2025-04-19,23:02:20.000,109,11071871,13725,0,1745103739,13148.630717169995,74.20823537999968,53479.763622720006 2025-04-19,23:02:21.000,109,11071875,13885,0,1745103740,13148.47578203999,74.17298973000288,53479.714712880006 2025-04-19,23:02:22.000,109,11071846,14005,0,1745103741,13148.36126477,74.19413712000096,53479.70073864 2025-04-19,23:02:23.000,109,11071841,14085,0,1745103742,13148.27369273999,74.24348103000375,53479.70073864 2025-04-19,23:02:24.000,109,11071830,13965,0,1745103743,13148.179384399999,74.25053016000311,53479.65881592 2025-04-19,23:02:25.000,109,11071841,13845,0,1745103744,13147.984031409993,74.23643190000439,53479.56798336001 2025-04-19,23:02:26.000,109,11071890,14045,0,1745103745,13147.849305210002,74.2223336399984,53479.56099624 2025-04-19,23:02:27.000,109,11071842,13845,0,1745103746,13147.734787939997,74.22938276999776,53479.574970480004 2025-04-19,23:02:28.000,109,11071892,14125,0,1745103747,13147.633743289996,74.19413712000096,53479.50509928 2025-04-19,23:02:29.000,109,11071849,13885,0,1745103748,13147.539434949991,74.29282493999926,53479.47016368001 2025-04-19,23:02:30.000,109,11071837,14245,0,1745103749,13147.391236129995,74.36331624000013,53479.46317656 2025-04-19,23:02:31.000,109,11071863,14005,0,1745103750,13147.249773619995,74.433807540001,53479.379331120006 2025-04-19,23:02:32.000,109,11071862,13765,0,1745103751,13147.17567420999,74.54659361999802,53479.33042128001 2025-04-19,23:02:33.000,109,11071882,14005,0,1745103752,13147.03421169999,74.55364275000466,53479.28849856 2025-04-19,23:02:34.000,109,11071886,14245,0,1745103753,13146.845595019993,74.60298666000017,53479.30247280001 2025-04-19,23:02:35.000,109,11071848,14085,0,1745103754,13146.764759299993,74.69462534999911,53479.28151144001 2025-04-19,23:02:36.000,109,11071805,13965,0,1745103755,13146.717605129998,74.70872360999783,53479.28151144001 2025-04-19,23:02:37.000,109,11071891,13965,0,1745103756,13146.596351549997,74.78626403999806,53479.211640240006 2025-04-19,23:02:38.000,109,11071857,14045,0,1745103757,13146.542461069992,74.84265708000021,53479.17670464 2025-04-19,23:02:39.000,109,11071830,13885,0,1745103758,13146.475097969997,74.93429576999915,53479.190678880004 2025-04-19,23:02:40.000,109,11071871,13965,0,1745103759,13146.360580699991,74.9554431600045,53479.13478192001 2025-04-19,23:02:41.000,109,11071840,14165,0,1745103760,13146.30669022,75.07527837000089,53479.071897840004 2025-04-19,23:02:42.000,109,11071815,13845,0,1745103761,13146.313426529996,75.10347488999832,53479.05093648 2025-04-19,23:02:43.000,109,11071859,14285,0,1745103762,13146.293217599996,75.20921184000326,53479.06491072001 2025-04-19,23:02:44.000,109,11071787,14245,0,1745103763,13146.32689915,75.336096179999,53479.071897840004 2025-04-19,23:02:45.000,109,11071906,14085,0,1745103764,13146.374053319996,75.44183313000394,53479.09984632 2025-04-19,23:02:46.000,109,11071817,14245,0,1745103765,13146.374053319996,75.52642269000353,53479.03696224001 2025-04-19,23:02:47.000,109,11071858,14005,0,1745103766,13146.461625349992,75.66035615999863,53479.07888496 2025-04-19,23:02:48.000,109,11071803,14005,0,1745103767,13146.427943800001,75.70970007000142,53479.06491072001 2025-04-19,23:02:49.000,109,11071825,13925,0,1745103768,13146.367317010001,75.80133876000036,53479.092859200005 2025-04-19,23:02:50.000,109,11071846,13965,0,1745103769,13146.333635459996,75.8436335400038,53479.07888496 2025-04-19,23:02:51.000,109,11071831,14165,0,1745103770,13146.279744979991,75.92822310000338,53479.071897840004 2025-04-19,23:02:52.000,109,11071808,14045,0,1745103771,13146.171964019995,75.92117397000402,53479.08587208001 2025-04-19,23:02:53.000,109,11071863,13765,0,1745103772,13146.09786460999,75.95641962000082,53479.141769040005 2025-04-19,23:02:54.000,109,11071844,14445,0,1745103773,13145.97661102999,75.9423213600021,53479.16971752 2025-04-19,23:02:55.000,109,11071861,14365,0,1745103774,13145.801466969999,75.99166527000489,53479.190678880004 2025-04-19,23:02:56.000,109,11071834,14125,0,1745103775,13145.606113979993,75.98461613999825,53479.190678880004 2025-04-19,23:02:57.000,109,11071892,14365,0,1745103776,13145.437706229997,76.0057635300036,53479.211640240006 2025-04-19,23:02:58.000,109,11071856,13885,0,1745103777,13145.208671690001,76.03396005000104,53479.239588720004 2025-04-19,23:02:59.000,109,11071854,13885,0,1745103778,13144.90553774,76.04805830999976,53479.22561448 2025-04-19,23:03:00.000,109,11071867,14125,0,1745103779,13144.7438663,76.0057635300036,53479.20465312001 2025-04-19,23:03:01.000,109,11071819,14045,0,1745103780,13144.487886519993,75.94937049000146,53479.239588720004 2025-04-19,23:03:02.000,109,11071844,13885,0,1745103781,13144.272324600002,75.88592831999995,53479.27452432 2025-04-19,23:03:03.000,109,11071880,13845,0,1745103782,13143.989399580001,75.80838788999972,53479.2675372 2025-04-19,23:03:04.000,109,11071828,13965,0,1745103783,13143.713210869995,75.794289630001,53479.22561448 2025-04-19,23:03:05.000,109,11071821,14125,0,1745103784,13143.45723108999,75.74494571999821,53479.22561448 2025-04-19,23:03:06.000,109,11071860,13765,0,1745103785,13143.228196549993,75.73789658999885,53479.17670464 2025-04-19,23:03:07.000,109,11071865,14045,0,1745103786,13143.019370939997,75.68150355000398,53479.22561448 2025-04-19,23:03:08.000,109,11071848,14125,0,1745103787,13142.756654849996,75.68150355000398,53479.14875616 2025-04-19,23:03:09.000,109,11071818,13725,0,1745103788,13142.48720245,75.72379833000014,53479.23260160001 2025-04-19,23:03:10.000,109,11071837,13965,0,1745103789,13142.19754111999,75.75199485000485,53479.16971752 2025-04-19,23:03:11.000,109,11071835,13925,0,1745103790,13141.914616100003,75.75199485000485,53479.15574328 2025-04-19,23:03:12.000,109,11071826,13845,0,1745103791,13141.672108940002,75.78019137000229,53479.1277948 2025-04-19,23:03:13.000,109,11071866,14045,0,1745103792,13141.422865469991,75.76609311000357,53479.141769040005 2025-04-19,23:03:14.000,109,11071822,13925,0,1745103793,13141.092786279994,75.71674920000078,53479.1277948 2025-04-19,23:03:15.000,109,11071889,14005,0,1745103794,13140.816597569989,75.70970007000142,53479.12080768 2025-04-19,23:03:16.000,109,11071862,13925,0,1745103795,13140.621244579997,75.72379833000014,53479.08587208001 2025-04-19,23:03:17.000,109,11071845,13845,0,1745103796,13140.284429079991,75.76609311000357,53479.03696224001 2025-04-19,23:03:18.000,109,11071864,13965,0,1745103797,13139.974558819995,75.72379833000014,53478.974078160005 2025-04-19,23:03:19.000,109,11071861,14085,0,1745103798,13139.698370109989,75.70970007000142,53478.93215544 2025-04-19,23:03:20.000,109,11071827,14005,0,1745103799,13139.422181399997,75.73789658999885,53478.89023272 2025-04-19,23:03:21.000,109,11071885,14125,0,1745103800,13139.085365899991,75.75904398000421,53478.84132288 2025-04-19,23:03:22.000,109,11071852,14045,0,1745103801,13138.82264980999,75.73789658999885,53478.77843880001 2025-04-19,23:03:23.000,109,11071846,13965,0,1745103802,13138.58014264999,75.74494571999821,53478.72952896001 2025-04-19,23:03:24.000,109,11071833,13885,0,1745103803,13138.317426559988,75.73789658999885,53478.708567600006 2025-04-19,23:03:25.000,109,11071879,14045,0,1745103804,13138.074919400002,75.74494571999821,53478.673632 2025-04-19,23:03:26.000,109,11071807,14325,0,1745103805,13137.76504913999,75.76609311000357,53478.64568352 2025-04-19,23:03:27.000,109,11071863,14205,0,1745103806,13137.42823364,75.71674920000078,53478.62472216 2025-04-19,23:03:28.000,109,11071846,13925,0,1745103807,13137.205935409998,75.70265094000206,53478.61074792001 2025-04-19,23:03:29.000,109,11071833,14165,0,1745103808,13137.077945519988,75.63920877000055,53478.540876720006 2025-04-19,23:03:30.000,109,11071844,14125,0,1745103809,13136.855647290002,75.60396312000375,53478.52690248 2025-04-19,23:03:31.000,109,11071874,13565,0,1745103810,13136.61314013,75.61101225000311,53478.40812144 2025-04-19,23:03:32.000,109,11071837,14045,0,1745103811,13136.32347879999,75.62511051000183,53478.4290828 2025-04-19,23:03:33.000,109,11071811,13845,0,1745103812,13136.114653189994,75.56871746999968,53478.3592116 2025-04-19,23:03:34.000,109,11071896,13845,0,1745103813,13135.845200789998,75.49822616999882,53478.41510856001 2025-04-19,23:03:35.000,109,11071878,13965,0,1745103814,13135.643111489997,75.53347182000289,53478.3592116 2025-04-19,23:03:36.000,109,11071887,14005,0,1745103815,13135.467967429991,75.56166834000032,53478.32427600001 2025-04-19,23:03:37.000,109,11071850,13965,0,1745103816,13135.28608705999,75.5828157299984,53478.32427600001 2025-04-19,23:03:38.000,109,11071870,14125,0,1745103817,13135.077261449995,75.63920877000055,53478.27536616001 2025-04-19,23:03:39.000,109,11071847,13885,0,1745103818,13134.888644769999,75.68150355000398,53478.2194692 2025-04-19,23:03:40.000,109,11071848,13805,0,1745103819,13134.767391189998,75.66035615999863,53478.17055936 2025-04-19,23:03:41.000,109,11071872,13885,0,1745103820,13134.632664989993,75.68150355000398,53478.15658512001 2025-04-19,23:03:42.000,109,11071841,14085,0,1745103821,13134.450784619992,75.68855268000334,53478.07273968 2025-04-19,23:03:43.000,109,11071848,13965,0,1745103822,13134.309322109992,75.71674920000078,53478.037804080006 2025-04-19,23:03:44.000,109,11071840,13885,0,1745103823,13134.140914359996,75.6956018100027,53478.0447912 2025-04-19,23:03:45.000,109,11071883,14085,0,1745103824,13134.02639708999,75.70265094000206,53478.0447912 2025-04-19,23:03:46.000,109,11071843,14165,0,1745103825,13133.857989339995,75.70970007000142,53477.967932880005 2025-04-19,23:03:47.000,109,11071851,14125,0,1745103826,13133.75020838,75.63215964000119,53477.96094576001 2025-04-19,23:03:48.000,109,11071884,13965,0,1745103827,13133.655900039994,75.62511051000183,53477.94697152 2025-04-19,23:03:49.000,109,11071835,13885,0,1745103828,13133.500964909988,75.61806138000247,53477.97492 2025-04-19,23:03:50.000,109,11071872,14125,0,1745103829,13133.325820849997,75.5475700800016,53477.91203592001 2025-04-19,23:03:51.000,109,11071855,14205,0,1745103830,13133.244985129997,75.45593139000266,53477.95395864 2025-04-19,23:03:52.000,109,11071827,14565,0,1745103831,13133.103522619997,75.3854400900018,53477.91203592001 2025-04-19,23:03:53.000,109,11071870,13845,0,1745103832,13133.022686899996,75.31494879000093,53477.919023040005 2025-04-19,23:03:54.000,109,11071865,14005,0,1745103833,13132.948587489991,75.28675227000349,53477.89107456001 2025-04-19,23:03:55.000,109,11071867,14045,0,1745103834,13132.83407022,75.20921184000326,53477.92601016 2025-04-19,23:03:56.000,109,11071890,14005,0,1745103835,13132.77344343,75.13167141000304,53477.919023040005 2025-04-19,23:03:57.000,109,11071809,14085,0,1745103836,13132.60503567999,75.05413098000281,53477.88408744 2025-04-19,23:03:58.000,109,11071866,13885,0,1745103837,13132.477045789994,75.04708185000345,53477.9050488 2025-04-19,23:03:59.000,109,11071820,14085,0,1745103838,13132.402946379989,75.00478707000002,53477.870113200006 2025-04-19,23:04:00.000,109,11071812,14045,0,1745103839,13132.416418999994,74.94134489999851,53477.87710032 2025-04-19,23:04:01.000,109,11071817,13845,0,1745103840,13132.443364239989,74.96954142000322,53477.91203592001 2025-04-19,23:04:02.000,109,11071869,14165,0,1745103841,13132.456836859994,75.04003272000409,53477.93299728 2025-04-19,23:04:03.000,109,11071852,14045,0,1745103842,13132.537672579994,75.11757315000432,53477.967932880005 2025-04-19,23:04:04.000,109,11071826,13685,0,1745103843,13132.70608032999,75.22331010000198,53478.06575256 2025-04-19,23:04:05.000,109,11071821,13885,0,1745103844,13132.88796069999,75.32904704999964,53478.016842720004 2025-04-19,23:04:06.000,109,11071880,14165,0,1745103845,13133.150676789992,75.47707878000074,53478.02382984 2025-04-19,23:04:07.000,109,11071858,13965,0,1745103846,13133.406656569998,75.63920877000055,53478.10767528001 2025-04-19,23:04:08.000,109,11071834,13925,0,1745103847,13133.649163729999,75.78019137000229,53478.205494960006 2025-04-19,23:04:09.000,109,11071873,13965,0,1745103848,13133.91187982,76.0057635300036,53478.24741768001 2025-04-19,23:04:10.000,109,11071867,13965,0,1745103849,13134.08702387999,76.26658134000172,53478.352224480004 2025-04-19,23:04:11.000,109,11071844,14245,0,1745103850,13134.17459591,76.42871133000153,53478.45004416 2025-04-19,23:04:12.000,109,11071899,13885,0,1745103851,13134.329531039992,76.54149740999856,53478.54786384 2025-04-19,23:04:13.000,109,11071834,14125,0,1745103852,13134.444048309997,76.6472343600035,53478.58279944001 2025-04-19,23:04:14.000,109,11071836,13965,0,1745103853,13134.545092959997,76.73887305000244,53478.70158048001 2025-04-19,23:04:15.000,109,11071840,13925,0,1745103854,13134.733709639993,76.85870825999882,53478.77843880001 2025-04-19,23:04:16.000,109,11071840,14085,0,1745103855,13134.753918569993,76.9432978199984,53478.904206960004 2025-04-19,23:04:17.000,109,11071909,13925,0,1745103856,13134.767391189998,76.92919955999969,53478.9880524 2025-04-19,23:04:18.000,109,11071842,14165,0,1745103857,13134.787600119998,76.79526609000459,53479.07888496 2025-04-19,23:04:19.000,109,11071830,13885,0,1745103858,13134.834754289994,76.71772566000436,53479.190678880004 2025-04-19,23:04:20.000,109,11071822,14125,0,1745103859,13134.821281669989,76.60493958000006,53479.260550080005 2025-04-19,23:04:21.000,109,11071843,13885,0,1745103860,13134.848226909999,76.42871133000153,53479.37234400001 2025-04-19,23:04:22.000,109,11071829,13845,0,1745103861,13134.807809049998,76.30182698999852,53479.4422152 2025-04-19,23:04:23.000,109,11071851,14005,0,1745103862,13134.767391189998,76.16084439000406,53479.477150800005 2025-04-19,23:04:24.000,109,11071861,13885,0,1745103863,13134.767391189998,76.01281266000296,53479.574970480004 2025-04-19,23:04:25.000,109,11071845,14045,0,1745103864,13134.747182259998,75.81543701999908,53479.63086744 2025-04-19,23:04:26.000,109,11071885,13845,0,1745103865,13134.733709639993,75.66035615999863,53479.714712880006 2025-04-19,23:04:27.000,109,11071840,13965,0,1745103866,13134.767391189998,75.57576659999904,53479.763622720006 2025-04-19,23:04:28.000,109,11071850,13805,0,1745103867,13134.740445949988,75.49822616999882,53479.896378 2025-04-19,23:04:29.000,109,11071838,14245,0,1745103868,13134.861699529989,75.32904704999964,53479.9662492 2025-04-19,23:04:30.000,109,11071858,13965,0,1745103869,13135.08399775999,75.07527837000089,53479.99419768 2025-04-19,23:04:31.000,109,11071846,13885,0,1745103870,13135.30629598999,74.70872360999783,53480.08503024 2025-04-19,23:04:32.000,109,11071855,13805,0,1745103871,13135.461231119996,74.4972497100025,53480.217785520006 2025-04-19,23:04:33.000,109,11071827,14245,0,1745103872,13135.663320419997,74.2857758099999,53480.25272112 2025-04-19,23:04:34.000,109,11071828,13805,0,1745103873,13135.784573999998,74.12364582000009,53480.315605200005 2025-04-19,23:04:35.000,109,11071860,13965,0,1745103874,13135.932772819993,73.93331931000284,53480.39246352 2025-04-19,23:04:36.000,109,11071831,14085,0,1745103875,13136.047290089999,73.72184541000024,53480.49727032 2025-04-19,23:04:37.000,109,11071813,13885,0,1745103876,13136.134862119994,73.57381367999915,53480.553167280006 2025-04-19,23:04:38.000,109,11071811,13885,0,1745103877,13136.16180735999,73.40463455999998,53480.61605136 2025-04-19,23:04:39.000,109,11071844,13885,0,1745103878,13136.128125809999,73.24955369999952,53480.720858160006 2025-04-19,23:04:40.000,109,11071854,14005,0,1745103879,13136.087707949999,73.0380798000042,53480.75579376 2025-04-19,23:04:41.000,109,11071839,13925,0,1745103880,13136.114653189994,72.84070416000031,53480.888549040006 2025-04-19,23:04:42.000,109,11071895,13645,0,1745103881,13136.134862119994,72.71381982000457,53480.944446 2025-04-19,23:04:43.000,109,11071830,14245,0,1745103882,13136.175279979994,72.55873896000412,53481.056239920006 2025-04-19,23:04:44.000,109,11071858,14205,0,1745103883,13136.256115699995,72.34726506000152,53481.14707248001 2025-04-19,23:04:45.000,109,11071898,13565,0,1745103884,13136.36389665999,72.24152811000386,53481.223930800006 2025-04-19,23:04:46.000,109,11071885,13805,0,1745103885,13136.49188655,72.1216929000002,53481.30078912 2025-04-19,23:04:47.000,109,11071825,14045,0,1745103886,13136.646821679991,71.98775942999782,53481.37764744 2025-04-19,23:04:48.000,109,11071861,14085,0,1745103887,13136.788284189992,71.83267857000465,53481.44751864 2025-04-19,23:04:49.000,109,11071859,13845,0,1745103888,13136.869119909992,71.74808900999778,53481.5732868 2025-04-19,23:04:50.000,109,11071873,13885,0,1745103889,13136.963428249997,71.74103987999843,53481.65014512001 2025-04-19,23:04:51.000,109,11071876,13925,0,1745103890,13136.997109800002,71.6634994499982,53481.78988752 2025-04-19,23:04:52.000,109,11071822,14045,0,1745103891,13137.111627069993,71.6282538000014,53481.96456552001 2025-04-19,23:04:53.000,109,11071864,13805,0,1745103892,13137.246353269999,71.50136945999839,53481.93661704001 2025-04-19,23:04:54.000,109,11071855,14005,0,1745103893,13137.36087053999,71.51546772000438,53482.167192 2025-04-19,23:04:55.000,109,11071863,13885,0,1745103894,13137.40128839999,71.46612381000159,53482.15321776001 2025-04-19,23:04:56.000,109,11071913,14085,0,1745103895,13137.367606849999,71.45202555000287,53482.39077984001 2025-04-19,23:04:57.000,109,11071866,14045,0,1745103896,13137.387815779999,71.39563251000072,53482.55847072001 2025-04-19,23:04:58.000,109,11071889,14365,0,1745103897,13137.44844257,71.28989556000306,53482.69821312 2025-04-19,23:04:59.000,109,11071830,14005,0,1745103898,13137.50233304999,71.15596209000068,53482.782058560006 2025-04-19,23:05:00.000,109,11071896,13885,0,1745103899,13137.556223529995,70.96563558000344,53482.90782672 2025-04-19,23:05:01.000,109,11071836,14085,0,1745103900,13137.58990508,70.87399689000449,53483.03359488 2025-04-19,23:05:02.000,109,11071865,13925,0,1745103901,13137.56295983999,70.7894073300049,53483.08949184001 2025-04-19,23:05:03.000,109,11071839,13885,0,1745103902,13137.52927829,70.68367037999997,53483.264169840004 2025-04-19,23:05:04.000,109,11071884,13845,0,1745103903,13137.56295983999,70.54268777999823,53483.30609256001 2025-04-19,23:05:05.000,109,11071903,14245,0,1745103904,13137.576432459995,70.43695083000057,53483.56461600001 2025-04-19,23:05:06.000,109,11071888,14005,0,1745103905,13137.536014599995,70.35941040000034,53483.64846144 2025-04-19,23:05:07.000,109,11071843,14045,0,1745103906,13137.556223529995,70.35236127000098,53483.76025536001 2025-04-19,23:05:08.000,109,11071871,13725,0,1745103907,13137.42149732999,70.2677717100014,53483.8441008 2025-04-19,23:05:09.000,109,11071849,14085,0,1745103908,13137.313716369994,70.17613302000245,53483.99083032 2025-04-19,23:05:10.000,109,11071863,14085,0,1745103909,13137.212671719994,70.03515042000072,53484.09563712001 2025-04-19,23:05:11.000,109,11071846,14045,0,1745103910,13137.192462789993,69.9223643400037,53484.16550832001 2025-04-19,23:05:12.000,109,11071880,13925,0,1745103911,13137.091418139993,69.90121694999834,53484.24236664001 2025-04-19,23:05:13.000,109,11071872,13885,0,1745103912,13136.882592529997,69.83777478000411,53484.48691584 2025-04-19,23:05:14.000,109,11071887,13805,0,1745103913,13136.720921089996,69.8095782599994,53484.5428128 2025-04-19,23:05:15.000,109,11071847,13645,0,1745103914,13136.586194889991,69.73203782999917,53484.66159384 2025-04-19,23:05:16.000,109,11071893,14085,0,1745103915,13136.44473237999,69.6756447900043,53484.794349120006 2025-04-19,23:05:17.000,109,11071850,14205,0,1745103916,13136.33021511,69.63335001000087,53484.86422032001 2025-04-19,23:05:18.000,109,11071852,14045,0,1745103917,13136.107916879999,69.61925175000215,53484.92011728 2025-04-19,23:05:19.000,109,11071838,14045,0,1745103918,13135.845200789998,69.54876045000128,53485.129730880006 2025-04-19,23:05:20.000,109,11071852,13925,0,1745103919,13135.730683519992,69.39367959000083,53485.22056344001 2025-04-19,23:05:21.000,109,11071900,14205,0,1745103920,13135.643111489997,69.30204090000188,53485.23453768 2025-04-19,23:05:22.000,109,11071842,13965,0,1745103921,13135.494912670001,69.20335308000358,53485.311396 2025-04-19,23:05:23.000,109,11071812,13845,0,1745103922,13135.33324123,69.19630395000422,53485.33934448001 2025-04-19,23:05:24.000,109,11071849,14005,0,1745103923,13135.21198765,69.15400917000079,53485.42318992 2025-04-19,23:05:25.000,109,11071842,14325,0,1745103924,13135.09073407,69.04122309000377,53485.54895808 2025-04-19,23:05:26.000,109,11071851,13885,0,1745103925,13134.976216799994,68.94958440000482,53485.562932320005 2025-04-19,23:05:27.000,109,11071864,14085,0,1745103926,13134.888644769999,69.02712482999777,53485.58389368001 2025-04-19,23:05:28.000,109,11071844,13885,0,1745103927,13134.787600119998,69.11171439000464,53485.681713360005 2025-04-19,23:05:29.000,109,11071823,14125,0,1745103928,13134.679819159988,69.118763520004,53485.72363608001 2025-04-19,23:05:30.000,109,11071844,14205,0,1745103929,13134.612456059993,69.09056699999928,53485.779533040004 2025-04-19,23:05:31.000,109,11071835,14165,0,1745103930,13134.592247129993,69.09056699999928,53485.81446864 2025-04-19,23:05:32.000,109,11071835,14205,0,1745103931,13134.504675099997,69.21040221000294,53485.898314080005 2025-04-19,23:05:33.000,109,11071854,14045,0,1745103932,13134.369948899992,69.3161391600006,53485.99613376 2025-04-19,23:05:34.000,109,11071905,13965,0,1745103933,13134.275640560001,69.30204090000188,53486.03805648001 2025-04-19,23:05:35.000,109,11071836,13965,0,1745103934,13134.120705429996,69.37253220000275,53486.09395344 2025-04-19,23:05:36.000,109,11071810,14205,0,1745103935,13134.0331334,69.49941653999849,53486.12888904001 2025-04-19,23:05:37.000,109,11071821,13845,0,1745103936,13133.86472564999,69.63335001000087,53486.1498504 2025-04-19,23:05:38.000,109,11071849,13885,0,1745103937,13133.68284527999,69.68269392000366,53486.24068296 2025-04-19,23:05:39.000,109,11071857,14165,0,1745103938,13133.548119079998,69.78843087000132,53486.31055416 2025-04-19,23:05:40.000,109,11071844,14045,0,1745103939,13133.339293470002,69.91531521000434,53486.39439960001 2025-04-19,23:05:41.000,109,11071823,14045,0,1745103940,13133.123731549997,70.04924867999944,53486.401386720005 2025-04-19,23:05:42.000,109,11071841,13885,0,1745103941,13132.97553273,70.08449433000351,53486.49221928001 2025-04-19,23:05:43.000,109,11071867,14125,0,1745103942,13132.901433319996,70.09859259000223,53486.48523216 2025-04-19,23:05:44.000,109,11071847,14085,0,1745103943,13132.80712497999,70.09154346000287,53486.569077600005 2025-04-19,23:05:45.000,109,11071877,13965,0,1745103944,13132.63198092,70.07039607000479,53486.6040132 2025-04-19,23:05:46.000,109,11071845,14045,0,1745103945,13132.52419995999,70.04924867999944,53486.64593592 2025-04-19,23:05:47.000,109,11071863,14205,0,1745103946,13132.355792209994,69.98580650999793,53486.6738844 2025-04-19,23:05:48.000,109,11071884,14005,0,1745103947,13132.268220179998,69.95760999000049,53486.70882000001 2025-04-19,23:05:49.000,109,11071838,14005,0,1745103948,13132.167175529998,69.95760999000049,53486.82760104001 2025-04-19,23:05:50.000,109,11071857,13885,0,1745103949,13132.126757669997,69.93646260000241,53486.91843360001 2025-04-19,23:05:51.000,109,11071797,13925,0,1745103950,13132.052658259992,69.88711868999962,53486.93939496 2025-04-19,23:05:52.000,109,11071880,14085,0,1745103951,13131.978558850002,69.86597130000155,53487.023240400005 2025-04-19,23:05:53.000,109,11071842,14005,0,1745103952,13131.917932060001,69.94351173000177,53487.058176 2025-04-19,23:05:54.000,109,11071823,13925,0,1745103953,13131.810151099991,69.95760999000049,53487.121060080004 2025-04-19,23:05:55.000,109,11071841,14045,0,1745103954,13131.71584276,69.95056086000113,53487.25381536001 2025-04-19,23:05:56.000,109,11071886,13885,0,1745103955,13131.709106449991,69.98580650999793,53487.28176384001 2025-04-19,23:05:57.000,109,11071830,14285,0,1745103956,13131.709106449991,69.94351173000177,53487.3376608 2025-04-19,23:05:58.000,109,11071853,14165,0,1745103957,13131.749524309991,69.9223643400037,53487.42849336001 2025-04-19,23:05:59.000,109,11071857,13765,0,1745103958,13131.762996929996,69.9223643400037,53487.49836456001 2025-04-19,23:06:00.000,109,11071846,14125,0,1745103959,13131.722579069996,69.85892217000219,53487.53330016 2025-04-19,23:06:01.000,109,11071886,13925,0,1745103960,13131.709106449991,69.78138174000196,53487.63810696001 2025-04-19,23:06:02.000,109,11071895,14325,0,1745103961,13131.621534419995,69.73908695999853,53487.694003920005 2025-04-19,23:06:03.000,109,11071861,14125,0,1745103962,13131.58785286999,69.75318522000453,53487.78483648001 2025-04-19,23:06:04.000,109,11071872,14365,0,1745103963,13131.48680821999,69.74613608999789,53487.93855312 2025-04-19,23:06:05.000,109,11071874,14125,0,1745103964,13131.291455229999,69.72498869999981,53487.95252736001 2025-04-19,23:06:06.000,109,11071917,14045,0,1745103965,13131.203883199989,69.7743326100026,53488.07130840001 2025-04-19,23:06:07.000,109,11071908,14045,0,1745103966,13131.123047479989,69.81662738999876,53488.148166720006 2025-04-19,23:06:08.000,109,11071824,14085,0,1745103967,13130.934430799993,69.8730204300009,53488.20406368 2025-04-19,23:06:09.000,109,11071876,14045,0,1745103968,13130.772759359992,69.9082660799977,53488.32284472 2025-04-19,23:06:10.000,109,11071861,14325,0,1745103969,13130.705396259997,69.95760999000049,53488.413677280005 2025-04-19,23:06:11.000,109,11071872,14205,0,1745103970,13130.624560539996,70.04219955000008,53488.427651519996 2025-04-19,23:06:12.000,109,11071857,13885,0,1745103971,13130.49657065,70.07744520000415,53488.53944544 2025-04-19,23:06:13.000,109,11071850,14165,0,1745103972,13130.341635519995,70.08449433000351,53488.63726512 2025-04-19,23:06:14.000,109,11071886,14045,0,1745103973,13130.179964079995,70.07039607000479,53488.69316208001 2025-04-19,23:06:15.000,109,11071899,14125,0,1745103974,13130.06544680999,70.09859259000223,53488.78399464 2025-04-19,23:06:16.000,109,11071848,13965,0,1745103975,13129.977874779994,70.09154346000287,53488.86085296001 2025-04-19,23:06:17.000,109,11071871,13885,0,1745103976,13129.876830129993,70.04219955000008,53488.92373704 2025-04-19,23:06:18.000,109,11071900,13965,0,1745103977,13129.762312860003,70.00695390000328,53489.04251808 2025-04-19,23:06:19.000,109,11071859,14045,0,1745103978,13129.634322969992,70.02810129000136,53489.16828624 2025-04-19,23:06:20.000,109,11071836,13885,0,1745103979,13129.459178910001,70.04219955000008,53489.21020896 2025-04-19,23:06:21.000,109,11071903,13925,0,1745103980,13129.29750747,70.00695390000328,53489.33597712 2025-04-19,23:06:22.000,109,11071835,13925,0,1745103981,13129.102154479995,69.95760999000049,53489.38488696 2025-04-19,23:06:23.000,109,11071867,14005,0,1745103982,13128.9135378,69.99990477000392,53489.49668088 2025-04-19,23:06:24.000,109,11071889,13845,0,1745103983,13128.711448499998,70.0562978099988,53489.53161648001 2025-04-19,23:06:25.000,109,11071904,14005,0,1745103984,13128.502622890002,70.04219955000008,53489.65039752001 2025-04-19,23:06:26.000,109,11071881,14285,0,1745103985,13128.219697870001,69.99990477000392,53489.67135888 2025-04-19,23:06:27.000,109,11071869,13965,0,1745103986,13128.044553809996,69.96465911999985,53489.755204320005 2025-04-19,23:06:28.000,109,11071879,13725,0,1745103987,13127.89635499,70.00695390000328,53489.825075520006 2025-04-19,23:06:29.000,109,11071874,13965,0,1745103988,13127.64711151999,70.02810129000136,53489.9578308 2025-04-19,23:06:30.000,109,11071864,14085,0,1745103989,13127.431549599998,70.04924867999944,53490.01372776001 2025-04-19,23:06:31.000,109,11071883,14045,0,1745103990,13127.209251369997,70.07039607000479,53490.06962472 2025-04-19,23:06:32.000,109,11071878,13925,0,1745103991,13127.034107309992,70.12678910999966,53490.12552168 2025-04-19,23:06:33.000,109,11071858,14125,0,1745103992,13126.845490629996,70.23957519000396,53490.12552168 2025-04-19,23:06:34.000,109,11071882,14085,0,1745103993,13126.59624716,70.37350865999906,53490.18141864001 2025-04-19,23:06:35.000,109,11071859,13885,0,1745103994,13126.299849519994,70.44399995999993,53490.25128984001 2025-04-19,23:06:36.000,109,11071837,14205,0,1745103995,13126.057342359993,70.54268777999823,53490.36308376 2025-04-19,23:06:37.000,109,11071818,14045,0,1745103996,13125.781153650001,70.65547386000253,53490.37007088001 2025-04-19,23:06:38.000,109,11071849,13845,0,1745103997,13125.49149231999,70.78235819999827,53490.44692920001 2025-04-19,23:06:39.000,109,11071884,14085,0,1745103998,13125.24898515999,70.86694775999786,53490.51680040001 2025-04-19,23:06:40.000,109,11071879,13885,0,1745103999,13125.026686929989,70.94448818999808,53490.55872312 2025-04-19,23:06:41.000,109,11071868,14165,0,1745104000,13124.757234529992,71.00088123000023,53490.64955568 2025-04-19,23:06:42.000,109,11071840,13965,0,1745104001,13124.501254750001,71.05022514000302,53490.67750416 2025-04-19,23:06:43.000,109,11071881,13845,0,1745104002,13124.21832973,71.06432340000174,53490.67750416 2025-04-19,23:06:44.000,109,11071877,13885,0,1745104003,13123.901723159994,71.09251991999918,53490.69846552 2025-04-19,23:06:45.000,109,11071841,14405,0,1745104004,13123.639007069993,71.06432340000174,53490.71942688 2025-04-19,23:06:46.000,109,11071888,13885,0,1745104005,13123.383027290001,71.06432340000174,53490.78231096001 2025-04-19,23:06:47.000,109,11071836,14085,0,1745104006,13123.07315702999,71.06432340000174,53490.78231096001 2025-04-19,23:06:48.000,109,11071929,13565,0,1745104007,13122.77002307999,71.01497948999895,53490.87314352001 2025-04-19,23:06:49.000,109,11071870,13845,0,1745104008,13122.473625439998,71.00088123000023,53490.859169280004 2025-04-19,23:06:50.000,109,11071868,13885,0,1745104009,13122.210909349997,70.95153732000472,53490.85218216001 2025-04-19,23:06:51.000,109,11071875,14045,0,1745104010,13121.90103909,70.9726847100028,53490.880130640006 2025-04-19,23:06:52.000,109,11071872,13925,0,1745104011,13121.597905139999,70.96563558000344,53490.81724656 2025-04-19,23:06:53.000,109,11071853,13925,0,1745104012,13121.261089639993,71.02202861999831,53490.831220800006 2025-04-19,23:06:54.000,109,11071893,13805,0,1745104013,13120.931010449996,71.02202861999831,53490.84519504 2025-04-19,23:06:55.000,109,11071922,13965,0,1745104014,13120.63461280999,70.9726847100028,53490.84519504 2025-04-19,23:06:56.000,109,11071892,13765,0,1745104015,13120.311269929989,71.01497948999895,53490.810259440004 2025-04-19,23:06:57.000,109,11071849,14045,0,1745104016,13119.974454429997,71.04317601000366,53490.831220800006 2025-04-19,23:06:58.000,109,11071918,13725,0,1745104017,13119.657847859991,71.08547078999982,53490.83820792 2025-04-19,23:06:59.000,109,11071841,14165,0,1745104018,13119.38165915,71.14891296000133,53490.78929808 2025-04-19,23:07:00.000,109,11071875,13885,0,1745104019,13119.071788889989,71.16301122000004,53490.74038824 2025-04-19,23:07:01.000,109,11071872,14045,0,1745104020,13118.775391249997,71.14186383000197,53490.74038824 2025-04-19,23:07:02.000,109,11071881,13765,0,1745104021,13118.499202539992,71.20530600000347,53490.70545264001 2025-04-19,23:07:03.000,109,11071915,13765,0,1745104022,13118.23648644999,71.15596209000068,53490.67051704 2025-04-19,23:07:04.000,109,11071897,14165,0,1745104023,13117.97377035999,71.17710947999876,53490.691478400004 2025-04-19,23:07:05.000,109,11071919,13885,0,1745104024,13117.711054269988,71.14186383000197,53490.67750416 2025-04-19,23:07:06.000,109,11071873,13925,0,1745104025,13117.488756040002,71.12071644000389,53490.64955568 2025-04-19,23:07:07.000,109,11071953,14005,0,1745104026,13117.252985189996,71.07842166000046,53490.642568560004 2025-04-19,23:07:08.000,109,11071914,13725,0,1745104027,13117.03742326999,71.0713725300011,53490.642568560004 2025-04-19,23:07:09.000,109,11071890,13565,0,1745104028,13116.869015519995,71.12071644000389,53490.63558144001 2025-04-19,23:07:10.000,109,11071857,14045,0,1745104029,13116.666926219994,71.13481470000261,53490.61462008001 2025-04-19,23:07:11.000,109,11071826,13885,0,1745104030,13116.464836919993,71.12776557000325,53490.61462008001 2025-04-19,23:07:12.000,109,11071923,14165,0,1745104031,13116.282956549992,71.12776557000325,53490.61462008001 2025-04-19,23:07:13.000,109,11071868,13885,0,1745104032,13116.121285109992,71.13481470000261,53490.64955568 2025-04-19,23:07:14.000,109,11071916,13845,0,1745104033,13115.96634998,71.19825687000412,53490.65654280001 2025-04-19,23:07:15.000,109,11071868,14245,0,1745104034,13115.79794222999,71.26169903999835,53490.64955568 2025-04-19,23:07:16.000,109,11071894,13925,0,1745104035,13115.690161269995,71.3180920800005,53490.67750416 2025-04-19,23:07:17.000,109,11071862,14125,0,1745104036,13115.528489829994,71.36038686000393,53490.67051704 2025-04-19,23:07:18.000,109,11071870,13925,0,1745104037,13115.420708869999,71.28989556000306,53490.73340112001 2025-04-19,23:07:19.000,109,11071853,13765,0,1745104038,13115.312927909989,71.26169903999835,53490.75436248001 2025-04-19,23:07:20.000,109,11071870,14085,0,1745104039,13115.137783849998,71.20530600000347,53490.75436248001 2025-04-19,23:07:21.000,109,11071918,14165,0,1745104040,13114.962639789992,71.14891296000133,53490.80327232001 2025-04-19,23:07:22.000,109,11071836,13965,0,1745104041,13114.807704660001,71.09956904999854,53490.7962852 2025-04-19,23:07:23.000,109,11071868,14045,0,1745104042,13114.652769529996,70.98678297000151,53490.880130640006 2025-04-19,23:07:24.000,109,11071935,14005,0,1745104043,13114.52477964,70.94448818999808,53490.8661564 2025-04-19,23:07:25.000,109,11071901,14005,0,1745104044,13114.369844509994,71.00088123000023,53490.977950320004 2025-04-19,23:07:26.000,109,11071906,13965,0,1745104045,13114.181227829999,71.02202861999831,53490.96397608 2025-04-19,23:07:27.000,109,11071909,13845,0,1745104046,13114.026292699993,71.00088123000023,53490.98493744 2025-04-19,23:07:28.000,109,11071861,14005,0,1745104047,13113.864621259992,70.90219341000193,53491.0058988 2025-04-19,23:07:29.000,109,11071928,13925,0,1745104048,13113.743367679992,70.80350559000362,53491.05480864 2025-04-19,23:07:30.000,109,11071871,13885,0,1745104049,13113.50759683,70.75416168000083,53491.07577 2025-04-19,23:07:31.000,109,11071848,13725,0,1745104050,13113.2852986,70.7612108100002,53491.08275712 2025-04-19,23:07:32.000,109,11071889,14005,0,1745104051,13113.069736679994,70.74711255000148,53491.08974424001 2025-04-19,23:07:33.000,109,11071880,13965,0,1745104052,13112.901328929998,70.60612994999974,53491.13166696 2025-04-19,23:07:34.000,109,11071919,14125,0,1745104053,13112.773339040003,70.479245610004,53491.13865408001 2025-04-19,23:07:35.000,109,11071822,13885,0,1745104054,13112.517359259997,70.45104908999929,53491.11769272001 2025-04-19,23:07:36.000,109,11071918,13845,0,1745104055,13112.295061029996,70.465147349998,53491.166602560006 2025-04-19,23:07:37.000,109,11071881,13845,0,1745104056,13112.072762799995,70.50744213000144,53491.15262832 2025-04-19,23:07:38.000,109,11071906,13965,0,1745104057,13111.890882429994,70.45104908999929,53491.15262832 2025-04-19,23:07:39.000,109,11071851,13925,0,1745104058,13111.668584199993,70.38055778999842,53491.1107056 2025-04-19,23:07:40.000,109,11071881,13845,0,1745104059,13111.412604420002,70.3664595299997,53491.08275712 2025-04-19,23:07:41.000,109,11071859,13805,0,1745104060,13111.10947047,70.43695083000057,53491.1107056 2025-04-19,23:07:42.000,109,11071872,13925,0,1745104061,13110.88717224,70.42285257000185,53491.12467984 2025-04-19,23:07:43.000,109,11071862,14085,0,1745104062,13110.65813769999,70.49334387000272,53491.03384728 2025-04-19,23:07:44.000,109,11071849,13845,0,1745104063,13110.456048399989,70.48629474000336,53491.01987304001 2025-04-19,23:07:45.000,109,11071903,13725,0,1745104064,13110.193332310002,70.52858951999951,53490.95698896 2025-04-19,23:07:46.000,109,11071863,13605,0,1745104065,13110.004715629992,70.56383517000359,53490.89410488 2025-04-19,23:07:47.000,109,11071873,13805,0,1745104066,13109.80262632999,70.64137560000381,53490.89410488 2025-04-19,23:07:48.000,109,11071840,14005,0,1745104067,13109.634218579995,70.7612108100002,53490.82423368001 2025-04-19,23:07:49.000,109,11071874,14285,0,1745104068,13109.43886558999,70.80350559000362,53490.81724656 2025-04-19,23:07:50.000,109,11071888,14085,0,1745104069,13109.371502489994,70.78235819999827,53490.69846552 2025-04-19,23:07:51.000,109,11071866,13925,0,1745104070,13109.169413189993,70.83875124000042,53490.69846552 2025-04-19,23:07:52.000,109,11071893,13725,0,1745104071,13108.967323889992,70.95153732000472,53490.60763296 2025-04-19,23:07:53.000,109,11071841,13845,0,1745104072,13108.751761970001,71.05727427000238,53490.61462008001 2025-04-19,23:07:54.000,109,11071881,13965,0,1745104073,13108.617035769996,71.0713725300011,53490.53077464 2025-04-19,23:07:55.000,109,11071861,13845,0,1745104074,13108.495782189995,71.12071644000389,53490.51680040001 2025-04-19,23:07:56.000,109,11071826,13805,0,1745104075,13108.293692889994,71.19825687000412,53490.45391632 2025-04-19,23:07:57.000,109,11071852,13965,0,1745104076,13108.057922039989,71.3180920800005,53490.4119936 2025-04-19,23:07:58.000,109,11071879,14045,0,1745104077,13107.842360119997,71.51546772000438,53490.32116104001 2025-04-19,23:07:59.000,109,11071893,13925,0,1745104078,13107.606589269992,71.63530293000076,53490.33513528 2025-04-19,23:08:00.000,109,11071817,13965,0,1745104079,13107.43144521,71.71284336000099,53490.307186800004 2025-04-19,23:08:01.000,109,11071875,13925,0,1745104080,13107.20241066999,71.7762855300025,53490.27923832001 2025-04-19,23:08:02.000,109,11071940,14085,0,1745104081,13106.959903509989,71.93841552000231,53490.24430272 2025-04-19,23:08:03.000,109,11071876,13845,0,1745104082,13106.670242179993,72.00185769000382,53490.139495920004 2025-04-19,23:08:04.000,109,11071904,13805,0,1745104083,13106.488361809992,72.16398768000363,53490.041676240005 2025-04-19,23:08:05.000,109,11071868,13845,0,1745104084,13106.27279989,72.26972463000129,53489.971805040004 2025-04-19,23:08:06.000,109,11071885,14085,0,1745104085,13106.057237969995,72.35431419000088,53489.90892096 2025-04-19,23:08:07.000,109,11071864,14045,0,1745104086,13105.807994499999,72.35431419000088,53489.88097248 2025-04-19,23:08:08.000,109,11071857,13845,0,1745104087,13105.599168889989,72.46005113999854,53489.79013992 2025-04-19,23:08:09.000,109,11071830,13925,0,1745104088,13105.410552209993,72.62923025999771,53489.76219144 2025-04-19,23:08:10.000,109,11071840,13925,0,1745104089,13105.147836119992,72.88299894000374,53489.66437176 2025-04-19,23:08:11.000,109,11071880,13925,0,1745104090,13104.817756929995,72.93939197999862,53489.55257784 2025-04-19,23:08:12.000,109,11071867,14005,0,1745104091,13104.56177714999,72.94644110999798,53489.48270664001 2025-04-19,23:08:13.000,109,11071849,13925,0,1745104092,13104.507886669999,73.10152196999843,53489.433796799996 2025-04-19,23:08:14.000,109,11071904,13885,0,1745104093,13104.359687849988,73.37643804000254,53489.36392560001 2025-04-19,23:08:15.000,109,11071871,13925,0,1745104094,13104.083499139997,73.57381367999915,53489.28008016 2025-04-19,23:08:16.000,109,11071852,14165,0,1745104095,13103.83425567,73.61610846000258,53489.154312000006 2025-04-19,23:08:17.000,109,11071874,13965,0,1745104096,13103.760156259996,73.71479628000088,53489.14033776 2025-04-19,23:08:18.000,109,11071870,13885,0,1745104097,13103.71300209,73.95446670000092,53489.02155672 2025-04-19,23:08:19.000,109,11071898,14005,0,1745104098,13103.51091279,74.16594060000352,53489.098415039996 2025-04-19,23:08:20.000,109,11071835,14165,0,1745104099,13103.268405629999,74.3351197200027,53488.95168552 2025-04-19,23:08:21.000,109,11071856,14205,0,1745104100,13103.174097289993,74.3985618900042,53488.930724159996 2025-04-19,23:08:22.000,109,11071885,13925,0,1745104101,13103.140415739988,74.54659361999802,53488.916749920005 2025-04-19,23:08:23.000,109,11071935,14125,0,1745104102,13102.972007989993,74.7933131700047,53488.77700752 2025-04-19,23:08:24.000,109,11071861,13805,0,1745104103,13102.783391309997,75.04708185000345,53488.78399464 2025-04-19,23:08:25.000,109,11071865,14045,0,1745104104,13102.628456179991,75.09642575999897,53488.67918784 2025-04-19,23:08:26.000,109,11071913,13845,0,1745104105,13102.561093079996,75.18806444999791,53488.68617496 2025-04-19,23:08:27.000,109,11071908,13725,0,1745104106,13102.41289426,75.50527529999817,53488.630278000004 2025-04-19,23:08:28.000,109,11071902,13845,0,1745104107,13102.23101389,75.8436335400038,53488.60931664 2025-04-19,23:08:29.000,109,11071849,13925,0,1745104108,13102.069342449999,75.90002657999867,53488.50450984001 2025-04-19,23:08:30.000,109,11071857,13845,0,1745104109,13101.934616249993,75.88592831999995,53488.462587120004 2025-04-19,23:08:31.000,109,11071855,13805,0,1745104110,13101.820098980003,76.0410091800004,53488.4206644 2025-04-19,23:08:32.000,109,11071840,13565,0,1745104111,13101.671900159992,76.26658134000172,53488.39271592 2025-04-19,23:08:33.000,109,11071869,14005,0,1745104112,13101.543910269997,76.37936741999874,53488.39271592 2025-04-19,23:08:34.000,109,11071845,13805,0,1745104113,13101.388975139991,76.42871133000153,53488.280922 2025-04-19,23:08:35.000,109,11071874,13845,0,1745104114,13101.27445787,76.51330089000112,53488.280922 2025-04-19,23:08:36.000,109,11071874,14085,0,1745104115,13101.21383108,76.5344482799992,53488.197076560005 2025-04-19,23:08:37.000,109,11071879,14045,0,1745104116,13101.240776319995,76.52739914999984,53488.16214096 2025-04-19,23:08:38.000,109,11071867,13885,0,1745104117,13101.159940599995,76.52035002000048,53488.15515384 2025-04-19,23:08:39.000,109,11071882,13925,0,1745104118,13101.12625904999,76.56969393000327,53488.11323112 2025-04-19,23:08:40.000,109,11071862,14125,0,1745104119,13101.079104879995,76.61198870999942,53488.07130840001 2025-04-19,23:08:41.000,109,11071806,13765,0,1745104120,13101.03195071,76.6472343600035,53488.04335992 2025-04-19,23:08:42.000,109,11071878,14165,0,1745104121,13101.01174178,76.64018523000414,53487.97348872001 2025-04-19,23:08:43.000,109,11071884,13845,0,1745104122,13100.910697129999,76.55559567000455,53487.90361752001 2025-04-19,23:08:44.000,109,11071863,14005,0,1745104123,13100.877015579994,76.4992026300024,53487.80579784001 2025-04-19,23:08:45.000,109,11071848,14205,0,1745104124,13100.883751889989,76.5978904500007,53487.84073344 2025-04-19,23:08:46.000,109,11071835,14085,0,1745104125,13100.870279269999,76.71772566000436,53487.80579784001 2025-04-19,23:08:47.000,109,11071853,13725,0,1745104126,13100.809652479998,76.75297131000116,53487.791823600004 2025-04-19,23:08:48.000,109,11071854,13805,0,1745104127,13100.796179859994,76.71067652999773,53487.742913760005 2025-04-19,23:08:49.000,109,11071820,14165,0,1745104128,13100.823125099989,76.65428349000285,53487.7219524 2025-04-19,23:08:50.000,109,11071895,14045,0,1745104129,13100.877015579994,76.71067652999773,53487.73592664001 2025-04-19,23:08:51.000,109,11071854,13965,0,1745104130,13100.877015579994,76.78821695999795,53487.73592664001 2025-04-19,23:08:52.000,109,11071789,13925,0,1745104131,13100.775970929993,76.82346261000203,53487.68701680001 2025-04-19,23:08:53.000,109,11071872,13925,0,1745104132,13100.749025689998,76.77411869999924,53487.65906832 2025-04-19,23:08:54.000,109,11071849,13885,0,1745104133,13100.796179859994,76.8446100000001,53487.645094080006 2025-04-19,23:08:55.000,109,11071858,14205,0,1745104134,13100.883751889989,76.9573960800044,53487.65906832 2025-04-19,23:08:56.000,109,11071847,13765,0,1745104135,13100.863542959989,77.08428042000014,53487.63111984 2025-04-19,23:08:57.000,109,11071850,14045,0,1745104136,13100.809652479998,77.16886997999973,53487.60317136 2025-04-19,23:08:58.000,109,11071829,13965,0,1745104137,13100.782707239989,77.14772259000165,53487.58221 2025-04-19,23:08:59.000,109,11071815,13805,0,1745104138,13100.863542959989,77.09837867999886,53487.54028728 2025-04-19,23:09:00.000,109,11071865,13925,0,1745104139,13100.917433439994,77.17591910999909,53487.49137744 2025-04-19,23:09:01.000,109,11071837,13885,0,1745104140,13100.937642369994,77.28165606000402,53487.5123388 2025-04-19,23:09:02.000,109,11071803,14285,0,1745104141,13100.97132392,77.33099996999954,53487.49137744 2025-04-19,23:09:03.000,109,11071839,14045,0,1745104142,13100.957851299994,77.25345953999931,53487.48439032 2025-04-19,23:09:04.000,109,11071871,13805,0,1745104143,13101.02521439999,77.11952607000421,53487.48439032 2025-04-19,23:09:05.000,109,11071871,14045,0,1745104144,13101.04542332999,77.07723129000078,53487.456441840004 2025-04-19,23:09:06.000,109,11071892,13885,0,1745104145,13101.00500546999,77.16182085000037,53487.4424676 2025-04-19,23:09:07.000,109,11071855,14405,0,1745104146,13100.96458760999,77.08428042000014,53487.48439032 2025-04-19,23:09:08.000,109,11071844,14245,0,1745104147,13101.00500546999,76.93624868999905,53487.40054488001 2025-04-19,23:09:09.000,109,11071856,13845,0,1745104148,13101.05215964,76.81641348000267,53487.37958352001 2025-04-19,23:09:10.000,109,11071837,13925,0,1745104149,13101.06563225999,76.81641348000267,53487.41451912 2025-04-19,23:09:11.000,109,11071840,13965,0,1745104150,13100.96458760999,76.7811678299986,53487.39355776 2025-04-19,23:09:12.000,109,11071851,13925,0,1745104151,13100.90396081999,76.56969393000327,53487.31669944 2025-04-19,23:09:13.000,109,11071866,13925,0,1745104152,13100.917433439994,76.3511709000013,53487.32368656 2025-04-19,23:09:14.000,109,11071861,13725,0,1745104153,13100.917433439994,76.252483080003,53487.25381536001 2025-04-19,23:09:15.000,109,11071889,13885,0,1745104154,13100.92416974999,76.252483080003,53487.288750960004 2025-04-19,23:09:16.000,109,11071927,14045,0,1745104155,13100.92416974999,76.23838482000428,53487.28176384001 2025-04-19,23:09:17.000,109,11071833,14125,0,1745104156,13100.910697129999,76.05510743999912,53487.28176384001 2025-04-19,23:09:18.000,109,11071869,13845,0,1745104157,13100.883751889989,75.92822310000338,53487.24682824 2025-04-19,23:09:19.000,109,11071827,13965,0,1745104158,13100.98479653999,75.98461613999825,53487.22586688 2025-04-19,23:09:20.000,109,11071835,13925,0,1745104159,13101.03195071,76.12559873999999,53487.239841120005 2025-04-19,23:09:21.000,109,11071866,13885,0,1745104160,13101.04542332999,76.21723742999893,53487.16996992 2025-04-19,23:09:22.000,109,11071898,14245,0,1745104161,13101.220567389995,76.28067960000044,53487.13503432001 2025-04-19,23:09:23.000,109,11071853,13725,0,1745104162,13101.543910269997,76.39346568000474,53487.14900856 2025-04-19,23:09:24.000,109,11071883,14285,0,1745104163,13101.806626359998,76.45690784999897,53487.17695704 2025-04-19,23:09:25.000,109,11071912,14005,0,1745104164,13101.968297799998,76.36526916000003,53487.16298280001 2025-04-19,23:09:26.000,109,11071887,14085,0,1745104165,13102.12323292999,76.26658134000172,53487.20490552 2025-04-19,23:09:27.000,109,11071876,13845,0,1745104166,13102.31184961,76.21723742999893,53487.1979184 2025-04-19,23:09:28.000,109,11071834,13925,0,1745104167,13102.439839499995,76.29477785999916,53487.28176384001 2025-04-19,23:09:29.000,109,11071856,13765,0,1745104168,13102.480257359995,76.34412177000195,53487.27477672 2025-04-19,23:09:30.000,109,11071785,13845,0,1745104169,13102.52741152999,76.4005148100041,53487.29573808 2025-04-19,23:09:31.000,109,11071840,14085,0,1745104170,13102.61498356,76.32297438000387,53487.32368656 2025-04-19,23:09:32.000,109,11071809,14125,0,1745104171,13102.709291899992,76.17494265000278,53487.309712320006 2025-04-19,23:09:33.000,109,11071808,13805,0,1745104172,13102.823809169997,76.12559873999999,53487.38657064 2025-04-19,23:09:34.000,109,11071822,13845,0,1745104173,13102.844018099997,76.1537952600047,53487.37958352001 2025-04-19,23:09:35.000,109,11071872,14005,0,1745104174,13102.783391309997,76.09740222000255,53487.36560928 2025-04-19,23:09:36.000,109,11071827,13805,0,1745104175,13102.749709759992,75.96346875000017,53487.40054488001 2025-04-19,23:09:37.000,109,11071810,13845,0,1745104176,13102.702555589996,75.77314224000293,53487.407532000005 2025-04-19,23:09:38.000,109,11071811,14165,0,1745104177,13102.61498356,75.75199485000485,53487.42849336001 2025-04-19,23:09:39.000,109,11071825,13965,0,1745104178,13102.40615794999,75.77314224000293,53487.46342896 2025-04-19,23:09:40.000,109,11071807,14205,0,1745104179,13102.237750199994,75.6956018100027,53487.49137744 2025-04-19,23:09:41.000,109,11071818,14085,0,1745104180,13102.136705549994,75.54052095000225,53487.47041608001 2025-04-19,23:09:42.000,109,11071863,13885,0,1745104181,13102.049133519999,75.44183313000394,53487.456441840004 2025-04-19,23:09:43.000,109,11071839,13965,0,1745104182,13101.880725769988,75.47002965000138,53487.42849336001 2025-04-19,23:09:44.000,109,11071810,14165,0,1745104183,13101.759472190002,75.46298052000202,53487.421506239996 2025-04-19,23:09:45.000,109,11071896,14045,0,1745104184,13101.638218610002,75.3854400900018,53487.3376608 2025-04-19,23:09:46.000,109,11071848,14365,0,1745104185,13101.543910269997,75.2374083600007,53487.28176384001 2025-04-19,23:09:47.000,109,11071798,14005,0,1745104186,13101.388975139991,75.21626097000262,53487.29573808 2025-04-19,23:09:48.000,109,11071800,13885,0,1745104187,13101.28793048999,75.20921184000326,53487.3725964 2025-04-19,23:09:49.000,109,11071764,13885,0,1745104188,13101.281194179996,75.11757315000432,53487.25381536001 2025-04-19,23:09:50.000,109,11071844,14005,0,1745104189,13100.998269159994,75.05413098000281,53487.3725964 2025-04-19,23:09:51.000,109,11071821,13965,0,1745104190,13100.836597719994,75.00478707000002,53487.3376608 2025-04-19,23:09:52.000,109,11071852,14045,0,1745104191,13100.769234619998,74.93429576999915,53487.288750960004 2025-04-19,23:09:53.000,109,11071788,13965,0,1745104192,13100.607563179998,74.7792149099987,53487.27477672 2025-04-19,23:09:54.000,109,11071775,13925,0,1745104193,13100.452628049992,74.71577274000447,53487.21189264001 2025-04-19,23:09:55.000,109,11071864,13765,0,1745104194,13100.250538749991,74.71577274000447,53487.239841120005 2025-04-19,23:09:56.000,109,11071846,14005,0,1745104195,13100.10907623999,74.63823231000424,53487.11407296001 2025-04-19,23:09:57.000,109,11071809,13845,0,1745104196,13100.05518576,74.44790579999972,53487.25381536001 2025-04-19,23:09:58.000,109,11071863,13805,0,1745104197,13100.02824051999,74.31397233000462,53487.24682824 2025-04-19,23:09:59.000,109,11071842,13925,0,1745104198,13099.900250629995,74.29282493999926,53487.3376608 2025-04-19,23:10:00.000,109,11071775,13965,0,1745104199,13099.88677800999,74.29987406999862,53487.190931280005 2025-04-19,23:10:01.000,109,11071772,14205,0,1745104200,13099.88677800999,74.18003886000224,53487.18394416001 2025-04-19,23:10:02.000,109,11071800,14005,0,1745104201,13099.920459559995,74.0884001700033,53487.23285400001 2025-04-19,23:10:03.000,109,11071850,14445,0,1745104202,13099.94740479999,74.04610538999987,53487.20490552 2025-04-19,23:10:04.000,109,11071865,13845,0,1745104203,13099.981086349995,74.06020364999858,53487.18394416001 2025-04-19,23:10:05.000,109,11071811,13885,0,1745104204,13100.03497683,74.11659669000073,53487.24682824 2025-04-19,23:10:06.000,109,11071817,14005,0,1745104205,13100.11581255,74.10954756000137,53487.1979184 2025-04-19,23:10:07.000,109,11071874,14005,0,1745104206,13100.216857200001,74.02495800000179,53487.21887976 2025-04-19,23:10:08.000,109,11071834,14005,0,1745104207,13100.365056019997,74.05315451999923,53487.17695704 2025-04-19,23:10:09.000,109,11071924,13965,0,1745104208,13100.499782220002,74.06725277999794,53487.23285400001 2025-04-19,23:10:10.000,109,11071870,14005,0,1745104209,13100.519991150002,74.06725277999794,53487.28176384001 2025-04-19,23:10:11.000,109,11071862,14005,0,1745104210,13100.627772109998,73.98266321999836,53487.28176384001 2025-04-19,23:10:12.000,109,11071831,13925,0,1745104211,13100.762498309989,73.95446670000092,53487.25381536001 2025-04-19,23:10:13.000,109,11071882,13805,0,1745104212,13100.735553069993,73.92627018000348,53487.30272520001 2025-04-19,23:10:14.000,109,11071823,14045,0,1745104213,13100.890488199999,73.93331931000284,53487.3376608 2025-04-19,23:10:15.000,109,11071847,14325,0,1745104214,13101.03195071,73.82053322999855,53487.34464792 2025-04-19,23:10:16.000,109,11071894,13965,0,1745104215,13101.058895949995,73.75709106000431,53487.42849336001 2025-04-19,23:10:17.000,109,11071788,13925,0,1745104216,13101.12625904999,73.76414019000367,53487.407532000005 2025-04-19,23:10:18.000,109,11071850,14005,0,1745104217,13101.200358459995,73.72184541000024,53487.421506239996 2025-04-19,23:10:19.000,109,11071816,14125,0,1745104218,13101.28793048999,73.67250150000473,53487.421506239996 2025-04-19,23:10:20.000,109,11071843,14045,0,1745104219,13101.41592038,73.55266629000107,53487.47041608001 2025-04-19,23:10:21.000,109,11071846,14005,0,1745104220,13101.422656689996,73.56676454999979,53487.49137744 2025-04-19,23:10:22.000,109,11071786,14045,0,1745104221,13101.456338240001,73.5949610700045,53487.56124864 2025-04-19,23:10:23.000,109,11071861,14085,0,1745104222,13101.577591820002,73.55971542000043,53487.59618424001 2025-04-19,23:10:24.000,109,11071829,13805,0,1745104223,13101.698845400002,73.50332237999828,53487.63810696001 2025-04-19,23:10:25.000,109,11071842,13765,0,1745104224,13101.752735879993,73.51037151000492,53487.65906832 2025-04-19,23:10:26.000,109,11071841,13925,0,1745104225,13101.820098980003,73.51037151000492,53487.74990088 2025-04-19,23:10:27.000,109,11071762,14165,0,1745104226,13101.914407319993,73.51742064000427,53487.80579784001 2025-04-19,23:10:28.000,109,11071844,13805,0,1745104227,13102.14344185999,73.51037151000492,53487.88265616001 2025-04-19,23:10:29.000,109,11071836,13845,0,1745104228,13102.257959129995,73.49627324999892,53487.88265616001 2025-04-19,23:10:30.000,109,11071823,13885,0,1745104229,13102.27143175,73.55971542000043,53488.02239856001 2025-04-19,23:10:31.000,109,11071841,13925,0,1745104230,13102.39268533,73.49627324999892,53488.05733416 2025-04-19,23:10:32.000,109,11071819,13925,0,1745104231,13102.520675219996,73.46102760000213,53488.09925688001 2025-04-19,23:10:33.000,109,11071842,13805,0,1745104232,13102.54762045999,73.48922411999956,53488.23201216 2025-04-19,23:10:34.000,109,11071840,14205,0,1745104233,13102.48699366999,73.54561716000171,53488.294896240004 2025-04-19,23:10:35.000,109,11071804,13925,0,1745104234,13102.55435677,73.50332237999828,53488.34380608 2025-04-19,23:10:36.000,109,11071836,13925,0,1745104235,13102.641928799996,73.42578194999805,53488.35778032001 2025-04-19,23:10:37.000,109,11071803,13885,0,1745104236,13102.675610350001,73.43283108000469,53488.46957424 2025-04-19,23:10:38.000,109,11071815,13765,0,1745104237,13102.635192490001,73.49627324999892,53488.53944544 2025-04-19,23:10:39.000,109,11071738,14085,0,1745104238,13102.621719869996,73.51037151000492,53488.60232952001 2025-04-19,23:10:40.000,109,11071816,13765,0,1745104239,13102.736237140001,73.49627324999892,53488.69316208001 2025-04-19,23:10:41.000,109,11071826,13885,0,1745104240,13102.810336549992,73.58086280999851,53488.763033279996 2025-04-19,23:10:42.000,109,11071792,13965,0,1745104241,13102.837281790002,73.63725585000066,53488.84687872 2025-04-19,23:10:43.000,109,11071818,13725,0,1745104242,13102.850754409992,73.67250150000473,53488.930724159996 2025-04-19,23:10:44.000,109,11071780,13925,0,1745104243,13102.904644889997,73.58791193999787,53488.97963400001 2025-04-19,23:10:45.000,109,11071800,14045,0,1745104244,13102.978744300002,73.56676454999979,53489.035530960005 2025-04-19,23:10:46.000,109,11071795,14165,0,1745104245,13103.025898469998,73.55266629000107,53489.098415039996 2025-04-19,23:10:47.000,109,11071831,14165,0,1745104246,13103.066316329998,73.4821749900002,53489.10540216001 2025-04-19,23:10:48.000,109,11071774,14005,0,1745104247,13103.120206809988,73.4821749900002,53489.19623472001 2025-04-19,23:10:49.000,109,11071780,13965,0,1745104248,13103.133679429993,73.43283108000469,53489.28008016 2025-04-19,23:10:50.000,109,11071800,14125,0,1745104249,13103.140415739988,73.24250457000016,53489.35693848 2025-04-19,23:10:51.000,109,11071809,13885,0,1745104250,13103.174097289993,72.9252937199999,53489.489693760006 2025-04-19,23:10:52.000,109,11071861,13925,0,1745104251,13103.227987769998,72.7913602500048,53489.51065512001 2025-04-19,23:10:53.000,109,11071848,14045,0,1745104252,13103.174097289993,72.7913602500048,53489.51065512001 2025-04-19,23:10:54.000,109,11071784,13805,0,1745104253,13103.120206809988,72.69972155999858,53489.55956496001 2025-04-19,23:10:55.000,109,11071865,13725,0,1745104254,13103.106734189998,72.55873896000412,53489.601487679996 2025-04-19,23:10:56.000,109,11071788,14205,0,1745104255,13103.005689539998,72.4811985300039,53489.68533312 2025-04-19,23:10:57.000,109,11071829,14045,0,1745104256,13102.844018099997,72.4671002699979,53489.67135888 2025-04-19,23:10:58.000,109,11071844,13965,0,1745104257,13102.716028210001,72.40365810000367,53489.73424296 2025-04-19,23:10:59.000,109,11071834,14125,0,1745104258,13102.608247249991,72.41775636000239,53489.72026872 2025-04-19,23:11:00.000,109,11071804,14245,0,1745104259,13102.500466289996,72.40365810000367,53489.74123008 2025-04-19,23:11:01.000,109,11071829,14005,0,1745104260,13102.39268533,72.47414940000453,53489.77616568001 2025-04-19,23:11:02.000,109,11071841,13645,0,1745104261,13102.278168059995,72.47414940000453,53489.86001112 2025-04-19,23:11:03.000,109,11071799,13725,0,1745104262,13102.24448650999,72.44595287999982,53489.89494672001 2025-04-19,23:11:04.000,109,11071869,14125,0,1745104263,13102.069342449999,72.42480549000175,53489.91590808001 2025-04-19,23:11:05.000,109,11071860,13885,0,1745104264,13101.995243039994,72.46005113999854,53489.95084368 2025-04-19,23:11:06.000,109,11071848,14045,0,1745104265,13101.914407319993,72.50234592000197,53489.95084368 2025-04-19,23:11:07.000,109,11071795,14125,0,1745104266,13101.900934699988,72.51644418000069,53489.96481792001 2025-04-19,23:11:08.000,109,11071837,14325,0,1745104267,13101.820098980003,72.53054243999941,53489.94385656001 2025-04-19,23:11:09.000,109,11071817,14005,0,1745104268,13101.692109089992,72.58693548000156,53489.98577928001 2025-04-19,23:11:10.000,109,11071860,14045,0,1745104269,13101.638218610002,72.62923025999771,53490.00674064 2025-04-19,23:11:11.000,109,11071828,13885,0,1745104270,13101.564119199997,72.72791808000329,53490.03468912001 2025-04-19,23:11:12.000,109,11071810,14285,0,1745104271,13101.436129310001,72.83365503000095,53490.06263760001 2025-04-19,23:11:13.000,109,11071823,14045,0,1745104272,13101.260985249995,72.91824459000054,53490.090586080005 2025-04-19,23:11:14.000,109,11071789,14165,0,1745104273,13101.12625904999,72.93234284999926,53490.13250880001 2025-04-19,23:11:15.000,109,11071846,13965,0,1745104274,13100.978060229994,72.99578502000077,53490.11853456 2025-04-19,23:11:16.000,109,11071825,13925,0,1745104275,13100.877015579994,73.16496413999994,53490.14648304 2025-04-19,23:11:17.000,109,11071823,13965,0,1745104276,13100.695135209993,73.27070109000488,53490.209367120005 2025-04-19,23:11:18.000,109,11071844,13885,0,1745104277,13100.553672699993,73.29889761000231,53490.23032848001 2025-04-19,23:11:19.000,109,11071801,13645,0,1745104278,13100.405473879997,73.30594674000167,53490.25128984001 2025-04-19,23:11:20.000,109,11071831,13685,0,1745104279,13100.257275060001,73.29889761000231,53490.25128984001 2025-04-19,23:11:21.000,109,11071897,14125,0,1745104280,13100.09560362,73.32709412999975,53490.20238000001 2025-04-19,23:11:22.000,109,11071822,14005,0,1745104281,13100.00803158999,73.35529065000446,53490.17443152 2025-04-19,23:11:23.000,109,11071837,13885,0,1745104282,13099.83288753,73.33414325999911,53490.13250880001 2025-04-19,23:11:24.000,109,11071851,13885,0,1745104283,13099.576907749994,73.2847993500036,53490.15347016001 2025-04-19,23:11:25.000,109,11071833,14085,0,1745104284,13099.415236309993,73.22840631000145,53490.08359896001 2025-04-19,23:11:26.000,109,11071836,14245,0,1745104285,13099.260301180002,73.2847993500036,53490.11154744001 2025-04-19,23:11:27.000,109,11071834,13925,0,1745104286,13099.172729149992,73.27070109000488,53490.0975732 2025-04-19,23:11:28.000,109,11071802,13925,0,1745104287,13099.011057709991,73.18611152999802,53490.08359896001 2025-04-19,23:11:29.000,109,11071856,13885,0,1745104288,13098.84938626999,73.10857109999779,53490.05565048 2025-04-19,23:11:30.000,109,11071802,13885,0,1745104289,13098.74834161999,73.15791501000058,53490.08359896001 2025-04-19,23:11:31.000,109,11071844,13925,0,1745104290,13098.59340649,73.12266936000378,53489.97879216 2025-04-19,23:11:32.000,109,11071841,13885,0,1745104291,13098.478889219994,73.08037458000035,53490.01372776001 2025-04-19,23:11:33.000,109,11071823,14045,0,1745104292,13098.377844569994,72.99578502000077,53489.971805040004 2025-04-19,23:11:34.000,109,11071798,14005,0,1745104293,13098.276799919993,72.98168676000205,53489.971805040004 2025-04-19,23:11:35.000,109,11071833,14125,0,1745104294,13098.236382059993,72.96053937000397,53489.92988232 2025-04-19,23:11:36.000,109,11071846,14125,0,1745104295,13098.202700510003,72.91824459000054,53489.91590808001 2025-04-19,23:11:37.000,109,11071837,14045,0,1745104296,13098.175755269993,72.94644110999798,53489.8879596 2025-04-19,23:11:38.000,109,11071835,13965,0,1745104297,13098.067974309997,72.99578502000077,53489.90193384 2025-04-19,23:11:39.000,109,11071835,13885,0,1745104298,13097.987138589997,73.05922719000228,53489.86001112 2025-04-19,23:11:40.000,109,11071833,14125,0,1745104299,13097.980402280002,73.03103067000484,53489.89494672001 2025-04-19,23:11:41.000,109,11071823,13805,0,1745104300,13097.933248109992,73.03103067000484,53489.84603688001 2025-04-19,23:11:42.000,109,11071863,13925,0,1745104301,13097.845676079996,73.08742370999971,53489.873985360005 2025-04-19,23:11:43.000,109,11071837,14085,0,1745104302,13097.764840359996,73.09447283999907,53489.88097248 2025-04-19,23:11:44.000,109,11071832,13765,0,1745104303,13097.75810405,73.11562023000442,53489.92988232 2025-04-19,23:11:45.000,109,11071861,14405,0,1745104304,13097.69074094999,73.16496413999994,53489.88097248 2025-04-19,23:11:46.000,109,11071776,14005,0,1745104305,13097.58969629999,73.15791501000058,53489.91590808001 2025-04-19,23:11:47.000,109,11071859,13965,0,1745104306,13097.54927843999,73.11562023000442,53489.873985360005 2025-04-19,23:11:48.000,109,11071810,13925,0,1745104307,13097.50886057999,73.21430805000273,53489.86001112 2025-04-19,23:11:49.000,109,11071835,13965,0,1745104308,13097.50886057999,73.29184848000295,53489.853024000004 2025-04-19,23:11:50.000,109,11071800,13965,0,1745104309,13097.47517903,73.24955369999952,53489.88097248 2025-04-19,23:11:51.000,109,11071788,13925,0,1745104310,13097.522333199995,73.33414325999911,53489.9578308 2025-04-19,23:11:52.000,109,11071807,14045,0,1745104311,13097.542542129995,73.36938891000318,53489.94385656001 2025-04-19,23:11:53.000,109,11071840,13885,0,1745104312,13097.58969629999,73.3834871700019,53490.00674064 2025-04-19,23:11:54.000,109,11071843,14125,0,1745104313,13097.69747726,73.3834871700019,53489.97879216 2025-04-19,23:11:55.000,109,11071830,13925,0,1745104314,13097.859148700001,73.36938891000318,53490.090586080005 2025-04-19,23:11:56.000,109,11071848,14205,0,1745104315,13097.939984420002,73.33414325999911,53490.041676240005 2025-04-19,23:11:57.000,109,11071813,14045,0,1745104316,13098.000611210002,73.2847993500036,53490.06962472 2025-04-19,23:11:58.000,109,11071831,14085,0,1745104317,13098.020820140002,73.29889761000231,53490.06263760001 2025-04-19,23:11:59.000,109,11071832,14205,0,1745104318,13097.987138589997,73.39053630000126,53490.0975732 2025-04-19,23:12:00.000,109,11071775,13885,0,1745104319,13097.872621319992,73.39758543000062,53490.05565048 2025-04-19,23:12:01.000,109,11071821,13725,0,1745104320,13097.811994529991,73.37643804000254,53490.11853456 2025-04-19,23:12:02.000,109,11071826,14045,0,1745104321,13097.764840359996,73.44692934000341,53490.11154744001 2025-04-19,23:12:03.000,109,11071806,14405,0,1745104322,13097.684004639996,73.531518900003,53490.13250880001 2025-04-19,23:12:04.000,109,11071802,13965,0,1745104323,13097.56948736999,73.52446977000363,53490.18141864001 2025-04-19,23:12:05.000,109,11071821,14165,0,1745104324,13097.481915339995,73.45397847000277,53490.19539288 2025-04-19,23:12:06.000,109,11071787,13965,0,1745104325,13097.47517903,73.50332237999828,53490.188405760004 2025-04-19,23:12:07.000,109,11071809,14045,0,1745104326,13097.42802485999,73.55971542000043,53490.17443152 2025-04-19,23:12:08.000,109,11071803,13685,0,1745104327,13097.35392545,73.62315759000194,53490.23032848001 2025-04-19,23:12:09.000,109,11071834,14205,0,1745104328,13097.259617109994,73.60905933000322,53490.2373156 2025-04-19,23:12:10.000,109,11071792,14005,0,1745104329,13097.151836149998,73.62315759000194,53490.22334136 2025-04-19,23:12:11.000,109,11071792,13925,0,1745104330,13097.097945669993,73.5949610700045,53490.2373156 2025-04-19,23:12:12.000,109,11071854,13925,0,1745104331,13097.064264119988,73.61610846000258,53490.21635424 2025-04-19,23:12:13.000,109,11071832,13965,0,1745104332,13097.023846259988,73.70774715000152,53490.20238000001 2025-04-19,23:12:14.000,109,11071822,13805,0,1745104333,13096.821756960002,73.74299279999832,53490.209367120005 2025-04-19,23:12:15.000,109,11071820,13845,0,1745104334,13096.660085520001,73.67955063000409,53490.209367120005 2025-04-19,23:12:16.000,109,11071833,13805,0,1745104335,13096.626403969996,73.77118932000303,53490.21635424 2025-04-19,23:12:17.000,109,11071830,13965,0,1745104336,13096.666821829996,73.85577888000262,53490.19539288 2025-04-19,23:12:18.000,109,11071832,13885,0,1745104337,13096.511886699991,73.88397540000005,53490.209367120005 2025-04-19,23:12:19.000,109,11071847,13965,0,1745104338,13096.424314669996,73.91922105000413,53490.12552168 2025-04-19,23:12:20.000,109,11071814,14045,0,1745104339,13096.424314669996,74.01085974000307,53490.03468912001 2025-04-19,23:12:21.000,109,11071871,14045,0,1745104340,13096.30979739999,74.02495800000179,53489.7831528 2025-04-19,23:12:22.000,109,11071812,13965,0,1745104341,13096.22896167999,73.99676148000435,53489.873985360005 2025-04-19,23:12:23.000,109,11071803,13885,0,1745104342,13096.16833488999,74.08135104000394,53489.922895200005 2025-04-19,23:12:24.000,109,11071790,13925,0,1745104343,13095.993190829999,74.24348103000375,53489.98577928001 2025-04-19,23:12:25.000,109,11071805,14085,0,1745104344,13095.777628909993,74.29987406999862,53490.01372776001 2025-04-19,23:12:26.000,109,11071839,14245,0,1745104345,13095.723738430002,74.38446362999821,53490.05565048 2025-04-19,23:12:27.000,109,11071780,13925,0,1745104346,13095.737211049993,74.50429884000187,53490.06263760001 2025-04-19,23:12:28.000,109,11071845,14005,0,1745104347,13095.562066990002,74.61708491999889,53490.139495920004 2025-04-19,23:12:29.000,109,11071812,14085,0,1745104348,13095.487967579997,74.58183927000209,53490.11154744001 2025-04-19,23:12:30.000,109,11071805,13805,0,1745104349,13095.487967579997,74.62413404999825,53490.160457280006 2025-04-19,23:12:31.000,109,11071802,14045,0,1745104350,13095.528385439997,74.75101839000126,53490.1674444 2025-04-19,23:12:32.000,109,11071794,14205,0,1745104351,13095.481231270001,74.80036230000405,53490.10456032 2025-04-19,23:12:33.000,109,11071830,14005,0,1745104352,13095.461022340001,74.72282187000383,53490.160457280006 2025-04-19,23:12:34.000,109,11071825,14125,0,1745104353,13095.521649130002,74.80741143000341,53490.19539288 2025-04-19,23:12:35.000,109,11071850,13885,0,1745104354,13095.568803299997,74.90609925000172,53490.17443152 2025-04-19,23:12:36.000,109,11071823,13645,0,1745104355,13095.602484850002,74.91314838000108,53490.23032848001 2025-04-19,23:12:37.000,109,11071834,13885,0,1745104356,13095.669847949997,74.91314838000108,53490.209367120005 2025-04-19,23:12:38.000,109,11071832,13885,0,1745104357,13095.777628909993,74.9906888100013,53490.24430272 2025-04-19,23:12:39.000,109,11071822,14165,0,1745104358,13095.939300349994,75.05413098000281,53490.28622544 2025-04-19,23:12:40.000,109,11071799,13885,0,1745104359,13096.100971789994,75.11757315000432,53490.258276960005 2025-04-19,23:12:41.000,109,11071832,14045,0,1745104360,13096.26937953999,75.29380140000285,53490.30019968001 2025-04-19,23:12:42.000,109,11071801,14005,0,1745104361,13096.35021525999,75.32199792000029,53490.40500648 2025-04-19,23:12:43.000,109,11071836,13685,0,1745104362,13096.51862301,75.32904704999964,53490.39103224 2025-04-19,23:12:44.000,109,11071844,13925,0,1745104363,13096.794811719992,75.51232443000481,53490.495839040006 2025-04-19,23:12:45.000,109,11071846,14045,0,1745104364,13097.050791499998,75.66035615999863,53490.50981328 2025-04-19,23:12:46.000,109,11071835,13925,0,1745104365,13097.172045079998,75.794289630001,53490.48885192001 2025-04-19,23:12:47.000,109,11071776,13925,0,1745104366,13097.340452829994,75.74494571999821,53490.523787520004 2025-04-19,23:12:48.000,109,11071821,14285,0,1745104367,13097.643586779996,75.80133876000036,53490.593658720005 2025-04-19,23:12:49.000,109,11071807,13925,0,1745104368,13097.811994529991,75.92117397000402,53490.63558144001 2025-04-19,23:12:50.000,109,11071785,13885,0,1745104369,13097.973665969992,75.98461613999825,53490.71942688 2025-04-19,23:12:51.000,109,11071829,13885,0,1745104370,13098.189227889998,76.01281266000296,53490.70545264001 2025-04-19,23:12:52.000,109,11071801,14285,0,1745104371,13098.451943979999,76.05510743999912,53490.810259440004 2025-04-19,23:12:53.000,109,11071839,13925,0,1745104372,13098.680978519995,76.13264786999935,53490.89410488 2025-04-19,23:12:54.000,109,11071798,14085,0,1745104373,13098.80896840999,76.23133568999765,53490.92205336001 2025-04-19,23:12:55.000,109,11071823,14045,0,1745104374,13099.017794020001,76.2877287299998,53490.977950320004 2025-04-19,23:12:56.000,109,11071829,13885,0,1745104375,13099.226619629997,76.40756394000346,53491.026860160004 2025-04-19,23:12:57.000,109,11071810,13965,0,1745104376,13099.415236309993,76.58379219000199,53491.08974424001 2025-04-19,23:12:58.000,109,11071845,14045,0,1745104377,13099.455654169993,76.72477479000372,53491.20852528001 2025-04-19,23:12:59.000,109,11071811,13725,0,1745104378,13099.549962509998,76.83051174000138,53491.194551040004 2025-04-19,23:13:00.000,109,11071846,13925,0,1745104379,13099.664479779989,76.87985565000417,53491.30634496001 2025-04-19,23:13:01.000,109,11071813,14085,0,1745104380,13099.718370259994,76.99969086000056,53491.362241920004 2025-04-19,23:13:02.000,109,11071809,13965,0,1745104381,13099.76552442999,77.14772259000165,53491.383203280006 2025-04-19,23:13:03.000,109,11071796,14045,0,1745104382,13099.85309646,77.26755779999803,53491.41813888 2025-04-19,23:13:04.000,109,11071826,14045,0,1745104383,13099.89351432,77.3028034500021,53491.51595856 2025-04-19,23:13:05.000,109,11071836,13765,0,1745104384,13099.97435004,77.35214736000489,53491.57185552001 2025-04-19,23:13:06.000,109,11071866,14245,0,1745104385,13100.03497683,77.52837561000342,53491.55788128 2025-04-19,23:13:07.000,109,11071874,13845,0,1745104386,13100.11581255,77.71870212000067,53491.60679112 2025-04-19,23:13:08.000,109,11071839,13805,0,1745104387,13100.11581255,77.72575125000003,53491.62076536001 2025-04-19,23:13:09.000,109,11071817,14125,0,1745104388,13100.13602148,77.70460386000195,53491.648713840004 2025-04-19,23:13:10.000,109,11071822,14085,0,1745104389,13100.210120889991,77.81034080999962,53491.65570096 2025-04-19,23:13:11.000,109,11071852,14005,0,1745104390,13100.270747679991,77.93722515000263,53491.669675200006 2025-04-19,23:13:12.000,109,11071846,14165,0,1745104391,13100.317901850001,77.96542167000007,53491.64172672001 2025-04-19,23:13:13.000,109,11071849,13965,0,1745104392,13100.445891739997,78.01476558000286,53491.669675200006 2025-04-19,23:13:14.000,109,11071838,14045,0,1745104393,13100.452628049992,78.1064042700018,53491.648713840004 2025-04-19,23:13:15.000,109,11071814,13805,0,1745104394,13100.499782220002,78.19099383000139,53491.697623680004 2025-04-19,23:13:16.000,109,11071824,13725,0,1745104395,13100.621035800003,78.19099383000139,53491.669675200006 2025-04-19,23:13:17.000,109,11071860,13925,0,1745104396,13100.782707239989,78.2544360000029,53491.669675200006 2025-04-19,23:13:18.000,109,11071841,14005,0,1745104397,13100.863542959989,78.30377990999841,53491.59281688001 2025-04-19,23:13:19.000,109,11071815,14125,0,1745104398,13100.877015579994,78.29673077999905,53491.62775248 2025-04-19,23:13:20.000,109,11071813,13925,0,1745104399,13100.856806649994,78.2896816499997,53491.60679112 2025-04-19,23:13:21.000,109,11071859,13925,0,1745104400,13100.96458760999,78.33902556000248,53491.60679112 2025-04-19,23:13:22.000,109,11071813,14005,0,1745104401,13101.03195071,78.3531238200012,53491.59281688001 2025-04-19,23:13:23.000,109,11071758,14085,0,1745104402,13101.06563225999,78.31082903999777,53491.6347396 2025-04-19,23:13:24.000,109,11071818,13885,0,1745104403,13101.0925775,78.2896816499997,53491.60679112 2025-04-19,23:13:25.000,109,11071797,14285,0,1745104404,13101.25424894,78.29673077999905,53491.62775248 2025-04-19,23:13:26.000,109,11071853,13805,0,1745104405,13101.442865619996,78.31082903999777,53491.53691992 2025-04-19,23:13:27.000,109,11071816,14085,0,1745104406,13101.665163849997,78.3178781700044,53491.61377824 2025-04-19,23:13:28.000,109,11071817,14245,0,1745104407,13101.900934699988,78.22623947999818,53491.59281688001 2025-04-19,23:13:29.000,109,11071803,13885,0,1745104408,13102.136705549994,78.2896816499997,53491.59281688001 2025-04-19,23:13:30.000,109,11071833,13965,0,1745104409,13102.29164068,78.31082903999777,53491.5648684 2025-04-19,23:13:31.000,109,11071788,14005,0,1745104410,13102.460048429995,78.19099383000139,53491.65570096 2025-04-19,23:13:32.000,109,11071793,14085,0,1745104411,13102.662137729996,78.19099383000139,53491.64172672001 2025-04-19,23:13:33.000,109,11071783,14045,0,1745104412,13102.837281790002,78.27558339000097,53491.697623680004 2025-04-19,23:13:34.000,109,11071772,14165,0,1745104413,13102.891172269992,78.23328861000482,53491.72557216 2025-04-19,23:13:35.000,109,11071807,13925,0,1745104414,13103.005689539998,78.19804296000075,53491.69063656001 2025-04-19,23:13:36.000,109,11071798,14005,0,1745104415,13103.126943119998,78.21214121999947,53491.72557216 2025-04-19,23:13:37.000,109,11071792,13805,0,1745104416,13103.275141939994,78.3178781700044,53491.74653352 2025-04-19,23:13:38.000,109,11071778,14205,0,1745104417,13103.389659209999,78.3178781700044,53491.774482 2025-04-19,23:13:39.000,109,11071768,14165,0,1745104418,13103.46375861999,78.24033774000418,53491.816404720004 2025-04-19,23:13:40.000,109,11071781,13765,0,1745104419,13103.638902679995,78.24033774000418,53491.837366080006 2025-04-19,23:13:41.000,109,11071777,14445,0,1745104420,13103.70626577999,78.26853426000162,53491.8443532 2025-04-19,23:13:42.000,109,11071794,13965,0,1745104421,13103.760156259996,78.13460078999924,53491.87230168 2025-04-19,23:13:43.000,109,11071830,14125,0,1745104422,13103.820783049996,78.00066732000414,53491.94217288 2025-04-19,23:13:44.000,109,11071813,13925,0,1745104423,13103.942036629996,78.09230601000309,53491.90723728001 2025-04-19,23:13:45.000,109,11071809,14325,0,1745104424,13103.989190799992,78.1557481800046,53491.984095600004 2025-04-19,23:13:46.000,109,11071871,14045,0,1745104425,13103.921827699996,78.12050253000052,53491.90723728001 2025-04-19,23:13:47.000,109,11071834,13605,0,1745104426,13103.874673530001,78.11345340000116,53491.886275920006 2025-04-19,23:13:48.000,109,11071792,14085,0,1745104427,13103.942036629996,78.27558339000097,53491.92121152 2025-04-19,23:13:49.000,109,11071858,13965,0,1745104428,13103.874673530001,78.388369469998,53491.865314560004 2025-04-19,23:13:50.000,109,11071842,14005,0,1745104429,13103.74668363999,78.40951686000335,53491.85832744001 2025-04-19,23:13:51.000,109,11071827,14045,0,1745104430,13103.739947329996,78.388369469998,53491.865314560004 2025-04-19,23:13:52.000,109,11071837,14085,0,1745104431,13103.68605684999,78.40246773000399,53491.82339184 2025-04-19,23:13:53.000,109,11071790,13925,0,1745104432,13103.43007707,78.4518116399995,53491.816404720004 2025-04-19,23:13:54.000,109,11071792,14245,0,1745104433,13103.335768729994,78.51525381000101,53491.78845624001 2025-04-19,23:13:55.000,109,11071839,14165,0,1745104434,13103.295350869994,78.54345032999845,53491.75352064 2025-04-19,23:13:56.000,109,11071794,13925,0,1745104435,13103.187569909998,78.55754859000444,53491.75352064 2025-04-19,23:13:57.000,109,11071798,13765,0,1745104436,13103.012425849993,78.65623641000275,53491.7046108 2025-04-19,23:13:58.000,109,11071790,14245,0,1745104437,13102.897908580002,78.84656292,53491.7046108 2025-04-19,23:13:59.000,109,11071804,14125,0,1745104438,13102.884435959997,79.02984029999789,53491.67666232 2025-04-19,23:14:00.000,109,11071802,14285,0,1745104439,13102.742973449996,79.10033159999875,53491.73255928 2025-04-19,23:14:01.000,109,11071820,13845,0,1745104440,13102.601510939996,79.14967551000154,53491.65570096 2025-04-19,23:14:02.000,109,11071846,13805,0,1745104441,13102.480257359995,79.26951071999792,53491.52294568001 2025-04-19,23:14:03.000,109,11071810,14125,0,1745104442,13102.41289426,79.304756370002,53491.44608736 2025-04-19,23:14:04.000,109,11071860,13925,0,1745104443,13102.197332339994,79.20606855000369,53491.37621616001 2025-04-19,23:14:05.000,109,11071770,14245,0,1745104444,13102.022188279989,79.18492115999834,53491.27140936 2025-04-19,23:14:06.000,109,11071838,14045,0,1745104445,13101.968297799998,79.19901942000433,53491.22948664 2025-04-19,23:14:07.000,109,11071821,14005,0,1745104446,13101.786417429998,79.20606855000369,53491.1107056 2025-04-19,23:14:08.000,109,11071849,13965,0,1745104447,13101.510228719992,79.07918421000068,53491.06878288001 2025-04-19,23:14:09.000,109,11071827,14085,0,1745104448,13101.31487573,78.97344726000301,53490.99192456001 2025-04-19,23:14:10.000,109,11071847,14085,0,1745104449,13101.240776319995,78.9593490000043,53490.880130640006 2025-04-19,23:14:11.000,109,11071850,14165,0,1745104450,13101.06563225999,78.99459465000109,53490.74737536 2025-04-19,23:14:12.000,109,11071842,14245,0,1745104451,13100.883751889989,78.98049639000237,53490.74038824 2025-04-19,23:14:13.000,109,11071803,14125,0,1745104452,13100.661453659988,78.75492423000105,53490.58667160001 2025-04-19,23:14:14.000,109,11071819,14405,0,1745104453,13100.567145319998,78.61394162999932,53490.53077464 2025-04-19,23:14:15.000,109,11071817,14405,0,1745104454,13100.378528640002,78.61394162999932,53490.39801936001 2025-04-19,23:14:16.000,109,11071830,14165,0,1745104455,13100.149494099991,78.62803988999804,53490.328148160006 2025-04-19,23:14:17.000,109,11071836,14245,0,1745104456,13099.920459559995,78.45886076999886,53490.29321256 2025-04-19,23:14:18.000,109,11071790,14285,0,1745104457,13099.711633949999,78.32492730000376,53490.160457280006 2025-04-19,23:14:19.000,109,11071834,14165,0,1745104458,13099.496072029993,78.36017295000056,53490.04866336 2025-04-19,23:14:20.000,109,11071799,14085,0,1745104459,13099.307455349997,78.3531238200012,53489.992766400006 2025-04-19,23:14:21.000,109,11071805,14085,0,1745104460,13099.132311289992,78.23328861000482,53489.88097248 2025-04-19,23:14:22.000,109,11071806,14045,0,1745104461,13098.970639849991,78.0429621000003,53489.79013992 2025-04-19,23:14:23.000,109,11071828,13885,0,1745104462,13098.84938626999,77.88788123999984,53489.67834600001 2025-04-19,23:14:24.000,109,11071819,14245,0,1745104463,13098.701187449995,77.71165299000131,53489.601487679996 2025-04-19,23:14:25.000,109,11071822,13965,0,1745104464,13098.579933869994,77.48608082999999,53489.55956496001 2025-04-19,23:14:26.000,109,11071865,14085,0,1745104465,13098.478889219994,77.30985258000146,53489.419822560005 2025-04-19,23:14:27.000,109,11071838,14005,0,1745104466,13098.398053499994,77.21821389000252,53489.301041520004 2025-04-19,23:14:28.000,109,11071828,13925,0,1745104467,13098.317217779993,76.98559260000184,53489.24514456001 2025-04-19,23:14:29.000,109,11071848,13805,0,1745104468,13098.263327299988,76.9926417300012,53489.098415039996 2025-04-19,23:14:30.000,109,11071799,14005,0,1745104469,13098.236382059993,77.0913295499995,53488.965659760004 2025-04-19,23:14:31.000,109,11071817,13925,0,1745104470,13098.121864790002,77.01378911999927,53488.867840080005 2025-04-19,23:14:32.000,109,11071823,13965,0,1745104471,13098.108392169997,76.83051174000138,53488.797968880004 2025-04-19,23:14:33.000,109,11071848,13885,0,1745104472,13098.041029070002,76.8093643500033,53488.69316208001 2025-04-19,23:14:34.000,109,11071792,14245,0,1745104473,13098.061238000002,76.89395391000289,53488.62329088001 2025-04-19,23:14:35.000,109,11071853,13845,0,1745104474,13098.007347519997,76.83051174000138,53488.52547120001 2025-04-19,23:14:36.000,109,11071873,14245,0,1745104475,13098.000611210002,76.71772566000436,53488.44861288 2025-04-19,23:14:37.000,109,11071815,13925,0,1745104476,13098.081446930002,76.68248001000029,53488.413677280005 2025-04-19,23:14:38.000,109,11071834,13965,0,1745104477,13097.980402280002,76.51330089000112,53488.33681896001 2025-04-19,23:14:39.000,109,11071835,14325,0,1745104478,13097.933248109992,76.44280959000025,53488.280922 2025-04-19,23:14:40.000,109,11071830,14005,0,1745104479,13097.987138589997,76.37231828999938,53488.092269759996 2025-04-19,23:14:41.000,109,11071852,14165,0,1745104480,13097.886093939996,76.23133568999765,53488.02239856001 2025-04-19,23:14:42.000,109,11071793,13925,0,1745104481,13097.865885009996,76.17494265000278,53488.029385680005 2025-04-19,23:14:43.000,109,11071846,14085,0,1745104482,13097.818730840001,76.23133568999765,53487.98746296 2025-04-19,23:14:44.000,109,11071836,13885,0,1745104483,13097.704213569996,76.16789352000342,53487.84772056 2025-04-19,23:14:45.000,109,11071807,14245,0,1745104484,13097.791785599991,76.03396005000104,53487.7219524 2025-04-19,23:14:46.000,109,11071804,14045,0,1745104485,13097.919775490001,76.12559873999999,53487.694003920005 2025-04-19,23:14:47.000,109,11071849,14085,0,1745104486,13097.933248109992,76.08330396000383,53487.56124864 2025-04-19,23:14:48.000,109,11071849,13885,0,1745104487,13097.933248109992,75.82248614999844,53487.44945472001 2025-04-19,23:14:49.000,109,11071824,13885,0,1745104488,13097.980402280002,75.58986485999776,53487.3725964 2025-04-19,23:14:50.000,109,11071840,13925,0,1745104489,13097.946720729997,75.49822616999882,53487.30272520001 2025-04-19,23:14:51.000,109,11071835,13885,0,1745104490,13098.020820140002,75.25855574999878,53487.23285400001 2025-04-19,23:14:52.000,109,11071809,13805,0,1745104491,13097.966929659997,75.03298359000473,53487.1280472 2025-04-19,23:14:53.000,109,11071840,13965,0,1745104492,13097.73789512,74.87085359999764,53487.121060080004 2025-04-19,23:14:54.000,109,11071832,14285,0,1745104493,13097.75810405,74.62413404999825,53486.98131768 2025-04-19,23:14:55.000,109,11071846,13845,0,1745104494,13097.744631429996,74.46200405999843,53486.94638208001 2025-04-19,23:14:56.000,109,11071837,13765,0,1745104495,13097.57622368,74.4972497100025,53486.96734344001 2025-04-19,23:14:57.000,109,11071794,14005,0,1745104496,13097.63011415999,74.42675841000164,53486.89048512 2025-04-19,23:14:58.000,109,11071862,13925,0,1745104497,13097.6570594,74.31397233000462,53486.79266544 2025-04-19,23:14:59.000,109,11071811,14125,0,1745104498,13097.603168919995,74.12364582000009,53486.66689728 2025-04-19,23:15:00.000,109,11071813,14165,0,1745104499,13097.60990522999,74.00381061000371,53486.46427080001 2025-04-19,23:15:01.000,109,11071834,13805,0,1745104500,13097.704213569996,73.975614089999,53486.39439960001 2025-04-19,23:15:02.000,109,11071813,14005,0,1745104501,13097.65032308999,73.76414019000367,53486.38741248 2025-04-19,23:15:03.000,109,11071797,13885,0,1745104502,13097.542542129995,73.61610846000258,53486.33151552 2025-04-19,23:15:04.000,109,11071800,14245,0,1745104503,13097.542542129995,73.4187328199987,53486.24767008001 2025-04-19,23:15:05.000,109,11071873,13885,0,1745104504,13097.562751059995,73.25660282999888,53486.17779888001 2025-04-19,23:15:06.000,109,11071832,13765,0,1745104505,13097.461706409995,73.34119238999847,53486.17779888001 2025-04-19,23:15:07.000,109,11071829,13925,0,1745104506,13097.401079619995,73.20725892000337,53486.09395344 2025-04-19,23:15:08.000,109,11071831,14045,0,1745104507,13097.481915339995,72.87594981000439,53486.02408224 2025-04-19,23:15:09.000,109,11071788,13965,0,1745104508,13097.461706409995,72.94644110999798,53486.00312088 2025-04-19,23:15:10.000,109,11071821,14085,0,1745104509,13097.300034969994,72.9252937199999,53485.94023680001 2025-04-19,23:15:11.000,109,11071826,13965,0,1745104510,13097.360661759994,72.66447591000178,53485.91228832001 2025-04-19,23:15:12.000,109,11071800,13805,0,1745104511,13097.320243899994,72.65037765000307,53485.87735272 2025-04-19,23:15:13.000,109,11071814,14005,0,1745104512,13097.192254009999,72.615131999999,53485.86337848 2025-04-19,23:15:14.000,109,11071824,14045,0,1745104513,13097.198990319994,72.4318546200011,53485.82145576001 2025-04-19,23:15:15.000,109,11071832,14005,0,1745104514,13097.064264119988,72.3684124499996,53485.81446864 2025-04-19,23:15:16.000,109,11071803,13845,0,1745104515,13096.916065299993,72.37546157999896,53485.730623200005 2025-04-19,23:15:17.000,109,11071818,14085,0,1745104516,13096.929537919998,72.24857724000321,53485.68870048 2025-04-19,23:15:18.000,109,11071845,13885,0,1745104517,13096.922801610002,72.15693855000427,53485.74459744001 2025-04-19,23:15:19.000,109,11071836,13925,0,1745104518,13096.606195039996,72.05120159999933,53485.71664896 2025-04-19,23:15:20.000,109,11071819,13965,0,1745104519,13096.47820515,72.00185769000382,53485.779533040004 2025-04-19,23:15:21.000,109,11071801,14325,0,1745104520,13096.552304559991,72.0230050800019,53485.66773912 2025-04-19,23:15:22.000,109,11071793,13965,0,1745104521,13096.491677769991,71.88202248000016,53485.65376488001 2025-04-19,23:15:23.000,109,11071843,14005,0,1745104522,13096.343478949995,71.6282538000014,53485.64677776 2025-04-19,23:15:24.000,109,11071861,13965,0,1745104523,13096.24917060999,71.61415554000268,53485.611842160004 2025-04-19,23:15:25.000,109,11071825,13885,0,1745104524,13096.21548906,71.61415554000268,53485.48607400001 2025-04-19,23:15:26.000,109,11071860,14245,0,1745104525,13096.1750712,71.42382902999816,53485.54197096 2025-04-19,23:15:27.000,109,11071793,13925,0,1745104526,13096.06729023999,71.4167798999988,53485.47908688 2025-04-19,23:15:28.000,109,11071844,13805,0,1745104527,13095.946036659989,71.48022207000031,53485.444151280004 2025-04-19,23:15:29.000,109,11071843,14165,0,1745104528,13095.885409869989,71.43792729000415,53485.38825432001 2025-04-19,23:15:30.000,109,11071817,13845,0,1745104529,13095.892146179998,71.46612381000159,53485.38825432001 2025-04-19,23:15:31.000,109,11071772,14125,0,1745104530,13095.865200939988,71.55776250000054,53485.40222856 2025-04-19,23:15:32.000,109,11071858,13885,0,1745104531,13095.710265809998,71.45907468000223,53485.395241440005 2025-04-19,23:15:33.000,109,11071799,13565,0,1745104532,13095.555330679992,71.48727119999967,53485.42318992 2025-04-19,23:15:34.000,109,11071816,14045,0,1745104533,13095.528385439997,71.50136945999839,53485.43017704 2025-04-19,23:15:35.000,109,11071863,14045,0,1745104534,13095.487967579997,71.35333773000457,53485.38825432001 2025-04-19,23:15:36.000,109,11071843,14165,0,1745104535,13095.353241379991,71.33923946999857,53485.38825432001 2025-04-19,23:15:37.000,109,11071810,14045,0,1745104536,13095.27914197,71.40973076999944,53485.37428008 2025-04-19,23:15:38.000,109,11071772,14045,0,1745104537,13095.21177886999,71.32514120999986,53485.33934448001 2025-04-19,23:15:39.000,109,11071826,14245,0,1745104538,13095.103997909995,71.43792729000415,53485.30440888 2025-04-19,23:15:40.000,109,11071805,14165,0,1745104539,13095.023162189995,71.57890988999861,53485.30440888 2025-04-19,23:15:41.000,109,11071844,13965,0,1745104540,13094.95579909,71.49432032999903,53485.22056344001 2025-04-19,23:15:42.000,109,11071799,13725,0,1745104541,13094.99621695,71.48727119999967,53485.24152480001 2025-04-19,23:15:43.000,109,11071876,13885,0,1745104542,13094.90864491999,71.63530293000076,53485.178640720005 2025-04-19,23:15:44.000,109,11071866,14165,0,1745104543,13094.794127649999,71.69169597000291,53485.24152480001 2025-04-19,23:15:45.000,109,11071795,13925,0,1745104544,13094.686346689989,71.69874510000227,53485.32537024 2025-04-19,23:15:46.000,109,11071830,13765,0,1745104545,13094.706555619989,71.7269416199997,53485.42318992 2025-04-19,23:15:47.000,109,11071812,14325,0,1745104546,13094.538147869993,71.76218727000378,53485.4511384 2025-04-19,23:15:48.000,109,11071819,13925,0,1745104547,13094.578565729993,71.91021900000487,53485.35331872 2025-04-19,23:15:49.000,109,11071847,13805,0,1745104548,13094.544884180003,71.82562943999801,53485.33934448001 2025-04-19,23:15:50.000,109,11071860,14045,0,1745104549,13094.592038349998,71.76218727000378,53485.26248616 2025-04-19,23:15:51.000,109,11071837,13565,0,1745104550,13094.423630600002,71.80448204999993,53485.23453768 2025-04-19,23:15:52.000,109,11071837,13885,0,1745104551,13094.248486539997,71.76218727000378,53485.23453768 2025-04-19,23:15:53.000,109,11071849,13845,0,1745104552,13094.194596059991,71.74808900999778,53485.21357632 2025-04-19,23:15:54.000,109,11071845,13885,0,1745104553,13094.201332370001,71.6282538000014,53485.16466648 2025-04-19,23:15:55.000,109,11071850,14045,0,1745104554,13093.91840735,71.65645031999884,53485.15767936 2025-04-19,23:15:56.000,109,11071790,14045,0,1745104555,13093.743263289995,71.80448204999993,53485.14370512 2025-04-19,23:15:57.000,109,11071822,14165,0,1745104556,13093.723054359994,71.69874510000227,53485.108769520004 2025-04-19,23:15:58.000,109,11071823,13845,0,1745104557,13093.568119229989,71.63530293000076,53485.108769520004 2025-04-19,23:15:59.000,109,11071801,14005,0,1745104558,13093.399711479993,71.82562943999801,53485.108769520004 2025-04-19,23:16:00.000,109,11071836,14165,0,1745104559,13093.244776350002,71.80448204999993,53485.108769520004 2025-04-19,23:16:01.000,109,11071852,13805,0,1745104560,13093.136995389992,71.71284336000099,53485.16466648 2025-04-19,23:16:02.000,109,11071872,13925,0,1745104561,13093.083104910002,71.6282538000014,53485.08082104001 2025-04-19,23:16:03.000,109,11071818,13805,0,1745104562,13093.009005499996,71.52251685000374,53485.08082104001 2025-04-19,23:16:04.000,109,11071810,14045,0,1745104563,13092.894488229991,71.50841858999775,53484.98300136001 2025-04-19,23:16:05.000,109,11071830,13885,0,1745104564,13092.887751919996,71.51546772000438,53485.03191120001 2025-04-19,23:16:06.000,109,11071877,13765,0,1745104565,13092.887751919996,71.37448512000265,53485.0668468 2025-04-19,23:16:07.000,109,11071790,13805,0,1745104566,13092.75302571999,71.37448512000265,53485.00396272001 2025-04-19,23:16:08.000,109,11071785,14045,0,1745104567,13092.65871738,71.36038686000393,53485.00396272001 2025-04-19,23:16:09.000,109,11071809,14045,0,1745104568,13092.746289409995,71.29694469000242,53484.962040000006 2025-04-19,23:16:10.000,109,11071813,14245,0,1745104569,13092.665453689995,71.30399382000178,53484.941078640004 2025-04-19,23:16:11.000,109,11071803,13685,0,1745104570,13092.57114534999,71.3180920800005,53484.9271044 2025-04-19,23:16:12.000,109,11071862,13845,0,1745104571,13092.59809059,71.27579730000434,53485.010949840005 2025-04-19,23:16:13.000,109,11071814,13885,0,1745104572,13092.63177213999,71.23350252000091,53484.94806576 2025-04-19,23:16:14.000,109,11071839,14045,0,1745104573,13092.47683701,71.33923946999857,53484.9271044 2025-04-19,23:16:15.000,109,11071818,14085,0,1745104574,13092.38926497999,71.40268164000008,53484.9969756 2025-04-19,23:16:16.000,109,11071773,14045,0,1745104575,13092.42968283999,71.30399382000178,53485.010949840005 2025-04-19,23:16:17.000,109,11071854,14085,0,1745104576,13092.315165569998,71.26169903999835,53485.00396272001 2025-04-19,23:16:18.000,109,11071835,13885,0,1745104577,13092.241066159993,71.43792729000415,53485.03889832 2025-04-19,23:16:19.000,109,11071804,14085,0,1745104578,13092.355583429999,71.30399382000178,53484.98998848 2025-04-19,23:16:20.000,109,11071755,14085,0,1745104579,13092.268011399989,71.16301122000004,53484.962040000006 2025-04-19,23:16:21.000,109,11071838,14245,0,1745104580,13092.308429259989,71.29694469000242,53485.00396272001 2025-04-19,23:16:22.000,109,11071823,13925,0,1745104581,13092.241066159993,71.1700603499994,53484.962040000006 2025-04-19,23:16:23.000,109,11071842,14125,0,1745104582,13092.065922100002,70.95858645000408,53485.02492408 2025-04-19,23:16:24.000,109,11071829,13805,0,1745104583,13092.140021509993,70.99383210000087,53484.97601424 2025-04-19,23:16:25.000,109,11071814,14165,0,1745104584,13092.065922100002,70.8598986299985,53484.89915592 2025-04-19,23:16:26.000,109,11071848,14125,0,1745104585,13091.964877450002,70.68367037999997,53484.86422032001 2025-04-19,23:16:27.000,109,11071821,14285,0,1745104586,13091.951404829997,70.58498256000166,53484.85024608 2025-04-19,23:16:28.000,109,11071832,13885,0,1745104587,13091.924459590002,70.41580344000249,53484.76640064001 2025-04-19,23:16:29.000,109,11071818,13965,0,1745104588,13091.870569109997,70.23957519000396,53484.75941352 2025-04-19,23:16:30.000,109,11071816,14045,0,1745104589,13091.978350069992,70.18318215000181,53484.675568080005 2025-04-19,23:16:31.000,109,11071817,13925,0,1745104590,13091.958141139992,69.97875737999857,53484.59870976001 2025-04-19,23:16:32.000,109,11071813,13925,0,1745104591,13091.830151249997,69.9082660799977,53484.61967112001 2025-04-19,23:16:33.000,109,11071834,13885,0,1745104592,13091.850360179997,69.97170824999921,53484.626658240006 2025-04-19,23:16:34.000,109,11071841,13925,0,1745104593,13091.917723279992,69.92941347000306,53484.58473552 2025-04-19,23:16:35.000,109,11071848,14285,0,1745104594,13091.910986969997,70.04924867999944,53484.605696880004 2025-04-19,23:16:36.000,109,11071800,13885,0,1745104595,13091.951404829997,70.07039607000479,53484.52185144 2025-04-19,23:16:37.000,109,11071840,14245,0,1745104596,13091.917723279992,69.89416781999898,53484.458967360006 2025-04-19,23:16:38.000,109,11071824,13925,0,1745104597,13091.991822689997,69.80252913000004,53484.389096160005 2025-04-19,23:16:39.000,109,11071824,14165,0,1745104598,13092.126548890003,69.80252913000004,53484.46595448 2025-04-19,23:16:40.000,109,11071784,14005,0,1745104599,13092.160230439993,69.54876045000128,53484.556787040005 2025-04-19,23:16:41.000,109,11071787,14165,0,1745104600,13092.220857229993,69.37253220000275,53484.53582568 2025-04-19,23:16:42.000,109,11071784,14045,0,1745104601,13092.214120919998,69.36548307000339,53484.57774840001 2025-04-19,23:16:43.000,109,11071829,14005,0,1745104602,13092.38926497999,69.18925482000486,53484.605696880004 2025-04-19,23:16:44.000,109,11071808,14125,0,1745104603,13092.396001289999,69.04122309000377,53484.59172264 2025-04-19,23:16:45.000,109,11071814,14165,0,1745104604,13092.396001289999,68.99892831000034,53484.64761960001 2025-04-19,23:16:46.000,109,11071856,14165,0,1745104605,13092.544200109995,68.9072896200014,53484.65460672 2025-04-19,23:16:47.000,109,11071849,14085,0,1745104606,13092.544200109995,68.74515963000158,53484.64063248 2025-04-19,23:16:48.000,109,11071841,14245,0,1745104607,13092.523991179994,68.7592578900003,53484.66858096001 2025-04-19,23:16:49.000,109,11071806,14085,0,1745104608,13092.61156320999,68.63237355000456,53484.69652944001 2025-04-19,23:16:50.000,109,11071822,13845,0,1745104609,13092.645244759995,68.57598051000241,53484.73146504 2025-04-19,23:16:51.000,109,11071847,13845,0,1745104610,13092.59809059,68.6112261599992,53484.6825552 2025-04-19,23:16:52.000,109,11071815,13805,0,1745104611,13092.69239892999,68.55483312000433,53484.64761960001 2025-04-19,23:16:53.000,109,11071812,13805,0,1745104612,13092.69239892999,68.49139095000282,53484.65460672 2025-04-19,23:16:54.000,109,11071821,14085,0,1745104613,13092.79344357999,68.55483312000433,53484.605696880004 2025-04-19,23:16:55.000,109,11071803,13885,0,1745104614,13092.86080668,68.44204704000003,53484.64063248 2025-04-19,23:16:56.000,109,11071829,14005,0,1745104615,13092.874279299991,68.4138505200026,53484.69652944001 2025-04-19,23:16:57.000,109,11071821,13845,0,1745104616,13092.854070369991,68.42089965000196,53484.66858096001 2025-04-19,23:16:58.000,109,11071794,13965,0,1745104617,13092.847334059996,68.43499791000067,53484.66159384 2025-04-19,23:16:59.000,109,11071866,14245,0,1745104618,13092.941642400001,68.39975226000388,53484.724477920005 2025-04-19,23:17:00.000,109,11071810,14285,0,1745104619,13092.894488229991,68.36450660999981,53484.6825552 2025-04-19,23:17:01.000,109,11071858,14085,0,1745104620,13092.75302571999,68.52663659999962,53484.675568080005 2025-04-19,23:17:02.000,109,11071834,14085,0,1745104621,13092.77997096,68.61827528999856,53484.69652944001 2025-04-19,23:17:03.000,109,11071819,13725,0,1745104622,13092.75976203,68.54073485999834,53484.65460672 2025-04-19,23:17:04.000,109,11071847,14045,0,1745104623,13092.61156320999,68.76630701999966,53484.626658240006 2025-04-19,23:17:05.000,109,11071829,13965,0,1745104624,13092.69913524,68.93548613999883,53484.626658240006 2025-04-19,23:17:06.000,109,11071804,13685,0,1745104625,13092.645244759995,68.73106137000286,53484.626658240006 2025-04-19,23:17:07.000,109,11071840,13845,0,1745104626,13092.584617969995,68.75220876000094,53484.64063248 2025-04-19,23:17:08.000,109,11071816,13765,0,1745104627,13092.73281678999,68.96368266000354,53484.675568080005 2025-04-19,23:17:09.000,109,11071833,13805,0,1745104628,13092.79344357999,68.78745440999774,53484.612684 2025-04-19,23:17:10.000,109,11071802,13965,0,1745104629,13092.71934417,68.43499791000067,53484.64761960001 2025-04-19,23:17:11.000,109,11071829,14405,0,1745104630,13092.75976203,68.48434182000346,53484.612684 2025-04-19,23:17:12.000,109,11071852,13765,0,1745104631,13092.83386143999,68.4490961699994,53484.58473552 2025-04-19,23:17:13.000,109,11071817,13925,0,1745104632,13092.84059775,68.24467140000343,53484.612684 2025-04-19,23:17:14.000,109,11071838,13885,0,1745104633,13092.75302571999,68.20237662,53484.57774840001 2025-04-19,23:17:15.000,109,11071851,13885,0,1745104634,13092.67892631,68.11073793000105,53484.612684 2025-04-19,23:17:16.000,109,11071847,14045,0,1745104635,13092.73281678999,68.04024663000018,53484.57076128001 2025-04-19,23:17:17.000,109,11071841,14125,0,1745104636,13092.75976203,68.08959054000297,53484.63364536 2025-04-19,23:17:18.000,109,11071819,14045,0,1745104637,13092.685662619995,68.21647487999871,53484.56377416 2025-04-19,23:17:19.000,109,11071809,14165,0,1745104638,13092.65198106999,68.32221183000365,53484.59172264 2025-04-19,23:17:20.000,109,11071817,13805,0,1745104639,13092.584617969995,68.37155573999917,53484.59870976001 2025-04-19,23:17:21.000,109,11071846,14085,0,1745104640,13092.57114534999,68.49139095000282,53484.58473552 2025-04-19,23:17:22.000,109,11071868,13805,0,1745104641,13092.61156320999,68.74515963000158,53484.57076128001 2025-04-19,23:17:23.000,109,11071826,14085,0,1745104642,13092.57114534999,68.81565093000245,53484.61967112001 2025-04-19,23:17:24.000,109,11071842,14285,0,1745104643,13092.402737599994,68.86499483999796,53484.612684 2025-04-19,23:17:25.000,109,11071793,14045,0,1745104644,13092.294956639998,69.09761612999864,53484.59870976001 2025-04-19,23:17:26.000,109,11071796,14005,0,1745104645,13092.443155459994,69.2526969899991,53484.63364536 2025-04-19,23:17:27.000,109,11071817,14005,0,1745104646,13092.382528669994,69.29499177000253,53484.626658240006 2025-04-19,23:17:28.000,109,11071800,14045,0,1745104647,13092.247802469989,69.36548307000339,53484.69652944001 2025-04-19,23:17:29.000,109,11071871,13925,0,1745104648,13092.375792359999,69.2808935100038,53484.66159384 2025-04-19,23:17:30.000,109,11071857,13885,0,1745104649,13092.40947390999,69.42187610999827,53484.65460672 2025-04-19,23:17:31.000,109,11071885,13725,0,1745104650,13092.328638189989,69.36548307000339,53484.64761960001 2025-04-19,23:17:32.000,109,11071819,13965,0,1745104651,13092.51725487,69.21040221000294,53484.64761960001 2025-04-19,23:17:33.000,109,11071824,14045,0,1745104652,13092.49030962999,69.4641708900017,53484.64063248 2025-04-19,23:17:34.000,109,11071872,14005,0,1745104653,13092.348847119989,69.44302350000362,53484.59870976001 2025-04-19,23:17:35.000,109,11071878,14045,0,1745104654,13092.503782249994,69.40777784999955,53484.59870976001 2025-04-19,23:17:36.000,109,11071807,13965,0,1745104655,13092.503782249994,69.69679218000238,53484.65460672 2025-04-19,23:17:37.000,109,11071871,13845,0,1745104656,13092.5374638,69.76023435000388,53484.56377416 2025-04-19,23:17:38.000,109,11071771,14245,0,1745104657,13092.61829952,69.81662738999876,53484.58473552 2025-04-19,23:17:39.000,109,11071786,13925,0,1745104658,13092.57114534999,70.00695390000328,53484.53582568 2025-04-19,23:17:40.000,109,11071803,14045,0,1745104659,13092.69239892999,69.90121694999834,53484.51486432 2025-04-19,23:17:41.000,109,11071797,14205,0,1745104660,13092.83386143999,70.09859259000223,53484.57774840001 2025-04-19,23:17:42.000,109,11071796,14005,0,1745104661,13092.806916199996,70.21842779999861,53484.556787040005 2025-04-19,23:17:43.000,109,11071806,14045,0,1745104662,13092.894488229991,70.0562978099988,53484.59172264 2025-04-19,23:17:44.000,109,11071829,14005,0,1745104663,13092.874279299991,70.11269085000094,53484.56377416 2025-04-19,23:17:45.000,109,11071840,13885,0,1745104664,13092.88101561,70.01400303000264,53484.59172264 2025-04-19,23:17:46.000,109,11071837,13765,0,1745104665,13093.089841219997,70.18318215000181,53484.57076128001 2025-04-19,23:17:47.000,109,11071817,13965,0,1745104666,13092.934906089991,70.31006649000483,53484.57076128001 2025-04-19,23:17:48.000,109,11071794,14085,0,1745104667,13092.88101561,70.07744520000415,53484.5428128 2025-04-19,23:17:49.000,109,11071828,14165,0,1745104668,13092.995532879992,70.07039607000479,53484.54979992001 2025-04-19,23:17:50.000,109,11071857,13885,0,1745104669,13092.955115019991,70.07744520000415,53484.59870976001 2025-04-19,23:17:51.000,109,11071848,13765,0,1745104670,13093.042687050001,70.0562978099988,53484.64761960001 2025-04-19,23:17:52.000,109,11071844,14045,0,1745104671,13093.163940630002,69.92941347000306,53484.64063248 2025-04-19,23:17:53.000,109,11071811,13925,0,1745104672,13093.197622179992,69.76728348000324,53484.73845216001 2025-04-19,23:17:54.000,109,11071819,14245,0,1745104673,13093.204358490002,69.90121694999834,53484.7524264 2025-04-19,23:17:55.000,109,11071817,13885,0,1745104674,13093.312139449998,69.83072565000475,53484.78037488 2025-04-19,23:17:56.000,109,11071861,14005,0,1745104675,13093.392975169998,69.80252913000004,53484.794349120006 2025-04-19,23:17:57.000,109,11071856,13885,0,1745104676,13093.278457899993,70.03515042000072,53484.843258960005 2025-04-19,23:17:58.000,109,11071817,14165,0,1745104677,13093.413184099998,69.92941347000306,53484.95505288001 2025-04-19,23:17:59.000,109,11071835,13805,0,1745104678,13093.386238859988,69.90121694999834,53485.01793696 2025-04-19,23:18:00.000,109,11071842,13925,0,1745104679,13093.285194210002,69.97875737999857,53485.03191120001 2025-04-19,23:18:01.000,109,11071808,14125,0,1745104680,13093.392975169998,69.81662738999876,53485.059859680005 2025-04-19,23:18:02.000,109,11071834,13605,0,1745104681,13093.372766239998,69.70384131000174,53485.10178240001 2025-04-19,23:18:03.000,109,11071805,13845,0,1745104682,13093.399711479993,69.6756447900043,53485.129730880006 2025-04-19,23:18:04.000,109,11071807,13925,0,1745104683,13093.359293619993,69.62630088000151,53485.178640720005 2025-04-19,23:18:05.000,109,11071858,14245,0,1745104684,13093.264985280002,69.49941653999849,53485.21357632 2025-04-19,23:18:06.000,109,11071808,14005,0,1745104685,13093.197622179992,69.49941653999849,53485.24851192001 2025-04-19,23:18:07.000,109,11071790,14005,0,1745104686,13093.062895980001,69.58400609999808,53485.276460400004 2025-04-19,23:18:08.000,109,11071815,13965,0,1745104687,13093.015741809992,69.45712176000234,53485.346331600005 2025-04-19,23:18:09.000,109,11071828,13965,0,1745104688,13092.90122454,69.53466219000256,53485.36030584 2025-04-19,23:18:10.000,109,11071859,14005,0,1745104689,13092.604826899995,69.4289252400049,53485.31838312001 2025-04-19,23:18:11.000,109,11071849,14085,0,1745104690,13092.55767273,69.18925482000486,53485.26248616 2025-04-19,23:18:12.000,109,11071824,14165,0,1745104691,13092.503782249994,69.23859873000038,53485.25549904 2025-04-19,23:18:13.000,109,11071816,14085,0,1745104692,13092.281484019994,69.11171439000464,53485.276460400004 2025-04-19,23:18:14.000,109,11071815,13845,0,1745104693,13092.140021509993,69.0059774399997,53485.28344752 2025-04-19,23:18:15.000,109,11071818,14085,0,1745104694,13092.072658409998,69.11171439000464,53485.24152480001 2025-04-19,23:18:16.000,109,11071756,13765,0,1745104695,13091.971613759997,68.9707317900029,53485.23453768 2025-04-19,23:18:17.000,109,11071813,14245,0,1745104696,13091.762788150001,68.8720439700046,53485.26248616 2025-04-19,23:18:18.000,109,11071832,14005,0,1745104697,13091.762788150001,68.91433875000075,53485.15767936 2025-04-19,23:18:19.000,109,11071796,14085,0,1745104698,13091.708897669996,68.82974919000117,53485.17165360001 2025-04-19,23:18:20.000,109,11071860,13925,0,1745104699,13091.722370290001,68.7240122400035,53485.21357632 2025-04-19,23:18:21.000,109,11071838,13845,0,1745104700,13091.816678629992,68.61827528999856,53485.178640720005 2025-04-19,23:18:22.000,109,11071817,14085,0,1745104701,13091.884041730002,68.3151627000043,53485.11575664 2025-04-19,23:18:23.000,109,11071817,13965,0,1745104702,13092.038976859993,68.18827836000128,53485.19261496 2025-04-19,23:18:24.000,109,11071805,13885,0,1745104703,13092.099603649993,68.03319750000082,53485.108769520004 2025-04-19,23:18:25.000,109,11071868,13805,0,1745104704,13092.166966749988,67.82877273000486,53485.129730880006 2025-04-19,23:18:26.000,109,11071803,13725,0,1745104705,13092.200648299993,67.75123230000463,53485.14370512 2025-04-19,23:18:27.000,109,11071800,13885,0,1745104706,13092.200648299993,67.46926710000116,53485.16466648 2025-04-19,23:18:28.000,109,11071812,13965,0,1745104707,13092.348847119989,67.28598972000327,53485.15767936 2025-04-19,23:18:29.000,109,11071838,13845,0,1745104708,13092.49030962999,67.25779319999856,53485.2065892 2025-04-19,23:18:30.000,109,11071790,13965,0,1745104709,13092.483573319994,67.03927017000387,53485.25549904 2025-04-19,23:18:31.000,109,11071754,14045,0,1745104710,13092.51051855999,66.91238583000086,53485.346331600005 2025-04-19,23:18:32.000,109,11071826,14085,0,1745104711,13092.51051855999,66.9405823499983,53485.36729296001 2025-04-19,23:18:33.000,109,11071807,13925,0,1745104712,13092.456628079999,66.93353321999894,53485.3812672 2025-04-19,23:18:34.000,109,11071843,13965,0,1745104713,13092.422946529994,66.89828757000214,53485.37428008 2025-04-19,23:18:35.000,109,11071809,14045,0,1745104714,13092.355583429999,67.06041756000195,53485.4511384 2025-04-19,23:18:36.000,109,11071778,13885,0,1745104715,13092.321901879994,67.09566320999875,53485.52799672 2025-04-19,23:18:37.000,109,11071812,14005,0,1745104716,13092.301692949994,67.1520562500009,53485.57690656001 2025-04-19,23:18:38.000,109,11071840,13805,0,1745104717,13092.268011399989,67.27894059000391,53485.63979064 2025-04-19,23:18:39.000,109,11071776,13925,0,1745104718,13092.200648299993,67.28598972000327,53485.68870048 2025-04-19,23:18:40.000,109,11071824,13925,0,1745104719,13092.288220329989,67.33533362999879,53485.73761032 2025-04-19,23:18:41.000,109,11071830,14245,0,1745104720,13092.375792359999,67.4622179700018,53485.66773912 2025-04-19,23:18:42.000,109,11071840,14245,0,1745104721,13092.268011399989,67.56795491999947,53485.71664896 2025-04-19,23:18:43.000,109,11071795,14085,0,1745104722,13092.294956639998,67.69483926000248,53485.730623200005 2025-04-19,23:18:44.000,109,11071833,14165,0,1745104723,13092.254538779998,67.8076253399995,53485.7655588 2025-04-19,23:18:45.000,109,11071823,13925,0,1745104724,13092.065922100002,67.9204114200038,53485.849404240005 2025-04-19,23:18:46.000,109,11071791,13845,0,1745104725,13091.991822689997,68.19532749000064,53485.86337848 2025-04-19,23:18:47.000,109,11071795,13925,0,1745104726,13091.897514349992,68.4138505200026,53485.91228832001 2025-04-19,23:18:48.000,109,11071806,13685,0,1745104727,13091.823414940001,68.44204704000003,53485.9751724 2025-04-19,23:18:49.000,109,11071843,14165,0,1745104728,13091.816678629992,68.59712790000049,53485.94023680001 2025-04-19,23:18:50.000,109,11071784,14245,0,1745104729,13091.803206010001,68.75220876000094,53485.968185280006 2025-04-19,23:18:51.000,109,11071865,14045,0,1745104730,13091.830151249997,68.73106137000286,53485.9751724 2025-04-19,23:18:52.000,109,11071809,13725,0,1745104731,13091.863832800002,68.81565093000245,53485.92626256 2025-04-19,23:18:53.000,109,11071838,14005,0,1745104732,13091.836887559992,68.71696311000414,53485.95421104 2025-04-19,23:18:54.000,109,11071815,14005,0,1745104733,13091.816678629992,68.73106137000286,53485.91927544001 2025-04-19,23:18:55.000,109,11071776,14165,0,1745104734,13091.843623870001,68.78040527999838,53485.968185280006 2025-04-19,23:18:56.000,109,11071804,13685,0,1745104735,13091.870569109997,68.63942268000392,53485.9053012 2025-04-19,23:18:57.000,109,11071771,13845,0,1745104736,13091.877305419992,68.54073485999834,53485.83543 2025-04-19,23:18:58.000,109,11071797,14165,0,1745104737,13091.897514349992,68.47024356000475,53485.85639136 2025-04-19,23:18:59.000,109,11071813,13885,0,1745104738,13091.971613759997,68.3010644399983,53485.85639136 2025-04-19,23:19:00.000,109,11071838,14045,0,1745104739,13091.910986969997,68.18122923000192,53485.89132696001 2025-04-19,23:19:01.000,109,11071805,14005,0,1745104740,13091.836887559992,68.09663967000233,53485.83543 2025-04-19,23:19:02.000,109,11071773,13925,0,1745104741,13091.843623870001,68.04729575999954,53485.86337848 2025-04-19,23:19:03.000,109,11071804,14205,0,1745104742,13091.695425049991,68.00500098000339,53485.849404240005 2025-04-19,23:19:04.000,109,11071814,13765,0,1745104743,13091.57417146999,68.08254141000361,53485.77254592001 2025-04-19,23:19:05.000,109,11071816,13885,0,1745104744,13091.60111671,68.14598357999785,53485.730623200005 2025-04-19,23:19:06.000,109,11071776,14245,0,1745104745,13091.405763719995,68.10368880000169,53485.73761032 2025-04-19,23:19:07.000,109,11071825,13725,0,1745104746,13091.31145537999,68.20237662,53485.70966184 2025-04-19,23:19:08.000,109,11071809,13965,0,1745104747,13091.41923634,68.19532749000064,53485.70966184 2025-04-19,23:19:09.000,109,11071815,13845,0,1745104748,13091.149783939989,67.99795185000403,53485.67472624001 2025-04-19,23:19:10.000,109,11071869,14045,0,1745104749,13091.095893459998,67.99795185000403,53485.611842160004 2025-04-19,23:19:11.000,109,11071829,14005,0,1745104750,13091.284510139994,67.89926402999845,53485.52799672 2025-04-19,23:19:12.000,109,11071834,14125,0,1745104751,13091.055475599998,67.81467446999886,53485.465112640006 2025-04-19,23:19:13.000,109,11071796,13885,0,1745104752,13091.008321429988,67.84992012000293,53485.36729296001 2025-04-19,23:19:14.000,109,11071761,13845,0,1745104753,13090.940958329993,67.82172359999822,53485.311396 2025-04-19,23:19:15.000,109,11071822,14045,0,1745104754,13090.732132719997,67.89926402999845,53485.21357632 2025-04-19,23:19:16.000,109,11071780,14045,0,1745104755,13090.752341649997,67.93450968000252,53485.15069224001 2025-04-19,23:19:17.000,109,11071791,14245,0,1745104756,13090.880331539993,67.89926402999845,53484.96902712 2025-04-19,23:19:18.000,109,11071803,14045,0,1745104757,13090.792759509997,68.02614837000147,53484.96902712 2025-04-19,23:19:19.000,109,11071785,14285,0,1745104758,13090.812968439997,67.93450968000252,53485.05287256001 2025-04-19,23:19:20.000,109,11071784,14085,0,1745104759,13090.806232130002,67.82172359999822,53484.9969756 2025-04-19,23:19:21.000,109,11071804,14245,0,1745104760,13090.880331539993,67.98385358999803,53484.8572332 2025-04-19,23:19:22.000,109,11071847,13725,0,1745104761,13090.819704749993,67.89221489999909,53484.85024608 2025-04-19,23:19:23.000,109,11071827,14005,0,1745104762,13090.718660099992,67.75828143000399,53484.843258960005 2025-04-19,23:19:24.000,109,11071843,14125,0,1745104763,13090.658033309992,67.9556570700006,53484.7524264 2025-04-19,23:19:25.000,109,11071813,13765,0,1745104764,13090.705187480002,67.96975532999932,53484.64063248 2025-04-19,23:19:26.000,109,11071771,13965,0,1745104765,13090.530043419996,67.76533056000335,53484.53582568 2025-04-19,23:19:27.000,109,11071839,13925,0,1745104766,13090.34142674,68.1671309700032,53484.45198024001 2025-04-19,23:19:28.000,109,11071783,14165,0,1745104767,13090.469416629996,68.19532749000064,53484.38210904001 2025-04-19,23:19:29.000,109,11071825,14125,0,1745104768,13090.348163049995,68.12483618999977,53484.17948256 2025-04-19,23:19:30.000,109,11071804,14005,0,1745104769,13090.01134754999,68.54073485999834,53484.19345680001 2025-04-19,23:19:31.000,109,11071815,14085,0,1745104770,13090.19996423,68.61827528999856,53484.074675760006 2025-04-19,23:19:32.000,109,11071830,14045,0,1745104771,13090.11912851,68.7592578900003,53484.074675760006 2025-04-19,23:19:33.000,109,11071806,14125,0,1745104772,13089.910302899989,68.91433875000075,53483.934933360004 2025-04-19,23:19:34.000,109,11071823,14085,0,1745104773,13090.07871065,68.97778092000226,53483.85108792 2025-04-19,23:19:35.000,109,11071840,14245,0,1745104774,13090.09218326999,69.20335308000358,53483.74628112 2025-04-19,23:19:36.000,109,11071838,14285,0,1745104775,13089.943984449994,69.16810742999951,53483.69737128 2025-04-19,23:19:37.000,109,11071816,14165,0,1745104776,13089.964193379994,69.23859873000038,53483.58557736 2025-04-19,23:19:38.000,109,11071793,13885,0,1745104777,13090.045029099994,69.40072872000019,53483.67640992 2025-04-19,23:19:39.000,109,11071850,13965,0,1745104778,13089.849676109989,69.27384438000445,53483.5296804 2025-04-19,23:19:40.000,109,11071826,14245,0,1745104779,13089.667795740002,69.49236740999913,53483.431860720004 2025-04-19,23:19:41.000,109,11071848,14205,0,1745104780,13089.815994559998,69.49941653999849,53483.37596376001 2025-04-19,23:19:42.000,109,11071841,13925,0,1745104781,13089.586960020002,69.24564785999974,53483.36897664 2025-04-19,23:19:43.000,109,11071834,13845,0,1745104782,13089.432024889997,69.59105523000471,53483.25718272001 2025-04-19,23:19:44.000,109,11071818,14125,0,1745104783,13089.512860609997,69.62630088000151,53483.18731152001 2025-04-19,23:19:45.000,109,11071782,14045,0,1745104784,13089.418552269992,69.33728654999868,53483.11045320001 2025-04-19,23:19:46.000,109,11071813,13805,0,1745104785,13089.364661790001,69.56285871,53483.0755176 2025-04-19,23:19:47.000,109,11071779,13965,0,1745104786,13089.19625403999,69.81662738999876,53483.12442744 2025-04-19,23:19:48.000,109,11071790,13925,0,1745104787,13089.05479152999,69.84482391000347,53483.096478960004 2025-04-19,23:19:49.000,109,11071768,13845,0,1745104788,13089.18278142,70.04219955000008,53482.91481384 2025-04-19,23:19:50.000,109,11071810,14245,0,1745104789,13089.06152784,70.11269085000094,53482.94276232001 2025-04-19,23:19:51.000,109,11071808,13925,0,1745104790,13088.99416473999,70.02810129000136,53482.89385248001 2025-04-19,23:19:52.000,109,11071831,13805,0,1745104791,13089.02110998,70.10564172000159,53482.87289112001 2025-04-19,23:19:53.000,109,11071777,13925,0,1745104792,13089.1019457,69.96465911999985,53482.865904 2025-04-19,23:19:54.000,109,11071795,14125,0,1745104793,13089.07500045999,69.83777478000411,53482.88686536 2025-04-19,23:19:55.000,109,11071777,14325,0,1745104794,13089.01437366999,69.99285564000456,53482.82398128001 2025-04-19,23:19:56.000,109,11071791,13965,0,1745104795,13089.01437366999,69.95056086000113,53482.782058560006 2025-04-19,23:19:57.000,109,11071782,13805,0,1745104796,13089.11541831999,69.96465911999985,53482.85891688 2025-04-19,23:19:58.000,109,11071816,13965,0,1745104797,13088.987428429995,70.06334693999815,53482.87289112001 2025-04-19,23:19:59.000,109,11071820,13765,0,1745104798,13088.98069212,70.15498563000438,53482.81699416 2025-04-19,23:20:00.000,109,11071844,13805,0,1745104799,13089.09520938999,70.34531214000162,53482.76808432 2025-04-19,23:20:01.000,109,11071806,13805,0,1745104800,13089.04131891,70.55678604000423,53482.712187360004 2025-04-19,23:20:02.000,109,11071813,14085,0,1745104801,13088.987428429995,70.65547386000253,53482.733148720006 2025-04-19,23:20:03.000,109,11071828,13925,0,1745104802,13089.068264149995,70.69071950999933,53482.67725176 2025-04-19,23:20:04.000,109,11071835,14045,0,1745104803,13089.15583617999,70.88809515000321,53482.67725176 2025-04-19,23:20:05.000,109,11071789,14125,0,1745104804,13089.03458259999,70.95858645000408,53482.67725176 2025-04-19,23:20:06.000,109,11071777,13925,0,1745104805,13089.05479152999,70.98678297000151,53482.68423888001 2025-04-19,23:20:07.000,109,11071803,14005,0,1745104806,13089.24340821,71.09251991999918,53482.76808432 2025-04-19,23:20:08.000,109,11071801,13885,0,1745104807,13089.128890939995,71.0713725300011,53482.67026464 2025-04-19,23:20:09.000,109,11071792,14045,0,1745104808,13089.149099869996,71.02202861999831,53482.64930328 2025-04-19,23:20:10.000,109,11071824,14085,0,1745104809,13089.418552269992,71.09956904999854,53482.63532904001 2025-04-19,23:20:11.000,109,11071845,13925,0,1745104810,13089.364661790001,71.19120774000476,53482.63532904001 2025-04-19,23:20:12.000,109,11071810,14125,0,1745104811,13089.364661790001,71.1700603499994,53482.6213548 2025-04-19,23:20:13.000,109,11071766,14085,0,1745104812,13089.506124300002,71.22645339000155,53482.70520024001 2025-04-19,23:20:14.000,109,11071789,14005,0,1745104813,13089.580223709992,71.21235513000283,53482.64231616 2025-04-19,23:20:15.000,109,11071811,14045,0,1745104814,13089.492651679997,71.1700603499994,53482.614367680006 2025-04-19,23:20:16.000,109,11071791,14045,0,1745104815,13089.661059429993,71.19825687000412,53482.614367680006 2025-04-19,23:20:17.000,109,11071782,14085,0,1745104816,13089.876621349998,71.0713725300011,53482.60039344 2025-04-19,23:20:18.000,109,11071816,14165,0,1745104817,13089.762104079993,71.09251991999918,53482.57943208 2025-04-19,23:20:19.000,109,11071791,13885,0,1745104818,13089.836203489998,70.96563558000344,53482.565457840006 2025-04-19,23:20:20.000,109,11071767,14045,0,1745104819,13089.937248139999,70.7259651600034,53482.58641920001 2025-04-19,23:20:21.000,109,11071725,14405,0,1745104820,13089.863148729994,70.59203169000102,53482.53750936001 2025-04-19,23:20:22.000,109,11071832,14125,0,1745104821,13089.890093969989,70.34531214000162,53482.60039344 2025-04-19,23:20:23.000,109,11071849,14285,0,1745104822,13089.896830279999,70.25367345000268,53482.733148720006 2025-04-19,23:20:24.000,109,11071784,13965,0,1745104823,13089.789049319988,70.24662432000332,53482.593406320004 2025-04-19,23:20:25.000,109,11071785,13925,0,1745104824,13089.829467179989,70.08449433000351,53482.58641920001 2025-04-19,23:20:26.000,109,11071813,14205,0,1745104825,13089.822730869993,69.97170824999921,53482.62834192 2025-04-19,23:20:27.000,109,11071827,13885,0,1745104826,13089.694740979998,70.0562978099988,53482.50257376 2025-04-19,23:20:28.000,109,11071762,14005,0,1745104827,13089.728422529988,70.03515042000072,53482.425715440004 2025-04-19,23:20:29.000,109,11071812,13925,0,1745104828,13089.728422529988,69.88711868999962,53482.46065104 2025-04-19,23:20:30.000,109,11071834,13845,0,1745104829,13089.546542160002,69.94351173000177,53482.47462528 2025-04-19,23:20:31.000,109,11071841,14245,0,1745104830,13089.512860609997,69.98580650999793,53482.4117412 2025-04-19,23:20:32.000,109,11071806,14085,0,1745104831,13089.526333230002,69.84482391000347,53482.33488288 2025-04-19,23:20:33.000,109,11071848,13805,0,1745104832,13089.364661790001,69.82367651999812,53482.35584424 2025-04-19,23:20:34.000,109,11071811,14205,0,1745104833,13089.24340821,69.88711868999962,53482.376805600004 2025-04-19,23:20:35.000,109,11071838,13965,0,1745104834,13089.189517729996,69.91531521000434,53482.43270256 2025-04-19,23:20:36.000,109,11071806,13885,0,1745104835,13089.048055219995,70.00695390000328,53482.34187 2025-04-19,23:20:37.000,109,11071772,14245,0,1745104836,13088.83249329999,70.10564172000159,53482.27199880001 2025-04-19,23:20:38.000,109,11071854,14045,0,1745104837,13088.75165757999,70.19728041000053,53482.258024560004 2025-04-19,23:20:39.000,109,11071827,14085,0,1745104838,13088.583249829993,70.35236127000098,53482.20212760001 2025-04-19,23:20:40.000,109,11071834,13965,0,1745104839,13088.387896840002,70.5144912600008,53482.13225640001 2025-04-19,23:20:41.000,109,11071763,14285,0,1745104840,13088.320533739992,70.68367037999997,53482.13225640001 2025-04-19,23:20:42.000,109,11071834,14405,0,1745104841,13088.199280159992,70.68367037999997,53482.02046248 2025-04-19,23:20:43.000,109,11071810,13885,0,1745104842,13088.030872409996,70.73301429000276,53481.96456552001 2025-04-19,23:20:44.000,109,11071843,13885,0,1745104843,13088.037608719991,70.78235819999827,53481.85975872 2025-04-19,23:20:45.000,109,11071764,14245,0,1745104844,13088.057817649991,70.78235819999827,53481.88072008 2025-04-19,23:20:46.000,109,11071820,14325,0,1745104845,13088.00392717,70.79645646000426,53481.7829004 2025-04-19,23:20:47.000,109,11071830,14285,0,1745104846,13087.997190859991,70.9233408,53481.7829004 2025-04-19,23:20:48.000,109,11071776,14245,0,1745104847,13088.017399789991,70.9233408,53481.754951920004 2025-04-19,23:20:49.000,109,11071813,14205,0,1745104848,13088.091499199996,70.93038992999936,53481.69905496001 2025-04-19,23:20:50.000,109,11071847,14085,0,1745104849,13088.057817649991,71.0361268800043,53481.73399056 2025-04-19,23:20:51.000,109,11071783,13925,0,1745104850,13088.131917059996,70.97973384000215,53481.60123528001 2025-04-19,23:20:52.000,109,11071809,14245,0,1745104851,13088.165598610001,71.00088123000023,53481.65014512001 2025-04-19,23:20:53.000,109,11071790,14045,0,1745104852,13088.084762890001,71.07842166000046,53481.58027392001 2025-04-19,23:20:54.000,109,11071789,13845,0,1745104853,13088.165598610001,71.13481470000261,53481.559312560006 2025-04-19,23:20:55.000,109,11071804,14165,0,1745104854,13088.192543849997,71.24055165000027,53481.643158 2025-04-19,23:20:56.000,109,11071818,14045,0,1745104855,13088.037608719991,71.381534250002,53481.65014512001 2025-04-19,23:20:57.000,109,11071810,13925,0,1745104856,13088.131917059996,71.5648116299999,53481.62918376001 2025-04-19,23:20:58.000,109,11071806,13885,0,1745104857,13087.98371824,71.73399074999907,53481.76892616001 2025-04-19,23:20:59.000,109,11071759,13965,0,1745104858,13088.057817649991,71.88202248000016,53481.775913280006 2025-04-19,23:21:00.000,109,11071833,14245,0,1745104859,13088.064553960001,71.84677683000336,53481.7829004 2025-04-19,23:21:01.000,109,11071813,14125,0,1745104860,13088.226225400002,71.76923640000314,53481.608222400006 2025-04-19,23:21:02.000,109,11071775,14165,0,1745104861,13088.354215289997,71.68464684000355,53481.58027392001 2025-04-19,23:21:03.000,109,11071809,13925,0,1745104862,13088.327270050002,71.60710641000333,53481.5732868 2025-04-19,23:21:04.000,109,11071853,14165,0,1745104863,13088.327270050002,71.55071337000118,53481.62918376001 2025-04-19,23:21:05.000,109,11071823,14045,0,1745104864,13088.307061120002,71.55071337000118,53481.538351200004 2025-04-19,23:21:06.000,109,11071780,13965,0,1745104865,13088.246434330002,71.64940118999948,53481.559312560006 2025-04-19,23:21:07.000,109,11071791,13965,0,1745104866,13088.071290269996,71.6282538000014,53481.58027392001 2025-04-19,23:21:08.000,109,11071802,14045,0,1745104867,13087.97698192999,71.6634994499982,53481.63617088 2025-04-19,23:21:09.000,109,11071796,14005,0,1745104868,13087.98371824,71.75513814000442,53481.55232544001 2025-04-19,23:21:10.000,109,11071787,14085,0,1745104869,13087.78162894,71.79743292000057,53481.55232544001 2025-04-19,23:21:11.000,109,11071829,14085,0,1745104870,13087.79510155999,71.839727700004,53481.48245424001 2025-04-19,23:21:12.000,109,11071807,14005,0,1745104871,13087.74121108,71.88202248000016,53481.47546712 2025-04-19,23:21:13.000,109,11071822,14045,0,1745104872,13087.67384797999,71.91021900000487,53481.46149288001 2025-04-19,23:21:14.000,109,11071855,14485,0,1745104873,13087.6199575,71.96661203999975,53481.419570160004 2025-04-19,23:21:15.000,109,11071799,14405,0,1745104874,13087.61322118999,72.09349638000276,53481.3986088 2025-04-19,23:21:16.000,109,11071796,13965,0,1745104875,13087.579539639999,72.14284028999828,53481.370660320004 2025-04-19,23:21:17.000,109,11071835,14085,0,1745104876,13087.471758679989,72.28382289000001,53481.272840640006 2025-04-19,23:21:18.000,109,11071850,13885,0,1745104877,13087.458286059998,72.43890375000046,53481.23091792 2025-04-19,23:21:19.000,109,11071804,13925,0,1745104878,13087.417868199998,72.5798863500022,53481.223930800006 2025-04-19,23:21:20.000,109,11071818,14285,0,1745104879,13087.330296169988,72.66447591000178,53481.13309824 2025-04-19,23:21:21.000,109,11071826,14205,0,1745104880,13087.350505099988,72.8266059000016,53481.06322704 2025-04-19,23:21:22.000,109,11071794,13925,0,1745104881,13087.296614619998,72.8900480700031,53480.97239448 2025-04-19,23:21:23.000,109,11071805,13965,0,1745104882,13087.303350929993,72.85480241999903,53480.944446 2025-04-19,23:21:24.000,109,11071851,14045,0,1745104883,13087.276405689998,72.89709720000246,53480.83963920001 2025-04-19,23:21:25.000,109,11071788,13885,0,1745104884,13087.363977719993,72.90414633000182,53480.78374224 2025-04-19,23:21:26.000,109,11071800,14045,0,1745104885,13087.444813439994,72.75611460000073,53480.74181952001 2025-04-19,23:21:27.000,109,11071788,13925,0,1745104886,13087.411131889989,72.74201634000201,53480.67194832001 2025-04-19,23:21:28.000,109,11071818,14125,0,1745104887,13087.498703919999,72.74201634000201,53480.6300256 2025-04-19,23:21:29.000,109,11071846,14405,0,1745104888,13087.59301225999,72.65037765000307,53480.49727032 2025-04-19,23:21:30.000,109,11071810,14165,0,1745104889,13087.471758679989,72.74906547000137,53480.46932184 2025-04-19,23:21:31.000,109,11071755,14045,0,1745104890,13087.518912849999,72.69267242999922,53480.39945064 2025-04-19,23:21:32.000,109,11071771,14045,0,1745104891,13087.498703919999,72.63627939000435,53480.37848928001 2025-04-19,23:21:33.000,109,11071717,14245,0,1745104892,13087.404395579993,72.62218112999835,53480.315605200005 2025-04-19,23:21:34.000,109,11071793,14085,0,1745104893,13087.471758679989,72.615131999999,53480.266695360006 2025-04-19,23:21:35.000,109,11071795,14005,0,1745104894,13087.370714029988,72.48824766000325,53480.15490144 2025-04-19,23:21:36.000,109,11071827,13885,0,1745104895,13087.323559859993,72.37546157999896,53480.00118480001 2025-04-19,23:21:37.000,109,11071803,14245,0,1745104896,13087.370714029988,72.3331668000028,53479.91733936 2025-04-19,23:21:38.000,109,11071764,14085,0,1745104897,13087.289878309988,72.24152811000386,53479.86842952 2025-04-19,23:21:39.000,109,11071796,14405,0,1745104898,13087.256196759998,72.15693855000427,53479.74964848 2025-04-19,23:21:40.000,109,11071829,14085,0,1745104899,13087.222515209993,72.2203807199985,53479.60291896 2025-04-19,23:21:41.000,109,11071830,13925,0,1745104900,13087.074316389997,72.21333158999914,53479.56099624 2025-04-19,23:21:42.000,109,11071808,14045,0,1745104901,13087.094525319997,72.15693855000427,53479.53304776 2025-04-19,23:21:43.000,109,11071782,14165,0,1745104902,13086.932853879996,72.21333158999914,53479.407279600004 2025-04-19,23:21:44.000,109,11071831,13765,0,1745104903,13086.811600299996,72.17103681000299,53479.36535688 2025-04-19,23:21:45.000,109,11071834,13805,0,1745104904,13086.73750088999,72.20628245999978,53479.27452432 2025-04-19,23:21:46.000,109,11071807,13525,0,1745104905,13086.63645623999,72.22742984999786,53479.18369176001 2025-04-19,23:21:47.000,109,11071789,13645,0,1745104906,13086.649928859995,72.13579115999892,53479.03696224001 2025-04-19,23:21:48.000,109,11071845,13765,0,1745104907,13086.53541158999,72.16398768000363,53478.925168320005 2025-04-19,23:21:49.000,109,11071802,13685,0,1745104908,13086.47478479999,72.0864472500034,53478.904206960004 2025-04-19,23:21:50.000,109,11071810,13685,0,1745104909,13086.427630629994,71.93841552000231,53478.77145168 2025-04-19,23:21:51.000,109,11071821,13845,0,1745104910,13086.39394907999,71.94546465000167,53478.736516080004 2025-04-19,23:21:52.000,109,11071849,13965,0,1745104911,13086.326585979994,71.79743292000057,53478.61773504 2025-04-19,23:21:53.000,109,11071829,14045,0,1745104912,13086.319849669999,71.67759771000419,53478.55485096 2025-04-19,23:21:54.000,109,11071798,14005,0,1745104913,13086.299640739999,71.67054858000483,53478.43606992 2025-04-19,23:21:55.000,109,11071790,13765,0,1745104914,13086.319849669999,71.45907468000223,53478.31030176 2025-04-19,23:21:56.000,109,11071809,13965,0,1745104915,13086.313113359989,71.32514120999986,53478.24741768001 2025-04-19,23:21:57.000,109,11071780,14085,0,1745104916,13086.286168119994,71.15596209000068,53478.17055936 2025-04-19,23:21:58.000,109,11071822,13885,0,1745104917,13086.306377049994,70.93743905999872,53478.07972680001 2025-04-19,23:21:59.000,109,11071781,13685,0,1745104918,13086.292904429989,70.88104602000385,53477.967932880005 2025-04-19,23:22:00.000,109,11071794,14245,0,1745104919,13086.232277639989,70.69776863999869,53477.89806168 2025-04-19,23:22:01.000,109,11071790,13805,0,1745104920,13086.218805019998,70.6131790799991,53477.84216472001 2025-04-19,23:22:02.000,109,11071814,14045,0,1745104921,13086.185123469993,70.50039300000208,53477.800242000005 2025-04-19,23:22:03.000,109,11071825,13965,0,1745104922,13086.023452029993,70.32416475000355,53477.751332160005 2025-04-19,23:22:04.000,109,11071779,13965,0,1745104923,13086.023452029993,70.28891909999948,53477.702422320006 2025-04-19,23:22:05.000,109,11071812,14165,0,1745104924,13086.077342509998,70.10564172000159,53477.702422320006 2025-04-19,23:22:06.000,109,11071820,14165,0,1745104925,13085.868516900002,70.13383823999902,53477.534731440006 2025-04-19,23:22:07.000,109,11071781,14165,0,1745104926,13085.881989519992,70.08449433000351,53477.5207572 2025-04-19,23:22:08.000,109,11071797,13965,0,1745104927,13085.868516900002,70.021052160002,53477.44389888 2025-04-19,23:22:09.000,109,11071791,14045,0,1745104928,13085.807890110002,70.07744520000415,53477.450886 2025-04-19,23:22:10.000,109,11071821,13925,0,1745104929,13085.740527009992,70.06334693999815,53477.40197616 2025-04-19,23:22:11.000,109,11071808,13965,0,1745104930,13085.814626419997,69.99285564000456,53477.33909208001 2025-04-19,23:22:12.000,109,11071866,14325,0,1745104931,13085.753999629997,70.02810129000136,53477.28319512 2025-04-19,23:22:13.000,109,11071865,14365,0,1745104932,13085.780944869992,70.10564172000159,53477.28319512 2025-04-19,23:22:14.000,109,11071840,13925,0,1745104933,13085.787681180002,69.93646260000241,53477.22031104001 2025-04-19,23:22:15.000,109,11071811,13885,0,1745104934,13085.733790699996,70.07744520000415,53477.2063368 2025-04-19,23:22:16.000,109,11071826,14045,0,1745104935,13085.727054390001,70.02810129000136,53477.143452719996 2025-04-19,23:22:17.000,109,11071824,13965,0,1745104936,13085.747263320001,69.97170824999921,53477.10153000001 2025-04-19,23:22:18.000,109,11071743,14045,0,1745104937,13085.780944869992,70.021052160002,53477.03864592 2025-04-19,23:22:19.000,109,11071792,14245,0,1745104938,13085.780944869992,69.95760999000049,53477.080568640005 2025-04-19,23:22:20.000,109,11071810,13965,0,1745104939,13085.841571659992,69.97170824999921,53477.08755576 2025-04-19,23:22:21.000,109,11071826,13805,0,1745104940,13085.915671069997,69.93646260000241,53477.05262016001 2025-04-19,23:22:22.000,109,11071816,14045,0,1745104941,13085.949352620002,69.9082660799977,53476.98973608 2025-04-19,23:22:23.000,109,11071793,13805,0,1745104942,13085.989770480002,69.97875737999857,53477.010697440004 2025-04-19,23:22:24.000,109,11071832,14165,0,1745104943,13085.969561550002,69.85892217000219,53477.03864592 2025-04-19,23:22:25.000,109,11071803,13845,0,1745104944,13085.875253209997,69.97875737999857,53477.04563304 2025-04-19,23:22:26.000,109,11071797,13925,0,1745104945,13085.962825239993,70.04924867999944,53477.00371032001 2025-04-19,23:22:27.000,109,11071826,13965,0,1745104946,13085.841571659992,70.01400303000264,53476.96877472 2025-04-19,23:22:28.000,109,11071852,14085,0,1745104947,13085.753999629997,70.21842779999861,53476.95480048001 2025-04-19,23:22:29.000,109,11071832,14045,0,1745104948,13085.787681180002,70.19728041000053,53476.94781336 2025-04-19,23:22:30.000,109,11071824,13925,0,1745104949,13085.646218670001,70.32416475000355,53476.90589064001 2025-04-19,23:22:31.000,109,11071796,14005,0,1745104950,13085.62600974,70.3312138800029,53476.94082624 2025-04-19,23:22:32.000,109,11071834,14165,0,1745104951,13085.619273429991,70.35236127000098,53476.94082624 2025-04-19,23:22:33.000,109,11071821,14245,0,1745104952,13085.60580081,70.41580344000249,53476.93383912001 2025-04-19,23:22:34.000,109,11071798,14325,0,1745104953,13085.572119259996,70.3312138800029,53476.8220452 2025-04-19,23:22:35.000,109,11071889,13925,0,1745104954,13085.53843770999,70.42990170000121,53476.88492928001 2025-04-19,23:22:36.000,109,11071818,14125,0,1745104955,13085.58559188,70.465147349998,53476.84999368 2025-04-19,23:22:37.000,109,11071813,14125,0,1745104956,13085.531701399996,70.50039300000208,53476.82903232 2025-04-19,23:22:38.000,109,11071807,14245,0,1745104957,13085.45760198999,70.60612994999974,53476.88492928001 2025-04-19,23:22:39.000,109,11071826,14045,0,1745104958,13085.471074609995,70.69071950999933,53476.83601944001 2025-04-19,23:22:40.000,109,11071837,14005,0,1745104959,13085.45760198999,70.8246529800017,53476.863967920006 2025-04-19,23:22:41.000,109,11071810,13885,0,1745104960,13085.40371151,70.9726847100028,53476.87794216 2025-04-19,23:22:42.000,109,11071820,14085,0,1745104961,13085.35655733999,71.02907774999767,53476.863967920006 2025-04-19,23:22:43.000,109,11071816,13965,0,1745104962,13085.36329365,71.1700603499994,53476.8919164 2025-04-19,23:22:44.000,109,11071755,14205,0,1745104963,13085.289194239995,71.37448512000265,53476.87095504 2025-04-19,23:22:45.000,109,11071796,14365,0,1745104964,13085.27572161999,71.43792729000415,53476.794096720005 2025-04-19,23:22:46.000,109,11071791,13925,0,1745104965,13085.228567449994,71.68464684000355,53476.794096720005 2025-04-19,23:22:47.000,109,11071798,13885,0,1745104966,13085.073632319989,71.839727700004,53476.78710960001 2025-04-19,23:22:48.000,109,11071856,13725,0,1745104967,13085.073632319989,71.94546465000167,53476.84999368 2025-04-19,23:22:49.000,109,11071775,14045,0,1745104968,13084.965851359993,72.14988942000491,53476.78012248 2025-04-19,23:22:50.000,109,11071751,14285,0,1745104969,13084.891751949988,72.21333158999914,53476.794096720005 2025-04-19,23:22:51.000,109,11071767,14045,0,1745104970,13084.810916230002,72.45300200999918,53476.78012248 2025-04-19,23:22:52.000,109,11071802,14285,0,1745104971,13084.736816819997,72.53759156999877,53476.78012248 2025-04-19,23:22:53.000,109,11071773,14205,0,1745104972,13084.615563239997,72.57283722000284,53476.78710960001 2025-04-19,23:22:54.000,109,11071769,13805,0,1745104973,13084.581881689992,72.7772619899988,53476.80108384 2025-04-19,23:22:55.000,109,11071844,13725,0,1745104974,13084.487573350001,72.74201634000201,53476.8220452 2025-04-19,23:22:56.000,109,11071776,14045,0,1745104975,13084.332638219996,72.84775328999967,53476.89890352 2025-04-19,23:22:57.000,109,11071709,14165,0,1745104976,13084.30569298,72.88299894000374,53476.843006560004 2025-04-19,23:22:58.000,109,11071839,13845,0,1745104977,13084.30569298,72.84775328999967,53476.83601944001 2025-04-19,23:22:59.000,109,11071826,14165,0,1745104978,13084.24506619,72.81250764000288,53476.794096720005 2025-04-19,23:23:00.000,109,11071817,14085,0,1745104979,13084.26527512,72.71381982000457,53476.77313536 2025-04-19,23:23:01.000,109,11071828,14245,0,1745104980,13084.22485726,72.615131999999,53476.808070959996 2025-04-19,23:23:02.000,109,11071783,14085,0,1745104981,13084.26527512,72.53054243999941,53476.8220452 2025-04-19,23:23:03.000,109,11071829,14085,0,1745104982,13084.27874773999,72.48824766000325,53476.794096720005 2025-04-19,23:23:04.000,109,11071776,14165,0,1745104983,13084.292220359996,72.41775636000239,53476.77313536 2025-04-19,23:23:05.000,109,11071801,13885,0,1745104984,13084.28548405,72.29087201999937,53476.87794216 2025-04-19,23:23:06.000,109,11071799,13845,0,1745104985,13084.27874773999,72.27677376000065,53476.87794216 2025-04-19,23:23:07.000,109,11071760,13885,0,1745104986,13084.272011429995,72.24857724000321,53476.912877760005 2025-04-19,23:23:08.000,109,11071809,14005,0,1745104987,13084.332638219996,72.1851350700017,53476.94781336 2025-04-19,23:23:09.000,109,11071754,14125,0,1745104988,13084.25853880999,72.1851350700017,53476.98274896001 2025-04-19,23:23:10.000,109,11071813,14165,0,1745104989,13084.21812094999,72.22742984999786,53477.03864592 2025-04-19,23:23:11.000,109,11071816,14125,0,1745104990,13084.28548405,72.24857724000321,53477.010697440004 2025-04-19,23:23:12.000,109,11071846,14125,0,1745104991,13084.231593569995,72.24857724000321,53476.975761839996 2025-04-19,23:23:13.000,109,11071782,14165,0,1745104992,13084.22485726,72.32611767000344,53476.96877472 2025-04-19,23:23:14.000,109,11071789,14205,0,1745104993,13084.16423047,72.29792114999873,53477.010697440004 2025-04-19,23:23:15.000,109,11071815,13805,0,1745104994,13084.110339989995,72.36136332000024,53477.080568640005 2025-04-19,23:23:16.000,109,11071792,13925,0,1745104995,13084.14402154,72.3684124499996,53477.11550424 2025-04-19,23:23:17.000,109,11071788,14125,0,1745104996,13084.05644950999,72.36136332000024,53477.21332392 2025-04-19,23:23:18.000,109,11071805,14125,0,1745104997,13084.01603164999,72.2203807199985,53477.31813072001 2025-04-19,23:23:19.000,109,11071799,13845,0,1745104998,13084.05644950999,72.2203807199985,53477.297169360005 2025-04-19,23:23:20.000,109,11071797,13805,0,1745104999,13084.09686736999,72.15693855000427,53477.297169360005 2025-04-19,23:23:21.000,109,11071847,13885,0,1745105000,13084.04297689,72.0230050800019,53477.37402768 2025-04-19,23:23:22.000,109,11071782,13845,0,1745105001,13084.08339475,71.93136639000295,53477.44389888 2025-04-19,23:23:23.000,109,11071770,14045,0,1745105002,13084.07665843999,71.839727700004,53477.48582160001 2025-04-19,23:23:24.000,109,11071802,14285,0,1745105003,13084.049713199995,71.70579423000163,53477.50678296001 2025-04-19,23:23:25.000,109,11071839,13885,0,1745105004,13084.049713199995,71.5648116299999,53477.513770080004 2025-04-19,23:23:26.000,109,11071761,13845,0,1745105005,13083.9823501,71.48727119999967,53477.56966704 2025-04-19,23:23:27.000,109,11071786,13925,0,1745105006,13083.921723309999,71.381534250002,53477.6604996 2025-04-19,23:23:28.000,109,11071796,13845,0,1745105007,13083.854360209989,71.16301122000004,53477.77928064 2025-04-19,23:23:29.000,109,11071810,13845,0,1745105008,13083.861096519999,71.08547078999982,53477.8351776 2025-04-19,23:23:30.000,109,11071801,14045,0,1745105009,13083.881305449999,70.9726847100028,53477.77928064 2025-04-19,23:23:31.000,109,11071821,14245,0,1745105010,13083.800469729998,70.90219341000193,53477.88408744 2025-04-19,23:23:32.000,109,11071813,13885,0,1745105011,13083.719634009998,70.76825993999955,53478.00286848 2025-04-19,23:23:33.000,109,11071782,14085,0,1745105012,13083.659007219998,70.66252299000189,53478.06575256 2025-04-19,23:23:34.000,109,11071819,13885,0,1745105013,13083.557962569997,70.68367037999997,53478.09370104 2025-04-19,23:23:35.000,109,11071788,14045,0,1745105014,13083.450181610002,70.59203169000102,53478.10068816 2025-04-19,23:23:36.000,109,11071758,13925,0,1745105015,13083.335664339997,70.6131790799991,53478.07972680001 2025-04-19,23:23:37.000,109,11071843,13685,0,1745105016,13083.248092310001,70.57088430000294,53478.22645632001 2025-04-19,23:23:38.000,109,11071824,13765,0,1745105017,13083.16725659,70.56383517000359,53478.29632752001 2025-04-19,23:23:39.000,109,11071784,14085,0,1745105018,13083.08642087,70.52858951999951,53478.33825024 2025-04-19,23:23:40.000,109,11071789,13965,0,1745105019,13083.032530389995,70.44399995999993,53478.40113432 2025-04-19,23:23:41.000,109,11071799,13925,0,1745105020,13082.931485739995,70.47219648000464,53478.46401840001 2025-04-19,23:23:42.000,109,11071819,13725,0,1745105021,13082.850650019995,70.465147349998,53478.57581232 2025-04-19,23:23:43.000,109,11071825,13845,0,1745105022,13082.84391371,70.479245610004,53478.63170928001 2025-04-19,23:23:44.000,109,11071798,14125,0,1745105023,13082.84391371,70.38760691999778,53478.736516080004 2025-04-19,23:23:45.000,109,11071778,13925,0,1745105024,13082.83717739999,70.39465605000441,53478.84132288 2025-04-19,23:23:46.000,109,11071741,14085,0,1745105025,13083.012321459995,70.29596822999883,53478.86228424 2025-04-19,23:23:47.000,109,11071742,14245,0,1745105026,13083.06621194,70.2677717100014,53478.96010392 2025-04-19,23:23:48.000,109,11071811,13805,0,1745105027,13083.214410759996,70.3030173599982,53478.9880524 2025-04-19,23:23:49.000,109,11071744,13885,0,1745105028,13083.355873269997,70.2677717100014,53478.99503952001 2025-04-19,23:23:50.000,109,11071813,14245,0,1745105029,13083.517544709997,70.24662432000332,53479.09984632 2025-04-19,23:23:51.000,109,11071804,14085,0,1745105030,13083.584907809993,70.3664595299997,53479.13478192001 2025-04-19,23:23:52.000,109,11071749,14245,0,1745105031,13083.719634009998,70.39465605000441,53479.23260160001 2025-04-19,23:23:53.000,109,11071742,14165,0,1745105032,13083.861096519999,70.42285257000185,53479.31644704 2025-04-19,23:23:54.000,109,11071767,14045,0,1745105033,13084.06318582,70.40170518000377,53479.44920232001 2025-04-19,23:23:55.000,109,11071735,13925,0,1745105034,13084.231593569995,70.38760691999778,53479.5120864 2025-04-19,23:23:56.000,109,11071811,13925,0,1745105035,13084.400001319991,70.42285257000185,53479.60990608 2025-04-19,23:23:57.000,109,11071790,14125,0,1745105036,13084.534727519997,70.42990170000121,53479.714712880006 2025-04-19,23:23:58.000,109,11071725,14005,0,1745105037,13084.770498370002,70.40875431000313,53479.80554544001 2025-04-19,23:23:59.000,109,11071835,14205,0,1745105038,13084.925433499993,70.40170518000377,53479.910352240004 2025-04-19,23:24:00.000,109,11071794,13885,0,1745105039,13084.992796599989,70.34531214000162,53480.0361204 2025-04-19,23:24:01.000,109,11071726,14165,0,1745105040,13085.120786489999,70.35941040000034,53480.1059916 2025-04-19,23:24:02.000,109,11071728,14165,0,1745105041,13085.21509482999,70.40170518000377,53480.245734000004 2025-04-19,23:24:03.000,109,11071752,13805,0,1745105042,13085.28245793,70.38055778999842,53480.34355368 2025-04-19,23:24:04.000,109,11071779,13845,0,1745105043,13085.41718412999,70.34531214000162,53480.46932184 2025-04-19,23:24:05.000,109,11071769,14085,0,1745105044,13085.45760198999,70.31711562000419,53480.49727032 2025-04-19,23:24:06.000,109,11071785,14045,0,1745105045,13085.551910329996,70.40170518000377,53480.64399984001 2025-04-19,23:24:07.000,109,11071837,14045,0,1745105046,13085.612537119996,70.48629474000336,53480.748806640004 2025-04-19,23:24:08.000,109,11071775,14045,0,1745105047,13085.673163909996,70.54268777999823,53480.76278088001 2025-04-19,23:24:09.000,109,11071794,14005,0,1745105048,13085.807890110002,70.5144912600008,53480.937458880006 2025-04-19,23:24:10.000,109,11071719,14045,0,1745105049,13085.956088929997,70.65547386000253,53480.90252328 2025-04-19,23:24:11.000,109,11071771,14045,0,1745105050,13086.077342509998,70.81055472000298,53481.02829144001 2025-04-19,23:24:12.000,109,11071767,14125,0,1745105051,13086.191859779989,70.89514428000257,53481.16803384 2025-04-19,23:24:13.000,109,11071725,14045,0,1745105052,13086.252486569989,70.90924254000129,53481.17502096001 2025-04-19,23:24:14.000,109,11071803,14045,0,1745105053,13086.346794909994,70.9726847100028,53481.251879280004 2025-04-19,23:24:15.000,109,11071707,14205,0,1745105054,13086.447839559994,71.08547078999982,53481.3986088 2025-04-19,23:24:16.000,109,11071785,14045,0,1745105055,13086.468048489995,71.24760077999963,53481.419570160004 2025-04-19,23:24:17.000,109,11071823,14325,0,1745105056,13086.528675279995,71.29694469000242,53481.51738984 2025-04-19,23:24:18.000,109,11071794,13925,0,1745105057,13086.528675279995,71.36038686000393,53481.58027392001 2025-04-19,23:24:19.000,109,11071765,13965,0,1745105058,13086.589302069995,71.43792729000415,53481.608222400006 2025-04-19,23:24:20.000,109,11071814,13885,0,1745105059,13086.59603837999,71.5295659800031,53481.657132240005 2025-04-19,23:24:21.000,109,11071784,14285,0,1745105060,13086.51520265999,71.63530293000076,53481.74796480001 2025-04-19,23:24:22.000,109,11071809,14325,0,1745105061,13086.48152111,71.73399074999907,53481.72001632001 2025-04-19,23:24:23.000,109,11071786,14085,0,1745105062,13086.427630629994,71.74103987999843,53481.775913280006 2025-04-19,23:24:24.000,109,11071767,13805,0,1745105063,13086.45457586999,71.85382596000272,53481.76193904 2025-04-19,23:24:25.000,109,11071777,14205,0,1745105064,13086.48152111,71.9736611699991,53481.81084888 2025-04-19,23:24:26.000,109,11071783,14485,0,1745105065,13086.380476459999,71.99480856000446,53481.83879736 2025-04-19,23:24:27.000,109,11071765,14045,0,1745105066,13086.360267529999,72.0230050800019,53481.81084888 2025-04-19,23:24:28.000,109,11071754,13885,0,1745105067,13086.37374014999,72.05120159999933,53481.81084888 2025-04-19,23:24:29.000,109,11071726,14125,0,1745105068,13086.313113359989,72.0864472500034,53481.83181024 2025-04-19,23:24:30.000,109,11071820,14045,0,1745105069,13086.33332228999,72.15693855000427,53481.775913280006 2025-04-19,23:24:31.000,109,11071796,13965,0,1745105070,13086.286168119994,72.0864472500034,53481.81084888 2025-04-19,23:24:32.000,109,11071828,14045,0,1745105071,13086.171650849989,72.06529985999805,53481.80386176 2025-04-19,23:24:33.000,109,11071769,14125,0,1745105072,13086.084078819993,72.12874202999956,53481.7130292 2025-04-19,23:24:34.000,109,11071830,14125,0,1745105073,13085.996506789998,72.1216929000002,53481.74796480001 2025-04-19,23:24:35.000,109,11071780,14125,0,1745105074,13085.895462139997,72.13579115999892,53481.66411936 2025-04-19,23:24:36.000,109,11071792,14565,0,1745105075,13085.787681180002,72.1216929000002,53481.61520952 2025-04-19,23:24:37.000,109,11071765,14445,0,1745105076,13085.733790699996,72.14988942000491,53481.54533832 2025-04-19,23:24:38.000,109,11071827,14205,0,1745105077,13085.619273429991,72.21333158999914,53481.55232544001 2025-04-19,23:24:39.000,109,11071786,14365,0,1745105078,13085.551910329996,72.25562637000257,53481.58027392001 2025-04-19,23:24:40.000,109,11071774,13805,0,1745105079,13085.45760198999,72.21333158999914,53481.49642848 2025-04-19,23:24:41.000,109,11071815,14045,0,1745105080,13085.35655733999,72.24857724000321,53481.41258304001 2025-04-19,23:24:42.000,109,11071763,14005,0,1745105081,13085.31613947999,72.31906854000408,53481.33572472 2025-04-19,23:24:43.000,109,11071773,14005,0,1745105082,13085.262249,72.34726506000152,53481.272840640006 2025-04-19,23:24:44.000,109,11071791,14405,0,1745105083,13085.23530375999,72.36136332000024,53481.24489216001 2025-04-19,23:24:45.000,109,11071802,14165,0,1745105084,13085.262249,72.42480549000175,53481.23091792 2025-04-19,23:24:46.000,109,11071820,14325,0,1745105085,13085.24204007,72.49529679000261,53481.14707248001 2025-04-19,23:24:47.000,109,11071744,14045,0,1745105086,13085.093841249989,72.4671002699979,53481.06322704 2025-04-19,23:24:48.000,109,11071805,14045,0,1745105087,13085.039950769999,72.50939505000133,53481.084188400004 2025-04-19,23:24:49.000,109,11071774,14325,0,1745105088,13084.992796599989,72.6433285200037,53481.02829144001 2025-04-19,23:24:50.000,109,11071773,13805,0,1745105089,13084.925433499993,72.70677068999794,53480.944446 2025-04-19,23:24:51.000,109,11071749,13965,0,1745105090,13084.858070399998,72.71381982000457,53480.84662632 2025-04-19,23:24:52.000,109,11071765,13845,0,1745105091,13084.837861469998,72.73496721000265,53480.76278088001 2025-04-19,23:24:53.000,109,11071793,14045,0,1745105092,13084.655981099997,72.67152504000114,53480.720858160006 2025-04-19,23:24:54.000,109,11071682,13925,0,1745105093,13084.581881689992,72.67152504000114,53480.699896800004 2025-04-19,23:24:55.000,109,11071795,14325,0,1745105094,13084.480837039991,72.62218112999835,53480.61605136 2025-04-19,23:24:56.000,109,11071707,13925,0,1745105095,13084.352847149996,72.50939505000133,53480.51124456 2025-04-19,23:24:57.000,109,11071776,14125,0,1745105096,13084.34611084,72.41070723000303,53480.53919304 2025-04-19,23:24:58.000,109,11071761,14005,0,1745105097,13084.29895666999,72.41775636000239,53480.434386240006 2025-04-19,23:24:59.000,109,11071752,13805,0,1745105098,13084.272011429995,72.29087201999937,53480.39246352 2025-04-19,23:25:00.000,109,11071765,14485,0,1745105099,13084.17770308999,72.26972463000129,53480.315605200005 2025-04-19,23:25:01.000,109,11071740,14245,0,1745105100,13084.09686736999,72.19923333000042,53480.30163096 2025-04-19,23:25:02.000,109,11071770,13965,0,1745105101,13084.08339475,72.10054551000212,53480.25970824001 2025-04-19,23:25:03.000,109,11071810,14165,0,1745105102,13084.06318582,72.0230050800019,53480.16887568001 2025-04-19,23:25:04.000,109,11071815,13885,0,1745105103,13084.03624057999,71.92431726000359,53480.08503024 2025-04-19,23:25:05.000,109,11071748,13805,0,1745105104,13084.009295339994,71.83267857000465,53480.00817192 2025-04-19,23:25:06.000,109,11071737,14405,0,1745105105,13084.03624057999,71.7269416199997,53479.98721056 2025-04-19,23:25:07.000,109,11071767,14005,0,1745105106,13084.009295339994,71.60005728000397,53479.90336512001 2025-04-19,23:25:08.000,109,11071794,14325,0,1745105107,13084.00255903,71.44497642000351,53479.931313600006 2025-04-19,23:25:09.000,109,11071753,14325,0,1745105108,13084.009295339994,71.32514120999986,53479.83349392001 2025-04-19,23:25:10.000,109,11071807,13965,0,1745105109,13083.9823501,71.26169903999835,53479.77060984 2025-04-19,23:25:11.000,109,11071704,13965,0,1745105110,13083.941932239999,71.11366731000453,53479.68676440001 2025-04-19,23:25:12.000,109,11071771,14085,0,1745105111,13083.928459619994,70.95858645000408,53479.66580304001 2025-04-19,23:25:13.000,109,11071729,14205,0,1745105112,13083.813942349989,70.7894073300049,53479.63785456001 2025-04-19,23:25:14.000,109,11071739,14085,0,1745105113,13083.793733419989,70.63432647000445,53479.62388032 2025-04-19,23:25:15.000,109,11071753,14045,0,1745105114,13083.706161389993,70.50744213000144,53479.55400912 2025-04-19,23:25:16.000,109,11071741,14085,0,1745105115,13083.618589359998,70.27482084000076,53479.53304776 2025-04-19,23:25:17.000,109,11071763,13965,0,1745105116,13083.531017330002,70.09154346000287,53479.46317656 2025-04-19,23:25:18.000,109,11071728,14485,0,1745105117,13083.396291129997,69.89416781999898,53479.47016368001 2025-04-19,23:25:19.000,109,11071726,14125,0,1745105118,13083.295246479996,69.72498869999981,53479.39330536 2025-04-19,23:25:20.000,109,11071746,14245,0,1745105119,13083.12683873,69.56285871,53479.3374084 2025-04-19,23:25:21.000,109,11071735,14005,0,1745105120,13082.99884883999,69.38663046000147,53479.23260160001 2025-04-19,23:25:22.000,109,11071705,14245,0,1745105121,13082.86412264,69.2526969899991,53479.20465312001 2025-04-19,23:25:23.000,109,11071807,13725,0,1745105122,13082.742869059999,69.104665259998,53479.15574328 2025-04-19,23:25:24.000,109,11071809,14365,0,1745105123,13082.567724999994,68.95663353000418,53479.07888496 2025-04-19,23:25:25.000,109,11071803,14165,0,1745105124,13082.419526179998,68.9072896200014,53478.974078160005 2025-04-19,23:25:26.000,109,11071835,14205,0,1745105125,13082.217436879997,68.80860180000309,53478.855297120004 2025-04-19,23:25:27.000,109,11071769,14005,0,1745105126,13082.049029130001,68.75220876000094,53478.8133744 2025-04-19,23:25:28.000,109,11071744,14005,0,1745105127,13081.954720789996,68.68171746000007,53478.72952896001 2025-04-19,23:25:29.000,109,11071754,14165,0,1745105128,13081.84020351999,68.62532441999792,53478.673632 2025-04-19,23:25:30.000,109,11071733,14085,0,1745105129,13081.71894993999,68.56188225000369,53478.55485096 2025-04-19,23:25:31.000,109,11071748,14365,0,1745105130,13081.60443267,68.52663659999962,53478.519915360004 2025-04-19,23:25:32.000,109,11071740,14245,0,1745105131,13081.429288609994,68.48434182000346,53478.44305704001 2025-04-19,23:25:33.000,109,11071760,14005,0,1745105132,13081.314771339989,68.47024356000475,53478.36619872001 2025-04-19,23:25:34.000,109,11071773,14605,0,1745105133,13081.206990379993,68.45614529999875,53478.24741768001 2025-04-19,23:25:35.000,109,11071766,13885,0,1745105134,13081.065527869992,68.42794878000132,53478.184533600004 2025-04-19,23:25:36.000,109,11071734,14045,0,1745105135,13080.897120119997,68.40680139000324,53478.10068816 2025-04-19,23:25:37.000,109,11071768,14165,0,1745105136,13080.701767129991,68.35040835000109,53478.037804080006 2025-04-19,23:25:38.000,109,11071769,14245,0,1745105137,13080.54009568999,68.37155573999917,53478.016842720004 2025-04-19,23:25:39.000,109,11071776,14445,0,1745105138,13080.39863317999,68.3151627000043,53478.02382984 2025-04-19,23:25:40.000,109,11071768,14085,0,1745105139,13080.25717066999,68.30811356999766,53477.9050488 2025-04-19,23:25:41.000,109,11071744,13565,0,1745105140,13080.189807569994,68.27286792000086,53477.75831928 2025-04-19,23:25:42.000,109,11071766,14125,0,1745105141,13080.048345059993,68.20942574999935,53477.66748672 2025-04-19,23:25:43.000,109,11071732,14165,0,1745105142,13079.879937309997,68.19532749000064,53477.632551120005 2025-04-19,23:25:44.000,109,11071750,14045,0,1745105143,13079.792365280002,68.08959054000297,53477.54870568 2025-04-19,23:25:45.000,109,11071769,13925,0,1745105144,13079.650902770001,68.0190992400021,53477.33909208001 2025-04-19,23:25:46.000,109,11071710,14245,0,1745105145,13079.52964919,67.99090272000467,53477.22031104001 2025-04-19,23:25:47.000,109,11071757,14125,0,1745105146,13079.314087269995,67.9556570700006,53477.143452719996 2025-04-19,23:25:48.000,109,11071782,14005,0,1745105147,13079.15915213999,67.94860794000124,53477.07358152001 2025-04-19,23:25:49.000,109,11071775,14045,0,1745105148,13078.990744389994,67.9204114200038,53476.9967232 2025-04-19,23:25:50.000,109,11071718,14405,0,1745105149,13078.869490809993,67.9556570700006,53476.93383912001 2025-04-19,23:25:51.000,109,11071762,14085,0,1745105150,13078.660665199997,67.94155881000188,53476.808070959996 2025-04-19,23:25:52.000,109,11071724,14005,0,1745105151,13078.458575899997,67.89926402999845,53476.81505808001 2025-04-19,23:25:53.000,109,11071736,14205,0,1745105152,13078.256486599996,67.87811664000037,53476.78012248 2025-04-19,23:25:54.000,109,11071748,14085,0,1745105153,13078.12849671,67.88516576999973,53476.60544448 2025-04-19,23:25:55.000,109,11071725,14125,0,1745105154,13077.96008895999,67.87811664000037,53476.48666344 2025-04-19,23:25:56.000,109,11071685,14245,0,1745105155,13077.87925323999,67.84992012000293,53476.38185664001 2025-04-19,23:25:57.000,109,11071727,14325,0,1745105156,13077.717581799989,67.82172359999822,53476.20717864 2025-04-19,23:25:58.000,109,11071742,14045,0,1745105157,13077.569382979993,67.82172359999822,53476.15128168 2025-04-19,23:25:59.000,109,11071740,14085,0,1745105158,13077.448129399992,67.82877273000486,53476.08141048 2025-04-19,23:26:00.000,109,11071789,14205,0,1745105159,13077.320139509997,67.87811664000037,53476.004552160004 2025-04-19,23:26:01.000,109,11071737,13925,0,1745105160,13077.239303789996,67.89926402999845,53475.89275824 2025-04-19,23:26:02.000,109,11071734,14165,0,1745105161,13077.144995449991,67.92746055000316,53475.8438484 2025-04-19,23:26:03.000,109,11071740,13965,0,1745105162,13077.017005559996,67.92746055000316,53475.82288704 2025-04-19,23:26:04.000,109,11071662,14085,0,1745105163,13076.94290614999,67.94155881000188,53475.690131760006 2025-04-19,23:26:05.000,109,11071688,14165,0,1745105164,13076.814916259995,67.92746055000316,53475.64820904 2025-04-19,23:26:06.000,109,11071757,14085,0,1745105165,13076.80144363999,67.93450968000252,53475.55737648 2025-04-19,23:26:07.000,109,11071746,14045,0,1745105166,13076.693662679994,67.94860794000124,53475.49449240001 2025-04-19,23:26:08.000,109,11071784,14005,0,1745105167,13076.653244819994,67.99090272000467,53475.37571136001 2025-04-19,23:26:09.000,109,11071713,14085,0,1745105168,13076.599354339989,68.04729575999954,53475.38269848 2025-04-19,23:26:10.000,109,11071796,14005,0,1745105169,13076.585881719999,68.12483618999977,53475.38269848 2025-04-19,23:26:11.000,109,11071749,14205,0,1745105170,13076.531991239994,68.11778706000041,53475.30584016001 2025-04-19,23:26:12.000,109,11071691,14565,0,1745105171,13076.491573379993,68.19532749000064,53475.2499432 2025-04-19,23:26:13.000,109,11071794,14045,0,1745105172,13076.471364449993,68.21647487999871,53475.22898184001 2025-04-19,23:26:14.000,109,11071779,14125,0,1745105173,13076.444419209998,68.27991705000022,53475.18007200001 2025-04-19,23:26:15.000,109,11071721,14245,0,1745105174,13076.437682899988,68.27286792000086,53475.18007200001 2025-04-19,23:26:16.000,109,11071803,14405,0,1745105175,13076.404001349998,68.35040835000109,53475.13814928001 2025-04-19,23:26:17.000,109,11071733,13925,0,1745105176,13076.350110869993,68.35745748000045,53475.06129096001 2025-04-19,23:26:18.000,109,11071718,14085,0,1745105177,13076.316429320002,68.37155573999917,53474.97045840001 2025-04-19,23:26:19.000,109,11071699,14205,0,1745105178,13076.370319799993,68.4138505200026,53475.019368240006 2025-04-19,23:26:20.000,109,11071754,14165,0,1745105179,13076.350110869993,68.45614529999875,53475.005394 2025-04-19,23:26:21.000,109,11071711,14125,0,1745105180,13076.289484079993,68.5477839899977,53474.97045840001 2025-04-19,23:26:22.000,109,11071694,14085,0,1745105181,13076.343374559998,68.59007877000113,53474.91456144 2025-04-19,23:26:23.000,109,11071784,14165,0,1745105182,13076.404001349998,68.61827528999856,53474.90757432 2025-04-19,23:26:24.000,109,11071723,14045,0,1745105183,13076.511782309994,68.62532441999792,53474.82372888001 2025-04-19,23:26:25.000,109,11071729,14085,0,1745105184,13076.531991239994,68.65352094000264,53474.7608448 2025-04-19,23:26:26.000,109,11071771,14325,0,1745105185,13076.565672789999,68.63237355000456,53474.77481904001 2025-04-19,23:26:27.000,109,11071727,14085,0,1745105186,13076.579145409989,68.660570070002,53474.79578040001 2025-04-19,23:26:28.000,109,11071687,14405,0,1745105187,13076.673453749994,68.63942268000392,53474.76783192 2025-04-19,23:26:29.000,109,11071779,14245,0,1745105188,13076.72734423,68.660570070002,53474.72590920001 2025-04-19,23:26:30.000,109,11071819,14285,0,1745105189,13076.78123470999,68.73811050000222,53474.614115280005 2025-04-19,23:26:31.000,109,11071750,14205,0,1745105190,13076.80144363999,68.82974919000117,53474.62808952001 2025-04-19,23:26:32.000,109,11071746,14245,0,1745105191,13076.875543049995,68.83679832000053,53474.57219256 2025-04-19,23:26:33.000,109,11071742,13885,0,1745105192,13076.96311507999,68.89319136000267,53474.52328272 2025-04-19,23:26:34.000,109,11071694,14445,0,1745105193,13077.017005559996,68.94253526999819,53474.45341152 2025-04-19,23:26:35.000,109,11071668,14005,0,1745105194,13077.03047818,69.0059774399997,53474.5512312 2025-04-19,23:26:36.000,109,11071743,14285,0,1745105195,13076.996796629996,69.04827222000313,53474.516295600006 2025-04-19,23:26:37.000,109,11071744,14085,0,1745105196,13076.956378769995,69.09761612999864,53474.39052744001 2025-04-19,23:26:38.000,109,11071730,14205,0,1745105197,13077.05068711,69.12581265000335,53474.46738576001 2025-04-19,23:26:39.000,109,11071740,14125,0,1745105198,13077.05068711,69.12581265000335,53474.38354032 2025-04-19,23:26:40.000,109,11071762,14085,0,1745105199,13077.02374186999,69.14696004000143,53474.35559184 2025-04-19,23:26:41.000,109,11071720,14285,0,1745105200,13076.98332400999,69.06237048000185,53474.32065624001 2025-04-19,23:26:42.000,109,11071762,13925,0,1745105201,13076.94290614999,69.02007569999842,53474.29270776001 2025-04-19,23:26:43.000,109,11071730,14205,0,1745105202,13077.00353293999,68.9707317900029,53474.2368108 2025-04-19,23:26:44.000,109,11071751,14245,0,1745105203,13077.057423419996,68.89319136000267,53474.15296536001 2025-04-19,23:26:45.000,109,11071809,14045,0,1745105204,13077.077632349996,68.87909310000396,53474.062132800005 2025-04-19,23:26:46.000,109,11071762,14045,0,1745105205,13077.097841279996,68.73106137000286,53473.99924872 2025-04-19,23:26:47.000,109,11071782,14085,0,1745105206,13077.144995449991,68.6112261599992,53473.97828736 2025-04-19,23:26:48.000,109,11071688,14085,0,1745105207,13077.198885929996,68.47024356000475,53473.91540328001 2025-04-19,23:26:49.000,109,11071791,14365,0,1745105208,13077.279721649997,68.36450660999981,53473.9223904 2025-04-19,23:26:50.000,109,11071715,13965,0,1745105209,13077.320139509997,68.20237662,53473.83155784 2025-04-19,23:26:51.000,109,11071757,14205,0,1745105210,13077.360557369997,68.03319750000082,53473.76867376001 2025-04-19,23:26:52.000,109,11071710,14085,0,1745105211,13077.421184159997,67.89926402999845,53473.74771240001 2025-04-19,23:26:53.000,109,11071785,14205,0,1745105212,13077.448129399992,67.73008490999928,53473.6429056 2025-04-19,23:26:54.000,109,11071731,14285,0,1745105213,13077.488547259993,67.65959360999841,53473.559060160005 2025-04-19,23:26:55.000,109,11071758,14325,0,1745105214,13077.515492500002,67.50451274999796,53473.56604728 2025-04-19,23:26:56.000,109,11071719,14205,0,1745105215,13077.636746079988,67.41287405999901,53473.50316320001 2025-04-19,23:26:57.000,109,11071746,14045,0,1745105216,13077.690636559993,67.30713711000135,53473.440279120005 2025-04-19,23:26:58.000,109,11071703,14125,0,1745105217,13077.737790729989,67.17320363999897,53473.391369280005 2025-04-19,23:26:59.000,109,11071759,14365,0,1745105218,13077.798417519989,67.10976147000474,53473.38438216001 2025-04-19,23:27:00.000,109,11071743,14245,0,1745105219,13077.89946216999,66.98287713000173,53473.3284852 2025-04-19,23:27:01.000,109,11071732,14085,0,1745105220,13077.91967109999,66.96172974000365,53473.29354960001 2025-04-19,23:27:02.000,109,11071716,14125,0,1745105221,13077.953352649994,66.92648408999958,53473.3284852 2025-04-19,23:27:03.000,109,11071745,14165,0,1745105222,13078.06113360999,66.85599278999871,53473.272588240005 2025-04-19,23:27:04.000,109,11071782,14005,0,1745105223,13078.20933243,66.83484540000063,53473.258614 2025-04-19,23:27:05.000,109,11071717,14205,0,1745105224,13078.303640769991,66.83484540000063,53473.174768560006 2025-04-19,23:27:06.000,109,11071681,14285,0,1745105225,13078.397949109996,66.89123844000278,53473.153807200004 2025-04-19,23:27:07.000,109,11071698,14405,0,1745105226,13078.472048520001,66.82074714000191,53473.16079432 2025-04-19,23:27:08.000,109,11071712,13885,0,1745105227,13078.620247339997,66.87714018000406,53473.16778144001 2025-04-19,23:27:09.000,109,11071762,13885,0,1745105228,13078.741500919998,66.96172974000365,53473.104897360005 2025-04-19,23:27:10.000,109,11071714,14285,0,1745105229,13078.788655089993,67.01107364999916,53473.1887428 2025-04-19,23:27:11.000,109,11071707,14325,0,1745105230,13078.829072949993,67.06746669000131,53473.13284584 2025-04-19,23:27:12.000,109,11071698,14045,0,1745105231,13078.842545569998,67.06746669000131,53473.153807200004 2025-04-19,23:27:13.000,109,11071721,14365,0,1745105232,13078.862754499998,67.06746669000131,53473.104897360005 2025-04-19,23:27:14.000,109,11071702,14325,0,1745105233,13078.930117599994,67.12385973000346,53473.11188448 2025-04-19,23:27:15.000,109,11071732,14005,0,1745105234,13078.869490809993,67.14500712000154,53473.13983296 2025-04-19,23:27:16.000,109,11071724,14165,0,1745105235,13078.795391399988,67.18730189999769,53473.18175568 2025-04-19,23:27:17.000,109,11071714,13965,0,1745105236,13078.754973540003,67.18025276999833,53473.14682008001 2025-04-19,23:27:18.000,109,11071721,14125,0,1745105237,13078.741500919998,67.22254755000176,53473.21669128001 2025-04-19,23:27:19.000,109,11071720,14245,0,1745105238,13078.600038409997,67.28598972000327,53473.1887428 2025-04-19,23:27:20.000,109,11071767,14085,0,1745105239,13078.492257450001,67.33533362999879,53473.16778144001 2025-04-19,23:27:21.000,109,11071682,14205,0,1745105240,13078.431630660001,67.37762841000222,53473.13983296 2025-04-19,23:27:22.000,109,11071765,14005,0,1745105241,13078.323849699991,67.3987758000003,53473.16778144001 2025-04-19,23:27:23.000,109,11071731,13965,0,1745105242,13078.26322290999,67.44811971000308,53473.23066552 2025-04-19,23:27:24.000,109,11071684,14165,0,1745105243,13078.135233019995,67.44811971000308,53473.16778144001 2025-04-19,23:27:25.000,109,11071718,14045,0,1745105244,13077.9870342,67.47631623000052,53473.14682008001 2025-04-19,23:27:26.000,109,11071748,14045,0,1745105245,13077.892725859994,67.44107058000372,53473.16778144001 2025-04-19,23:27:27.000,109,11071776,14125,0,1745105246,13077.757999659989,67.40582492999965,53473.13983296 2025-04-19,23:27:28.000,109,11071777,13925,0,1745105247,13077.683900249998,67.37762841000222,53473.104897360005 2025-04-19,23:27:29.000,109,11071753,14205,0,1745105248,13077.508756189993,67.34943189000478,53473.07694888001 2025-04-19,23:27:30.000,109,11071730,14045,0,1745105249,13077.374029990002,67.34238275999815,53473.04201328 2025-04-19,23:27:31.000,109,11071729,14125,0,1745105250,13077.272985340001,67.27894059000391,53473.06297464 2025-04-19,23:27:32.000,109,11071736,14485,0,1745105251,13077.104577589991,67.22959668000112,53473.04201328 2025-04-19,23:27:33.000,109,11071736,14285,0,1745105252,13076.94290614999,67.22254755000176,53472.97912920001 2025-04-19,23:27:34.000,109,11071703,14245,0,1745105253,13076.774498399995,67.13795799000218,53472.99310344 2025-04-19,23:27:35.000,109,11071732,14165,0,1745105254,13076.65998112999,67.06041756000195,53472.986116320004 2025-04-19,23:27:36.000,109,11071725,14045,0,1745105255,13076.464628139998,67.04631930000323,53472.91624512 2025-04-19,23:27:37.000,109,11071704,14085,0,1745105256,13076.222120979997,66.97582800000237,53472.93021936001 2025-04-19,23:27:38.000,109,11071764,14245,0,1745105257,13076.114340020002,66.89828757000214,53472.9441936 2025-04-19,23:27:39.000,109,11071763,14045,0,1745105258,13075.925723339991,66.79255062000448,53472.89528376 2025-04-19,23:27:40.000,109,11071703,14285,0,1745105259,13075.73037035,66.7573049700004,53472.86034816001 2025-04-19,23:27:41.000,109,11071748,14005,0,1745105260,13075.56196259999,66.64451889000338,53472.78348984001 2025-04-19,23:27:42.000,109,11071717,14045,0,1745105261,13075.386818539999,66.53878193999844,53472.83239968001 2025-04-19,23:27:43.000,109,11071745,13885,0,1745105262,13075.218410789988,66.48238890000357,53472.769515600005 2025-04-19,23:27:44.000,109,11071785,13845,0,1745105263,13075.036530420002,66.3484554300012,53472.78348984001 2025-04-19,23:27:45.000,109,11071791,14085,0,1745105264,13074.861386359997,66.24976761000289,53472.69265728001 2025-04-19,23:27:46.000,109,11071801,14045,0,1745105265,13074.666033369991,66.18632544000138,53472.66470880001 2025-04-19,23:27:47.000,109,11071748,14005,0,1745105266,13074.436998829995,66.10878501000116,53472.59483760001 2025-04-19,23:27:48.000,109,11071751,14045,0,1745105267,13074.174282739994,66.01009719000285,53472.54592776001 2025-04-19,23:27:49.000,109,11071747,14125,0,1745105268,13073.958720819988,65.92550763000327,53472.552914880005 2025-04-19,23:27:50.000,109,11071728,14285,0,1745105269,13073.776840450002,65.84091807000368,53472.54592776001 2025-04-19,23:27:51.000,109,11071757,13885,0,1745105270,13073.541069599996,65.84796720000304,53472.47605656001 2025-04-19,23:27:52.000,109,11071731,14245,0,1745105271,13073.34571660999,65.81977067999833,53472.44112096 2025-04-19,23:27:53.000,109,11071746,14165,0,1745105272,13073.25140827,65.71403373000066,53472.44810808001 2025-04-19,23:27:54.000,109,11071744,14005,0,1745105273,13073.197517789995,65.69288634000259,53472.41317248 2025-04-19,23:27:55.000,109,11071775,14085,0,1745105274,13073.06279158999,65.62944417000108,53472.39919824 2025-04-19,23:27:56.000,109,11071733,14005,0,1745105275,13072.914592769994,65.608296780003,53472.40618536001 2025-04-19,23:27:57.000,109,11071711,13925,0,1745105276,13072.813548119993,65.608296780003,53472.37823688001 2025-04-19,23:27:58.000,109,11071763,14005,0,1745105277,13072.739448709988,65.59419852000428,53472.35727552001 2025-04-19,23:27:59.000,109,11071711,14285,0,1745105278,13072.746185019998,65.53075635000278,53472.3502884 2025-04-19,23:28:00.000,109,11071677,14045,0,1745105279,13072.685558229998,65.52370722000342,53472.32233992 2025-04-19,23:28:01.000,109,11071720,14205,0,1745105280,13072.584513579997,65.56600199999957,53472.32233992 2025-04-19,23:28:02.000,109,11071756,14125,0,1745105281,13072.463259999997,65.62944417000108,53472.30836568001 2025-04-19,23:28:03.000,109,11071722,13885,0,1745105282,13072.436314760002,65.58010025999829,53472.40618536001 2025-04-19,23:28:04.000,109,11071778,14165,0,1745105283,13072.449787379992,65.50255982999806,53472.37823688001 2025-04-19,23:28:05.000,109,11071674,13885,0,1745105284,13072.429578449992,65.51665809000406,53472.4201596 2025-04-19,23:28:06.000,109,11071753,14045,0,1745105285,13072.321797489996,65.58714938999765,53472.42714672001 2025-04-19,23:28:07.000,109,11071739,13925,0,1745105286,13072.180334979996,65.58010025999829,53472.483043680004 2025-04-19,23:28:08.000,109,11071797,14245,0,1745105287,13072.139917119996,65.61534591000236,53472.46906944 2025-04-19,23:28:09.000,109,11071751,14045,0,1745105288,13072.11297188,65.5448546100015,53472.51099216 2025-04-19,23:28:10.000,109,11071769,14005,0,1745105289,13072.06581770999,65.50255982999806,53472.4900308 2025-04-19,23:28:11.000,109,11071732,14245,0,1745105290,13071.89067365,65.59419852000428,53472.51099216 2025-04-19,23:28:12.000,109,11071810,14205,0,1745105291,13071.80310161999,65.56600199999957,53472.559902 2025-04-19,23:28:13.000,109,11071784,14245,0,1745105292,13071.722265899989,65.5096089600047,53472.56688912 2025-04-19,23:28:14.000,109,11071709,13965,0,1745105293,13071.634693869993,65.43206853000447,53472.57387624001 2025-04-19,23:28:15.000,109,11071793,13765,0,1745105294,13071.513440289993,65.43206853000447,53472.60881184 2025-04-19,23:28:16.000,109,11071789,14205,0,1745105295,13071.385450399997,65.43911766000383,53472.58086336 2025-04-19,23:28:17.000,109,11071780,13965,0,1745105296,13071.270933129992,65.3968228800004,53472.60881184 2025-04-19,23:28:18.000,109,11071729,14005,0,1745105297,13071.129470619991,65.25584027999867,53472.58086336 2025-04-19,23:28:19.000,109,11071763,14285,0,1745105298,13071.028425969991,65.16420158999972,53472.622786080006 2025-04-19,23:28:20.000,109,11071740,14165,0,1745105299,13070.96779917999,65.10075941999821,53472.6297732 2025-04-19,23:28:21.000,109,11071791,14165,0,1745105300,13070.93411763,65.10780855000485,53472.650734560004 2025-04-19,23:28:22.000,109,11071752,13845,0,1745105301,13070.89369977,65.07256290000078,53472.6996444 2025-04-19,23:28:23.000,109,11071791,14245,0,1745105302,13070.82633666999,65.00207159999991,53472.64374744001 2025-04-19,23:28:24.000,109,11071783,13885,0,1745105303,13070.79265512,64.97387508000247,53472.6996444 2025-04-19,23:28:25.000,109,11071805,14125,0,1745105304,13070.839809289995,64.97387508000247,53472.75554136 2025-04-19,23:28:26.000,109,11071789,13685,0,1745105305,13070.860018219995,64.97387508000247,53472.769515600005 2025-04-19,23:28:27.000,109,11071749,13965,0,1745105306,13070.900436079995,64.98797334000119,53472.77650272 2025-04-19,23:28:28.000,109,11071764,14045,0,1745105307,13070.87349084,64.97387508000247,53472.82541256 2025-04-19,23:28:29.000,109,11071809,14125,0,1745105308,13070.880227149995,64.9386294299984,53472.89528376 2025-04-19,23:28:30.000,109,11071770,14325,0,1745105309,13070.86675452999,64.99502247000055,53472.88130952001 2025-04-19,23:28:31.000,109,11071721,14245,0,1745105310,13070.900436079995,64.95977682000375,53472.937206480005 2025-04-19,23:28:32.000,109,11071766,13925,0,1745105311,13070.85328191,64.9527276900044,53473.00009056001 2025-04-19,23:28:33.000,109,11071792,13925,0,1745105312,13070.77244619,64.93158029999904,53472.95118072001 2025-04-19,23:28:34.000,109,11071776,14085,0,1745105313,13070.7118194,64.88928552000289,53473.007077680006 2025-04-19,23:28:35.000,109,11071758,13885,0,1745105314,13070.67140154,64.91748204000032,53473.04201328 2025-04-19,23:28:36.000,109,11071735,14045,0,1745105315,13070.657928919994,64.96682595000311,53473.09092312 2025-04-19,23:28:37.000,109,11071780,13925,0,1745105316,13070.657928919994,64.97387508000247,53473.174768560006 2025-04-19,23:28:38.000,109,11071815,14005,0,1745105317,13070.678137849995,65.02321898999799,53473.16778144001 2025-04-19,23:28:39.000,109,11071735,14045,0,1745105318,13070.72529201999,65.03731725000398,53473.258614 2025-04-19,23:28:40.000,109,11071769,13965,0,1745105319,13070.70508308999,65.06551377000142,53473.24463976001 2025-04-19,23:28:41.000,109,11071772,14045,0,1745105320,13070.657928919994,65.10780855000485,53473.321498080004 2025-04-19,23:28:42.000,109,11071776,14125,0,1745105321,13070.67140154,65.09371028999885,53473.35643368 2025-04-19,23:28:43.000,109,11071827,14165,0,1745105322,13070.62424736999,65.05846464000206,53473.36342080001 2025-04-19,23:28:44.000,109,11071793,14045,0,1745105323,13070.556884269994,65.09371028999885,53473.391369280005 2025-04-19,23:28:45.000,109,11071770,13885,0,1745105324,13070.550147959999,65.09371028999885,53473.40534352 2025-04-19,23:28:46.000,109,11071759,13885,0,1745105325,13070.523202719989,65.0514155100027,53473.43329200001 2025-04-19,23:28:47.000,109,11071789,13845,0,1745105326,13070.408685449998,64.98797334000119,53473.4682276 2025-04-19,23:28:48.000,109,11071796,14125,0,1745105327,13070.294168179993,64.94567855999776,53473.42630488 2025-04-19,23:28:49.000,109,11071786,14045,0,1745105328,13070.213332459993,64.92453116999968,53473.49617608 2025-04-19,23:28:50.000,109,11071797,13885,0,1745105329,13070.112287809992,64.88223639000353,53473.5380988 2025-04-19,23:28:51.000,109,11071801,14125,0,1745105330,13070.004506849997,64.78354856999795,53473.45425336001 2025-04-19,23:28:52.000,109,11071818,13965,0,1745105331,13069.856308030001,64.67781162000028,53473.48220184001 2025-04-19,23:28:53.000,109,11071818,14085,0,1745105332,13069.79568124,64.56502554000326,53473.4682276 2025-04-19,23:28:54.000,109,11071794,14165,0,1745105333,13069.73505445,64.4451903299996,53473.45425336001 2025-04-19,23:28:55.000,109,11071781,13965,0,1745105334,13069.640746109995,64.36060077000002,53473.44726624 2025-04-19,23:28:56.000,109,11071793,13725,0,1745105335,13069.55317408,64.26896208000107,53473.43329200001 2025-04-19,23:28:57.000,109,11071802,14205,0,1745105336,13069.46560204999,64.17027426000277,53473.40534352 2025-04-19,23:28:58.000,109,11071800,14085,0,1745105337,13069.47233836,64.02224253000168,53473.37739504 2025-04-19,23:28:59.000,109,11071781,13805,0,1745105338,13069.479074669995,63.95880036000017,53473.31451096001 2025-04-19,23:29:00.000,109,11071814,13965,0,1745105339,13069.499283599995,63.95880036000017,53473.28656248001 2025-04-19,23:29:01.000,109,11071769,13885,0,1745105340,13069.48581097999,63.87421080000058,53473.31451096001 2025-04-19,23:29:02.000,109,11071771,14005,0,1745105341,13069.52622883999,63.76142472000356,53473.20970416 2025-04-19,23:29:03.000,109,11071770,14125,0,1745105342,13069.58685562999,63.676835160003975,53473.27957536 2025-04-19,23:29:04.000,109,11071776,13885,0,1745105343,13069.59359194,63.634540380000544,53473.24463976001 2025-04-19,23:29:05.000,109,11071776,14045,0,1745105344,13069.620537179995,63.55699995000032,53473.18175568 2025-04-19,23:29:06.000,109,11071807,13805,0,1745105345,13069.65421873,63.46536126000137,53473.13983296 2025-04-19,23:29:07.000,109,11071773,14245,0,1745105346,13069.741790759996,63.331427789999,53473.16079432 2025-04-19,23:29:08.000,109,11071760,14045,0,1745105347,13069.81589017,63.20454345000326,53473.11188448 2025-04-19,23:29:09.000,109,11071796,13925,0,1745105348,13069.910198509991,63.15519954000047,53473.06996176 2025-04-19,23:29:10.000,109,11071773,13965,0,1745105349,13069.997770540002,63.02831520000473,53473.02105192 2025-04-19,23:29:11.000,109,11071741,14085,0,1745105350,13070.071869949992,62.873234340004274,53473.0140648 2025-04-19,23:29:12.000,109,11071781,14125,0,1745105351,13070.193123529993,62.767497389999335,53473.04201328 2025-04-19,23:29:13.000,109,11071763,13725,0,1745105352,13070.334586039993,62.66176044000167,53473.02105192 2025-04-19,23:29:14.000,109,11071806,13845,0,1745105353,13070.462575929989,62.51372871000058,53473.02803904001 2025-04-19,23:29:15.000,109,11071806,13965,0,1745105354,13070.550147959999,62.400942630003556,53473.0140648 2025-04-19,23:29:16.000,109,11071753,14245,0,1745105355,13070.617511059994,62.358647850000125,53472.97912920001 2025-04-19,23:29:17.000,109,11071783,13845,0,1745105356,13070.69161047,62.30930394000461,53472.986116320004 2025-04-19,23:29:18.000,109,11071732,13885,0,1745105357,13070.738764639995,62.28815654999926,53472.91624512 2025-04-19,23:29:19.000,109,11071772,13805,0,1745105358,13070.75223726,62.302254809997976,53472.89528376 2025-04-19,23:29:20.000,109,11071781,13845,0,1745105359,13070.76570987999,62.25291090000246,53472.86733528 2025-04-19,23:29:21.000,109,11071776,13805,0,1745105360,13070.80612773999,62.189468730000954,53472.90925800001 2025-04-19,23:29:22.000,109,11071778,13765,0,1745105361,13070.839809289995,62.175370470002235,53472.88130952001 2025-04-19,23:29:23.000,109,11071756,14045,0,1745105362,13070.900436079995,62.189468730000954,53472.8743224 2025-04-19,23:29:24.000,109,11071774,14045,0,1745105363,13070.9139087,62.175370470002235,53472.83239968001 2025-04-19,23:29:25.000,109,11071797,13925,0,1745105364,13070.961062869996,62.1471739500048,53472.818425440004 2025-04-19,23:29:26.000,109,11071774,13925,0,1745105365,13070.981271799996,62.19651786000031,53472.839386800006 2025-04-19,23:29:27.000,109,11071792,13885,0,1745105366,13071.041898589996,62.21766524999839,53472.83239968001 2025-04-19,23:29:28.000,109,11071806,14085,0,1745105367,13071.089052759991,62.15422308000416,53472.78348984001 2025-04-19,23:29:29.000,109,11071780,14245,0,1745105368,13071.102525379996,62.140124819998164,53472.78348984001 2025-04-19,23:29:30.000,109,11071801,14165,0,1745105369,13071.223778959997,62.118977430000086,53472.769515600005 2025-04-19,23:29:31.000,109,11071791,14285,0,1745105370,13071.250724199992,62.04848612999922,53472.73458 2025-04-19,23:29:32.000,109,11071794,13925,0,1745105371,13071.351768849992,62.02733874000114,53472.74855424 2025-04-19,23:29:33.000,109,11071806,14005,0,1745105372,13071.493231359993,61.97094569999899,53472.73458 2025-04-19,23:29:34.000,109,11071786,13645,0,1745105373,13071.607748629998,61.9357000500022,53472.77650272 2025-04-19,23:29:35.000,109,11071782,13925,0,1745105374,13071.722265899989,61.87930701000005,53472.77650272 2025-04-19,23:29:36.000,109,11071784,13925,0,1745105375,13071.82331054999,61.88635613999941,53472.8044512 2025-04-19,23:29:37.000,109,11071821,13845,0,1745105376,13071.92435519999,61.84406136000325,53472.82541256 2025-04-19,23:29:38.000,109,11071806,13685,0,1745105377,13072.02539984999,61.74537353999767,53472.76252848001 2025-04-19,23:29:39.000,109,11071801,14125,0,1745105378,13072.11297188,61.724226149999595,53472.79746408 2025-04-19,23:29:40.000,109,11071825,13965,0,1745105379,13072.207280219991,61.71012789000088,53472.85336104 2025-04-19,23:29:41.000,109,11071778,14125,0,1745105380,13072.328533799991,61.64668571999937,53472.86733528 2025-04-19,23:29:42.000,109,11071803,14045,0,1745105381,13072.409369519992,61.66078397999809,53472.92323224 2025-04-19,23:29:43.000,109,11071826,13885,0,1745105382,13072.503677859997,61.717177020000236,53472.91624512 2025-04-19,23:29:44.000,109,11071799,13845,0,1745105383,13072.510414169992,61.717177020000236,53472.97912920001 2025-04-19,23:29:45.000,109,11071771,13885,0,1745105384,13072.544095719997,61.70307876000152,53472.986116320004 2025-04-19,23:29:46.000,109,11071792,13885,0,1745105385,13072.597986200002,61.74537353999767,53473.02803904001 2025-04-19,23:29:47.000,109,11071821,13845,0,1745105386,13072.611458819993,61.8229139699979,53473.09092312 2025-04-19,23:29:48.000,109,11071813,13805,0,1745105387,13072.618195130002,61.84406136000325,53473.13284584 2025-04-19,23:29:49.000,109,11071749,13845,0,1745105388,13072.638404060002,61.86520875000133,53473.13284584 2025-04-19,23:29:50.000,109,11071780,14085,0,1745105389,13072.746185019998,61.949798310000915,53473.174768560006 2025-04-19,23:29:51.000,109,11071772,14005,0,1745105390,13072.853965979994,62.0343878700005,53473.23066552 2025-04-19,23:29:52.000,109,11071811,14245,0,1745105391,13072.874174909994,62.10487917000137,53473.258614 2025-04-19,23:29:53.000,109,11071781,13845,0,1745105392,13072.928065389999,62.133075689998805,53473.27957536 2025-04-19,23:29:54.000,109,11071802,14005,0,1745105393,13072.955010629994,62.168321340002876,53473.31451096001 2025-04-19,23:29:55.000,109,11071843,14005,0,1745105394,13073.0695279,62.15422308000416,53473.31451096001 2025-04-19,23:29:56.000,109,11071764,13925,0,1745105395,13073.096473139994,62.140124819998164,53473.391369280005 2025-04-19,23:29:57.000,109,11071761,14005,0,1745105396,13073.08973683,62.08373178000329,53473.440279120005 2025-04-19,23:29:58.000,109,11071788,14245,0,1745105397,13073.0695279,62.05553525999858,53473.46124048001 2025-04-19,23:29:59.000,109,11071747,14365,0,1745105398,13073.096473139994,62.04848612999922,53473.440279120005 2025-04-19,23:30:00.000,109,11071773,13925,0,1745105399,13073.08300051999,61.9357000500022,53473.50316320001 2025-04-19,23:30:01.000,109,11071801,13925,0,1745105400,13072.995428489994,61.97799482999835,53473.59399576 2025-04-19,23:30:02.000,109,11071837,14085,0,1745105401,13072.907856459999,61.97799482999835,53473.55207304001 2025-04-19,23:30:03.000,109,11071768,13925,0,1745105402,13072.901120149989,61.90750353000476,53473.61495712 2025-04-19,23:30:04.000,109,11071814,13765,0,1745105403,13072.806811809998,61.86520875000133,53473.607970000005 2025-04-19,23:30:05.000,109,11071786,14245,0,1745105404,13072.651876679993,61.87930701000005,53473.61495712 2025-04-19,23:30:06.000,109,11071760,13765,0,1745105405,13072.510414169992,61.91455266000412,53473.62194424001 2025-04-19,23:30:07.000,109,11071797,13925,0,1745105406,13072.321797489996,61.87930701000005,53473.66386696 2025-04-19,23:30:08.000,109,11071756,14045,0,1745105407,13072.21401653,61.829963100004534,53473.677841200006 2025-04-19,23:30:09.000,109,11071752,14085,0,1745105408,13072.06581770999,61.80881570999918,53473.62893136001 2025-04-19,23:30:10.000,109,11071783,14245,0,1745105409,13071.89067365,61.79471745000046,53473.70578968 2025-04-19,23:30:11.000,109,11071780,14085,0,1745105410,13071.729002209999,61.773570060002385,53473.71976392001 2025-04-19,23:30:12.000,109,11071789,13965,0,1745105411,13071.493231359993,61.759471800003666,53473.70578968 2025-04-19,23:30:13.000,109,11071779,14285,0,1745105412,13071.351768849992,61.724226149999595,53473.74072528 2025-04-19,23:30:14.000,109,11071796,14125,0,1745105413,13071.203570029997,61.724226149999595,53473.782648 2025-04-19,23:30:15.000,109,11071785,14085,0,1745105414,13071.01495335,61.75242267000431,53473.74072528 2025-04-19,23:30:16.000,109,11071792,13925,0,1745105415,13070.87349084,61.71012789000088,53473.775660880005 2025-04-19,23:30:17.000,109,11071748,14205,0,1745105416,13070.74550094999,61.65373484999873,53473.76168664 2025-04-19,23:30:18.000,109,11071740,13805,0,1745105417,13070.66466522999,61.62553833000129,53473.79662224001 2025-04-19,23:30:19.000,109,11071741,14085,0,1745105418,13070.509730099999,61.597341810003854,53473.83155784 2025-04-19,23:30:20.000,109,11071770,13925,0,1745105419,13070.388476519998,61.58324354999786,53473.83155784 2025-04-19,23:30:21.000,109,11071777,13925,0,1745105420,13070.240277700002,61.540948770001705,53473.83155784 2025-04-19,23:30:22.000,109,11071822,14125,0,1745105421,13070.065133639997,61.4422609500034,53473.80360936 2025-04-19,23:30:23.000,109,11071807,13885,0,1745105422,13070.011243159992,61.371769650002534,53473.845532080006 2025-04-19,23:30:24.000,109,11071766,14005,0,1745105423,13069.802417549996,61.27308183000423,53473.845532080006 2025-04-19,23:30:25.000,109,11071768,13725,0,1745105424,13069.68790027999,61.22373792000144,53473.80360936 2025-04-19,23:30:26.000,109,11071772,14325,0,1745105425,13069.53296515,61.11800097000378,53473.83854496001 2025-04-19,23:30:27.000,109,11071780,13885,0,1745105426,13069.49254729,60.99111663000076,53473.88745480001 2025-04-19,23:30:28.000,109,11071774,14045,0,1745105427,13069.418447879994,60.850134029999026,53473.88046768 2025-04-19,23:30:29.000,109,11071776,13925,0,1745105428,13069.223094889989,60.723249690003286,53473.90142904 2025-04-19,23:30:30.000,109,11071813,13925,0,1745105429,13069.108577619998,60.58931622000091,53473.92937752 2025-04-19,23:30:31.000,109,11071790,13885,0,1745105430,13069.041214520003,60.511775790000684,53473.91540328001 2025-04-19,23:30:32.000,109,11071740,14085,0,1745105431,13068.953642489992,60.35669493000023,53473.95033888 2025-04-19,23:30:33.000,109,11071787,14165,0,1745105432,13068.845861529997,60.29325275999872,53473.92937752 2025-04-19,23:30:34.000,109,11071756,13965,0,1745105433,13068.771762119992,60.20866319999914,53474.00623584001 2025-04-19,23:30:35.000,109,11071800,13965,0,1745105434,13068.758289500001,60.13112276999891,53474.00623584001 2025-04-19,23:30:36.000,109,11071783,13965,0,1745105435,13068.738080570001,60.039484079999966,53474.06911992 2025-04-19,23:30:37.000,109,11071706,14005,0,1745105436,13068.704399019996,59.820961049998004,53474.09008128 2025-04-19,23:30:38.000,109,11071743,13965,0,1745105437,13068.657244850001,59.67292932000419,53474.159952480004 2025-04-19,23:30:39.000,109,11071786,14005,0,1745105438,13068.643772229996,59.6235854100014,53474.18790096 2025-04-19,23:30:40.000,109,11071773,13925,0,1745105439,13068.61682699,59.56719236999925,53474.22283656001 2025-04-19,23:30:41.000,109,11071745,14165,0,1745105440,13068.623563299996,59.468504550000944,53474.26475928 2025-04-19,23:30:42.000,109,11071822,14085,0,1745105441,13068.677453780001,59.33457107999857,53474.27174640001 2025-04-19,23:30:43.000,109,11071790,14085,0,1745105442,13068.690926399991,59.24998151999898,53474.327643360004 2025-04-19,23:30:44.000,109,11071826,14165,0,1745105443,13068.717871640001,59.24293238999962,53474.41847592001 2025-04-19,23:30:45.000,109,11071761,14165,0,1745105444,13068.765025809997,59.12309718000324,53474.41847592001 2025-04-19,23:30:46.000,109,11071784,13965,0,1745105445,13068.758289500001,59.08785152999917,53474.516295600006 2025-04-19,23:30:47.000,109,11071772,14045,0,1745105446,13068.812179979992,58.996212840000226,53474.62808952001 2025-04-19,23:30:48.000,109,11071768,13805,0,1745105447,13068.893015699992,58.89752502000192,53474.65603800001 2025-04-19,23:30:49.000,109,11071790,13845,0,1745105448,13068.866070459997,58.777689809998265,53474.71892208 2025-04-19,23:30:50.000,109,11071776,14125,0,1745105449,13068.886279389997,58.66490373000124,53474.75385768001 2025-04-19,23:30:51.000,109,11071778,13885,0,1745105450,13068.899752010002,58.54506852000486,53474.84469024001 2025-04-19,23:30:52.000,109,11071752,13925,0,1745105451,13068.913224629992,58.44638069999928,53474.949497040005 2025-04-19,23:30:53.000,109,11071777,14005,0,1745105452,13068.926697249997,58.31244723000418,53474.98443264 2025-04-19,23:30:54.000,109,11071806,13805,0,1745105453,13068.866070459997,58.136218979998375,53475.05430384 2025-04-19,23:30:55.000,109,11071764,13925,0,1745105454,13068.805443669997,58.02343290000135,53475.166097760004 2025-04-19,23:30:56.000,109,11071757,13965,0,1745105455,13068.785234739997,58.002285510003276,53475.235968960005 2025-04-19,23:30:57.000,109,11071799,13805,0,1745105456,13068.791971049992,57.93884334000177,53475.2499432 2025-04-19,23:30:58.000,109,11071837,14045,0,1745105457,13068.744816879997,57.8683520400009,53475.29186592 2025-04-19,23:30:59.000,109,11071805,14125,0,1745105458,13068.650508539991,57.840155520003464,53475.36173712 2025-04-19,23:31:00.000,109,11071714,14125,0,1745105459,13068.5562002,57.840155520003464,53475.403659840005 2025-04-19,23:31:01.000,109,11071754,13885,0,1745105460,13068.522518649996,57.81900812999811,53475.48051816 2025-04-19,23:31:02.000,109,11071744,14245,0,1745105461,13068.45515555,57.790811610000674,53475.55737648 2025-04-19,23:31:03.000,109,11071793,14045,0,1745105462,13068.360847209995,57.75556596000388,53475.60628632 2025-04-19,23:31:04.000,109,11071791,14205,0,1745105463,13068.259802559995,57.741467699997884,53475.68314464001 2025-04-19,23:31:05.000,109,11071780,14165,0,1745105464,13068.152021599999,57.734418569998525,53475.69711888 2025-04-19,23:31:06.000,109,11071781,14085,0,1745105465,13068.098131119994,57.769664220002596,53475.73205448001 2025-04-19,23:31:07.000,109,11071766,14205,0,1745105466,13068.044240639989,57.741467699997884,53475.80192568001 2025-04-19,23:31:08.000,109,11071775,14045,0,1745105467,13067.976877539993,57.79786074000003,53475.857822640006 2025-04-19,23:31:09.000,109,11071797,14005,0,1745105468,13067.889305509998,57.79786074000003,53475.92070672 2025-04-19,23:31:10.000,109,11071755,14045,0,1745105469,13067.781524550002,57.826057260004745,53476.004552160004 2025-04-19,23:31:11.000,109,11071788,13925,0,1745105470,13067.667007279997,57.79786074000003,53476.053462 2025-04-19,23:31:12.000,109,11071788,13965,0,1745105471,13067.606380489997,57.833106390004104,53476.17923016 2025-04-19,23:31:13.000,109,11071757,13965,0,1745105472,13067.525544769996,57.86130291000154,53476.1582688 2025-04-19,23:31:14.000,109,11071762,14005,0,1745105473,13067.458181670001,57.840155520003464,53476.27006272 2025-04-19,23:31:15.000,109,11071819,13645,0,1745105474,13067.41776381,57.86130291000154,53476.27704984 2025-04-19,23:31:16.000,109,11071824,14005,0,1745105475,13067.431236429991,57.89654855999834,53476.27006272 2025-04-19,23:31:17.000,109,11071758,14125,0,1745105476,13067.39755488,57.92474508000305,53476.41679224 2025-04-19,23:31:18.000,109,11071792,14085,0,1745105477,13067.26956498999,57.952941600000486,53476.43076648001 2025-04-19,23:31:19.000,109,11071758,14045,0,1745105478,13067.19546558,57.91064682000433,53476.507624800004 2025-04-19,23:31:20.000,109,11071777,14325,0,1745105479,13067.181992959995,57.91064682000433,53476.6124316 2025-04-19,23:31:21.000,109,11071792,13805,0,1745105480,13067.16852033999,58.009334640002635,53476.63339296 2025-04-19,23:31:22.000,109,11071757,14085,0,1745105481,13067.13483879,58.10802246000094,53476.66134144 2025-04-19,23:31:23.000,109,11071777,14085,0,1745105482,13067.10789354999,58.129169849999016,53476.752174 2025-04-19,23:31:24.000,109,11071786,14565,0,1745105483,13067.11462986,58.192612020000524,53476.82903232 2025-04-19,23:31:25.000,109,11071742,13925,0,1745105484,13067.141575099995,58.29129983999883,53476.8919164 2025-04-19,23:31:26.000,109,11071826,13925,0,1745105485,13067.21567451,58.467528090004635,53476.95480048001 2025-04-19,23:31:27.000,109,11071776,14045,0,1745105486,13067.22914712999,58.61555981999845,53477.02467168001 2025-04-19,23:31:28.000,109,11071816,14245,0,1745105487,13067.28977391999,58.763591549999546,53477.07358152001 2025-04-19,23:31:29.000,109,11071808,14125,0,1745105488,13067.35713702,58.89752502000192,53477.16441408 2025-04-19,23:31:30.000,109,11071769,14245,0,1745105489,13067.390818569991,58.96096719000343,53477.199349680006 2025-04-19,23:31:31.000,109,11071791,14205,0,1745105490,13067.539017390001,59.02440935999766,53477.26223376 2025-04-19,23:31:32.000,109,11071811,13925,0,1745105491,13067.700688830002,59.08785152999917,53477.33210496 2025-04-19,23:31:33.000,109,11071800,14085,0,1745105492,13067.754579309993,59.19358848000411,53477.40896328001 2025-04-19,23:31:34.000,109,11071873,14285,0,1745105493,13067.835415029993,59.21473587000219,53477.48582160001 2025-04-19,23:31:35.000,109,11071792,13965,0,1745105494,13067.916250749993,59.1653919599994,53477.59761552 2025-04-19,23:31:36.000,109,11071814,13925,0,1745105495,13067.956668609993,59.1653919599994,53477.702422320006 2025-04-19,23:31:37.000,109,11071803,13805,0,1745105496,13067.949932299998,59.15129370000068,53477.74434504001 2025-04-19,23:31:38.000,109,11071752,13885,0,1745105497,13067.956668609993,59.1653919599994,53477.79325488001 2025-04-19,23:31:39.000,109,11071799,13885,0,1745105498,13068.024031709989,59.11604805000388,53477.86312608001 2025-04-19,23:31:40.000,109,11071791,14085,0,1745105499,13067.983613849989,59.07375327000045,53477.97492 2025-04-19,23:31:41.000,109,11071787,14125,0,1745105500,13068.003822779989,58.97506545000215,53478.00985560001 2025-04-19,23:31:42.000,109,11071822,14045,0,1745105501,13068.064449569989,58.89752502000192,53478.086713920005 2025-04-19,23:31:43.000,109,11071757,14205,0,1745105502,13068.111603739999,58.94686893000471,53478.149597999996 2025-04-19,23:31:44.000,109,11071814,13925,0,1745105503,13068.152021599999,58.92572153999936,53478.27536616001 2025-04-19,23:31:45.000,109,11071795,14045,0,1745105504,13068.26653886999,58.777689809998265,53478.36619872001 2025-04-19,23:31:46.000,109,11071776,14165,0,1745105505,13068.27327518,58.80588633000298,53478.45004416 2025-04-19,23:31:47.000,109,11071820,14085,0,1745105506,13068.33390197,58.827033720001054,53478.56183808001 2025-04-19,23:31:48.000,109,11071767,14245,0,1745105507,13068.37431983,58.73539503000211,53478.63170928001 2025-04-19,23:31:49.000,109,11071800,14045,0,1745105508,13068.38779244999,58.6719528600006,53478.66664488 2025-04-19,23:31:50.000,109,11071806,13965,0,1745105509,13068.360847209995,58.67900198999996,53478.736516080004 2025-04-19,23:31:51.000,109,11071815,13925,0,1745105510,13068.381056139995,58.66490373000124,53478.8133744 2025-04-19,23:31:52.000,109,11071800,13965,0,1745105511,13068.39452876,58.587363300001016,53478.82734864001 2025-04-19,23:31:53.000,109,11071785,14165,0,1745105512,13068.38779244999,58.538019389998226,53478.93215544 2025-04-19,23:31:54.000,109,11071804,14085,0,1745105513,13068.33390197,58.55916678000358,53479.00202664 2025-04-19,23:31:55.000,109,11071842,13845,0,1745105514,13068.38779244999,58.474577220003994,53479.08587208001 2025-04-19,23:31:56.000,109,11071818,14125,0,1745105515,13068.47536448,58.31244723000418,53479.11382056001 2025-04-19,23:31:57.000,109,11071843,14405,0,1745105516,13068.482100789995,58.24900506000267,53479.16273040001 2025-04-19,23:31:58.000,109,11071786,14125,0,1745105517,13068.52925495999,58.227857670004596,53479.27452432 2025-04-19,23:31:59.000,109,11071762,13925,0,1745105518,13068.630299609991,58.143268109997734,53479.260550080005 2025-04-19,23:32:00.000,109,11071814,14245,0,1745105519,13068.690926399991,57.99523638000392,53479.379331120006 2025-04-19,23:32:01.000,109,11071758,13925,0,1745105520,13068.771762119992,57.85425378000218,53479.379331120006 2025-04-19,23:32:02.000,109,11071756,14245,0,1745105521,13068.899752010002,57.81195899999875,53479.41426672 2025-04-19,23:32:03.000,109,11071777,14125,0,1745105522,13069.000796660002,57.840155520003464,53479.49112504 2025-04-19,23:32:04.000,109,11071807,13925,0,1745105523,13069.108577619998,57.790811610000674,53479.547022000006 2025-04-19,23:32:05.000,109,11071841,13885,0,1745105524,13069.223094889989,57.64982900999894,53479.595931840006 2025-04-19,23:32:06.000,109,11071775,14005,0,1745105525,13069.38476632999,57.51589554000384,53479.68676440001 2025-04-19,23:32:07.000,109,11071776,14205,0,1745105526,13069.600328249995,57.6216324900015,53479.7217 2025-04-19,23:32:08.000,109,11071770,14005,0,1745105527,13069.77547231,57.58638684000471,53479.78458408001 2025-04-19,23:32:09.000,109,11071803,13965,0,1745105528,13069.957352680001,57.5229446700032,53479.85445528001 2025-04-19,23:32:10.000,109,11071854,13885,0,1745105529,13070.213332459993,57.48064988999977,53479.910352240004 2025-04-19,23:32:11.000,109,11071773,13725,0,1745105530,13070.462575929989,57.45950250000169,53480.05708176 2025-04-19,23:32:12.000,109,11071769,14125,0,1745105531,13070.64445629999,57.46655163000105,53480.11297872 2025-04-19,23:32:13.000,109,11071863,13925,0,1745105532,13070.85328191,57.40310945999954,53480.20381128 2025-04-19,23:32:14.000,109,11071826,13765,0,1745105533,13071.095789070001,57.332618159998674,53480.315605200005 2025-04-19,23:32:15.000,109,11071754,14045,0,1745105534,13071.412395639993,57.2762251200038,53480.385476400006 2025-04-19,23:32:16.000,109,11071803,14005,0,1745105535,13071.533649219993,57.21278295000229,53480.51124456 2025-04-19,23:32:17.000,109,11071811,14045,0,1745105536,13071.809837929999,57.142291650001425,53480.62303848001 2025-04-19,23:32:18.000,109,11071821,14005,0,1745105537,13072.07255402,57.085898609999276,53480.71387104001 2025-04-19,23:32:19.000,109,11071748,13885,0,1745105538,13072.328533799991,56.98721079000097,53480.818677840005 2025-04-19,23:32:20.000,109,11071868,14085,0,1745105539,13072.523886789997,56.916719490000105,53480.916497520004 2025-04-19,23:32:21.000,109,11071804,14005,0,1745105540,13072.766393949998,56.84622818999924,53480.97938160001 2025-04-19,23:32:22.000,109,11071842,13685,0,1745105541,13072.96174693999,56.78278601999773,53481.1889952 2025-04-19,23:32:23.000,109,11071778,14205,0,1745105542,13073.197517789995,56.71229472000414,53481.31476336001 2025-04-19,23:32:24.000,109,11071835,13845,0,1745105543,13073.29182613,56.557213860003685,53481.40559592 2025-04-19,23:32:25.000,109,11071804,13885,0,1745105544,13073.37266185,56.54311559999769,53481.51738984 2025-04-19,23:32:26.000,109,11071815,14045,0,1745105545,13073.608432699992,56.46557517000474,53481.63617088 2025-04-19,23:32:27.000,109,11071802,14045,0,1745105546,13073.797049380002,56.37393647999852,53481.74097768 2025-04-19,23:32:28.000,109,11071845,14045,0,1745105547,13073.857676170002,56.29639604999829,53481.79687464001 2025-04-19,23:32:29.000,109,11071785,14165,0,1745105548,13073.850939859993,56.2611504000015,53481.92962992 2025-04-19,23:32:30.000,109,11071810,13965,0,1745105549,13074.012611299993,56.17656084000191,53481.99950112 2025-04-19,23:32:31.000,109,11071862,14045,0,1745105550,13074.133864879994,56.13426605999848,53482.0973208 2025-04-19,23:32:32.000,109,11071782,14005,0,1745105551,13074.147337499999,56.07787302000361,53482.18116624001 2025-04-19,23:32:33.000,109,11071839,13925,0,1745105552,13074.147337499999,55.94393955000123,53482.34885712001 2025-04-19,23:32:34.000,109,11071840,13845,0,1745105553,13074.207964289999,55.72541651999927,53482.39077984001 2025-04-19,23:32:35.000,109,11071849,14125,0,1745105554,13074.38984466,55.640826959999686,53482.46065104 2025-04-19,23:32:36.000,109,11071796,13925,0,1745105555,13074.477416689995,55.63377783000033,53482.58641920001 2025-04-19,23:32:37.000,109,11071800,14085,0,1745105556,13074.457207759995,55.520991750003304,53482.74013584 2025-04-19,23:32:38.000,109,11071865,14045,0,1745105557,13074.5515161,55.37296002000221,53482.76808432 2025-04-19,23:32:39.000,109,11071854,13965,0,1745105558,13074.767078019991,55.2108300300024,53482.89385248001 2025-04-19,23:32:40.000,109,11071834,14245,0,1745105559,13074.962431009997,55.112142210004095,53482.98468504 2025-04-19,23:32:41.000,109,11071876,14005,0,1745105560,13075.070211969993,55.03460178000387,53483.1453888 2025-04-19,23:32:42.000,109,11071829,14165,0,1745105561,13075.279037579989,54.95001222000428,53483.24320848 2025-04-19,23:32:43.000,109,11071817,14325,0,1745105562,13075.48112687999,54.73148919000232,53483.30609256001 2025-04-19,23:32:44.000,109,11071893,13885,0,1745105563,13075.60238045999,54.57640833000187,53483.41788648 2025-04-19,23:32:45.000,109,11071824,13845,0,1745105564,13075.716897729995,54.5411626799978,53483.54365464001 2025-04-19,23:32:46.000,109,11071884,14005,0,1745105565,13075.925723339991,54.49181877000228,53483.64147432001 2025-04-19,23:32:47.000,109,11071821,13805,0,1745105566,13076.073922160002,54.2944431299984,53483.767242480004 2025-04-19,23:32:48.000,109,11071797,14205,0,1745105567,13076.181703119997,54.18165705000138,53483.85108792 2025-04-19,23:32:49.000,109,11071778,13885,0,1745105568,13076.282747769998,54.16755879000266,53483.955894720006 2025-04-19,23:32:50.000,109,11071788,14125,0,1745105569,13076.390528729993,54.11116575000051,53484.06768864001 2025-04-19,23:32:51.000,109,11071806,14245,0,1745105570,13076.424210279998,53.9490357600007,53484.20743104 2025-04-19,23:32:52.000,109,11071827,14005,0,1745105571,13076.498309689989,53.89264271999855,53484.26332800001 2025-04-19,23:32:53.000,109,11071851,14045,0,1745105572,13076.558936479989,53.85034794000239,53484.36114768001 2025-04-19,23:32:54.000,109,11071806,14045,0,1745105573,13076.606090649999,53.80805315999896,53484.41704464 2025-04-19,23:32:55.000,109,11071813,14125,0,1745105574,13076.673453749994,53.75870925000345,53484.53582568 2025-04-19,23:32:56.000,109,11071852,13845,0,1745105575,13076.76102577999,53.75870925000345,53484.57774840001 2025-04-19,23:32:57.000,109,11071848,13885,0,1745105576,13076.76776209,53.71641447000002,53484.73146504 2025-04-19,23:32:58.000,109,11071803,14045,0,1745105577,13076.86207042999,53.69526708000194,53484.80133624 2025-04-19,23:32:59.000,109,11071831,14085,0,1745105578,13077.00353293999,53.77280751000217,53484.89915592 2025-04-19,23:33:00.000,109,11071825,14205,0,1745105579,13077.02374186999,53.85034794000239,53484.941078640004 2025-04-19,23:33:01.000,109,11071836,14045,0,1745105580,13077.01026925,53.85739707000175,53485.09479528 2025-04-19,23:33:02.000,109,11071855,14085,0,1745105581,13077.084368659991,53.82215141999768,53485.108769520004 2025-04-19,23:33:03.000,109,11071825,14205,0,1745105582,13077.178676999996,53.88559358999919,53485.136718 2025-04-19,23:33:04.000,109,11071794,14205,0,1745105583,13077.104577589991,53.93493750000198,53485.21357632 2025-04-19,23:33:05.000,109,11071790,13965,0,1745105584,13077.13152283,53.9137901100039,53485.28344752 2025-04-19,23:33:06.000,109,11071819,14405,0,1745105585,13077.198885929996,53.87149533000047,53485.31838312001 2025-04-19,23:33:07.000,109,11071829,13885,0,1745105586,13077.266249029992,53.89969184999791,53485.47209976 2025-04-19,23:33:08.000,109,11071813,14085,0,1745105587,13077.266249029992,53.95608489000006,53485.57690656001 2025-04-19,23:33:09.000,109,11071803,14205,0,1745105588,13077.272985340001,53.87149533000047,53485.64677776 2025-04-19,23:33:10.000,109,11071808,14045,0,1745105589,13077.347084749992,53.82215141999768,53485.681713360005 2025-04-19,23:33:11.000,109,11071841,14085,0,1745105590,13077.434656780002,53.90674098000454,53485.73761032 2025-04-19,23:33:12.000,109,11071792,13925,0,1745105591,13077.481810949997,53.85739707000175,53485.87036560001 2025-04-19,23:33:13.000,109,11071803,14085,0,1745105592,13077.481810949997,53.793954900000244,53485.968185280006 2025-04-19,23:33:14.000,109,11071795,14085,0,1745105593,13077.475074640002,53.74461099000473,53486.03805648001 2025-04-19,23:33:15.000,109,11071806,14125,0,1745105594,13077.508756189993,53.75870925000345,53486.066004960005 2025-04-19,23:33:16.000,109,11071808,14165,0,1745105595,13077.502019879998,53.76575838000281,53486.12190192 2025-04-19,23:33:17.000,109,11071739,13965,0,1745105596,13077.427920469992,53.74461099000473,53486.17779888001 2025-04-19,23:33:18.000,109,11071813,14245,0,1745105597,13077.394238920002,53.68821795000258,53486.26164432 2025-04-19,23:33:19.000,109,11071800,14365,0,1745105598,13077.293194270002,53.617726650001714,53486.33850264 2025-04-19,23:33:20.000,109,11071770,14285,0,1745105599,13077.219094859996,53.63182491000043,53486.34548976001 2025-04-19,23:33:21.000,109,11071793,14405,0,1745105600,13077.171940690001,53.66002142999787,53486.43632232 2025-04-19,23:33:22.000,109,11071837,14125,0,1745105601,13077.037214489996,53.54723535000085,53486.47824504 2025-04-19,23:33:23.000,109,11071784,14045,0,1745105602,13076.9092246,53.48379317999934,53486.520167760005 2025-04-19,23:33:24.000,109,11071789,14325,0,1745105603,13076.78123470999,53.47674404999998,53486.55510336 2025-04-19,23:33:25.000,109,11071784,14245,0,1745105604,13076.7071353,53.54018622000149,53486.617987440004 2025-04-19,23:33:26.000,109,11071803,13925,0,1745105605,13076.653244819994,53.57543186999828,53486.65292304 2025-04-19,23:33:27.000,109,11071809,14125,0,1745105606,13076.552200169994,53.51198970000405,53486.7437556 2025-04-19,23:33:28.000,109,11071792,14165,0,1745105607,13076.444419209998,53.52608796000277,53486.7437556 2025-04-19,23:33:29.000,109,11071812,13925,0,1745105608,13076.343374559998,53.58248099999764,53486.84856240001 2025-04-19,23:33:30.000,109,11071749,13805,0,1745105609,13076.289484079993,53.610677520002355,53486.89747224001 2025-04-19,23:33:31.000,109,11071751,13965,0,1745105610,13076.195175740002,53.561333609999565,53486.904459360005 2025-04-19,23:33:32.000,109,11071791,14125,0,1745105611,13076.073922160002,53.57543186999828,53486.953369200004 2025-04-19,23:33:33.000,109,11071763,14125,0,1745105612,13076.053713230001,53.58953013000428,53486.98131768 2025-04-19,23:33:34.000,109,11071739,14045,0,1745105613,13076.060449539997,53.63887403999979,53487.04420176001 2025-04-19,23:33:35.000,109,11071766,13965,0,1745105614,13076.006559059992,53.68821795000258,53487.14900856 2025-04-19,23:33:36.000,109,11071784,13965,0,1745105615,13075.999822749996,53.730512729998736,53487.1979184 2025-04-19,23:33:37.000,109,11071752,14205,0,1745105616,13076.026767989992,53.76575838000281,53487.21887976 2025-04-19,23:33:38.000,109,11071795,13925,0,1745105617,13075.986350129991,53.95608489000006,53487.30272520001 2025-04-19,23:33:39.000,109,11071769,14125,0,1745105618,13076.121076329997,54.026576190000924,53487.37958352001 2025-04-19,23:33:40.000,109,11071793,14005,0,1745105619,13076.100867399997,53.99837967000349,53487.421506239996 2025-04-19,23:33:41.000,109,11071752,13925,0,1745105620,13075.945932269991,54.13231313999859,53487.47041608001 2025-04-19,23:33:42.000,109,11071800,13965,0,1745105621,13075.885305479991,54.22395183000481,53487.51932592001 2025-04-19,23:33:43.000,109,11071751,14085,0,1745105622,13076.040240609997,54.005428800002846,53487.63810696001 2025-04-19,23:33:44.000,109,11071829,14085,0,1745105623,13076.134548950002,53.836249680003675,53487.70099104 2025-04-19,23:33:45.000,109,11071797,13925,0,1745105624,13076.107603709992,53.99837967000349,53487.77784936 2025-04-19,23:33:46.000,109,11071774,13845,0,1745105625,13075.986350129991,53.963134019999416,53487.84073344 2025-04-19,23:33:47.000,109,11071741,13925,0,1745105626,13076.067185849992,53.786905770000885,53487.88265616001 2025-04-19,23:33:48.000,109,11071794,14085,0,1745105627,13076.296220390002,53.737561859998095,53487.90361752001 2025-04-19,23:33:49.000,109,11071757,13765,0,1745105628,13076.255802530002,53.75166012000409,53487.959514480004 2025-04-19,23:33:50.000,109,11071822,13965,0,1745105629,13076.046976919992,53.82215141999768,53488.029385680005 2025-04-19,23:33:51.000,109,11071778,14045,0,1745105630,13076.154757880002,53.836249680003675,53488.09925688001 2025-04-19,23:33:52.000,109,11071775,14125,0,1745105631,13076.323165629998,53.843298810003034,53488.16912808001 2025-04-19,23:33:53.000,109,11071805,14005,0,1745105632,13076.141285259997,53.93493750000198,53488.127205360004 2025-04-19,23:33:54.000,109,11071751,13885,0,1745105633,13075.905514409991,54.04067444999964,53488.13419248 2025-04-19,23:33:55.000,109,11071795,13925,0,1745105634,13075.952668580001,54.005428800002846,53488.2110508 2025-04-19,23:33:56.000,109,11071812,14045,0,1745105635,13075.945932269991,54.09706749000179,53488.25297352 2025-04-19,23:33:57.000,109,11071743,14405,0,1745105636,13075.85162393,54.252148350002244,53488.23201216 2025-04-19,23:33:58.000,109,11071829,14125,0,1745105637,13075.73037035,54.28739399999904,53488.32983184 2025-04-19,23:33:59.000,109,11071807,14045,0,1745105638,13075.73037035,54.21690269999817,53488.40669016001 2025-04-19,23:34:00.000,109,11071734,14365,0,1745105639,13075.81120607,54.364934429999266,53488.39271592 2025-04-19,23:34:01.000,109,11071858,14245,0,1745105640,13075.77078821,54.62575224000466,53488.4905356 2025-04-19,23:34:02.000,109,11071791,14045,0,1745105641,13075.73037035,54.710341800004244,53488.532458320005 2025-04-19,23:34:03.000,109,11071797,13885,0,1745105642,13075.85162393,54.67509615000017,53488.51149696 2025-04-19,23:34:04.000,109,11071802,14365,0,1745105643,13075.878569169996,54.68919440999889,53488.61630376 2025-04-19,23:34:05.000,109,11071830,14085,0,1745105644,13075.844887619991,54.80902962000255,53488.57438104001 2025-04-19,23:34:06.000,109,11071754,14045,0,1745105645,13075.993086440001,54.84427526999934,53488.56739392 2025-04-19,23:34:07.000,109,11071767,14405,0,1745105646,13076.094131090002,54.76673483999912,53488.56739392 2025-04-19,23:34:08.000,109,11071810,14045,0,1745105647,13075.939195959996,54.7526365800004,53488.61630376 2025-04-19,23:34:09.000,109,11071797,14085,0,1745105648,13076.026767989992,54.62575224000466,53488.63726512 2025-04-19,23:34:10.000,109,11071745,13925,0,1745105649,13076.154757880002,54.53411354999844,53488.63726512 2025-04-19,23:34:11.000,109,11071809,13925,0,1745105650,13076.201912049997,54.66804702000081,53488.68617496 2025-04-19,23:34:12.000,109,11071740,14245,0,1745105651,13076.296220390002,54.54821181000443,53488.651239360006 2025-04-19,23:34:13.000,109,11071789,14125,0,1745105652,13076.356847179988,54.28739399999904,53488.651239360006 2025-04-19,23:34:14.000,109,11071803,14285,0,1745105653,13076.350110869993,54.35083617000055,53488.77002040001 2025-04-19,23:34:15.000,109,11071777,14045,0,1745105654,13076.417473969988,54.35083617000055,53488.916749920005 2025-04-19,23:34:16.000,109,11071836,14365,0,1745105655,13076.585881719999,54.26624661000096,53488.930724159996 2025-04-19,23:34:17.000,109,11071773,14125,0,1745105656,13076.78797102,54.202804439999454,53488.90277568 2025-04-19,23:34:18.000,109,11071755,14245,0,1745105657,13076.82838888,54.10411662000115,53489.0145696 2025-04-19,23:34:19.000,109,11071783,14285,0,1745105658,13076.90248828999,54.20985356999881,53489.10540216001 2025-04-19,23:34:20.000,109,11071804,14045,0,1745105659,13076.96985139,54.35788529999991,53489.31501576001 2025-04-19,23:34:21.000,109,11071783,14045,0,1745105660,13077.178676999996,54.31559052000375,53489.37789984 2025-04-19,23:34:22.000,109,11071757,14245,0,1745105661,13077.414447850002,54.2944431299984,53489.39187408001 2025-04-19,23:34:23.000,109,11071787,14325,0,1745105662,13077.508756189993,54.33673791000183,53489.32899 2025-04-19,23:34:24.000,109,11071771,13805,0,1745105663,13077.603064529998,54.2591974800016,53489.44078392001 2025-04-19,23:34:25.000,109,11071766,14045,0,1745105664,13077.710845489994,54.20985356999881,53489.5735392 2025-04-19,23:34:26.000,109,11071768,14085,0,1745105665,13077.98029788999,54.18165705000138,53489.56655208 2025-04-19,23:34:27.000,109,11071764,14125,0,1745105666,13078.14196932999,54.1605096600033,53489.55956496001 2025-04-19,23:34:28.000,109,11071751,13965,0,1745105667,13078.256486599996,54.30149225999776,53489.601487679996 2025-04-19,23:34:29.000,109,11071795,13965,0,1745105668,13078.317113389996,54.16755879000266,53489.68533312 2025-04-19,23:34:30.000,109,11071743,14125,0,1745105669,13078.391212800001,54.17460792000202,53489.88097248 2025-04-19,23:34:31.000,109,11071773,14085,0,1745105670,13078.579829479997,54.22395183000481,53489.91590808001 2025-04-19,23:34:32.000,109,11071809,14285,0,1745105671,13078.748237229993,54.11821487999987,53489.83904976 2025-04-19,23:34:33.000,109,11071788,14405,0,1745105672,13078.923381289998,54.06182183999772,53489.88097248 2025-04-19,23:34:34.000,109,11071787,13885,0,1745105673,13079.11873427999,53.95608489000006,53489.83904976 2025-04-19,23:34:35.000,109,11071729,14285,0,1745105674,13079.28040571999,53.9490357600007,53489.86001112 2025-04-19,23:34:36.000,109,11071764,14325,0,1745105675,13079.4690224,54.012477930002206,53489.86001112 2025-04-19,23:34:37.000,109,11071755,14405,0,1745105676,13079.563330739991,53.88559358999919,53489.8879596 2025-04-19,23:34:38.000,109,11071795,14125,0,1745105677,13079.745211109992,53.88559358999919,53489.90193384 2025-04-19,23:34:39.000,109,11071774,14045,0,1745105678,13079.812574210002,54.03362532000028,53489.89494672001 2025-04-19,23:34:40.000,109,11071763,14085,0,1745105679,13079.974245650003,54.202804439999454,53489.94385656001 2025-04-19,23:34:41.000,109,11071744,14085,0,1745105680,13080.135917089989,54.188706180000736,53490.01372776001 2025-04-19,23:34:42.000,109,11071813,14005,0,1745105681,13080.331270079994,54.12526400999923,53489.83904976 2025-04-19,23:34:43.000,109,11071785,13885,0,1745105682,13080.129180779993,53.98428141000477,53489.755204320005 2025-04-19,23:34:44.000,109,11071773,14165,0,1745105683,13080.236961739989,54.12526400999923,53489.90892096 2025-04-19,23:34:45.000,109,11071797,14205,0,1745105684,13080.49967782999,54.14641140000458,53490.03468912001 2025-04-19,23:34:46.000,109,11071741,14045,0,1745105685,13080.695030819996,54.1605096600033,53490.00674064 2025-04-19,23:34:47.000,109,11071751,14005,0,1745105686,13080.809548090001,54.28739399999904,53490.04866336 2025-04-19,23:34:48.000,109,11071721,14165,0,1745105687,13081.025110009992,54.52001528999972,53490.258276960005 2025-04-19,23:34:49.000,109,11071759,13885,0,1745105688,13081.139627279998,54.59050659000059,53490.3421224 2025-04-19,23:34:50.000,109,11071764,13965,0,1745105689,13081.321507649998,54.52001528999972,53490.43295496 2025-04-19,23:34:51.000,109,11071777,13885,0,1745105690,13081.51686063999,54.61870310999802,53490.495839040006 2025-04-19,23:34:52.000,109,11071756,13845,0,1745105691,13081.732422559995,54.7173909300036,53490.50981328 2025-04-19,23:34:53.000,109,11071735,14325,0,1745105692,13081.88735769,54.68919440999889,53490.544748880005 2025-04-19,23:34:54.000,109,11071806,14205,0,1745105693,13082.055765439996,54.646899630002736,53490.67051704 2025-04-19,23:34:55.000,109,11071781,14205,0,1745105694,13082.257854739997,54.68919440999889,53490.64955568 2025-04-19,23:34:56.000,109,11071772,13965,0,1745105695,13082.432998799988,54.73148919000232,53490.74038824 2025-04-19,23:34:57.000,109,11071759,13925,0,1745105696,13082.601406549999,54.79493136000383,53490.81724656 2025-04-19,23:34:58.000,109,11071757,14365,0,1745105697,13082.81696846999,54.78788223000447,53490.85218216001 2025-04-19,23:34:59.000,109,11071770,13925,0,1745105698,13083.01905776999,54.8513243999987,53490.90109200001 2025-04-19,23:35:00.000,109,11071775,14125,0,1745105699,13083.07968455999,54.8654226600047,53490.89410488 2025-04-19,23:35:01.000,109,11071702,14005,0,1745105700,13083.180729209991,54.879520920003415,53490.98493744 2025-04-19,23:35:02.000,109,11071811,14245,0,1745105701,13083.382818509992,54.97820874000172,53491.01288592 2025-04-19,23:35:03.000,109,11071752,14045,0,1745105702,13083.531017330002,55.013454389998515,53491.047821520006 2025-04-19,23:35:04.000,109,11071798,14005,0,1745105703,13083.564698879993,55.020503519997874,53491.08974424001 2025-04-19,23:35:05.000,109,11071771,14365,0,1745105704,13083.652270909988,55.08394568999938,53491.096731360005 2025-04-19,23:35:06.000,109,11071720,14165,0,1745105705,13083.719634009998,55.112142210004095,53491.166602560006 2025-04-19,23:35:07.000,109,11071778,13805,0,1745105706,13083.807206039994,55.15443699000025,53491.24346088 2025-04-19,23:35:08.000,109,11071774,14045,0,1745105707,13083.928459619994,55.22492829000112,53491.27140936 2025-04-19,23:35:09.000,109,11071711,14005,0,1745105708,13084.03624057999,55.3095178500007,53491.28538360001 2025-04-19,23:35:10.000,109,11071798,13885,0,1745105709,13084.13728522999,55.35181263000413,53491.35525480001 2025-04-19,23:35:11.000,109,11071767,13885,0,1745105710,13084.29895666999,55.31656698000006,53491.39717752 2025-04-19,23:35:12.000,109,11071767,13965,0,1745105711,13084.433682869996,55.408205669999006,53491.42512600001 2025-04-19,23:35:13.000,109,11071788,14125,0,1745105712,13084.521254899992,55.53509001000202,53491.46704872 2025-04-19,23:35:14.000,109,11071779,14085,0,1745105713,13084.595354309997,55.63377783000033,53491.47403584001 2025-04-19,23:35:15.000,109,11071777,13885,0,1745105714,13084.716607889997,55.63377783000033,53491.529932800004 2025-04-19,23:35:16.000,109,11071748,13965,0,1745105715,13084.871543019988,55.77476043000206,53491.550894160006 2025-04-19,23:35:17.000,109,11071821,13885,0,1745105716,13084.858070399998,55.93689042000187,53491.53691992 2025-04-19,23:35:18.000,109,11071752,13925,0,1745105717,13084.932169809988,56.02147998000146,53491.62775248 2025-04-19,23:35:19.000,109,11071784,14245,0,1745105718,13085.080368629999,56.02147998000146,53491.648713840004 2025-04-19,23:35:20.000,109,11071783,14165,0,1745105719,13085.093841249989,56.099020410001685,53491.697623680004 2025-04-19,23:35:21.000,109,11071821,14285,0,1745105720,13085.161204349999,56.20475735999935,53491.718585040006 2025-04-19,23:35:22.000,109,11071765,13685,0,1745105721,13085.289194239995,56.37393647999852,53491.74653352 2025-04-19,23:35:23.000,109,11071767,13845,0,1745105722,13085.38350258,56.42328039000131,53491.85832744001 2025-04-19,23:35:24.000,109,11071806,14005,0,1745105723,13085.4643383,56.458526039998105,53491.80941760001 2025-04-19,23:35:25.000,109,11071811,13925,0,1745105724,13085.659691289991,56.49377169000218,53491.83037896001 2025-04-19,23:35:26.000,109,11071803,14125,0,1745105725,13085.733790699996,56.52901733999897,53491.886275920006 2025-04-19,23:35:27.000,109,11071729,14165,0,1745105726,13085.780944869992,56.57836125000176,53491.935185760005 2025-04-19,23:35:28.000,109,11071772,13925,0,1745105727,13085.942616309992,56.64180342000327,53491.984095600004 2025-04-19,23:35:29.000,109,11071746,13965,0,1745105728,13086.084078819993,56.61360689999856,53491.85134032 2025-04-19,23:35:30.000,109,11071825,14205,0,1745105729,13086.070606199988,56.54311559999769,53491.87928880001 2025-04-19,23:35:31.000,109,11071792,13885,0,1745105730,13086.259222879999,56.507869950000895,53491.90025016 2025-04-19,23:35:32.000,109,11071752,14085,0,1745105731,13086.346794909994,56.514919080000254,53491.9142244 2025-04-19,23:35:33.000,109,11071796,14045,0,1745105732,13086.43436693999,56.4726243000041,53491.886275920006 2025-04-19,23:35:34.000,109,11071764,14045,0,1745105733,13086.5421479,56.41623126000195,53491.92121152 2025-04-19,23:35:35.000,109,11071751,14045,0,1745105734,13086.72402827,56.29639604999829,53491.87230168 2025-04-19,23:35:36.000,109,11071802,13845,0,1745105735,13086.905908640001,56.24000301000342,53491.87928880001 2025-04-19,23:35:37.000,109,11071780,14045,0,1745105736,13087.060843769992,56.18360997000127,53491.87230168 2025-04-19,23:35:38.000,109,11071789,14285,0,1745105737,13087.195569969997,56.06377476000489,53491.85832744001 2025-04-19,23:35:39.000,109,11071742,14285,0,1745105738,13087.276405689998,55.90869390000444,53491.90723728001 2025-04-19,23:35:40.000,109,11071786,13965,0,1745105739,13087.384186649993,55.85934999000165,53491.87928880001 2025-04-19,23:35:41.000,109,11071754,13805,0,1745105740,13087.539121779999,55.83115347000421,53491.8443532 2025-04-19,23:35:42.000,109,11071777,13885,0,1745105741,13087.67384797999,55.79590782000014,53491.80243048 2025-04-19,23:35:43.000,109,11071805,14005,0,1745105742,13087.8220468,55.77476043000206,53491.865314560004 2025-04-19,23:35:44.000,109,11071780,13845,0,1745105743,13087.997190859991,55.690170870002476,53491.8443532 2025-04-19,23:35:45.000,109,11071775,13805,0,1745105744,13088.118444439991,55.6690234800044,53491.85832744001 2025-04-19,23:35:46.000,109,11071787,13925,0,1745105745,13088.219489089992,55.704269130001194,53491.94916 2025-04-19,23:35:47.000,109,11071834,13845,0,1745105746,13088.367687910002,55.654925219998404,53491.935185760005 2025-04-19,23:35:48.000,109,11071834,14085,0,1745105747,13088.515886729998,55.63377783000033,53491.90723728001 2025-04-19,23:35:49.000,109,11071745,14045,0,1745105748,13088.657349239998,55.66197434999776,53491.92121152 2025-04-19,23:35:50.000,109,11071798,13885,0,1745105749,13088.77186650999,55.746563910004625,53491.97012136 2025-04-19,23:35:51.000,109,11071794,13885,0,1745105750,13088.886383779995,55.78180956000142,53491.94916 2025-04-19,23:35:52.000,109,11071738,14085,0,1745105751,13088.96048319,55.7677113000027,53491.89326304 2025-04-19,23:35:53.000,109,11071776,13885,0,1745105752,13089.04131891,55.77476043000206,53491.97012136 2025-04-19,23:35:54.000,109,11071801,14245,0,1745105753,13089.088473079995,55.83115347000421,53491.99806984001 2025-04-19,23:35:55.000,109,11071807,13805,0,1745105754,13089.07500045999,55.90869390000444,53492.06794104 2025-04-19,23:35:56.000,109,11071803,14205,0,1745105755,13089.149099869996,55.97213606999867,53492.06794104 2025-04-19,23:35:57.000,109,11071793,14005,0,1745105756,13089.149099869996,56.00738172000274,53492.09588952001 2025-04-19,23:35:58.000,109,11071830,13845,0,1745105757,13089.11541831999,56.03557824000018,53492.11685088 2025-04-19,23:35:59.000,109,11071787,14005,0,1745105758,13089.06152784,56.13426605999848,53492.1587736 2025-04-19,23:36:00.000,109,11071800,13805,0,1745105759,13088.99416473999,56.18360997000127,53492.18672208 2025-04-19,23:36:01.000,109,11071772,14045,0,1745105760,13088.967219499995,56.12016779999976,53492.23563192 2025-04-19,23:36:02.000,109,11071812,14245,0,1745105761,13088.87964747,56.12721692999912,53492.2286448 2025-04-19,23:36:03.000,109,11071791,14325,0,1745105762,13088.778602819999,56.21885561999807,53492.2286448 2025-04-19,23:36:04.000,109,11071816,14085,0,1745105763,13088.704503409994,56.289346919998934,53492.298516 2025-04-19,23:36:05.000,109,11071778,14005,0,1745105764,13088.603458759993,56.282297789999575,53492.32646448 2025-04-19,23:36:06.000,109,11071788,14045,0,1745105765,13088.488941490003,56.324592570003006,53492.27755464 2025-04-19,23:36:07.000,109,11071832,13885,0,1745105766,13088.461996249993,56.3598382199998,53492.270567520005 2025-04-19,23:36:08.000,109,11071771,13965,0,1745105767,13088.509150419988,56.331641700002365,53492.29152888001 2025-04-19,23:36:09.000,109,11071782,13845,0,1745105768,13088.367687910002,56.31049431000429,53492.29152888001 2025-04-19,23:36:10.000,109,11071813,14045,0,1745105769,13088.354215289997,56.35278909000044,53492.298516 2025-04-19,23:36:11.000,109,11071812,14245,0,1745105770,13088.381160529992,56.37393647999852,53492.270567520005 2025-04-19,23:36:12.000,109,11071794,13725,0,1745105771,13088.158862299992,56.2259047500047,53492.270567520005 2025-04-19,23:36:13.000,109,11071811,14005,0,1745105772,13088.125180750001,56.24705214000278,53492.21467056001 2025-04-19,23:36:14.000,109,11071817,14045,0,1745105773,13088.091499199996,56.24705214000278,53492.200696320004 2025-04-19,23:36:15.000,109,11071786,14045,0,1745105774,13087.87593727999,56.331641700002365,53492.24261904001 2025-04-19,23:36:16.000,109,11071783,13725,0,1745105775,13087.788365249995,56.44442777999939,53492.27755464 2025-04-19,23:36:17.000,109,11071811,14005,0,1745105776,13087.75468369999,56.37393647999852,53492.2286448 2025-04-19,23:36:18.000,109,11071841,14085,0,1745105777,13087.586275949994,56.44442777999939,53492.270567520005 2025-04-19,23:36:19.000,109,11071784,14045,0,1745105778,13087.444813439994,56.52196820999961,53492.25659328 2025-04-19,23:36:20.000,109,11071790,14125,0,1745105779,13087.491967609989,56.62065602999792,53492.20768344 2025-04-19,23:36:21.000,109,11071760,14245,0,1745105780,13087.384186649993,56.66295081000135,53492.12383800001 2025-04-19,23:36:22.000,109,11071787,14245,0,1745105781,13087.330296169988,56.691147329998785,53492.1587736 2025-04-19,23:36:23.000,109,11071825,13885,0,1745105782,13087.390922959989,56.7193438500035,53492.151786480004 2025-04-19,23:36:24.000,109,11071777,14085,0,1745105783,13087.296614619998,56.76868775999901,53492.16576072001 2025-04-19,23:36:25.000,109,11071780,14005,0,1745105784,13087.323559859993,56.909670360000746,53492.151786480004 2025-04-19,23:36:26.000,109,11071794,13925,0,1745105785,13087.316823549998,56.87442471000395,53492.17973496 2025-04-19,23:36:27.000,109,11071798,14125,0,1745105786,13087.363977719993,56.89557210000203,53492.172747840006 2025-04-19,23:36:28.000,109,11071800,14125,0,1745105787,13087.424604509994,56.93081774999882,53492.2286448 2025-04-19,23:36:29.000,109,11071800,14125,0,1745105788,13087.451549749989,57.0295055700044,53492.27755464 2025-04-19,23:36:30.000,109,11071778,13885,0,1745105789,13087.491967609989,57.21983208000165,53492.21467056001 2025-04-19,23:36:31.000,109,11071732,14085,0,1745105790,13087.491967609989,57.20573382000293,53492.23563192 2025-04-19,23:36:32.000,109,11071761,14005,0,1745105791,13087.458286059998,57.21278295000229,53492.29152888001 2025-04-19,23:36:33.000,109,11071776,13885,0,1745105792,13087.518912849999,57.41720771999826,53492.21467056001 2025-04-19,23:36:34.000,109,11071806,14085,0,1745105793,13087.6199575,57.38901120000082,53492.102876640005 2025-04-19,23:36:35.000,109,11071771,14245,0,1745105794,13087.64016643,57.40310945999954,53492.172747840006 2025-04-19,23:36:36.000,109,11071812,13845,0,1745105795,13087.59301225999,57.551141190000635,53492.23563192 2025-04-19,23:36:37.000,109,11071757,13965,0,1745105796,13087.67384797999,57.600485100003425,53492.38236144001 2025-04-19,23:36:38.000,109,11071757,14045,0,1745105797,13087.55259439999,57.61458336000214,53492.42428416 2025-04-19,23:36:39.000,109,11071772,14205,0,1745105798,13087.71426583999,57.84720465000282,53492.49415536 2025-04-19,23:36:40.000,109,11071782,14005,0,1745105799,13087.788365249995,57.88949942999898,53492.41729704 2025-04-19,23:36:41.000,109,11071819,14165,0,1745105800,13087.72100215,57.99523638000392,53492.41729704 2025-04-19,23:36:42.000,109,11071806,14005,0,1745105801,13087.74121108,58.10802246000094,53492.438258400005 2025-04-19,23:36:43.000,109,11071808,14245,0,1745105802,13087.66037536,57.98113811999792,53492.46620688 2025-04-19,23:36:44.000,109,11071776,14045,0,1745105803,13087.566067019994,58.241955930003314,53492.50114248001 2025-04-19,23:36:45.000,109,11071772,13845,0,1745105804,13087.606484879994,58.234906800003955,53492.52210384 2025-04-19,23:36:46.000,109,11071814,13965,0,1745105805,13087.579539639999,58.10097333000158,53492.487168240004 2025-04-19,23:36:47.000,109,11071820,14285,0,1745105806,13087.566067019994,58.28425070999947,53492.52909096001 2025-04-19,23:36:48.000,109,11071768,14005,0,1745105807,13087.6199575,58.29129983999883,53492.55005232001 2025-04-19,23:36:49.000,109,11071836,14045,0,1745105808,13087.566067019994,58.27015245000075,53492.557039440006 2025-04-19,23:36:50.000,109,11071821,13885,0,1745105809,13087.545858089994,58.460478959998,53492.56402656 2025-04-19,23:36:51.000,109,11071802,14005,0,1745105810,13087.57280332999,58.48162635000335,53492.51511672 2025-04-19,23:36:52.000,109,11071776,14165,0,1745105811,13087.599748569999,58.5732650400023,53492.56402656 2025-04-19,23:36:53.000,109,11071746,13805,0,1745105812,13087.687320599995,58.72129677000339,53492.56402656 2025-04-19,23:36:54.000,109,11071792,14245,0,1745105813,13087.727738459995,58.71424764000403,53492.49415536 2025-04-19,23:36:55.000,109,11071835,14005,0,1745105814,13087.848992039995,58.75654242000019,53492.49415536 2025-04-19,23:36:56.000,109,11071818,14125,0,1745105815,13087.89614620999,58.812935460002336,53492.508129600006 2025-04-19,23:36:57.000,109,11071810,14005,0,1745105816,13087.90288252,58.8834267600032,53492.57800080001 2025-04-19,23:36:58.000,109,11071835,14045,0,1745105817,13088.0241361,59.07375327000045,53492.59197504 2025-04-19,23:36:59.000,109,11071739,14045,0,1745105818,13088.165598610001,59.108998920004524,53492.59896216001 2025-04-19,23:37:00.000,109,11071785,14045,0,1745105819,13088.246434330002,59.221785000001546,53492.557039440006 2025-04-19,23:37:01.000,109,11071756,13965,0,1745105820,13088.448523630002,59.34162020999793,53492.57800080001 2025-04-19,23:37:02.000,109,11071778,13965,0,1745105821,13088.596722449998,59.33457107999857,53492.557039440006 2025-04-19,23:37:03.000,109,11071750,14165,0,1745105822,13088.83249329999,59.50375019999774,53492.56402656 2025-04-19,23:37:04.000,109,11071796,13925,0,1745105823,13089.05479152999,59.5883397600046,53492.6129364 2025-04-19,23:37:05.000,109,11071821,14085,0,1745105824,13089.256880829991,59.56719236999925,53492.57800080001 2025-04-19,23:37:06.000,109,11071757,14045,0,1745105825,13089.479179059992,59.694076710002264,53492.654859120004 2025-04-19,23:37:07.000,109,11071754,14285,0,1745105826,13089.694740979998,59.687027580002905,53492.63389776 2025-04-19,23:37:08.000,109,11071799,13965,0,1745105827,13089.836203489998,59.835059310004,53492.6129364 2025-04-19,23:37:09.000,109,11071755,14245,0,1745105828,13090.09891958,59.870304960000794,53492.654859120004 2025-04-19,23:37:10.000,109,11071798,13845,0,1745105829,13090.226909469995,59.820961049998004,53492.64787200001 2025-04-19,23:37:11.000,109,11071780,13885,0,1745105830,13090.496361869991,59.96194364999974,53492.64787200001 2025-04-19,23:37:12.000,109,11071788,14085,0,1745105831,13090.678242239992,60.01833669000189,53492.61992352 2025-04-19,23:37:13.000,109,11071817,13765,0,1745105832,13090.738869029992,59.97604190999846,53492.6828076 2025-04-19,23:37:14.000,109,11071811,14245,0,1745105833,13091.035266669998,60.053582339998684,53492.6828076 2025-04-19,23:37:15.000,109,11071771,14365,0,1745105834,13091.122838699994,60.046533209999325,53492.66883336001 2025-04-19,23:37:16.000,109,11071778,13725,0,1745105835,13091.237355969999,59.95489452000038,53492.69678184001 2025-04-19,23:37:17.000,109,11071774,14045,0,1745105836,13091.50007206,60.02538582000125,53492.66883336001 2025-04-19,23:37:18.000,109,11071806,14245,0,1745105837,13091.567435159996,60.088827990002756,53492.68979472 2025-04-19,23:37:19.000,109,11071793,13765,0,1745105838,13091.60111671,60.00423843000317,53492.68979472 2025-04-19,23:37:20.000,109,11071737,14165,0,1745105839,13091.803206010001,59.95489452000038,53492.654859120004 2025-04-19,23:37:21.000,109,11071804,13845,0,1745105840,13091.931195899997,59.96194364999974,53492.64088488 2025-04-19,23:37:22.000,109,11071815,14005,0,1745105841,13092.052449479997,60.02538582000125,53492.61992352 2025-04-19,23:37:23.000,109,11071745,14085,0,1745105842,13092.187175679988,59.99014017000445,53492.55005232001 2025-04-19,23:37:24.000,109,11071770,14245,0,1745105843,13092.281484019994,59.9337471300023,53492.557039440006 2025-04-19,23:37:25.000,109,11071815,14285,0,1745105844,13092.308429259989,59.88440321999951,53492.5430652 2025-04-19,23:37:26.000,109,11071776,13965,0,1745105845,13092.483573319994,59.919648870003584,53492.557039440006 2025-04-19,23:37:27.000,109,11071703,14205,0,1745105846,13092.564409039995,59.870304960000794,53492.49415536 2025-04-19,23:37:28.000,109,11071797,13885,0,1745105847,13092.59809059,59.820961049998004,53492.487168240004 2025-04-19,23:37:29.000,109,11071777,14045,0,1745105848,13092.75976203,59.84915757000272,53492.43127128001 2025-04-19,23:37:30.000,109,11071728,14205,0,1745105849,13092.766498339995,59.89850147999823,53492.45223264 2025-04-19,23:37:31.000,109,11071763,13805,0,1745105850,13092.77323464999,59.912599740004225,53492.36140008001 2025-04-19,23:37:32.000,109,11071792,14245,0,1745105851,13092.934906089991,59.89850147999823,53492.35441296 2025-04-19,23:37:33.000,109,11071811,13885,0,1745105852,13093.035950739992,59.92669800000294,53492.20768344 2025-04-19,23:37:34.000,109,11071782,13805,0,1745105853,13092.988796569996,59.89145234999887,53492.19370920001 2025-04-19,23:37:35.000,109,11071756,14245,0,1745105854,13093.096577529992,59.79981365999993,53492.18672208 2025-04-19,23:37:36.000,109,11071737,14165,0,1745105855,13093.170676939997,59.72932235999906,53492.09588952001 2025-04-19,23:37:37.000,109,11071706,14245,0,1745105856,13093.258248969993,59.687027580002905,53492.053966800006 2025-04-19,23:37:38.000,109,11071777,14245,0,1745105857,13093.264985280002,59.67292932000419,53492.0190312 2025-04-19,23:37:39.000,109,11071753,14085,0,1745105858,13093.318875759993,59.53899585000181,53491.935185760005 2025-04-19,23:37:40.000,109,11071777,13885,0,1745105859,13093.433393029998,59.447357160002866,53491.92819864001 2025-04-19,23:37:41.000,109,11071731,13925,0,1745105860,13093.520965059994,59.42620977000479,53491.90723728001 2025-04-19,23:37:42.000,109,11071755,14205,0,1745105861,13093.534437679999,59.34162020999793,53491.92819864001 2025-04-19,23:37:43.000,109,11071789,14005,0,1745105862,13093.743263289995,59.20768674000283,53491.80243048 2025-04-19,23:37:44.000,109,11071788,14085,0,1745105863,13093.77694484,59.172441089998756,53491.75352064 2025-04-19,23:37:45.000,109,11071771,14325,0,1745105864,13093.83757163,59.08080239999981,53491.65570096 2025-04-19,23:37:46.000,109,11071743,14205,0,1745105865,13094.005979379996,59.02440935999766,53491.64172672001 2025-04-19,23:37:47.000,109,11071787,13965,0,1745105866,13094.10028772,59.059655010001734,53491.599804000005 2025-04-19,23:37:48.000,109,11071783,14125,0,1745105867,13094.127232959996,59.010311099998944,53491.55788128 2025-04-19,23:37:49.000,109,11071781,14245,0,1745105868,13094.268695469997,58.94686893000471,53491.41813888 2025-04-19,23:37:50.000,109,11071795,14285,0,1745105869,13094.282168090002,58.98916371000087,53491.3901904 2025-04-19,23:37:51.000,109,11071765,14005,0,1745105870,13094.228277609996,58.96801632000279,53491.36922904 2025-04-19,23:37:52.000,109,11071742,14245,0,1745105871,13094.295640709992,58.98211458000151,53491.362241920004 2025-04-19,23:37:53.000,109,11071759,14285,0,1745105872,13094.302377020002,59.045556750003016,53491.41115176 2025-04-19,23:37:54.000,109,11071771,14205,0,1745105873,13094.329322259997,59.07375327000045,53491.30634496001 2025-04-19,23:37:55.000,109,11071701,14165,0,1745105874,13094.336058569992,59.06670414000109,53491.1805768 2025-04-19,23:37:56.000,109,11071725,13965,0,1745105875,13094.477521079993,59.29932543000177,53491.30634496001 2025-04-19,23:37:57.000,109,11071767,14245,0,1745105876,13094.639192519993,59.53899585000181,53491.20852528001 2025-04-19,23:37:58.000,109,11071744,13925,0,1745105877,13094.639192519993,59.48260280999966,53491.01987304001 2025-04-19,23:37:59.000,109,11071701,14165,0,1745105878,13094.666137759988,59.53194672000245,53490.859169280004 2025-04-19,23:38:00.000,109,11071761,14005,0,1745105879,13094.693082999998,59.630634540000756,53490.8661564 2025-04-19,23:38:01.000,109,11071768,14405,0,1745105880,13094.82780919999,59.66588019000483,53490.70545264001 2025-04-19,23:38:02.000,109,11071783,13885,0,1745105881,13094.861490749994,59.77866627000185,53490.523787520004 2025-04-19,23:38:03.000,109,11071767,14085,0,1745105882,13094.922117539994,59.87735409000015,53490.4818648 2025-04-19,23:38:04.000,109,11071759,14125,0,1745105883,13094.94906277999,60.06768060000468,53490.4119936 2025-04-19,23:38:05.000,109,11071798,14285,0,1745105884,13094.88843598999,60.13112276999891,53490.40500648 2025-04-19,23:38:06.000,109,11071750,14045,0,1745105885,13095.11747053,60.19456494000042,53490.2722512 2025-04-19,23:38:07.000,109,11071805,14405,0,1745105886,13095.19830625,60.34259667000151,53490.13250880001 2025-04-19,23:38:08.000,109,11071747,14325,0,1745105887,13095.333032449991,60.455382749998535,53489.992766400006 2025-04-19,23:38:09.000,109,11071729,14445,0,1745105888,13095.434077099992,60.53997230999812,53489.90193384 2025-04-19,23:38:10.000,109,11071782,14285,0,1745105889,13095.474494959992,60.70210229999793,53489.86001112 2025-04-19,23:38:11.000,109,11071701,14205,0,1745105890,13095.440813410001,60.80079012000351,53489.96481792001 2025-04-19,23:38:12.000,109,11071741,14085,0,1745105891,13095.575539609992,60.962920110003324,53489.853024000004 2025-04-19,23:38:13.000,109,11071749,14205,0,1745105892,13095.595748539992,60.97701837000204,53489.804114160004 2025-04-19,23:38:14.000,109,11071800,14245,0,1745105893,13095.717002119993,61.00521488999948,53489.6434104 2025-04-19,23:38:15.000,109,11071798,14125,0,1745105894,13095.757419979993,61.06865706000099,53489.54559072 2025-04-19,23:38:16.000,109,11071768,14165,0,1745105895,13095.683320570002,61.132099230002495,53489.39187408001 2025-04-19,23:38:17.000,109,11071805,14365,0,1745105896,13095.629430089997,61.188492270004645,53489.2591188 2025-04-19,23:38:18.000,109,11071744,14045,0,1745105897,13095.589012229997,61.28718009000295,53489.14732488001 2025-04-19,23:38:19.000,109,11071812,13965,0,1745105898,13095.521649130002,61.46340834000148,53489.04251808 2025-04-19,23:38:20.000,109,11071787,13845,0,1745105899,13095.528385439997,61.533899640002346,53488.97264688 2025-04-19,23:38:21.000,109,11071748,13845,0,1745105900,13095.521649130002,61.56914528999914,53488.867840080005 2025-04-19,23:38:22.000,109,11071724,14045,0,1745105901,13095.609221159997,61.66783311000472,53488.79098176001 2025-04-19,23:38:23.000,109,11071770,14405,0,1745105902,13095.548594369997,61.731275279998954,53488.68617496 2025-04-19,23:38:24.000,109,11071766,14245,0,1745105903,13095.481231270001,61.829963100004534,53488.65822648 2025-04-19,23:38:25.000,109,11071799,14205,0,1745105904,13095.487967579997,61.9357000500022,53488.60232952001 2025-04-19,23:38:26.000,109,11071801,13925,0,1745105905,13095.420604480001,62.02028961000178,53488.581368160005 2025-04-19,23:38:27.000,109,11071803,13845,0,1745105906,13095.420604480001,62.182419600001595,53488.62329088001 2025-04-19,23:38:28.000,109,11071768,13765,0,1745105907,13095.521649130002,62.2811074199999,53488.630278000004 2025-04-19,23:38:29.000,109,11071751,14165,0,1745105908,13095.575539609992,62.26700916000118,53488.4206644 2025-04-19,23:38:30.000,109,11071776,13885,0,1745105909,13095.541858060002,62.34454959000141,53488.38572880001 2025-04-19,23:38:31.000,109,11071804,14245,0,1745105910,13095.487967579997,62.358647850000125,53488.25297352 2025-04-19,23:38:32.000,109,11071781,14125,0,1745105911,13095.434077099992,62.400942630003556,53488.19008944001 2025-04-19,23:38:33.000,109,11071796,14045,0,1745105912,13095.407131859996,62.44323740999971,53488.15515384 2025-04-19,23:38:34.000,109,11071756,13885,0,1745105913,13095.434077099992,62.42913915000099,53488.07130840001 2025-04-19,23:38:35.000,109,11071795,13965,0,1745105914,13095.467758649997,62.42209002000163,53487.95252736001 2025-04-19,23:38:36.000,109,11071805,13885,0,1745105915,13095.359977690001,62.47848306000378,53487.91759176 2025-04-19,23:38:37.000,109,11071772,14125,0,1745105916,13095.31955983,62.42209002000163,53487.910604640005 2025-04-19,23:38:38.000,109,11071751,13925,0,1745105917,13095.27240565999,62.42209002000163,53487.812784960006 2025-04-19,23:38:39.000,109,11071772,14045,0,1745105918,13095.21851518,62.43618828000035,53487.74990088 2025-04-19,23:38:40.000,109,11071779,13925,0,1745105919,13095.043371119995,62.38684437000484,53487.67304256 2025-04-19,23:38:41.000,109,11071770,13925,0,1745105920,13095.023162189995,62.358647850000125,53487.63810696001 2025-04-19,23:38:42.000,109,11071769,13885,0,1745105921,13094.93559016,62.45028653999907,53487.575222880005 2025-04-19,23:38:43.000,109,11071768,13925,0,1745105922,13094.82780919999,62.3938935000042,53487.43548048 2025-04-19,23:38:44.000,109,11071821,13725,0,1745105923,13094.733500859998,62.407991760002915,53487.36560928 2025-04-19,23:38:45.000,109,11071796,14085,0,1745105924,13094.672874069998,62.45733566999843,53487.18394416001 2025-04-19,23:38:46.000,109,11071781,14245,0,1745105925,13094.605510969988,62.407991760002915,53487.18394416001 2025-04-19,23:38:47.000,109,11071802,13925,0,1745105926,13094.565093110003,62.47848306000378,53486.98131768 2025-04-19,23:38:48.000,109,11071785,13885,0,1745105927,13094.497730009993,62.52077783999994,53486.92542072001 2025-04-19,23:38:49.000,109,11071800,14285,0,1745105928,13094.457312149993,62.45733566999843,53486.86253664 2025-04-19,23:38:50.000,109,11071803,14245,0,1745105929,13094.437103219992,62.45733566999843,53486.76471696 2025-04-19,23:38:51.000,109,11071763,14205,0,1745105930,13094.389949049997,62.45028653999907,53486.66689728 2025-04-19,23:38:52.000,109,11071796,14085,0,1745105931,13094.423630600002,62.38684437000484,53486.54811624 2025-04-19,23:38:53.000,109,11071818,14285,0,1745105932,13094.437103219992,62.415040890002274,53486.55510336 2025-04-19,23:38:54.000,109,11071834,14085,0,1745105933,13094.383212740002,62.400942630003556,53486.401386720005 2025-04-19,23:38:55.000,109,11071812,14005,0,1745105934,13094.315849639992,62.3938935000042,53486.37343824001 2025-04-19,23:38:56.000,109,11071767,13965,0,1745105935,13094.235013919992,62.365696979999484,53486.282605680004 2025-04-19,23:38:57.000,109,11071785,13885,0,1745105936,13094.194596059991,62.42209002000163,53486.19876024 2025-04-19,23:38:58.000,109,11071783,14165,0,1745105937,13094.160914510001,62.42913915000099,53486.12888904001 2025-04-19,23:38:59.000,109,11071723,14005,0,1745105938,13094.107024029996,62.45733566999843,53486.07997920001 2025-04-19,23:39:00.000,109,11071755,13965,0,1745105939,13094.147441889996,62.48553219000314,53486.00312088 2025-04-19,23:39:01.000,109,11071735,14085,0,1745105940,13094.140705580001,62.55602349000401,53485.898314080005 2025-04-19,23:39:02.000,109,11071759,14085,0,1745105941,13094.194596059991,62.66880957000103,53485.80748152 2025-04-19,23:39:03.000,109,11071798,14125,0,1745105942,13094.201332370001,62.70405521999783,53485.75158456001 2025-04-19,23:39:04.000,109,11071821,14045,0,1745105943,13094.214804989992,62.774546519998694,53485.681713360005 2025-04-19,23:39:05.000,109,11071803,13965,0,1745105944,13094.208068679996,62.823890430001484,53485.611842160004 2025-04-19,23:39:06.000,109,11071765,13925,0,1745105945,13094.309113329997,62.89438173000235,53485.57690656001 2025-04-19,23:39:07.000,109,11071780,13925,0,1745105946,13094.349531189997,62.993069550000655,53485.49306112 2025-04-19,23:39:08.000,109,11071753,14245,0,1745105947,13094.369740119997,63.02126606999809,53485.444151280004 2025-04-19,23:39:09.000,109,11071768,13885,0,1745105948,13094.457312149993,63.07765911000024,53485.43716416001 2025-04-19,23:39:10.000,109,11071821,14405,0,1745105949,13094.517938939993,63.19044519000454,53485.36729296001 2025-04-19,23:39:11.000,109,11071797,14245,0,1745105950,13094.538147869993,63.33847691999836,53485.36729296001 2025-04-19,23:39:12.000,109,11071796,14085,0,1745105951,13094.612247279998,63.444213870003296,53485.29043464001 2025-04-19,23:39:13.000,109,11071796,14125,0,1745105952,13094.652665139998,63.56404907999968,53485.26248616 2025-04-19,23:39:14.000,109,11071793,13965,0,1745105953,13094.645928829988,63.61339299000247,53485.26248616 2025-04-19,23:39:15.000,109,11071810,14365,0,1745105954,13094.672874069998,63.676835160003975,53485.19261496 2025-04-19,23:39:16.000,109,11071762,14325,0,1745105955,13094.753709789999,63.846014280003146,53485.227550560005 2025-04-19,23:39:17.000,109,11071771,14005,0,1745105956,13094.794127649999,63.916505580004014,53485.19960208001 2025-04-19,23:39:18.000,109,11071760,14205,0,1745105957,13094.821072889994,63.93765297000209,53485.15069224001 2025-04-19,23:39:19.000,109,11071696,14245,0,1745105958,13094.881699679994,63.93765297000209,53485.136718 2025-04-19,23:39:20.000,109,11071789,14085,0,1745105959,13094.874963369999,63.95175123000081,53485.15069224001 2025-04-19,23:39:21.000,109,11071740,14045,0,1745105960,13094.861490749994,63.93060384000273,53485.19261496 2025-04-19,23:39:22.000,109,11071760,14205,0,1745105961,13094.881699679994,63.94470210000145,53485.129730880006 2025-04-19,23:39:23.000,109,11071730,13925,0,1745105962,13094.86822705999,63.979947749998246,53485.11575664 2025-04-19,23:39:24.000,109,11071714,13925,0,1745105963,13094.90864491999,63.979947749998246,53485.08082104001 2025-04-19,23:39:25.000,109,11071739,14085,0,1745105964,13095.002953259995,63.92355471000337,53485.10178240001 2025-04-19,23:39:26.000,109,11071768,13925,0,1745105965,13095.05010742999,63.92355471000337,53485.108769520004 2025-04-19,23:39:27.000,109,11071742,13845,0,1745105966,13095.124206839995,63.99404601000424,53485.15069224001 2025-04-19,23:39:28.000,109,11071798,13685,0,1745105967,13095.2993509,63.92355471000337,53485.08082104001 2025-04-19,23:39:29.000,109,11071726,14245,0,1745105968,13095.434077099992,63.93765297000209,53485.01793696 2025-04-19,23:39:30.000,109,11071762,13965,0,1745105969,13095.636166399992,63.95880036000017,53485.08082104001 2025-04-19,23:39:31.000,109,11071756,14005,0,1745105970,13095.865200939988,63.94470210000145,53485.03889832 2025-04-19,23:39:32.000,109,11071715,13845,0,1745105971,13096.026872379989,63.90240731999802,53485.05287256001 2025-04-19,23:39:33.000,109,11071756,14245,0,1745105972,13096.181807509995,63.83191602000443,53485.15069224001 2025-04-19,23:39:34.000,109,11071772,14165,0,1745105973,13096.22896167999,63.74732646000484,53485.129730880006 2025-04-19,23:39:35.000,109,11071713,14125,0,1745105974,13096.31653371,63.69093342000269,53485.15069224001 2025-04-19,23:39:36.000,109,11071758,13925,0,1745105975,13096.444523599996,63.70503168000141,53485.16466648 2025-04-19,23:39:37.000,109,11071761,14325,0,1745105976,13096.552304559991,63.620442120001826,53485.129730880006 2025-04-19,23:39:38.000,109,11071739,13885,0,1745105977,13096.727448619997,63.54995082000096,53485.19261496 2025-04-19,23:39:39.000,109,11071751,14205,0,1745105978,13096.841965890002,63.507656040004804,53485.25549904 2025-04-19,23:39:40.000,109,11071779,14285,0,1745105979,13096.996901019993,63.35257518000435,53485.26248616 2025-04-19,23:39:41.000,109,11071754,14125,0,1745105980,13097.111418289998,63.218641710001975,53485.2065892 2025-04-19,23:39:42.000,109,11071760,14165,0,1745105981,13097.273089729999,63.1974943200039,53485.23453768 2025-04-19,23:39:43.000,109,11071831,14205,0,1745105982,13097.40781592999,63.042413460003445,53485.22056344001 2025-04-19,23:39:44.000,109,11071806,14125,0,1745105983,13097.562751059995,62.866185210004915,53485.24152480001 2025-04-19,23:39:45.000,109,11071788,14405,0,1745105984,13097.731158809991,62.85208694999892,53485.26248616 2025-04-19,23:39:46.000,109,11071782,14245,0,1745105985,13097.832203459991,62.760448259999976,53485.297421760006 2025-04-19,23:39:47.000,109,11071813,13965,0,1745105986,13097.980402280002,62.65471131000231,53485.33934448001 2025-04-19,23:39:48.000,109,11071822,14205,0,1745105987,13098.074710619992,62.640613050003594,53485.40921568001 2025-04-19,23:39:49.000,109,11071783,14045,0,1745105988,13098.182491580003,62.56307262000337,53485.55594520001 2025-04-19,23:39:50.000,109,11071786,14045,0,1745105989,13098.222909439988,62.4925813200025,53485.52799672 2025-04-19,23:39:51.000,109,11071752,14045,0,1745105990,13098.263327299988,62.49963045000186,53485.611842160004 2025-04-19,23:39:52.000,109,11071809,14245,0,1745105991,13098.391317189999,62.42209002000163,53485.562932320005 2025-04-19,23:39:53.000,109,11071840,13965,0,1745105992,13098.48562552999,62.38684437000484,53485.59786792 2025-04-19,23:39:54.000,109,11071829,14325,0,1745105993,13098.600142799995,62.302254809997976,53485.660752 2025-04-19,23:39:55.000,109,11071773,13965,0,1745105994,13098.77528686,62.27405829000054,53485.632803520006 2025-04-19,23:39:56.000,109,11071818,13885,0,1745105995,13098.984112469996,62.21766524999839,53485.611842160004 2025-04-19,23:39:57.000,109,11071781,14205,0,1745105996,13099.165992839997,62.08373178000329,53485.681713360005 2025-04-19,23:39:58.000,109,11071743,13885,0,1745105997,13099.448917859998,61.96389656999963,53485.632803520006 2025-04-19,23:39:59.000,109,11071770,14005,0,1745105998,13099.637534539994,61.81586483999854,53485.5908808 2025-04-19,23:40:00.000,109,11071784,13885,0,1745105999,13099.920459559995,61.773570060002385,53485.562932320005 2025-04-19,23:40:01.000,109,11071785,14005,0,1745106000,13100.082130999996,61.69602963000216,53485.62581640001 2025-04-19,23:40:02.000,109,11071797,13965,0,1745106001,13100.270747679991,61.63963659000001,53485.66773912 2025-04-19,23:40:03.000,109,11071801,13965,0,1745106002,13100.432419119992,61.540948770001705,53485.70966184 2025-04-19,23:40:04.000,109,11071790,14125,0,1745106003,13100.587354249998,61.45635921000212,53485.71664896 2025-04-19,23:40:05.000,109,11071829,14165,0,1745106004,13100.708607829998,61.46340834000148,53485.70966184 2025-04-19,23:40:06.000,109,11071781,14125,0,1745106005,13100.816388789994,61.39291704000061,53485.82844288 2025-04-19,23:40:07.000,109,11071780,14205,0,1745106006,13100.863542959989,61.28718009000295,53485.86337848 2025-04-19,23:40:08.000,109,11071773,14085,0,1745106007,13100.978060229994,61.22373792000144,53485.92626256 2025-04-19,23:40:09.000,109,11071745,14245,0,1745106008,13101.04542332999,61.17439400999865,53486.017095120005 2025-04-19,23:40:10.000,109,11071748,13885,0,1745106009,13101.10605011999,61.15324662000057,53486.066004960005 2025-04-19,23:40:11.000,109,11071779,14045,0,1745106010,13101.180149529995,61.188492270004645,53486.03805648001 2025-04-19,23:40:12.000,109,11071769,14085,0,1745106011,13101.16667690999,61.11095184000442,53486.1498504 2025-04-19,23:40:13.000,109,11071801,13925,0,1745106012,13101.159940599995,60.99816576000012,53486.26164432 2025-04-19,23:40:14.000,109,11071797,13885,0,1745106013,13101.18688583999,60.99111663000076,53486.27561856001 2025-04-19,23:40:15.000,109,11071803,14125,0,1745106014,13101.18688583999,60.89242881000246,53486.352476880005 2025-04-19,23:40:16.000,109,11071751,13965,0,1745106015,13101.24751262999,60.906527070001175,53486.31754128 2025-04-19,23:40:17.000,109,11071780,14365,0,1745106016,13101.240776319995,60.899477940001816,53486.45728368 2025-04-19,23:40:18.000,109,11071765,13965,0,1745106017,13101.10605011999,60.906527070001175,53486.49221928001 2025-04-19,23:40:19.000,109,11071737,14005,0,1745106018,13101.14646797999,60.899477940001816,53486.471257920006 2025-04-19,23:40:20.000,109,11071770,13925,0,1745106019,13101.139731669995,60.94177271999797,53486.51318064001 2025-04-19,23:40:21.000,109,11071757,13965,0,1745106020,13101.15320429,61.03341141000419,53486.4992064 2025-04-19,23:40:22.000,109,11071737,14165,0,1745106021,13101.058895949995,61.082755319999706,53486.569077600005 2025-04-19,23:40:23.000,109,11071786,14245,0,1745106022,13101.159940599995,61.23783618000016,53486.59702608 2025-04-19,23:40:24.000,109,11071709,13965,0,1745106023,13101.21383108,61.26603270000487,53486.55510336 2025-04-19,23:40:25.000,109,11071770,14445,0,1745106024,13101.17341322,61.308327480001026,53486.58305184001 2025-04-19,23:40:26.000,109,11071770,14125,0,1745106025,13101.240776319995,61.41406442999869,53486.6040132 2025-04-19,23:40:27.000,109,11071769,14085,0,1745106026,13101.24751262999,61.55504703000042,53486.72279424 2025-04-19,23:40:28.000,109,11071749,13885,0,1745106027,13101.26772155999,61.6889805000028,53486.69484576 2025-04-19,23:40:29.000,109,11071734,14005,0,1745106028,13101.30813941999,61.83701223000389,53486.75772984001 2025-04-19,23:40:30.000,109,11071785,14125,0,1745106029,13101.321612039996,61.773570060002385,53486.8136268 2025-04-19,23:40:31.000,109,11071819,14045,0,1745106030,13101.382238829996,61.766520930003026,53486.89048512 2025-04-19,23:40:32.000,109,11071729,13965,0,1745106031,13101.362029899996,61.85111049000261,53486.89747224001 2025-04-19,23:40:33.000,109,11071735,13845,0,1745106032,13101.321612039996,61.88635613999941,53486.93240784 2025-04-19,23:40:34.000,109,11071755,14005,0,1745106033,13101.23404001,61.87225788000069,53487.03022752 2025-04-19,23:40:35.000,109,11071768,14245,0,1745106034,13101.0925775,61.88635613999941,53487.121060080004 2025-04-19,23:40:36.000,109,11071785,13885,0,1745106035,13101.0925775,61.88635613999941,53487.17695704 2025-04-19,23:40:37.000,109,11071749,13885,0,1745106036,13101.07236857,61.90750353000476,53487.18394416001 2025-04-19,23:40:38.000,109,11071717,14005,0,1745106037,13100.99153285,61.949798310000915,53487.27477672 2025-04-19,23:40:39.000,109,11071791,14245,0,1745106038,13100.90396081999,61.92865092000284,53487.33067368001 2025-04-19,23:40:40.000,109,11071764,14485,0,1745106039,13100.802916169989,61.900454399998125,53487.44945472001 2025-04-19,23:40:41.000,109,11071741,14125,0,1745106040,13100.850070339999,61.81586483999854,53487.456441840004 2025-04-19,23:40:42.000,109,11071708,14245,0,1745106041,13100.90396081999,61.66783311000472,53487.51932592001 2025-04-19,23:40:43.000,109,11071691,14445,0,1745106042,13100.769234619998,61.61144007000257,53487.70099104 2025-04-19,23:40:44.000,109,11071784,13885,0,1745106043,13100.735553069993,61.62553833000129,53487.79881072 2025-04-19,23:40:45.000,109,11071759,14245,0,1745106044,13100.540200080002,61.484555729999556,53487.81977208 2025-04-19,23:40:46.000,109,11071710,14085,0,1745106045,13100.493045909992,61.56209615999978,53488.05733416 2025-04-19,23:40:47.000,109,11071752,13725,0,1745106046,13100.580617940002,61.4422609500034,53488.05034704001 2025-04-19,23:40:48.000,109,11071738,14165,0,1745106047,13100.472836979992,61.33652399999846,53488.02239856001 2025-04-19,23:40:49.000,109,11071748,13965,0,1745106048,13100.486309599997,61.28718009000295,53488.07130840001 2025-04-19,23:40:50.000,109,11071763,13725,0,1745106049,13100.317901850001,61.23783618000016,53488.20406368 2025-04-19,23:40:51.000,109,11071810,14005,0,1745106050,13100.223593509996,61.20259053000336,53488.315857600006 2025-04-19,23:40:52.000,109,11071756,13965,0,1745106051,13100.210120889991,61.132099230002495,53488.39970304 2025-04-19,23:40:53.000,109,11071759,14205,0,1745106052,13100.189911959991,61.06865706000099,53488.483548480006 2025-04-19,23:40:54.000,109,11071750,13925,0,1745106053,13100.216857200001,61.03341141000419,53488.51149696 2025-04-19,23:40:55.000,109,11071755,14165,0,1745106054,13100.08886730999,60.96996924000268,53488.64425224001 2025-04-19,23:40:56.000,109,11071743,14405,0,1745106055,13100.169703029991,60.962920110003324,53488.68617496 2025-04-19,23:40:57.000,109,11071747,13965,0,1745106056,13100.19664827,60.99816576000012,53488.77002040001 2025-04-19,23:40:58.000,109,11071782,14165,0,1745106057,13100.12928516999,60.82193751000159,53488.93771128001 2025-04-19,23:40:59.000,109,11071754,14165,0,1745106058,13100.17643934,60.75144621000072,53489.02854384001 2025-04-19,23:41:00.000,109,11071778,14285,0,1745106059,13100.183175649996,60.737347950002004,53489.18226048 2025-04-19,23:41:01.000,109,11071735,14285,0,1745106060,13100.257275060001,60.64570926000306,53489.28706728 2025-04-19,23:41:02.000,109,11071763,14445,0,1745106061,13100.351583399992,60.61751273999835,53489.36392560001 2025-04-19,23:41:03.000,109,11071713,14005,0,1745106062,13100.324638159997,60.511775790000684,53489.503668 2025-04-19,23:41:04.000,109,11071743,14325,0,1745106063,13100.398737570002,60.448333619999175,53489.67834600001 2025-04-19,23:41:05.000,109,11071749,14085,0,1745106064,13100.425682809997,60.328498410002794,53489.7831528 2025-04-19,23:41:06.000,109,11071783,14205,0,1745106065,13100.486309599997,60.215712329998496,53489.88097248 2025-04-19,23:41:07.000,109,11071740,14085,0,1745106066,13100.459364360002,60.23685972000385,53490.06263760001 2025-04-19,23:41:08.000,109,11071770,14085,0,1745106067,13100.398737570002,60.095877120002115,53490.14648304 2025-04-19,23:41:09.000,109,11071719,14005,0,1745106068,13100.432419119992,60.03243495000061,53490.33513528 2025-04-19,23:41:10.000,109,11071764,13885,0,1745106069,13100.506518529997,59.919648870003584,53490.51680040001 2025-04-19,23:41:11.000,109,11071722,13685,0,1745106070,13100.540200080002,59.74342061999778,53490.593658720005 2025-04-19,23:41:12.000,109,11071748,14125,0,1745106071,13100.526727459997,59.71522410000034,53490.7962852 2025-04-19,23:41:13.000,109,11071754,14205,0,1745106072,13100.432419119992,59.581290629997966,53490.83820792 2025-04-19,23:41:14.000,109,11071707,13885,0,1745106073,13100.445891739997,59.53194672000245,53490.929040480005 2025-04-19,23:41:15.000,109,11071756,14085,0,1745106074,13100.398737570002,59.461455420001585,53491.13865408001 2025-04-19,23:41:16.000,109,11071772,14245,0,1745106075,13100.338110780001,59.29932543000177,53491.29935784 2025-04-19,23:41:17.000,109,11071759,13725,0,1745106076,13100.398737570002,59.285227170003054,53491.40416464001 2025-04-19,23:41:18.000,109,11071758,14005,0,1745106077,13100.237066130001,59.179490219998115,53491.501984320006 2025-04-19,23:41:19.000,109,11071740,14165,0,1745106078,13100.290956609992,59.12309718000324,53491.67666232 2025-04-19,23:41:20.000,109,11071768,14045,0,1745106079,13100.250538749991,59.08785152999917,53491.837366080006 2025-04-19,23:41:21.000,109,11071709,14085,0,1745106080,13100.13602148,58.96096719000343,53492.08191528 2025-04-19,23:41:22.000,109,11071746,14045,0,1745106081,13100.216857200001,58.869328500004485,53492.24261904001 2025-04-19,23:41:23.000,109,11071705,14085,0,1745106082,13100.223593509996,58.80588633000298,53492.25659328 2025-04-19,23:41:24.000,109,11071728,14325,0,1745106083,13100.19664827,58.80588633000298,53492.473194 2025-04-19,23:41:25.000,109,11071760,14005,0,1745106084,13100.162966719996,58.71424764000403,53492.557039440006 2025-04-19,23:41:26.000,109,11071689,14205,0,1745106085,13100.189911959991,58.72129677000339,53492.703768960004 2025-04-19,23:41:27.000,109,11071740,14205,0,1745106086,13100.203384579996,58.72129677000339,53492.85049848 2025-04-19,23:41:28.000,109,11071748,13925,0,1745106087,13100.223593509996,58.75654242000019,53493.03216360001 2025-04-19,23:41:29.000,109,11071765,14125,0,1745106088,13100.277483990001,58.650805470002524,53493.12998328001 2025-04-19,23:41:30.000,109,11071734,14045,0,1745106089,13100.257275060001,58.5732650400023,53493.10203480001 2025-04-19,23:41:31.000,109,11071663,14165,0,1745106090,13100.290956609992,58.54506852000486,53493.23479008 2025-04-19,23:41:32.000,109,11071700,14245,0,1745106091,13100.466100669997,58.54506852000486,53493.374532480004 2025-04-19,23:41:33.000,109,11071716,14005,0,1745106092,13100.506518529997,58.467528090004635,53493.47235216 2025-04-19,23:41:34.000,109,11071697,14325,0,1745106093,13100.573881629993,58.35474201000034,53493.61908168 2025-04-19,23:41:35.000,109,11071757,14165,0,1745106094,13100.614299489993,58.241955930003314,53493.78677256 2025-04-19,23:41:36.000,109,11071690,14205,0,1745106095,13100.722080449988,58.19966114999988,53493.89157936001 2025-04-19,23:41:37.000,109,11071693,14085,0,1745106096,13100.917433439994,58.09392420000222,53494.01036040001 2025-04-19,23:41:38.000,109,11071702,13885,0,1745106097,13101.08584118999,57.99523638000392,53494.17106416 2025-04-19,23:41:39.000,109,11071690,14005,0,1745106098,13101.21383108,57.87540117000026,53494.352729280006 2025-04-19,23:41:40.000,109,11071705,13805,0,1745106099,13101.348557279991,57.727369439999165,53494.51343304001 2025-04-19,23:41:41.000,109,11071710,13965,0,1745106100,13101.557382890001,57.68507466000301,53494.63221408 2025-04-19,23:41:42.000,109,11071717,14085,0,1745106101,13101.698845400002,57.58638684000471,53494.716059520004 2025-04-19,23:41:43.000,109,11071735,14085,0,1745106102,13102.015451969994,57.51589554000384,53494.93266024 2025-04-19,23:41:44.000,109,11071733,13965,0,1745106103,13102.170387099999,57.48064988999977,53495.03746704 2025-04-19,23:41:45.000,109,11071701,14005,0,1745106104,13102.36574008999,57.40310945999954,53495.23310640001 2025-04-19,23:41:46.000,109,11071762,13845,0,1745106105,13102.601510939996,57.374912940002105,53495.42175864 2025-04-19,23:41:47.000,109,11071706,14045,0,1745106106,13102.837281790002,57.318519899999956,53495.56150104 2025-04-19,23:41:48.000,109,11071725,13845,0,1745106107,13103.140415739988,57.28327425000316,53495.71521768001 2025-04-19,23:41:49.000,109,11071734,14125,0,1745106108,13103.36271396999,57.325569029999315,53495.86194720001 2025-04-19,23:41:50.000,109,11071706,14005,0,1745106109,13103.59174851,57.35376555000403,53496.1064964 2025-04-19,23:41:51.000,109,11071779,14005,0,1745106110,13103.840991979996,57.381962070001464,53496.176367600005 2025-04-19,23:41:52.000,109,11071733,13845,0,1745106111,13104.110444379992,57.431305980004254,53496.36501984001 2025-04-19,23:41:53.000,109,11071739,14085,0,1745106112,13104.366424159998,57.29032338000252,53496.54668496 2025-04-19,23:41:54.000,109,11071722,14005,0,1745106113,13104.70323965999,57.332618159998674,53496.665466 2025-04-19,23:41:55.000,109,11071753,14165,0,1745106114,13105.03331885,57.2762251200038,53496.8052084 2025-04-19,23:41:56.000,109,11071776,13885,0,1745106115,13105.296034940002,57.25507772999845,53497.00783488001 2025-04-19,23:41:57.000,109,11071774,13885,0,1745106116,13105.653059369994,57.30442164000124,53497.14757728 2025-04-19,23:41:58.000,109,11071771,13885,0,1745106117,13105.90903915,57.23393034000037,53497.26635832 2025-04-19,23:41:59.000,109,11071726,13885,0,1745106118,13106.299745129996,57.22688121000101,53497.468984800005 2025-04-19,23:42:00.000,109,11071706,13925,0,1745106119,13106.650033249993,57.24097946999973,53497.66462416 2025-04-19,23:42:01.000,109,11071791,14045,0,1745106120,13106.953167199994,57.184586430004856,53497.83930216 2025-04-19,23:42:02.000,109,11071722,13965,0,1745106121,13107.37081842,57.21983208000165,53497.91616048001 2025-04-19,23:42:03.000,109,11071741,14085,0,1745106122,13107.680688679997,57.25507772999845,53498.13276120001 2025-04-19,23:42:04.000,109,11071770,13925,0,1745106123,13108.064658349998,57.20573382000293,53498.237568000004 2025-04-19,23:42:05.000,109,11071748,14165,0,1745106124,13108.374528609995,57.23393034000037,53498.41923312001 2025-04-19,23:42:06.000,109,11071734,13965,0,1745106125,13108.711344110001,57.142291650001425,53498.60788536 2025-04-19,23:42:07.000,109,11071733,14005,0,1745106126,13109.014478060002,57.156389910000144,53498.810511840005 2025-04-19,23:42:08.000,109,11071723,13725,0,1745106127,13109.317612009989,57.0647512200012,53498.95025424001 2025-04-19,23:42:09.000,109,11071721,14405,0,1745106128,13109.755472159995,56.98721079000097,53499.096983760006 2025-04-19,23:42:10.000,109,11071758,14125,0,1745106129,13110.146178139992,56.966063400002895,53499.264674640006 2025-04-19,23:42:11.000,109,11071768,14045,0,1745106130,13110.449312089993,56.86737558000459,53499.45332688001 2025-04-19,23:42:12.000,109,11071702,13885,0,1745106131,13110.76591866,56.747540370000934,53499.62800488 2025-04-19,23:42:13.000,109,11071718,14245,0,1745106132,13111.08926154,56.564262990003044,53499.8446056 2025-04-19,23:42:14.000,109,11071760,14125,0,1745106133,13111.473231210002,56.46557517000474,53500.0891548 2025-04-19,23:42:15.000,109,11071709,13645,0,1745106134,13111.85720087999,56.338690830001724,53500.2987684 2025-04-19,23:42:16.000,109,11071722,14085,0,1745106135,13112.214225309996,56.19065910000063,53500.48043352001 2025-04-19,23:42:17.000,109,11071729,13965,0,1745106136,13112.551040810002,56.06377476000489,53500.66209864 2025-04-19,23:42:18.000,109,11071739,14245,0,1745106137,13112.793547969988,55.9016447699978,53500.83677664 2025-04-19,23:42:19.000,109,11071709,13885,0,1745106138,13113.110154539994,55.880497379999724,53501.03241600001 2025-04-19,23:42:20.000,109,11071744,14005,0,1745106139,13113.433497419996,55.72541651999927,53501.137222800004 2025-04-19,23:42:21.000,109,11071757,14565,0,1745106140,13113.729895060002,55.57738478999818,53501.16517128 2025-04-19,23:42:22.000,109,11071792,14005,0,1745106141,13113.945456979993,55.506893490004586,53501.48657880001 2025-04-19,23:42:23.000,109,11071759,13805,0,1745106142,13114.214909379989,55.52804088000266,53501.7660636 2025-04-19,23:42:24.000,109,11071722,13725,0,1745106143,13114.430471299995,55.48574609999923,53501.89881888001 2025-04-19,23:42:25.000,109,11071761,14005,0,1745106144,13114.774023109996,55.49279522999859,53502.06650976001 2025-04-19,23:42:26.000,109,11071761,13885,0,1745106145,13115.003057649992,55.49984435999795,53502.3599688 2025-04-19,23:42:27.000,109,11071715,14165,0,1745106146,13115.279246359998,55.53509001000202,53502.55560816 2025-04-19,23:42:28.000,109,11071778,14045,0,1745106147,13115.49480827999,55.58443392000481,53502.786183120006 2025-04-19,23:42:29.000,109,11071724,14085,0,1745106148,13115.70363389,55.59148305000417,53503.00977096 2025-04-19,23:42:30.000,109,11071763,13805,0,1745106149,13115.959613669991,55.67607261000376,53503.17746184 2025-04-19,23:42:31.000,109,11071708,13965,0,1745106150,13116.262747619992,55.71836738999991,53503.29624288 2025-04-19,23:42:32.000,109,11071745,14005,0,1745106151,13116.431155369988,55.7677113000027,53503.59668904001 2025-04-19,23:42:33.000,109,11071769,13885,0,1745106152,13116.71408038999,55.753613040003984,53503.78534128001 2025-04-19,23:42:34.000,109,11071746,13885,0,1745106153,13116.949851239995,55.866399120001006,53503.92508368 2025-04-19,23:42:35.000,109,11071788,14365,0,1745106154,13117.138467919991,55.88754650999908,53504.14867152001 2025-04-19,23:42:36.000,109,11071751,14165,0,1745106155,13117.455074489997,55.922792160003155,53504.36527224001 2025-04-19,23:42:37.000,109,11071811,14005,0,1745106156,13117.737999509998,56.07082389000425,53504.56789872 2025-04-19,23:42:38.000,109,11071805,13885,0,1745106157,13117.960297739999,56.056725629998255,53504.81244792 2025-04-19,23:42:39.000,109,11071772,14045,0,1745106158,13118.22301383,56.13426605999848,53505.02904864 2025-04-19,23:42:40.000,109,11071763,14045,0,1745106159,13118.465520990001,56.25410127000214,53505.17577816001 2025-04-19,23:42:41.000,109,11071783,14005,0,1745106160,13118.660873979992,56.25410127000214,53505.42731448 2025-04-19,23:42:42.000,109,11071789,14085,0,1745106161,13118.910117449988,56.29639604999829,53505.567056880005 2025-04-19,23:42:43.000,109,11071754,14085,0,1745106162,13119.15262460999,56.38098560999788,53505.82558032001 2025-04-19,23:42:44.000,109,11071784,14085,0,1745106163,13119.38165915,56.42328039000131,53506.08410376 2025-04-19,23:42:45.000,109,11071753,14045,0,1745106164,13119.54333059,56.54311559999769,53506.272756 2025-04-19,23:42:46.000,109,11071765,13965,0,1745106165,13119.758892509992,56.53606646999833,53506.5522408 2025-04-19,23:42:47.000,109,11071727,14205,0,1745106166,13119.960981809993,56.58541038000112,53506.75486728 2025-04-19,23:42:48.000,109,11071713,13965,0,1745106167,13120.122653249993,56.564262990003044,53506.95050664001 2025-04-19,23:42:49.000,109,11071764,13885,0,1745106168,13120.291060999989,56.564262990003044,53507.23697856001 2025-04-19,23:42:50.000,109,11071756,13925,0,1745106169,13120.45273243999,56.58541038000112,53507.411656560005 2025-04-19,23:42:51.000,109,11071780,14245,0,1745106170,13120.587458639995,56.54311559999769,53507.55838608 2025-04-19,23:42:52.000,109,11071752,14005,0,1745106171,13120.668294359995,56.44442777999939,53507.74005120001 2025-04-19,23:42:53.000,109,11071780,14205,0,1745106172,13120.75586638999,56.458526039998105,53507.97062616 2025-04-19,23:42:54.000,109,11071801,14045,0,1745106173,13120.809756869996,56.451476909998746,53508.2291496 2025-04-19,23:42:55.000,109,11071792,14125,0,1745106174,13120.931010449996,56.48672256000282,53508.585492720005 2025-04-19,23:42:56.000,109,11071801,13885,0,1745106175,13121.065736650002,56.48672256000282,53508.81606768001 2025-04-19,23:42:57.000,109,11071773,14325,0,1745106176,13121.139836059992,56.500820820001536,53509.07459112 2025-04-19,23:42:58.000,109,11071762,13965,0,1745106177,13121.335189049998,56.507869950000895,53509.242282 2025-04-19,23:42:59.000,109,11071699,14205,0,1745106178,13121.422761079994,56.63475429000391,53509.45888272 2025-04-19,23:43:00.000,109,11071765,14045,0,1745106179,13121.456442629998,56.64885255000263,53509.63356072001 2025-04-19,23:43:01.000,109,11071736,13965,0,1745106180,13121.544014659994,56.6065577699992,53509.9060584 2025-04-19,23:43:02.000,109,11071817,14205,0,1745106181,13121.71915872,56.733442110002215,53510.08772352001 2025-04-19,23:43:03.000,109,11071733,13965,0,1745106182,13121.73936765,56.76868775999901,53510.19951744 2025-04-19,23:43:04.000,109,11071733,14245,0,1745106183,13121.867357539995,56.83917905999988,53510.29035 2025-04-19,23:43:05.000,109,11071766,14205,0,1745106184,13121.82020337,57.0295055700044,53510.63970600001 2025-04-19,23:43:06.000,109,11071700,14205,0,1745106185,13121.927984329996,56.966063400002895,53510.92617792001 2025-04-19,23:43:07.000,109,11071807,14085,0,1745106186,13122.049237909996,57.085898609999276,53511.100855920005 2025-04-19,23:43:08.000,109,11071744,14045,0,1745106187,13122.0425016,57.17753729999822,53511.33841800001 2025-04-19,23:43:09.000,109,11071762,14165,0,1745106188,13122.109864699996,57.3114707700006,53511.50610888001 2025-04-19,23:43:10.000,109,11071752,14405,0,1745106189,13122.197436729992,57.381962070001464,53511.69476112001 2025-04-19,23:43:11.000,109,11071770,14005,0,1745106190,13122.311953999997,57.38901120000082,53512.04411712 2025-04-19,23:43:12.000,109,11071767,13805,0,1745106191,13122.540988539993,57.52999380000256,53512.17687240001 2025-04-19,23:43:13.000,109,11071773,14165,0,1745106192,13122.567933779988,57.607534230002784,53512.35853752 2025-04-19,23:43:14.000,109,11071754,14005,0,1745106193,13122.554461159998,57.727369439999165,53512.540202640004 2025-04-19,23:43:15.000,109,11071751,14605,0,1745106194,13122.534252229998,57.91064682000433,53512.76379048 2025-04-19,23:43:16.000,109,11071744,14325,0,1745106195,13122.608351639989,57.93884334000177,53512.994365440005 2025-04-19,23:43:17.000,109,11071704,14205,0,1745106196,13122.79023200999,58.03048203000071,53513.092185120004 2025-04-19,23:43:18.000,109,11071774,14045,0,1745106197,13122.81044093999,58.136218979998375,53513.31577296 2025-04-19,23:43:19.000,109,11071759,14245,0,1745106198,13122.803704629994,58.31244723000418,53513.567309280006 2025-04-19,23:43:20.000,109,11071763,14005,0,1745106199,13122.736341529999,58.44638069999928,53513.77692288001 2025-04-19,23:43:21.000,109,11071772,14325,0,1745106200,13122.756550459999,58.50277374000143,53514.0284592 2025-04-19,23:43:22.000,109,11071765,14245,0,1745106201,13122.729605219989,58.66490373000124,53514.16121448001 2025-04-19,23:43:23.000,109,11071750,14125,0,1745106202,13122.756550459999,58.7847389400049,53514.34986672 2025-04-19,23:43:24.000,109,11071768,14285,0,1745106203,13122.722868909994,58.93981979999808,53514.48960912 2025-04-19,23:43:25.000,109,11071749,14325,0,1745106204,13122.668978429989,59.108998920004524,53514.671274240005 2025-04-19,23:43:26.000,109,11071768,14085,0,1745106205,13122.608351639989,59.235883260000264,53514.85992648001 2025-04-19,23:43:27.000,109,11071770,14285,0,1745106206,13122.648769499989,59.36276760000328,53514.99966888001 2025-04-19,23:43:28.000,109,11071768,14045,0,1745106207,13122.628560569989,59.49670106999838,53515.13242416 2025-04-19,23:43:29.000,109,11071725,14205,0,1745106208,13122.581406399993,59.54604498000117,53515.34902488 2025-04-19,23:43:30.000,109,11071716,14165,0,1745106209,13122.588142709988,59.67292932000419,53515.47479304 2025-04-19,23:43:31.000,109,11071739,14045,0,1745106210,13122.621824259993,59.694076710002264,53515.65645816 2025-04-19,23:43:32.000,109,11071716,14125,0,1745106211,13122.601615329993,59.75751888000377,53515.87305888 2025-04-19,23:43:33.000,109,11071732,14245,0,1745106212,13122.588142709988,59.820961049998004,53516.03376264001 2025-04-19,23:43:34.000,109,11071737,13965,0,1745106213,13122.534252229998,59.79981365999993,53516.110620960004 2025-04-19,23:43:35.000,109,11071741,14165,0,1745106214,13122.514043299998,59.78571540000121,53516.32023456001 2025-04-19,23:43:36.000,109,11071756,14045,0,1745106215,13122.588142709988,59.79276453000057,53516.446002720004 2025-04-19,23:43:37.000,109,11071717,14365,0,1745106216,13122.581406399993,59.73637148999842,53516.59971936 2025-04-19,23:43:38.000,109,11071805,14085,0,1745106217,13122.547724849988,59.77161714000249,53516.79535872001 2025-04-19,23:43:39.000,109,11071726,14005,0,1745106218,13122.527515919988,59.75046975000441,53516.95606248 2025-04-19,23:43:40.000,109,11071790,14085,0,1745106219,13122.473625439998,59.82801018000464,53516.9979852 2025-04-19,23:43:41.000,109,11071740,14125,0,1745106220,13122.426471270002,59.820961049998004,53517.20061168 2025-04-19,23:43:42.000,109,11071769,14045,0,1745106221,13122.520779609993,59.92669800000294,53517.284457120004 2025-04-19,23:43:43.000,109,11071738,14365,0,1745106222,13122.561197469993,60.06768060000468,53517.37528968001 2025-04-19,23:43:44.000,109,11071752,14085,0,1745106223,13122.507306989988,60.11702451000019,53517.5569548 2025-04-19,23:43:45.000,109,11071793,13965,0,1745106224,13122.487098060003,60.24390885000321,53517.66176160001 2025-04-19,23:43:46.000,109,11071761,14165,0,1745106225,13122.426471270002,60.3919405800043,53517.78054264001 2025-04-19,23:43:47.000,109,11071777,14165,0,1745106226,13122.473625439998,60.53292317999876,53518.0111176 2025-04-19,23:43:48.000,109,11071738,14325,0,1745106227,13122.487098060003,60.66685665000114,53518.17880848 2025-04-19,23:43:49.000,109,11071752,14005,0,1745106228,13122.621824259993,60.82193751000159,53518.26964104 2025-04-19,23:43:50.000,109,11071778,13925,0,1745106229,13122.763286769994,60.92767445999925,53518.43733192 2025-04-19,23:43:51.000,109,11071757,14205,0,1745106230,13122.79023200999,60.94177271999797,53518.54912584001 2025-04-19,23:43:52.000,109,11071739,14045,0,1745106231,13122.81044093999,60.99816576000012,53518.695855360005 2025-04-19,23:43:53.000,109,11071715,14045,0,1745106232,13122.95863976,61.05455880000227,53518.84258488 2025-04-19,23:43:54.000,109,11071799,14125,0,1745106233,13123.106838579995,61.11095184000442,53519.00328864001 2025-04-19,23:43:55.000,109,11071765,13805,0,1745106234,13123.24156478,61.188492270004645,53519.15700528 2025-04-19,23:43:56.000,109,11071720,14085,0,1745106235,13123.369554669996,61.33652399999846,53519.33168328 2025-04-19,23:43:57.000,109,11071769,14045,0,1745106236,13123.484071940002,61.258983569998236,53519.47841280001 2025-04-19,23:43:58.000,109,11071733,14045,0,1745106237,13123.551435039997,61.2307870500008,53519.61116808 2025-04-19,23:43:59.000,109,11071770,14245,0,1745106238,13123.679424929993,61.18144313999801,53519.73693624 2025-04-19,23:44:00.000,109,11071708,14085,0,1745106239,13123.847832679989,61.20963966000272,53519.88366576 2025-04-19,23:44:01.000,109,11071754,14245,0,1745106240,13123.96908625999,61.315376610000385,53520.06533088 2025-04-19,23:44:02.000,109,11071767,14245,0,1745106241,13124.04992197999,61.37881878000189,53520.12122784 2025-04-19,23:44:03.000,109,11071832,14085,0,1745106242,13124.05665829,61.3294748699991,53520.30988008 2025-04-19,23:44:04.000,109,11071765,14325,0,1745106243,13124.04992197999,61.308327480001026,53520.596352 2025-04-19,23:44:05.000,109,11071754,14165,0,1745106244,13124.31263806999,61.51275225000427,53520.72910728001 2025-04-19,23:44:06.000,109,11071742,14245,0,1745106245,13124.588826779996,61.540948770001705,53520.708145920005 2025-04-19,23:44:07.000,109,11071769,14245,0,1745106246,13124.716816669992,61.484555729999556,53520.79199136 2025-04-19,23:44:08.000,109,11071750,13765,0,1745106247,13124.790916079997,61.44931008000276,53520.938720879996 2025-04-19,23:44:09.000,109,11071749,14365,0,1745106248,13124.838070249993,61.364720520003175,53520.95269512 2025-04-19,23:44:10.000,109,11071797,14005,0,1745106249,13125.013214309998,61.37881878000189,53521.03654056001 2025-04-19,23:44:11.000,109,11071718,14045,0,1745106250,13125.046895859989,61.42816269000468,53521.23217992001 2025-04-19,23:44:12.000,109,11071748,14165,0,1745106251,13125.181622059994,61.540948770001705,53521.33698672 2025-04-19,23:44:13.000,109,11071724,13965,0,1745106252,13125.35002980999,61.61848920000193,53521.378909440005 2025-04-19,23:44:14.000,109,11071708,14165,0,1745106253,13125.383711359995,61.44931008000276,53521.56756168001 2025-04-19,23:44:15.000,109,11071756,14205,0,1745106254,13125.525173869995,61.26603270000487,53521.73525256001 2025-04-19,23:44:16.000,109,11071768,13965,0,1745106255,13125.61274589999,61.24488530999952,53521.80512376001 2025-04-19,23:44:17.000,109,11071759,14165,0,1745106256,13125.801362580001,61.30127835000167,53521.9588404 2025-04-19,23:44:18.000,109,11071748,14085,0,1745106257,13126.010188189997,61.30127835000167,53522.0287116 2025-04-19,23:44:19.000,109,11071747,14205,0,1745106258,13126.151650699998,61.188492270004645,53522.14050552001 2025-04-19,23:44:20.000,109,11071694,14125,0,1745106259,13126.286376899989,61.075706190000346,53522.266273680005 2025-04-19,23:44:21.000,109,11071783,13965,0,1745106260,13126.454784649999,60.962920110003324,53522.32915776001 2025-04-19,23:44:22.000,109,11071746,14045,0,1745106261,13126.69055549999,60.955870980003965,53522.37108048 2025-04-19,23:44:23.000,109,11071739,14045,0,1745106262,13126.85896325,60.97701837000204,53522.482874400004 2025-04-19,23:44:24.000,109,11071729,13925,0,1745106263,13127.034107309992,60.96996924000268,53522.601655440005 2025-04-19,23:44:25.000,109,11071773,14005,0,1745106264,13127.135151959992,60.87833055000374,53522.62960392 2025-04-19,23:44:26.000,109,11071728,14165,0,1745106265,13127.222723990002,60.7725935999988,53522.783320559996 2025-04-19,23:44:27.000,109,11071681,14005,0,1745106266,13127.424813289988,60.76554446999944,53522.83223040001 2025-04-19,23:44:28.000,109,11071705,13965,0,1745106267,13127.579748419994,60.89242881000246,53522.89511448 2025-04-19,23:44:29.000,109,11071707,14205,0,1745106268,13127.64711151999,60.94177271999797,53523.006908400006 2025-04-19,23:44:30.000,109,11071767,13965,0,1745106269,13127.77510141,60.87833055000374,53523.06979248 2025-04-19,23:44:31.000,109,11071771,14125,0,1745106270,13127.95698178,60.82898664000095,53523.14665080001 2025-04-19,23:44:32.000,109,11071764,14205,0,1745106271,13128.159071080001,60.93472358999861,53523.2514576 2025-04-19,23:44:33.000,109,11071769,13925,0,1745106272,13128.354424069992,61.096853579998424,53523.272418960005 2025-04-19,23:44:34.000,109,11071746,14405,0,1745106273,13128.367896689997,61.146197490001214,53523.36325152001 2025-04-19,23:44:35.000,109,11071753,14005,0,1745106274,13128.374632999992,61.02636228000483,53523.46107120001 2025-04-19,23:44:36.000,109,11071787,14285,0,1745106275,13128.441996100002,60.96996924000268,53523.51696816 2025-04-19,23:44:37.000,109,11071744,14325,0,1745106276,13128.596931229993,61.096853579998424,53523.60081360001 2025-04-19,23:44:38.000,109,11071692,14245,0,1745106277,13128.765338979989,61.3294748699991,53523.705620400004 2025-04-19,23:44:39.000,109,11071749,14165,0,1745106278,13128.93374673,61.364720520003175,53523.71959464001 2025-04-19,23:44:40.000,109,11071768,14245,0,1745106279,13128.95395566,61.22373792000144,53523.656710560004 2025-04-19,23:44:41.000,109,11071758,14205,0,1745106280,13129.021318759995,61.082755319999706,53523.69164616 2025-04-19,23:44:42.000,109,11071739,14085,0,1745106281,13129.21667175,61.132099230002495,53523.80344008 2025-04-19,23:44:43.000,109,11071753,14285,0,1745106282,13129.33792533,61.23783618000016,53523.845362800006 2025-04-19,23:44:44.000,109,11071740,14165,0,1745106283,13129.412024739991,61.27308183000423,53523.85234992 2025-04-19,23:44:45.000,109,11071715,14125,0,1745106284,13129.627586659997,61.20259053000336,53523.79645296001 2025-04-19,23:44:46.000,109,11071703,14005,0,1745106285,13129.930720609998,61.04046054000355,53523.740556 2025-04-19,23:44:47.000,109,11071772,14245,0,1745106286,13130.11260098,61.00521488999948,53523.894272640006 2025-04-19,23:44:48.000,109,11071753,14125,0,1745106287,13130.200173009995,61.075706190000346,53524.04798928 2025-04-19,23:44:49.000,109,11071729,14085,0,1745106288,13130.28774503999,60.948821850004606,53524.06895064 2025-04-19,23:44:50.000,109,11071761,14085,0,1745106289,13130.395526,61.00521488999948,53524.06895064 2025-04-19,23:44:51.000,109,11071727,14005,0,1745106290,13130.584142679996,61.03341141000419,53524.25760288 2025-04-19,23:44:52.000,109,11071709,13885,0,1745106291,13130.819913530002,61.125050100003136,53524.36939680001 2025-04-19,23:44:53.000,109,11071739,14205,0,1745106292,13131.035475449993,61.10390270999778,53524.41830664001 2025-04-19,23:44:54.000,109,11071692,13965,0,1745106293,13131.251037369999,61.01226401999884,53524.50215208 2025-04-19,23:44:55.000,109,11071733,14045,0,1745106294,13131.48680821999,61.0193131499982,53524.565036160006 2025-04-19,23:44:56.000,109,11071738,14045,0,1745106295,13131.56764393999,61.06865706000099,53524.66984296 2025-04-19,23:44:57.000,109,11071763,14165,0,1745106296,13131.73605169,61.04046054000355,53524.67683008001 2025-04-19,23:44:58.000,109,11071772,14165,0,1745106297,13131.890986819992,60.962920110003324,53524.70477856001 2025-04-19,23:44:59.000,109,11071730,14205,0,1745106298,13132.079603500002,60.97701837000204,53524.9283664 2025-04-19,23:45:00.000,109,11071694,14085,0,1745106299,13132.295165419993,61.05455880000227,53524.98426336 2025-04-19,23:45:01.000,109,11071712,14365,0,1745106300,13132.48378209999,61.089804449999065,53525.07509592 2025-04-19,23:45:02.000,109,11071745,14245,0,1745106301,13132.58482674999,61.188492270004645,53525.14496712 2025-04-19,23:45:03.000,109,11071740,14205,0,1745106302,13132.72628925999,61.25193443999888,53525.27073528 2025-04-19,23:45:04.000,109,11071748,14005,0,1745106303,13132.928378559991,61.2307870500008,53525.32663224001 2025-04-19,23:45:05.000,109,11071695,14085,0,1745106304,13133.292139299992,61.322425739999744,53525.37554208001 2025-04-19,23:45:06.000,109,11071715,13845,0,1745106305,13133.635691109994,61.357671390003816,53525.452400400005 2025-04-19,23:45:07.000,109,11071736,14045,0,1745106306,13134.039869709995,61.42111355999805,53525.50829736 2025-04-19,23:45:08.000,109,11071744,14045,0,1745106307,13134.376685210002,61.4775066000002,53525.61310416001 2025-04-19,23:45:09.000,109,11071737,14045,0,1745106308,13134.673082849993,61.357671390003816,53525.72489808 2025-04-19,23:45:10.000,109,11071705,14005,0,1745106309,13134.929062629999,61.2307870500008,53525.79476928 2025-04-19,23:45:11.000,109,11071741,14045,0,1745106310,13135.454494810001,61.22373792000144,53525.89258896 2025-04-19,23:45:12.000,109,11071729,13965,0,1745106311,13135.885618649998,61.39996616999997,53526.1511124 2025-04-19,23:45:13.000,109,11071737,13965,0,1745106312,13136.148334739999,61.47045747000084,53526.290854800005 2025-04-19,23:45:14.000,109,11071685,13965,0,1745106313,13136.52556809999,61.37881878000189,53526.33277752001 2025-04-19,23:45:15.000,109,11071707,14045,0,1745106314,13136.801756809997,61.18144313999801,53526.36771312 2025-04-19,23:45:16.000,109,11071795,14045,0,1745106315,13137.199199099989,60.97701837000204,53526.35373888001 2025-04-19,23:45:17.000,109,11071728,13885,0,1745106316,13137.61011401,60.84308489999967,53526.44457144 2025-04-19,23:45:18.000,109,11071723,14085,0,1745106317,13137.946929509992,60.76554446999944,53526.49348128 2025-04-19,23:45:19.000,109,11071674,14285,0,1745106318,13138.236590840002,60.65980752000178,53526.51444264 2025-04-19,23:45:20.000,109,11071711,14005,0,1745106319,13138.55993371999,60.497677530001965,53526.6402108 2025-04-19,23:45:21.000,109,11071723,13925,0,1745106320,13138.876540289995,60.35669493000023,53526.710082 2025-04-19,23:45:22.000,109,11071711,14085,0,1745106321,13139.186410549992,60.17341755000234,53526.80091456 2025-04-19,23:45:23.000,109,11071731,14245,0,1745106322,13139.476071880003,60.01128756000253,53526.89873424 2025-04-19,23:45:24.000,109,11071696,13965,0,1745106323,13139.833096309994,59.863255830001435,53526.891747120004 2025-04-19,23:45:25.000,109,11071730,13925,0,1745106324,13140.176648119996,59.820961049998004,53526.842837280004 2025-04-19,23:45:26.000,109,11071652,13965,0,1745106325,13140.506727309992,59.77866627000185,53526.87078576 2025-04-19,23:45:27.000,109,11071688,13965,0,1745106326,13140.843542809998,59.60948715000268,53526.81488880001 2025-04-19,23:45:28.000,109,11071754,13725,0,1745106327,13140.99847793999,59.43325890000415,53526.863798640006 2025-04-19,23:45:29.000,109,11071809,14405,0,1745106328,13141.13994044999,59.419160639998154,53526.793927440005 2025-04-19,23:45:30.000,109,11071745,14045,0,1745106329,13141.32855713,59.44030803000351,53526.842837280004 2025-04-19,23:45:31.000,109,11071724,14005,0,1745106330,13141.618218459997,59.412111509998795,53526.891747120004 2025-04-19,23:45:32.000,109,11071800,14085,0,1745106331,13141.948297649993,59.24293238999962,53526.87078576 2025-04-19,23:45:33.000,109,11071729,13805,0,1745106332,13142.184068499999,58.96801632000279,53526.912708480006 2025-04-19,23:45:34.000,109,11071760,13925,0,1745106333,13142.392894109995,58.812935460002336,53526.8498244 2025-04-19,23:45:35.000,109,11071782,14245,0,1745106334,13142.574774479996,58.763591549999546,53526.80790168 2025-04-19,23:45:36.000,109,11071756,13965,0,1745106335,13142.770127470001,58.84818110999913,53526.75200472 2025-04-19,23:45:37.000,109,11071721,14045,0,1745106336,13143.093470350002,58.86227936999785,53526.68213352 2025-04-19,23:45:38.000,109,11071726,14205,0,1745106337,13143.511121569994,58.6719528600006,53526.710082 2025-04-19,23:45:39.000,109,11071763,14205,0,1745106338,13143.874882309996,58.241955930003314,53526.710082 2025-04-19,23:45:40.000,109,11071701,14085,0,1745106339,13144.117389469997,57.833106390004104,53526.6402108 2025-04-19,23:45:41.000,109,11071755,14005,0,1745106340,13144.198225189997,57.826057260004745,53526.61924944001 2025-04-19,23:45:42.000,109,11071730,14005,0,1745106341,13144.231906740002,58.26310332000139,53526.59828808001 2025-04-19,23:45:43.000,109,11071728,14085,0,1745106342,13144.420523419998,58.70014937999804,53526.43059720001 2025-04-19,23:45:44.000,109,11071746,14085,0,1745106343,13144.68323951,58.71424764000403,53526.43758432 2025-04-19,23:45:45.000,109,11071732,14085,0,1745106344,13144.9459556,58.25605419000203,53526.30482904 2025-04-19,23:45:46.000,109,11071753,14085,0,1745106345,13144.972900839995,57.734418569998525,53526.3257904 2025-04-19,23:45:47.000,109,11071671,13845,0,1745106346,13144.871856189995,57.81195899999875,53526.24893208 2025-04-19,23:45:48.000,109,11071750,14005,0,1745106347,13144.669766889994,58.60851068999909,53526.123163920005 2025-04-19,23:45:49.000,109,11071746,14085,0,1745106348,13144.669766889994,59.42620977000479,53525.9414988 2025-04-19,23:45:50.000,109,11071727,13925,0,1745106349,13144.90553774,59.53194672000245,53525.87861472001 2025-04-19,23:45:51.000,109,11071742,14005,0,1745106350,13145.235616929996,58.72129677000339,53525.87861472001 2025-04-19,23:45:52.000,109,11071763,14045,0,1745106351,13145.255825859997,58.07277681000414,53525.84367912 2025-04-19,23:45:53.000,109,11071722,14125,0,1745106352,13145.053736559996,58.44638069999928,53525.738872320006 2025-04-19,23:45:54.000,109,11071778,14205,0,1745106353,13145.013318699996,59.30637456000113,53525.620091280005 2025-04-19,23:45:55.000,109,11071725,14125,0,1745106354,13145.255825859997,59.72932235999906,53525.45938752 2025-04-19,23:45:56.000,109,11071709,14045,0,1745106355,13145.767785419994,59.29227630000241,53525.354580720006 2025-04-19,23:45:57.000,109,11071712,14325,0,1745106356,13146.070919369995,58.61555981999845,53525.2427868 2025-04-19,23:45:58.000,109,11071722,14045,0,1745106357,13146.15849139999,58.62260894999781,53525.1729156 2025-04-19,23:45:59.000,109,11071690,13885,0,1745106358,13146.32689915,59.09490065999853,53525.068108800006 2025-04-19,23:46:00.000,109,11071736,14045,0,1745106359,13146.603087859992,59.468504550000944,53524.949327760005 2025-04-19,23:46:01.000,109,11071753,13965,0,1745106360,13147.000530149999,59.42620977000479,53524.69779144 2025-04-19,23:46:02.000,109,11071746,13805,0,1745106361,13147.168937899994,59.0173602299983,53524.348435440006 2025-04-19,23:46:03.000,109,11071760,14005,0,1745106362,13147.17567420999,58.95391806000407,53524.34144832001 2025-04-19,23:46:04.000,109,11071735,14045,0,1745106363,13147.37776350999,58.996212840000226,53523.992092320004 2025-04-19,23:46:05.000,109,11071706,13965,0,1745106364,13147.54617126,59.052605880002375,53523.80344008 2025-04-19,23:46:06.000,109,11071740,14045,0,1745106365,13147.815623659997,59.010311099998944,53523.537929520004 2025-04-19,23:46:07.000,109,11071731,13925,0,1745106366,13147.970558790003,58.93981979999808,53523.59382648 2025-04-19,23:46:08.000,109,11071769,14085,0,1745106367,13148.037921889998,58.869328500004485,53523.43312272001 2025-04-19,23:46:09.000,109,11071766,13885,0,1745106368,13148.098548679998,58.777689809998265,53523.13966368 2025-04-19,23:46:10.000,109,11071729,14005,0,1745106369,13148.3814737,58.61555981999845,53522.89511448 2025-04-19,23:46:11.000,109,11071799,14005,0,1745106370,13148.55661775999,58.594412430000375,53522.839217520006 2025-04-19,23:46:12.000,109,11071796,13885,0,1745106371,13148.64418979,58.770640679998905,53522.64357816001 2025-04-19,23:46:13.000,109,11071732,13925,0,1745106372,13148.650926099996,58.876377630003844,53522.55973272 2025-04-19,23:46:14.000,109,11071745,13925,0,1745106373,13148.68460765,58.69310024999868,53522.343132 2025-04-19,23:46:15.000,109,11071746,14005,0,1745106374,13148.859751709992,58.48162635000335,53522.14050552001 2025-04-19,23:46:16.000,109,11071725,13845,0,1745106375,13149.041632079992,58.38998766000441,53521.91691768 2025-04-19,23:46:17.000,109,11071727,14045,0,1745106376,13149.183094589993,58.56621591000294,53521.7492268 2025-04-19,23:46:18.000,109,11071717,14085,0,1745106377,13149.311084479988,58.79178807000426,53521.52563896 2025-04-19,23:46:19.000,109,11071768,14245,0,1745106378,13149.58053688,58.65785460000188,53521.31602536 2025-04-19,23:46:20.000,109,11071708,14085,0,1745106379,13149.80283511,58.3265454900029,53521.1902572 2025-04-19,23:46:21.000,109,11071761,14205,0,1745106380,13149.971242859996,58.08687507000286,53521.07147616 2025-04-19,23:46:22.000,109,11071735,14085,0,1745106381,13150.031869649996,58.241955930003314,53520.8409012 2025-04-19,23:46:23.000,109,11071730,13885,0,1745106382,13150.105969060001,58.52392112999951,53520.6662232 2025-04-19,23:46:24.000,109,11071738,14085,0,1745106383,13150.422575629993,58.636707210003806,53520.58237776001 2025-04-19,23:46:25.000,109,11071772,14125,0,1745106384,13150.644873859994,58.49572461000207,53520.49853232 2025-04-19,23:46:26.000,109,11071727,13565,0,1745106385,13150.69202802999,58.45342982999864,53520.30988008 2025-04-19,23:46:27.000,109,11071760,13885,0,1745106386,13150.718973269999,58.650805470002524,53520.21904752 2025-04-19,23:46:28.000,109,11071742,14005,0,1745106387,13151.089470319996,58.68605111999932,53520.12821496001 2025-04-19,23:46:29.000,109,11071748,14245,0,1745106388,13151.662056669993,58.460478959998,53519.94654984 2025-04-19,23:46:30.000,109,11071715,13965,0,1745106389,13151.918036449999,58.192612020000524,53519.86270440001 2025-04-19,23:46:31.000,109,11071742,14085,0,1745106390,13151.965190619994,58.1150715900003,53519.81379456001 2025-04-19,23:46:32.000,109,11071726,13885,0,1745106391,13152.12012575,58.002285510003276,53519.750910480005 2025-04-19,23:46:33.000,109,11071751,13885,0,1745106392,13152.443468630001,57.8683520400009,53519.76488472001 2025-04-19,23:46:34.000,109,11071705,14085,0,1745106393,13152.827438300003,57.833106390004104,53519.67405216001 2025-04-19,23:46:35.000,109,11071700,14125,0,1745106394,13153.049736529989,58.02343290000135,53519.632129440004 2025-04-19,23:46:36.000,109,11071747,13965,0,1745106395,13153.19793535,58.136218979998375,53519.6181552 2025-04-19,23:46:37.000,109,11071700,14045,0,1745106396,13153.25856214,58.129169849999016,53519.56225824 2025-04-19,23:46:38.000,109,11071777,14085,0,1745106397,13153.29898,58.03048203000071,53519.583219600005 2025-04-19,23:46:39.000,109,11071747,13805,0,1745106398,13153.43370619999,58.129169849999016,53519.61116808 2025-04-19,23:46:40.000,109,11071763,14165,0,1745106399,13153.736840149992,58.31949636000354,53519.56225824 2025-04-19,23:46:41.000,109,11071735,14245,0,1745106400,13154.141018749993,58.43933156999992,53519.534309760005 2025-04-19,23:46:42.000,109,11071712,14165,0,1745106401,13154.316162809999,58.39703679000377,53519.49937416 2025-04-19,23:46:43.000,109,11071736,13885,0,1745106402,13154.309426499989,58.375889399998414,53519.485399920006 2025-04-19,23:46:44.000,109,11071733,14245,0,1745106403,13154.269008639989,58.51687200000015,53519.47142568 2025-04-19,23:46:45.000,109,11071754,14165,0,1745106404,13154.646241999995,58.62965808000445,53519.42251584 2025-04-19,23:46:46.000,109,11071746,13925,0,1745106405,13155.084102150002,58.68605111999932,53519.415528720005 2025-04-19,23:46:47.000,109,11071763,13885,0,1745106406,13155.191883109997,58.75654242000019,53519.366618880005 2025-04-19,23:46:48.000,109,11071762,14125,0,1745106407,13154.915694399991,58.834082850000414,53519.35264464 2025-04-19,23:46:49.000,109,11071759,13965,0,1745106408,13154.67318723999,58.91162328000064,53519.28277344 2025-04-19,23:46:50.000,109,11071747,14085,0,1745106409,13154.774231889991,59.0314584900043,53519.22687648 2025-04-19,23:46:51.000,109,11071774,14085,0,1745106410,13155.063893220002,59.31342369000049,53519.15700528 2025-04-19,23:46:52.000,109,11071767,14085,0,1745106411,13155.400708719993,59.49670106999838,53519.12206968001 2025-04-19,23:46:53.000,109,11071728,13805,0,1745106412,13155.58932539999,59.31342369000049,53519.09412120001 2025-04-19,23:46:54.000,109,11071693,14085,0,1745106413,13155.420917649993,58.89752502000192,53518.94739168 2025-04-19,23:46:55.000,109,11071763,14045,0,1745106414,13155.178410489993,58.84113197999977,53518.912456080005 2025-04-19,23:46:56.000,109,11071775,14045,0,1745106415,13155.326609309988,59.11604805000388,53518.87053336 2025-04-19,23:46:57.000,109,11071772,14245,0,1745106416,13155.784678389995,59.34866934000456,53518.744765200005 2025-04-19,23:46:58.000,109,11071768,13925,0,1745106417,13156.249483779997,59.18653935000475,53518.66790688001 2025-04-19,23:46:59.000,109,11071793,13725,0,1745106418,13156.108021269996,58.85523023999849,53518.646945520006 2025-04-19,23:47:00.000,109,11071778,14125,0,1745106419,13155.60953432999,59.0314584900043,53518.56310008 2025-04-19,23:47:01.000,109,11071787,14245,0,1745106420,13155.447862889989,59.461455420001585,53518.458293280004 2025-04-19,23:47:02.000,109,11071776,13845,0,1745106421,13155.966558759996,59.65883105999819,53518.311563760006 2025-04-19,23:47:03.000,109,11071729,14085,0,1745106422,13156.417891529993,59.53194672000245,53518.21374408001 2025-04-19,23:47:04.000,109,11071764,14045,0,1745106423,13156.101284960001,59.42620977000479,53518.192782720005 2025-04-19,23:47:05.000,109,11071772,13965,0,1745106424,13155.6566885,59.4755536800003,53518.04605320001 2025-04-19,23:47:06.000,109,11071763,13725,0,1745106425,13155.93961352,59.32752194999921,53517.92028504001 2025-04-19,23:47:07.000,109,11071773,14085,0,1745106426,13156.781652269994,58.869328500004485,53517.857400960005 2025-04-19,23:47:08.000,109,11071767,13885,0,1745106427,13157.01068680999,58.827033720001054,53517.787529760004 2025-04-19,23:47:09.000,109,11071791,13885,0,1745106428,13156.471782009998,59.376865860002,53517.63381312001 2025-04-19,23:47:10.000,109,11071747,13885,0,1745106429,13156.094548649991,59.637683670000115,53517.57791616 2025-04-19,23:47:11.000,109,11071761,13925,0,1745106430,13156.673871309999,59.30637456000113,53517.51503208001 2025-04-19,23:47:12.000,109,11071739,14165,0,1745106431,13157.421601720001,58.70719851000467,53517.43817376 2025-04-19,23:47:13.000,109,11071764,13885,0,1745106432,13157.475492199992,58.85523023999849,53517.36830256 2025-04-19,23:47:14.000,109,11071741,14205,0,1745106433,13156.97026894999,59.5883397600046,53517.284457120004 2025-04-19,23:47:15.000,109,11071742,13965,0,1745106434,13156.734498099999,59.94784539000102,53517.16567608 2025-04-19,23:47:16.000,109,11071711,14045,0,1745106435,13157.024159429995,59.61653628000204,53517.04689504 2025-04-19,23:47:17.000,109,11071782,13725,0,1745106436,13157.408129099997,59.285227170003054,53516.95606248 2025-04-19,23:47:18.000,109,11071749,14125,0,1745106437,13157.616954709993,59.36276760000328,53516.80933296 2025-04-19,23:47:19.000,109,11071743,13965,0,1745106438,13157.711263049998,59.510799330004374,53516.83029432 2025-04-19,23:47:20.000,109,11071755,14205,0,1745106439,13157.792098769998,59.55309411000053,53516.634654960006 2025-04-19,23:47:21.000,109,11071702,13925,0,1745106440,13157.933561279999,59.57424149999861,53516.59273224 2025-04-19,23:47:22.000,109,11071750,13885,0,1745106441,13158.00766068999,59.42620977000479,53516.50888680001 2025-04-19,23:47:23.000,109,11071789,13885,0,1745106442,13158.061551169994,59.2640797799977,53516.418054240006 2025-04-19,23:47:24.000,109,11071735,13685,0,1745106443,13158.17606844,59.2640797799977,53516.43202848 2025-04-19,23:47:25.000,109,11071756,13845,0,1745106444,13158.263640469995,59.44030803000351,53516.3342088 2025-04-19,23:47:26.000,109,11071729,14205,0,1745106445,13158.27711309,59.694076710002264,53516.25735048 2025-04-19,23:47:27.000,109,11071751,14165,0,1745106446,13158.223222609995,59.870304960000794,53516.16651792 2025-04-19,23:47:28.000,109,11071723,13725,0,1745106447,13158.16933212999,60.1804666800017,53516.131582320006 2025-04-19,23:47:29.000,109,11071729,14085,0,1745106448,13158.09523272,60.455382749998535,53516.16651792 2025-04-19,23:47:30.000,109,11071831,13925,0,1745106449,13158.18954105999,60.53292317999876,53516.12459520001 2025-04-19,23:47:31.000,109,11071739,13965,0,1745106450,13158.533092869991,60.37079318999895,53516.04773688 2025-04-19,23:47:32.000,109,11071718,14045,0,1745106451,13158.613928589992,60.4271862300011,53515.99183992 2025-04-19,23:47:33.000,109,11071772,14005,0,1745106452,13158.452257149991,60.93472358999861,53515.85908464 2025-04-19,23:47:34.000,109,11071734,14005,0,1745106453,13158.613928589992,61.364720520003175,53515.775239200004 2025-04-19,23:47:35.000,109,11071742,14165,0,1745106454,13159.119151839994,60.864232289997744,53515.65645816 2025-04-19,23:47:36.000,109,11071742,14165,0,1745106455,13159.422285789995,59.95489452000038,53515.54466424 2025-04-19,23:47:37.000,109,11071710,13845,0,1745106456,13159.280823279994,59.870304960000794,53515.439857440004 2025-04-19,23:47:38.000,109,11071737,13845,0,1745106457,13159.321241139995,60.4271862300011,53515.2512052 2025-04-19,23:47:39.000,109,11071713,13885,0,1745106458,13159.839937010001,60.462431879997894,53515.181334 2025-04-19,23:47:40.000,109,11071748,14165,0,1745106459,13160.331687639999,59.835059310004,53515.055565840004 2025-04-19,23:47:41.000,109,11071704,13885,0,1745106460,13160.284533469989,59.31342369000049,53514.92979768001 2025-04-19,23:47:42.000,109,11071709,13885,0,1745106461,13160.102653100002,59.461455420001585,53514.7970424 2025-04-19,23:47:43.000,109,11071739,14045,0,1745106462,13160.176752509993,59.70112584000162,53514.67826136 2025-04-19,23:47:44.000,109,11071726,13885,0,1745106463,13160.55398587,59.461455420001585,53514.601403040004 2025-04-19,23:47:45.000,109,11071707,14125,0,1745106464,13160.61461266,59.003261969999585,53514.552493200004 2025-04-19,23:47:46.000,109,11071716,13805,0,1745106465,13160.412523359999,59.13719544000196,53514.482622 2025-04-19,23:47:47.000,109,11071702,13965,0,1745106466,13160.351896569999,59.88440321999951,53514.39178944 2025-04-19,23:47:48.000,109,11071744,14045,0,1745106467,13160.661766829995,60.24390885000321,53514.29396976 2025-04-19,23:47:49.000,109,11071681,14125,0,1745106468,13160.884065059996,59.863255830001435,53514.286982640006 2025-04-19,23:47:50.000,109,11071740,13805,0,1745106469,13160.70892099999,59.461455420001585,53514.30095688 2025-04-19,23:47:51.000,109,11071766,13725,0,1745106470,13160.385578119989,59.856206700002076,53514.238072800006 2025-04-19,23:47:52.000,109,11071703,14045,0,1745106471,13160.46641383999,60.75144621000072,53514.049420560004 2025-04-19,23:47:53.000,109,11071706,14005,0,1745106472,13161.005318639996,61.132099230002495,53514.06339480001 2025-04-19,23:47:54.000,109,11071732,14125,0,1745106473,13161.402760929988,60.850134029999026,53514.14025312001 2025-04-19,23:47:55.000,109,11071696,14085,0,1745106474,13161.369079379998,60.70915143000457,53514.0284592 2025-04-19,23:47:56.000,109,11071701,13965,0,1745106475,13161.133308529992,61.132099230002495,53514.02147208001 2025-04-19,23:47:57.000,109,11071742,14045,0,1745106476,13161.187199009997,61.364720520003175,53513.958588 2025-04-19,23:47:58.000,109,11071700,13805,0,1745106477,13161.436442479993,61.21668879000208,53513.96557512 2025-04-19,23:47:59.000,109,11071714,13885,0,1745106478,13161.75304905,61.24488530999952,53513.881729680004 2025-04-19,23:48:00.000,109,11071739,13765,0,1745106479,13161.8540937,61.371769650002534,53513.902691040006 2025-04-19,23:48:01.000,109,11071729,14165,0,1745106480,13162.137018720001,61.05455880000227,53513.86076832 2025-04-19,23:48:02.000,109,11071674,13845,0,1745106481,13162.480570530002,60.511775790000684,53513.83980696 2025-04-19,23:48:03.000,109,11071748,13965,0,1745106482,13162.662450899988,60.462431879997894,53513.79089712 2025-04-19,23:48:04.000,109,11071673,13885,0,1745106483,13162.648978279998,60.70915143000457,53513.72801304001 2025-04-19,23:48:05.000,109,11071700,13925,0,1745106484,13162.958848539995,60.79374099000415,53513.714038800004 2025-04-19,23:48:06.000,109,11071702,14085,0,1745106485,13163.23503725,60.71620056000393,53513.67211608 2025-04-19,23:48:07.000,109,11071726,13885,0,1745106486,13163.322609279996,60.77964272999816,53513.616219120006 2025-04-19,23:48:08.000,109,11071733,13965,0,1745106487,13163.396708690001,60.92767445999925,53513.58827064001 2025-04-19,23:48:09.000,109,11071766,13965,0,1745106488,13163.753733119993,60.99816576000012,53513.567309280006 2025-04-19,23:48:10.000,109,11071677,14005,0,1745106489,13164.23201113,60.8853796800031,53513.63019336 2025-04-19,23:48:11.000,109,11071771,13925,0,1745106490,13164.44757304999,60.80079012000351,53513.65115472 2025-04-19,23:48:12.000,109,11071732,14125,0,1745106491,13164.589035559991,60.76554446999944,53513.65115472 2025-04-19,23:48:13.000,109,11071698,14005,0,1745106492,13164.683343899997,60.75849534000008,53513.70006456 2025-04-19,23:48:14.000,109,11071730,13885,0,1745106493,13164.973005229993,60.6386601300037,53513.6791032 2025-04-19,23:48:15.000,109,11071716,14125,0,1745106494,13165.39065645,60.25095798000257,53513.665128960005 2025-04-19,23:48:16.000,109,11071693,14045,0,1745106495,13165.781362429996,59.89145234999887,53513.68609032001 2025-04-19,23:48:17.000,109,11071749,14085,0,1745106496,13165.660108849996,59.95489452000038,53513.714038800004 2025-04-19,23:48:18.000,109,11071791,14045,0,1745106497,13165.235721319994,60.37784231999831,53513.6791032 2025-04-19,23:48:19.000,109,11071712,14205,0,1745106498,13165.28287548999,60.688004039999214,53513.60224488 2025-04-19,23:48:20.000,109,11071707,14165,0,1745106499,13165.875670770001,60.497677530001965,53513.56032216001 2025-04-19,23:48:21.000,109,11071769,14245,0,1745106500,13166.266376749998,59.905550610004866,53513.616219120006 2025-04-19,23:48:22.000,109,11071703,13965,0,1745106501,13166.239431509988,59.89850147999823,53513.665128960005 2025-04-19,23:48:23.000,109,11071735,13965,0,1745106502,13166.252904129993,60.25800711000193,53513.63019336 2025-04-19,23:48:24.000,109,11071708,13845,0,1745106503,13166.58298331999,60.51882492000004,53513.58128352 2025-04-19,23:48:25.000,109,11071746,14245,0,1745106504,13166.838963099995,60.504726660001324,53513.546347920004 2025-04-19,23:48:26.000,109,11071719,13845,0,1745106505,13166.940007749996,60.56816883000283,53513.434554 2025-04-19,23:48:27.000,109,11071711,13925,0,1745106506,13167.014107160001,60.899477940001816,53513.40660552 2025-04-19,23:48:28.000,109,11071734,14005,0,1745106507,13167.202723839997,61.146197490001214,53513.35070856001 2025-04-19,23:48:29.000,109,11071741,14245,0,1745106508,13167.330713729993,61.195541400004004,53513.28782448 2025-04-19,23:48:30.000,109,11071706,14085,0,1745106509,13167.431758379993,61.188492270004645,53513.231927520006 2025-04-19,23:48:31.000,109,11071789,13805,0,1745106510,13167.438494689988,61.46340834000148,53513.02930104 2025-04-19,23:48:32.000,109,11071743,13725,0,1745106511,13167.68100184999,62.04143699999986,53513.02930104 2025-04-19,23:48:33.000,109,11071711,14045,0,1745106512,13168.0514989,62.42209002000163,53512.88257152 2025-04-19,23:48:34.000,109,11071732,14005,0,1745106513,13168.09191676,62.69700608999847,53512.78475184 2025-04-19,23:48:35.000,109,11071736,13925,0,1745106514,13167.76857388,63.13405215000239,53512.70090640001 2025-04-19,23:48:36.000,109,11071712,13925,0,1745106515,13167.566484579998,63.683884290003334,53512.50526704 2025-04-19,23:48:37.000,109,11071728,14045,0,1745106516,13167.88309114999,64.07158644000447,53512.35853752 2025-04-19,23:48:38.000,109,11071670,14245,0,1745106517,13168.233379270001,64.1984707800002,53512.204820880004 2025-04-19,23:48:39.000,109,11071732,13925,0,1745106518,13168.240115579996,64.40994468000281,53512.0720656 2025-04-19,23:48:40.000,109,11071794,13925,0,1745106519,13168.179488789996,64.87518726000417,53511.890400480006 2025-04-19,23:48:41.000,109,11071672,13925,0,1745106520,13168.469150119992,65.10780855000485,53511.7576452 2025-04-19,23:48:42.000,109,11071742,14005,0,1745106521,13168.819438239989,65.150103330001,53511.57598008001 2025-04-19,23:48:43.000,109,11071739,13845,0,1745106522,13169.00131860999,65.20649637000315,53511.45719904001 2025-04-19,23:48:44.000,109,11071691,14005,0,1745106523,13169.16299004999,65.55190374000085,53511.27553392 2025-04-19,23:48:45.000,109,11071707,14005,0,1745106524,13169.39202459,66.22862022000481,53511.07290744001 2025-04-19,23:48:46.000,109,11071724,14085,0,1745106525,13169.573904960002,66.68681366999954,53510.94713928 2025-04-19,23:48:47.000,109,11071696,14005,0,1745106526,13169.715367470002,66.67976454000018,53510.89124232 2025-04-19,23:48:48.000,109,11071716,13845,0,1745106527,13169.877038909988,66.64451889000338,53510.75848704001 2025-04-19,23:48:49.000,109,11071714,13925,0,1745106528,13169.829884739993,67.07451582000067,53510.7445128 2025-04-19,23:48:50.000,109,11071744,13725,0,1745106529,13169.870302599993,67.57500404999882,53510.548873440006 2025-04-19,23:48:51.000,109,11071688,14005,0,1745106530,13170.36205322999,67.73008490999928,53510.45105376001 2025-04-19,23:48:52.000,109,11071701,13965,0,1745106531,13170.874012790002,67.41992318999837,53510.35323408001 2025-04-19,23:48:53.000,109,11071712,13965,0,1745106532,13171.204091979998,67.18730189999769,53510.36720832 2025-04-19,23:48:54.000,109,11071738,14005,0,1745106533,13171.35902710999,67.44107058000372,53510.27637576 2025-04-19,23:48:55.000,109,11071723,14405,0,1745106534,13171.554380099995,67.94860794000124,53510.19951744 2025-04-19,23:48:56.000,109,11071730,14045,0,1745106535,13171.844041429991,68.11073793000105,53510.143620480005 2025-04-19,23:48:57.000,109,11071676,13965,0,1745106536,13172.140439069997,68.00500098000339,53510.024839440004 2025-04-19,23:48:58.000,109,11071691,13885,0,1745106537,13172.517672429989,68.02614837000147,53509.96894248001 2025-04-19,23:48:59.000,109,11071692,14005,0,1745106538,13172.66587125,68.39270313000452,53509.989903839996 2025-04-19,23:49:00.000,109,11071727,13965,0,1745106539,13172.78038851999,68.60417702999985,53509.94798112001 2025-04-19,23:49:01.000,109,11071755,13925,0,1745106540,13173.251930220002,68.52663659999962,53509.86413568 2025-04-19,23:49:02.000,109,11071673,13725,0,1745106541,13173.723471919999,68.39270313000452,53509.86413568 2025-04-19,23:49:03.000,109,11071740,13845,0,1745106542,13173.629163579993,68.4138505200026,53509.82920008001 2025-04-19,23:49:04.000,109,11071706,14165,0,1745106543,13173.723471919999,68.56188225000369,53509.78727736 2025-04-19,23:49:05.000,109,11071686,13765,0,1745106544,13174.397102919997,68.660570070002,53509.72439328 2025-04-19,23:49:06.000,109,11071733,14205,0,1745106545,13174.915798789989,68.74515963000158,53509.689457680004 2025-04-19,23:49:07.000,109,11071693,14085,0,1745106546,13174.794545209988,68.74515963000158,53509.57067664 2025-04-19,23:49:08.000,109,11071769,13885,0,1745106547,13174.680027939998,68.62532441999792,53509.486831199996 2025-04-19,23:49:09.000,109,11071653,14125,0,1745106548,13174.861908309998,68.63942268000392,53509.486831199996 2025-04-19,23:49:10.000,109,11071697,13805,0,1745106549,13174.855171999989,69.13991091000207,53509.32612744001 2025-04-19,23:49:11.000,109,11071717,13925,0,1745106550,13174.942744029999,69.63335001000087,53509.22132064 2025-04-19,23:49:12.000,109,11071728,13965,0,1745106551,13175.522066689991,69.5276130600032,53509.22132064 2025-04-19,23:49:13.000,109,11071744,14085,0,1745106552,13176.020553629998,68.92843700999947,53509.20035928001 2025-04-19,23:49:14.000,109,11071697,14005,0,1745106553,13175.751101230002,68.7592578900003,53509.137475200005 2025-04-19,23:49:15.000,109,11071725,14285,0,1745106554,13175.515330379996,69.30909003000124,53509.13048808001 2025-04-19,23:49:16.000,109,11071761,14045,0,1745106555,13175.906036359993,69.8730204300009,53508.99074568001 2025-04-19,23:49:17.000,109,11071720,14165,0,1745106556,13176.38431437,69.70384131000174,53508.98375856001 2025-04-19,23:49:18.000,109,11071765,14125,0,1745106557,13176.41799591999,69.22450047000166,53508.9977328 2025-04-19,23:49:19.000,109,11071751,13685,0,1745106558,13176.222642929999,69.12581265000335,53508.98375856001 2025-04-19,23:49:20.000,109,11071712,14045,0,1745106559,13175.919508979998,69.56990783999936,53508.802093440005 2025-04-19,23:49:21.000,109,11071692,13885,0,1745106560,13175.798255399997,70.0562978099988,53508.718248 2025-04-19,23:49:22.000,109,11071764,13885,0,1745106561,13176.21590661999,70.11269085000094,53508.6134412 2025-04-19,23:49:23.000,109,11071757,13965,0,1745106562,13176.700920939991,69.73908695999853,53508.48767304001 2025-04-19,23:49:24.000,109,11071734,14005,0,1745106563,13176.653766769996,69.56990783999936,53508.4038276 2025-04-19,23:49:25.000,109,11071692,14165,0,1745106564,13176.431468539995,69.82367651999812,53508.31998216001 2025-04-19,23:49:26.000,109,11071723,13925,0,1745106565,13176.492095329995,70.25367345000268,53508.250110960005 2025-04-19,23:49:27.000,109,11071722,14205,0,1745106566,13176.855856069997,70.40875431000313,53508.09639432 2025-04-19,23:49:28.000,109,11071728,13965,0,1745106567,13177.239825739998,70.52858951999951,53507.93569056001 2025-04-19,23:49:29.000,109,11071750,13925,0,1745106568,13177.45538765999,70.62022820999846,53507.844858000004 2025-04-19,23:49:30.000,109,11071717,14005,0,1745106569,13177.47559658999,70.50039300000208,53507.68415424 2025-04-19,23:49:31.000,109,11071712,14085,0,1745106570,13177.273507289989,70.81055472000298,53507.60729592 2025-04-19,23:49:32.000,109,11071712,14325,0,1745106571,13177.179198949998,71.60005728000397,53507.48851488 2025-04-19,23:49:33.000,109,11071662,14085,0,1745106572,13177.54295969,71.69169597000291,53507.29986264 2025-04-19,23:49:34.000,109,11071759,14045,0,1745106573,13178.088600800002,70.89514428000257,53507.18806872001 2025-04-19,23:49:35.000,109,11071736,13805,0,1745106574,13178.230063310002,70.32416475000355,53507.125184640005 2025-04-19,23:49:36.000,109,11071717,14125,0,1745106575,13178.324371649993,70.69776863999869,53506.92255816 2025-04-19,23:49:37.000,109,11071773,13965,0,1745106576,13178.499515709998,71.32514120999986,53506.71993168 2025-04-19,23:49:38.000,109,11071731,13925,0,1745106577,13178.533197259989,71.34628859999793,53506.56621504001 2025-04-19,23:49:39.000,109,11071743,13965,0,1745106578,13178.607296669994,70.81055472000298,53506.32865296001 2025-04-19,23:49:40.000,109,11071742,14005,0,1745106579,13179.011475269996,70.54268777999823,53506.08410376 2025-04-19,23:49:41.000,109,11071717,14205,0,1745106580,13179.267455050001,70.58498256000166,53506.000258320004 2025-04-19,23:49:42.000,109,11071724,14005,0,1745106581,13179.442599109992,70.66252299000189,53505.93737424 2025-04-19,23:49:43.000,109,11071715,13925,0,1745106582,13179.617743169998,70.465147349998,53505.8884644 2025-04-19,23:49:44.000,109,11071745,14045,0,1745106583,13179.85351401999,70.29596822999883,53505.804618960006 2025-04-19,23:49:45.000,109,11071654,13845,0,1745106584,13180.230747379996,70.40170518000377,53505.60897960001 2025-04-19,23:49:46.000,109,11071773,13885,0,1745106585,13180.904378379993,70.40875431000313,53505.45526296 2025-04-19,23:49:47.000,109,11071725,13765,0,1745106586,13181.658845099992,69.83072565000475,53505.399366000005 2025-04-19,23:49:48.000,109,11071718,13965,0,1745106587,13181.961979049993,69.2526969899991,53505.33648192 2025-04-19,23:49:49.000,109,11071698,14245,0,1745106588,13181.807043920002,69.4641708900017,53505.2596236 2025-04-19,23:49:50.000,109,11071745,14125,0,1745106589,13181.780098679992,70.04924867999944,53505.161803920004 2025-04-19,23:49:51.000,109,11071754,14085,0,1745106590,13182.197749899999,70.11269085000094,53505.09193272 2025-04-19,23:49:52.000,109,11071775,13765,0,1745106591,13182.824226730001,69.38663046000147,53505.07097136 2025-04-19,23:49:53.000,109,11071723,14245,0,1745106592,13183.295768429998,68.65352094000264,53505.03603576001 2025-04-19,23:49:54.000,109,11071685,14205,0,1745106593,13183.289032119988,68.56188225000369,53504.93122896 2025-04-19,23:49:55.000,109,11071729,13925,0,1745106594,13182.999370789992,68.93548613999883,53504.79148656001 2025-04-19,23:49:56.000,109,11071715,13885,0,1745106595,13183.012843409997,69.2808935100038,53504.61680856 2025-04-19,23:49:57.000,109,11071708,14045,0,1745106596,13183.76057382,69.16810742999951,53504.55392448001 2025-04-19,23:49:58.000,109,11071785,14005,0,1745106597,13184.663239359994,68.68876658999943,53504.442130560004 2025-04-19,23:49:59.000,109,11071721,13885,0,1745106598,13184.784492939994,68.17418010000256,53504.344310880006 2025-04-19,23:50:00.000,109,11071763,13965,0,1745106599,13184.265797070002,68.04024663000018,53504.31636240001 2025-04-19,23:50:01.000,109,11071694,14245,0,1745106600,13183.976135739991,68.5125383400009,53504.21854272001 2025-04-19,23:50:02.000,109,11071782,13885,0,1745106601,13184.609348879989,68.68171746000007,53504.06482608 2025-04-19,23:50:03.000,109,11071700,14085,0,1745106602,13185.451387629997,68.18122923000192,53504.008929120006 2025-04-19,23:50:04.000,109,11071760,14005,0,1745106603,13185.693894789998,67.6736918700044,53503.84822536 2025-04-19,23:50:05.000,109,11071755,14085,0,1745106604,13185.640004309993,67.56795491999947,53503.79931552 2025-04-19,23:50:06.000,109,11071732,14005,0,1745106605,13185.660213239993,67.6736918700044,53503.722457200005 2025-04-19,23:50:07.000,109,11071736,13885,0,1745106606,13185.94987456999,67.96270619999996,53503.771367040004 2025-04-19,23:50:08.000,109,11071720,13885,0,1745106607,13186.583087710002,68.22352400999807,53503.66656024001 2025-04-19,23:50:09.000,109,11071778,14005,0,1745106608,13186.994002619998,68.04729575999954,53503.54079208 2025-04-19,23:50:10.000,109,11071739,13885,0,1745106609,13186.650450809997,67.4974636199986,53503.49886936001 2025-04-19,23:50:11.000,109,11071746,14405,0,1745106610,13186.40120734,67.13090886000282,53503.5128436 2025-04-19,23:50:12.000,109,11071781,13885,0,1745106611,13186.845803800003,67.22254755000176,53503.456946640006 2025-04-19,23:50:13.000,109,11071729,13925,0,1745106612,13187.445335389995,67.65254447999905,53503.36611408 2025-04-19,23:50:14.000,109,11071793,13845,0,1745106613,13187.55985266,67.99090272000467,53503.317204240004 2025-04-19,23:50:15.000,109,11071748,13805,0,1745106614,13187.37797229,68.08254141000361,53503.2333588 2025-04-19,23:50:16.000,109,11071717,14085,0,1745106615,13187.10851988999,67.77237969000271,53503.100603520004 2025-04-19,23:50:17.000,109,11071764,13965,0,1745106616,13187.088310959989,67.51861101000395,53503.051693680005 2025-04-19,23:50:18.000,109,11071722,13965,0,1745106617,13187.283663949995,67.60320057000354,53502.953874000006 2025-04-19,23:50:19.000,109,11071722,13965,0,1745106618,13187.809096129997,67.91336229000444,53502.82810584001 2025-04-19,23:50:20.000,109,11071719,14005,0,1745106619,13187.984240190002,68.20237662,53502.765221760004 2025-04-19,23:50:21.000,109,11071790,14045,0,1745106620,13187.566588969996,68.47024356000475,53502.667402080006 2025-04-19,23:50:22.000,109,11071746,13805,0,1745106621,13187.18935560999,68.50548921000154,53502.62547936 2025-04-19,23:50:23.000,109,11071695,14085,0,1745106622,13187.27692764,68.1671309700032,53502.49272408001 2025-04-19,23:50:24.000,109,11071734,13885,0,1745106623,13187.822568750002,67.75123230000463,53502.37394304001 2025-04-19,23:50:25.000,109,11071728,13805,0,1745106624,13188.179593179993,68.0190992400021,53502.332020320006 2025-04-19,23:50:26.000,109,11071757,13925,0,1745106625,13188.017921739993,68.71696311000414,53502.29708472 2025-04-19,23:50:27.000,109,11071728,14165,0,1745106626,13187.674369929991,69.27384438000445,53502.143368080004 2025-04-19,23:50:28.000,109,11071730,14245,0,1745106627,13187.55311634999,69.23154960000102,53502.06650976001 2025-04-19,23:50:29.000,109,11071783,14165,0,1745106628,13187.60027052,68.91433875000075,53502.02458704 2025-04-19,23:50:30.000,109,11071698,14245,0,1745106629,13187.701315170001,68.86499483999796,53501.98266432 2025-04-19,23:50:31.000,109,11071730,13965,0,1745106630,13187.788887199997,69.14696004000143,53501.89183176 2025-04-19,23:50:32.000,109,11071719,14085,0,1745106631,13187.654160999991,69.61220262000279,53501.84292192 2025-04-19,23:50:33.000,109,11071759,14085,0,1745106632,13187.47228062999,69.88711868999962,53501.81497344 2025-04-19,23:50:34.000,109,11071728,13885,0,1745106633,13187.633952069991,69.74613608999789,53501.78702496 2025-04-19,23:50:35.000,109,11071705,13965,0,1745106634,13187.990976499997,69.44302350000362,53501.72414088 2025-04-19,23:50:36.000,109,11071732,13885,0,1745106635,13188.058339599993,69.25974611999845,53501.710166640005 2025-04-19,23:50:37.000,109,11071687,13885,0,1745106636,13188.058339599993,69.59105523000471,53501.71715376 2025-04-19,23:50:38.000,109,11071690,14005,0,1745106637,13188.199802109993,69.83777478000411,53501.640295440004 2025-04-19,23:50:39.000,109,11071757,13925,0,1745106638,13188.300846759994,69.79548000000068,53501.640295440004 2025-04-19,23:50:40.000,109,11071717,13925,0,1745106639,13188.078548529993,69.49236740999913,53501.661256800006 2025-04-19,23:50:41.000,109,11071750,13725,0,1745106640,13187.930349709997,69.22450047000166,53501.612346960006 2025-04-19,23:50:42.000,109,11071728,14085,0,1745106641,13188.105493769988,69.13286178000271,53501.58439848001 2025-04-19,23:50:43.000,109,11071734,13885,0,1745106642,13188.300846759994,69.02712482999777,53501.57042424 2025-04-19,23:50:44.000,109,11071735,13885,0,1745106643,13188.280637829994,68.99187918000098,53501.56343712001 2025-04-19,23:50:45.000,109,11071736,13845,0,1745106644,13188.220011039994,69.12581265000335,53501.52850152 2025-04-19,23:50:46.000,109,11071681,14125,0,1745106645,13188.145911629988,69.28794264000317,53501.4516432 2025-04-19,23:50:47.000,109,11071748,13845,0,1745106646,13188.179593179993,69.42187610999827,53501.39574624001 2025-04-19,23:50:48.000,109,11071759,14245,0,1745106647,13188.36820985999,69.2526969899991,53501.325875040005 2025-04-19,23:50:49.000,109,11071761,14285,0,1745106648,13188.40862771999,68.94958440000482,53501.29792656001 2025-04-19,23:50:50.000,109,11071705,13885,0,1745106649,13188.226747349989,68.7592578900003,53501.22805536001 2025-04-19,23:50:51.000,109,11071716,13845,0,1745106650,13188.206538419989,68.80155267000373,53501.19311976 2025-04-19,23:50:52.000,109,11071704,14165,0,1745106651,13188.354737239999,68.8579457099986,53501.1721584 2025-04-19,23:50:53.000,109,11071762,13885,0,1745106652,13188.664607499995,68.78040527999838,53501.07433872 2025-04-19,23:50:54.000,109,11071737,14245,0,1745106653,13188.947532519996,68.37860486999853,53501.07433872 2025-04-19,23:50:55.000,109,11071720,13965,0,1745106654,13188.981214070001,68.18827836000128,53501.05337736 2025-04-19,23:50:56.000,109,11071682,14045,0,1745106655,13188.934059899992,68.32221183000365,53500.941583440006 2025-04-19,23:50:57.000,109,11071763,14045,0,1745106656,13189.115940269992,68.36450660999981,53500.88568648 2025-04-19,23:50:58.000,109,11071702,13965,0,1745106657,13189.499909939994,67.94860794000124,53500.85075088 2025-04-19,23:50:59.000,109,11071749,14085,0,1745106658,13189.74915340999,67.39172667000093,53500.75991832 2025-04-19,23:51:00.000,109,11071695,13805,0,1745106659,13189.66831768999,67.05336843000259,53500.68306 2025-04-19,23:51:01.000,109,11071730,13925,0,1745106660,13189.60769089999,67.37057928000286,53500.655111520005 2025-04-19,23:51:02.000,109,11071736,13965,0,1745106661,13189.82998912999,67.87811664000037,53500.536330480005 2025-04-19,23:51:03.000,109,11071779,14205,0,1745106662,13190.328476069997,67.75123230000463,53500.438510800006 2025-04-19,23:51:04.000,109,11071730,14245,0,1745106663,13190.483411200003,67.07451582000067,53500.45248504 2025-04-19,23:51:05.000,109,11071730,14045,0,1745106664,13190.106177839996,66.89123844000278,53500.39658808 2025-04-19,23:51:06.000,109,11071772,14085,0,1745106665,13189.782834959995,67.32123537000007,53500.39658808 2025-04-19,23:51:07.000,109,11071743,14045,0,1745106666,13189.74915340999,67.58205317999818,53500.30575552 2025-04-19,23:51:08.000,109,11071747,13565,0,1745106667,13189.93777009,67.51861101000395,53500.24287144001 2025-04-19,23:51:09.000,109,11071727,14085,0,1745106668,13190.362157620002,67.23664581000048,53500.20793584 2025-04-19,23:51:10.000,109,11071763,13885,0,1745106669,13190.517092749993,67.03927017000387,53500.214922959996 2025-04-19,23:51:11.000,109,11071743,13925,0,1745106670,13190.564246919988,67.03222104000452,53500.18697448 2025-04-19,23:51:12.000,109,11071745,14045,0,1745106671,13190.537301679993,67.18025276999833,53500.12409040001 2025-04-19,23:51:13.000,109,11071753,13885,0,1745106672,13190.544037989988,67.39172667000093,53500.12409040001 2025-04-19,23:51:14.000,109,11071780,13965,0,1745106673,13190.739390979994,67.44107058000372,53500.06120632 2025-04-19,23:51:15.000,109,11071748,13765,0,1745106674,13190.96842551999,67.14500712000154,53500.033257840005 2025-04-19,23:51:16.000,109,11071764,13565,0,1745106675,13191.08967909999,66.84189452999999,53500.047232079996 2025-04-19,23:51:17.000,109,11071741,13925,0,1745106676,13191.05599755,66.9053367000015,53499.99832224 2025-04-19,23:51:18.000,109,11071770,13765,0,1745106677,13191.1570422,67.08861407999939,53499.97736088001 2025-04-19,23:51:19.000,109,11071756,13805,0,1745106678,13191.251350539991,67.05336843000259,53499.92845104001 2025-04-19,23:51:20.000,109,11071747,13885,0,1745106679,13191.224405299996,66.92648408999958,53499.89351544 2025-04-19,23:51:21.000,109,11071761,14005,0,1745106680,13191.163778509996,66.83484540000063,53499.83761848001 2025-04-19,23:51:22.000,109,11071737,13925,0,1745106681,13191.231141609991,66.77140322999912,53499.75377304 2025-04-19,23:51:23.000,109,11071717,14165,0,1745106682,13191.224405299996,66.76435409999976,53499.69088896001 2025-04-19,23:51:24.000,109,11071799,14045,0,1745106683,13190.981898139995,66.95468061000429,53499.62101776001 2025-04-19,23:51:25.000,109,11071736,14205,0,1745106684,13190.739390979994,67.29303885000263,53499.60704352 2025-04-19,23:51:26.000,109,11071701,14245,0,1745106685,13190.618137399993,67.40582492999965,53499.55813368 2025-04-19,23:51:27.000,109,11071753,13885,0,1745106686,13190.692236809999,67.32828449999943,53499.50922384 2025-04-19,23:51:28.000,109,11071757,14125,0,1745106687,13190.813490389999,67.26484232999792,53499.460314 2025-04-19,23:51:29.000,109,11071703,14005,0,1745106688,13190.672027879998,67.52566014000331,53499.376468559996 2025-04-19,23:51:30.000,109,11071750,14045,0,1745106689,13190.274585589992,67.80057621000014,53499.34852008 2025-04-19,23:51:31.000,109,11071761,13565,0,1745106690,13189.93103377999,67.89926402999845,53499.35550720001 2025-04-19,23:51:32.000,109,11071698,13645,0,1745106691,13190.032078429991,67.88516576999973,53499.32755872 2025-04-19,23:51:33.000,109,11071762,13925,0,1745106692,13190.375630239992,67.81467446999886,53499.20179056 2025-04-19,23:51:34.000,109,11071681,13885,0,1745106693,13190.328476069997,67.69483926000248,53499.15288072 2025-04-19,23:51:35.000,109,11071717,14085,0,1745106694,13190.05902367,67.82172359999822,53499.1808292 2025-04-19,23:51:36.000,109,11071719,14125,0,1745106695,13189.73568079,67.9204114200038,53499.13890648001 2025-04-19,23:51:37.000,109,11071713,13885,0,1745106696,13189.76936233999,67.92746055000316,53499.096983760006 2025-04-19,23:51:38.000,109,11071738,14045,0,1745106697,13189.93777009,67.99090272000467,53499.06204816 2025-04-19,23:51:39.000,109,11071709,14245,0,1745106698,13189.91082484999,68.2658187900015,53499.03409968 2025-04-19,23:51:40.000,109,11071739,13845,0,1745106699,13189.823252819995,68.67466833000071,53499.02012544001 2025-04-19,23:51:41.000,109,11071693,13965,0,1745106700,13190.01860581,68.99892831000034,53499.01313832 2025-04-19,23:51:42.000,109,11071711,13925,0,1745106701,13190.409311789997,68.89319136000267,53499.041086799996 2025-04-19,23:51:43.000,109,11071752,13925,0,1745106702,13190.510356439998,68.64647181000328,53499.04807392001 2025-04-19,23:51:44.000,109,11071680,14245,0,1745106703,13190.382366550002,68.64647181000328,53499.10397088 2025-04-19,23:51:45.000,109,11071710,14125,0,1745106704,13190.348684999997,69.01302656999906,53499.15986784 2025-04-19,23:51:46.000,109,11071718,14005,0,1745106705,13190.523829059988,69.33023741999932,53499.1808292 2025-04-19,23:51:47.000,109,11071708,14005,0,1745106706,13190.813490389999,69.33728654999868,53499.21576480001 2025-04-19,23:51:48.000,109,11071694,14085,0,1745106707,13190.96842551999,69.16810742999951,53499.28563600001 2025-04-19,23:51:49.000,109,11071697,14165,0,1745106708,13191.022315999995,68.90024049000203,53499.34852008 2025-04-19,23:51:50.000,109,11071727,14085,0,1745106709,13191.07620648,68.76630701999966,53499.44633976 2025-04-19,23:51:51.000,109,11071608,14245,0,1745106710,13191.19746006,68.9707317900029,53499.42537840001 2025-04-19,23:51:52.000,109,11071702,14085,0,1745106711,13191.365867809996,69.2174513400023,53499.45332688001 2025-04-19,23:51:53.000,109,11071704,13965,0,1745106712,13191.527539249997,69.29499177000253,53499.530185200005 2025-04-19,23:51:54.000,109,11071666,13685,0,1745106713,13191.642056520002,69.22450047000166,53499.59306928001 2025-04-19,23:51:55.000,109,11071691,13725,0,1745106714,13191.487121389997,69.13991091000207,53499.58608216 2025-04-19,23:51:56.000,109,11071735,13965,0,1745106715,13191.345658879996,69.07646874000056,53499.59306928001 2025-04-19,23:51:57.000,109,11071656,13965,0,1745106716,13191.567957109997,69.17515655999887,53499.60704352 2025-04-19,23:51:58.000,109,11071708,13965,0,1745106717,13191.999080949994,69.47826915000041,53499.65595336 2025-04-19,23:51:59.000,109,11071656,13805,0,1745106718,13192.22811548999,69.57695696999872,53499.65595336 2025-04-19,23:52:00.000,109,11071665,14205,0,1745106719,13192.07318036,69.60515349000343,53499.697876080005 2025-04-19,23:52:01.000,109,11071697,13845,0,1745106720,13191.756573789993,69.66859565999766,53499.67691472 2025-04-19,23:52:02.000,109,11071694,14045,0,1745106721,13191.830673199998,69.83777478000411,53499.69088896001 2025-04-19,23:52:03.000,109,11071707,13845,0,1745106722,13191.931717849999,70.21842779999861,53499.69088896001 2025-04-19,23:52:04.000,109,11071666,13845,0,1745106723,13192.039498809994,70.50744213000144,53499.634992 2025-04-19,23:52:05.000,109,11071739,13725,0,1745106724,13192.079916669994,70.69071950999933,53499.67691472 2025-04-19,23:52:06.000,109,11071701,14045,0,1745106725,13191.992344639999,70.83875124000042,53499.62800488 2025-04-19,23:52:07.000,109,11071672,14005,0,1745106726,13191.823936889989,70.86694775999786,53499.60704352 2025-04-19,23:52:08.000,109,11071662,13965,0,1745106727,13191.736364859993,70.9726847100028,53499.62800488 2025-04-19,23:52:09.000,109,11071711,13845,0,1745106728,13191.648792829998,71.23350252000091,53499.51621096 2025-04-19,23:52:10.000,109,11071664,13805,0,1745106729,13191.601638660002,71.63530293000076,53499.52319808001 2025-04-19,23:52:11.000,109,11071774,13725,0,1745106730,13191.648792829998,71.93841552000231,53499.51621096 2025-04-19,23:52:12.000,109,11071686,14005,0,1745106731,13191.783519029988,71.88907160999952,53499.4952496 2025-04-19,23:52:13.000,109,11071708,13925,0,1745106732,13191.96539939999,71.51546772000438,53499.42537840001 2025-04-19,23:52:14.000,109,11071731,13805,0,1745106733,13192.00581725999,71.3180920800005,53499.376468559996 2025-04-19,23:52:15.000,109,11071644,14005,0,1745106734,13191.904772609989,71.31104295000114,53499.30659736001 2025-04-19,23:52:16.000,109,11071702,13725,0,1745106735,13191.98560832999,71.33219033999922,53499.27166176 2025-04-19,23:52:17.000,109,11071651,14165,0,1745106736,13192.26853334999,71.36743599000329,53499.23672616001 2025-04-19,23:52:18.000,109,11071721,14245,0,1745106737,13192.30895120999,71.36743599000329,53499.096983760006 2025-04-19,23:52:19.000,109,11071670,13885,0,1745106738,13192.201170249995,71.49432032999903,53499.08999664001 2025-04-19,23:52:20.000,109,11071696,14045,0,1745106739,13192.12707083999,71.6282538000014,53499.01313832 2025-04-19,23:52:21.000,109,11071673,13965,0,1745106740,13192.180961319995,71.57186075999925,53498.90134440001 2025-04-19,23:52:22.000,109,11071695,14125,0,1745106741,13192.241588109995,71.36743599000329,53498.83846032 2025-04-19,23:52:23.000,109,11071712,14125,0,1745106742,13192.26853334999,71.37448512000265,53498.740640640004 2025-04-19,23:52:24.000,109,11071695,13845,0,1745106743,13192.40999585999,71.53661511000246,53498.66378232001 2025-04-19,23:52:25.000,109,11071695,14005,0,1745106744,13192.504304199996,71.52251685000374,53498.58692400001 2025-04-19,23:52:26.000,109,11071717,13965,0,1745106745,13192.430204789991,71.48727119999967,53498.405258880004 2025-04-19,23:52:27.000,109,11071712,13805,0,1745106746,13192.22811548999,71.40973076999944,53498.28647784 2025-04-19,23:52:28.000,109,11071696,14085,0,1745106747,13192.08665297999,71.25464990999899,53498.188658160005 2025-04-19,23:52:29.000,109,11071656,14045,0,1745106748,13192.22811548999,71.33219033999922,53498.03494152001 2025-04-19,23:52:30.000,109,11071703,13925,0,1745106749,13192.403259549996,71.60710641000333,53497.89519912001 2025-04-19,23:52:31.000,109,11071665,14045,0,1745106750,13192.362841689996,71.76923640000314,53497.72052112 2025-04-19,23:52:32.000,109,11071653,13805,0,1745106751,13192.079916669994,71.85382596000272,53497.65064992 2025-04-19,23:52:33.000,109,11071704,14325,0,1745106752,13191.601638660002,71.93136639000295,53497.42706208 2025-04-19,23:52:34.000,109,11071736,13925,0,1745106753,13191.17725113,71.84677683000336,53497.252384080006 2025-04-19,23:52:35.000,109,11071713,14085,0,1745106754,13191.11662434,71.81153117999929,53497.0497576 2025-04-19,23:52:36.000,109,11071670,13885,0,1745106755,13191.11662434,72.17103681000299,53496.8750796 2025-04-19,23:52:37.000,109,11071704,13645,0,1745106756,13191.143569579996,72.62923025999771,53496.77027280001 2025-04-19,23:52:38.000,109,11071728,13885,0,1745106757,13191.082942789995,72.93234284999926,53496.65847888 2025-04-19,23:52:39.000,109,11071681,13845,0,1745106758,13190.961689209995,72.96758850000333,53496.44886528 2025-04-19,23:52:40.000,109,11071678,14085,0,1745106759,13190.779808839994,72.5798863500022,53496.25322592 2025-04-19,23:52:41.000,109,11071690,13845,0,1745106760,13190.409311789997,72.45300200999918,53496.1064964 2025-04-19,23:52:42.000,109,11071636,14085,0,1745106761,13190.052287359991,72.79840938000416,53495.94579264 2025-04-19,23:52:43.000,109,11071657,13765,0,1745106762,13190.01860581,73.45397847000277,53495.8270116 2025-04-19,23:52:44.000,109,11071690,13885,0,1745106763,13190.146595699996,73.76414019000367,53495.63835936 2025-04-19,23:52:45.000,109,11071686,14245,0,1745106764,13190.106177839996,73.58086280999851,53495.54053968 2025-04-19,23:52:46.000,109,11071693,13845,0,1745106765,13189.82998912999,73.1720132699993,53495.41477152 2025-04-19,23:52:47.000,109,11071683,13645,0,1745106766,13189.412337909998,73.06627632000163,53495.289003360005 2025-04-19,23:52:48.000,109,11071691,13845,0,1745106767,13189.196775989993,73.46102760000213,53495.14926096 2025-04-19,23:52:49.000,109,11071676,13925,0,1745106768,13189.062049790002,74.01790887000243,53495.051441280004 2025-04-19,23:52:50.000,109,11071675,13765,0,1745106769,13188.994686689992,74.18003886000224,53494.89772464001 2025-04-19,23:52:51.000,109,11071706,13965,0,1745106770,13188.893642039991,73.70069802000216,53494.82086632 2025-04-19,23:52:52.000,109,11071732,14245,0,1745106771,13188.725234289996,73.14381675000186,53494.63221408 2025-04-19,23:52:53.000,109,11071662,14005,0,1745106772,13188.381682479994,73.22135718000209,53494.520420160006 2025-04-19,23:52:54.000,109,11071648,13925,0,1745106773,13188.044866980003,73.67955063000409,53494.47151032001 2025-04-19,23:52:55.000,109,11071716,13925,0,1745106774,13187.748469339997,73.88397540000005,53494.3597164 2025-04-19,23:52:56.000,109,11071722,14125,0,1745106775,13187.53290741999,73.86282801000198,53494.25490960001 2025-04-19,23:52:57.000,109,11071669,13805,0,1745106776,13187.29040025999,73.86987714000134,53494.10818008001 2025-04-19,23:52:58.000,109,11071736,13885,0,1745106777,13186.812122249998,73.9403684400022,53493.96843768001 2025-04-19,23:52:59.000,109,11071672,13965,0,1745106778,13186.246272209995,73.9403684400022,53493.79375968 2025-04-19,23:53:00.000,109,11071718,14125,0,1745106779,13185.902720399994,73.83463149000454,53493.6260688 2025-04-19,23:53:01.000,109,11071678,13725,0,1745106780,13185.788203129989,73.85577888000262,53493.542223360004 2025-04-19,23:53:02.000,109,11071698,13965,0,1745106781,13185.707367409988,74.2857758099999,53493.36754536001 2025-04-19,23:53:03.000,109,11071740,14085,0,1745106782,13185.444651320002,74.73692013000255,53493.178893120006 2025-04-19,23:53:04.000,109,11071695,13965,0,1745106783,13185.154989989991,74.65937970000232,53493.07408632 2025-04-19,23:53:05.000,109,11071735,14165,0,1745106784,13185.006791169995,74.32102146000398,53492.98325376001 2025-04-19,23:53:06.000,109,11071677,13765,0,1745106785,13184.91248282999,74.2223336399984,53492.8574856 2025-04-19,23:53:07.000,109,11071661,14085,0,1745106786,13184.85185603999,74.38446362999821,53492.73171744 2025-04-19,23:53:08.000,109,11071725,13925,0,1745106787,13184.683448289994,74.72282187000383,53492.61992352 2025-04-19,23:53:09.000,109,11071667,14165,0,1745106788,13184.521776849993,74.86380446999829,53492.52210384 2025-04-19,23:53:10.000,109,11071709,13885,0,1745106789,13184.427468509988,74.87085359999764,53492.44524552 2025-04-19,23:53:11.000,109,11071672,13965,0,1745106790,13184.481358989993,74.83560795000085,53492.270567520005 2025-04-19,23:53:12.000,109,11071686,14005,0,1745106791,13184.528513159989,74.72987100000319,53492.19370920001 2025-04-19,23:53:13.000,109,11071733,13965,0,1745106792,13184.562194709993,74.72282187000383,53492.13082512 2025-04-19,23:53:14.000,109,11071688,14005,0,1745106793,13184.494831609998,74.91314838000108,53492.02601832001 2025-04-19,23:53:15.000,109,11071624,14125,0,1745106794,13184.393786959998,75.11052401999768,53491.97012136 2025-04-19,23:53:16.000,109,11071639,13805,0,1745106795,13184.353369099998,75.05413098000281,53491.886275920006 2025-04-19,23:53:17.000,109,11071723,13925,0,1745106796,13184.440941129993,74.75101839000126,53491.87928880001 2025-04-19,23:53:18.000,109,11071709,14045,0,1745106797,13184.427468509988,74.7439692600019,53491.73954640001 2025-04-19,23:53:19.000,109,11071722,13805,0,1745106798,13184.252324449997,75.12462228000368,53491.67666232 2025-04-19,23:53:20.000,109,11071706,13925,0,1745106799,13184.198433969992,75.39953835000051,53491.648713840004 2025-04-19,23:53:21.000,109,11071705,14165,0,1745106800,13184.353369099998,75.20921184000326,53491.52294568001 2025-04-19,23:53:22.000,109,11071716,13885,0,1745106801,13184.622821499994,74.433807540001,53491.5648684 2025-04-19,23:53:23.000,109,11071728,13965,0,1745106802,13184.717129839999,73.91217192000477,53491.54390704001 2025-04-19,23:53:24.000,109,11071684,14205,0,1745106803,13184.515040539998,74.25757929000247,53491.42512600001 2025-04-19,23:53:25.000,109,11071730,14085,0,1745106804,13184.131070869997,75.10347488999832,53491.32730632001 2025-04-19,23:53:26.000,109,11071731,13885,0,1745106805,13183.726892269995,75.5969139900044,53491.18756392001 2025-04-19,23:53:27.000,109,11071669,13965,0,1745106806,13183.787519059995,75.27265401000477,53491.15961544001 2025-04-19,23:53:28.000,109,11071717,14285,0,1745106807,13184.009817289996,74.40561102000356,53491.047821520006 2025-04-19,23:53:29.000,109,11071748,14005,0,1745106808,13183.87509108999,73.65135410999937,53490.998911680006 2025-04-19,23:53:30.000,109,11071727,13925,0,1745106809,13183.403549389994,73.79233671000111,53490.977950320004 2025-04-19,23:53:31.000,109,11071739,13845,0,1745106810,13182.891589829997,74.50429884000187,53490.82423368001 2025-04-19,23:53:32.000,109,11071739,14165,0,1745106811,13182.756863629991,75.27970314000413,53490.53776176001 2025-04-19,23:53:33.000,109,11071644,13845,0,1745106812,13182.851171969996,75.31494879000093,53490.30019968001 2025-04-19,23:53:34.000,109,11071736,14005,0,1745106813,13182.689500529996,74.65233057000296,53489.97879216 2025-04-19,23:53:35.000,109,11071756,14045,0,1745106814,13182.265112999994,73.96856495999964,53490.12552168 2025-04-19,23:53:36.000,109,11071742,14005,0,1745106815,13181.766626060002,73.91217192000477,53490.12552168 2025-04-19,23:53:37.000,109,11071733,14005,0,1745106816,13181.591481999996,74.47610232000443,53489.92988232 2025-04-19,23:53:38.000,109,11071700,13925,0,1745106817,13181.537591519991,74.76511664999998,53489.804114160004 2025-04-19,23:53:39.000,109,11071684,13925,0,1745106818,13181.584745690001,74.59593753000081,53489.61546192 2025-04-19,23:53:40.000,109,11071731,13925,0,1745106819,13181.510646279996,74.20118625000032,53489.42680968 2025-04-19,23:53:41.000,109,11071750,14045,0,1745106820,13181.18056709,73.83463149000454,53489.58052632001 2025-04-19,23:53:42.000,109,11071709,14045,0,1745106821,13180.951532549989,73.43283108000469,53489.28706728 2025-04-19,23:53:43.000,109,11071711,13885,0,1745106822,13180.628189670002,73.27775022000424,53489.154312000006 2025-04-19,23:53:44.000,109,11071773,13965,0,1745106823,13180.399155129991,73.31299587000103,53489.12636352001 2025-04-19,23:53:45.000,109,11071678,13925,0,1745106824,13180.298110479991,73.36233978000382,53488.93771128001 2025-04-19,23:53:46.000,109,11071711,14005,0,1745106825,13180.16338428,73.47512586000084,53488.804956 2025-04-19,23:53:47.000,109,11071678,13565,0,1745106826,13180.028658079995,73.44692934000341,53488.55341968001 2025-04-19,23:53:48.000,109,11071672,13925,0,1745106827,13179.89393187999,73.26365195999824,53488.581368160005 2025-04-19,23:53:49.000,109,11071698,14085,0,1745106828,13179.732260439989,72.8266059000016,53488.27393488 2025-04-19,23:53:50.000,109,11071686,13885,0,1745106829,13179.543643759993,72.38955983999767,53487.86868192 2025-04-19,23:53:51.000,109,11071679,13685,0,1745106830,13179.260718739992,72.13579115999892,53487.58221 2025-04-19,23:53:52.000,109,11071681,14245,0,1745106831,13179.307872910002,72.12874202999956,53487.49836456001 2025-04-19,23:53:53.000,109,11071705,14005,0,1745106832,13179.503225899993,71.7762855300025,53487.18394416001 2025-04-19,23:53:54.000,109,11071667,13765,0,1745106833,13179.813096159989,71.67054858000483,53487.058176 2025-04-19,23:53:55.000,109,11071666,13805,0,1745106834,13179.483016969993,71.6634994499982,53487.10708584 2025-04-19,23:53:56.000,109,11071716,14005,0,1745106835,13178.98453003,71.53661511000246,53487.2677896 2025-04-19,23:53:57.000,109,11071654,13845,0,1745106836,13178.748759179995,71.1700603499994,53487.21887976 2025-04-19,23:53:58.000,109,11071703,14245,0,1745106837,13179.166410400001,70.97973384000215,53487.07913736 2025-04-19,23:53:59.000,109,11071705,14045,0,1745106838,13179.968031289995,70.8598986299985,53486.82760104001 2025-04-19,23:54:00.000,109,11071684,13645,0,1745106839,13180.412627749996,70.55678604000423,53486.59003896001 2025-04-19,23:54:01.000,109,11071675,14045,0,1745106840,13180.11623010999,70.25367345000268,53486.63196168001 2025-04-19,23:54:02.000,109,11071714,13965,0,1745106841,13179.772678299989,69.98580650999793,53486.58305184001 2025-04-19,23:54:03.000,109,11071742,13925,0,1745106842,13179.671633649989,69.78843087000132,53486.44330944001 2025-04-19,23:54:04.000,109,11071685,14045,0,1745106843,13179.87372294999,69.54876045000128,53486.352476880005 2025-04-19,23:54:05.000,109,11071728,13965,0,1745106844,13180.11623010999,69.30909003000124,53486.26863144 2025-04-19,23:54:06.000,109,11071750,14085,0,1745106845,13180.432836679996,68.9072896200014,53486.17779888001 2025-04-19,23:54:07.000,109,11071718,14085,0,1745106846,13180.621453359992,68.5125383400009,53486.066004960005 2025-04-19,23:54:08.000,109,11071675,14125,0,1745106847,13180.783124799993,68.23057314000471,53486.03805648001 2025-04-19,23:54:09.000,109,11071681,13725,0,1745106848,13180.675343839997,68.0543448899989,53485.9751724 2025-04-19,23:54:10.000,109,11071700,13965,0,1745106849,13180.385682510001,67.93450968000252,53485.87036560001 2025-04-19,23:54:11.000,109,11071694,13925,0,1745106850,13180.250956309996,67.80057621000014,53485.92626256 2025-04-19,23:54:12.000,109,11071696,14005,0,1745106851,13180.432836679996,67.51861101000395,53485.82145576001 2025-04-19,23:54:13.000,109,11071658,14005,0,1745106852,13180.554090259997,67.13090886000282,53485.77254592001 2025-04-19,23:54:14.000,109,11071747,13965,0,1745106853,13180.446309300001,66.98287713000173,53485.611842160004 2025-04-19,23:54:15.000,109,11071666,13965,0,1745106854,13180.15664796999,67.20140016000369,53485.50703536001 2025-04-19,23:54:16.000,109,11071675,13965,0,1745106855,13180.15664796999,67.48336535999988,53485.465112640006 2025-04-19,23:54:17.000,109,11071745,13645,0,1745106856,13180.18359321,67.43402145000437,53485.40921568001 2025-04-19,23:54:18.000,109,11071690,13965,0,1745106857,13180.12296642,66.89123844000278,53485.37428008 2025-04-19,23:54:19.000,109,11071651,14085,0,1745106858,13179.968031289995,66.21452195999882,53485.28344752 2025-04-19,23:54:20.000,109,11071626,13845,0,1745106859,13179.85351401999,66.1017358800018,53485.2065892 2025-04-19,23:54:21.000,109,11071672,13885,0,1745106860,13179.691842579989,66.35550456000055,53485.0668468 2025-04-19,23:54:22.000,109,11071686,13925,0,1745106861,13179.772678299989,66.32730804000312,53485.09479528 2025-04-19,23:54:23.000,109,11071686,13965,0,1745106862,13179.792887229989,66.11583414000052,53485.04588544 2025-04-19,23:54:24.000,109,11071727,14085,0,1745106863,13179.604270549993,66.02419545000157,53485.05287256001 2025-04-19,23:54:25.000,109,11071648,14045,0,1745106864,13179.375236009997,66.32025891000376,53484.92011728 2025-04-19,23:54:26.000,109,11071685,13845,0,1745106865,13179.227037190001,66.7573049700004,53484.82928472 2025-04-19,23:54:27.000,109,11071676,14205,0,1745106866,13179.253982429997,66.68681366999954,53484.73845216001 2025-04-19,23:54:28.000,109,11071738,13805,0,1745106867,13179.395444939997,66.20747282999946,53484.74543928001 2025-04-19,23:54:29.000,109,11071709,14245,0,1745106868,13179.449335420002,65.80567241999961,53484.64761960001 2025-04-19,23:54:30.000,109,11071684,13765,0,1745106869,13179.402181249992,65.79862329000025,53484.69652944001 2025-04-19,23:54:31.000,109,11071655,13925,0,1745106870,13179.233773499996,66.22157108999818,53484.605696880004 2025-04-19,23:54:32.000,109,11071685,14005,0,1745106871,13179.159674089991,66.51763455000037,53484.56377416 2025-04-19,23:54:33.000,109,11071692,13885,0,1745106872,13179.08557468,66.74320671000169,53484.53582568 2025-04-19,23:54:34.000,109,11071746,13965,0,1745106873,13179.078838369991,66.59517498000059,53484.57774840001 2025-04-19,23:54:35.000,109,11071725,13925,0,1745106874,13179.173146709996,66.03829371000029,53484.4729416 2025-04-19,23:54:36.000,109,11071697,13845,0,1745106875,13179.166410400001,65.81272154999897,53484.389096160005 2025-04-19,23:54:37.000,109,11071686,13845,0,1745106876,13179.321345529992,66.20747282999946,53484.340186320005 2025-04-19,23:54:38.000,109,11071703,13925,0,1745106877,13179.530171140002,66.85599278999871,53484.24935376 2025-04-19,23:54:39.000,109,11071756,14365,0,1745106878,13179.584061619993,67.3635301500035,53484.221405280005 2025-04-19,23:54:40.000,109,11071696,14045,0,1745106879,13179.570588999988,67.03927017000387,53484.17948256 2025-04-19,23:54:41.000,109,11071664,14125,0,1745106880,13179.462808039993,66.32730804000312,53484.18646968 2025-04-19,23:54:42.000,109,11071743,13965,0,1745106881,13179.233773499996,65.92550763000327,53484.08865 2025-04-19,23:54:43.000,109,11071715,13925,0,1745106882,13179.361763389992,65.88321284999984,53484.0187788 2025-04-19,23:54:44.000,109,11071716,14325,0,1745106883,13180.048867009995,66.30616064999776,53483.92095912 2025-04-19,23:54:45.000,109,11071682,13765,0,1745106884,13180.729234320002,66.72910845000297,53483.934933360004 2025-04-19,23:54:46.000,109,11071719,14245,0,1745106885,13180.978477789999,66.84189452999999,53483.89999776001 2025-04-19,23:54:47.000,109,11071698,14085,0,1745106886,13180.634925979997,66.65156802000274,53483.87903640001 2025-04-19,23:54:48.000,109,11071712,14245,0,1745106887,13180.18359321,66.18632544000138,53483.83012656001 2025-04-19,23:54:49.000,109,11071751,14125,0,1745106888,13180.06233963,65.69288634000259,53483.7043584 2025-04-19,23:54:50.000,109,11071697,14245,0,1745106889,13180.500199779992,65.46731418000127,53483.69737128 2025-04-19,23:54:51.000,109,11071703,13885,0,1745106890,13181.13341291999,65.99599893000413,53483.7043584 2025-04-19,23:54:52.000,109,11071706,13685,0,1745106891,13181.42307425,66.76435409999976,53483.61352584001 2025-04-19,23:54:53.000,109,11071711,14365,0,1745106892,13181.09299505999,67.17320363999897,53483.571603120006 2025-04-19,23:54:54.000,109,11071685,14165,0,1745106893,13180.453045609996,66.84189452999999,53483.56461600001 2025-04-19,23:54:55.000,109,11071707,14125,0,1745106894,13179.927613429994,66.30616064999776,53483.571603120006 2025-04-19,23:54:56.000,109,11071728,14085,0,1745106895,13180.00171284,66.27796413000033,53483.48775768 2025-04-19,23:54:57.000,109,11071754,13965,0,1745106896,13180.641662289992,66.78550148999784,53483.452822080006 2025-04-19,23:54:58.000,109,11071693,13965,0,1745106897,13181.288348049995,67.4622179700018,53483.46679632 2025-04-19,23:54:59.000,109,11071737,13925,0,1745106898,13181.21424863999,67.83582186000422,53483.41089936 2025-04-19,23:55:00.000,109,11071645,14085,0,1745106899,13180.547353950002,67.66664273999777,53483.34801528 2025-04-19,23:55:01.000,109,11071698,13925,0,1745106900,13180.109493799995,67.49041448999924,53483.334041040005 2025-04-19,23:55:02.000,109,11071704,13845,0,1745106901,13180.311583099996,67.63844622000033,53483.264169840004 2025-04-19,23:55:03.000,109,11071690,14205,0,1745106902,13180.722498009993,68.00500098000339,53483.236221360006 2025-04-19,23:55:04.000,109,11071718,13845,0,1745106903,13180.682080149993,68.2658187900015,53483.19429864 2025-04-19,23:55:05.000,109,11071780,14005,0,1745106904,13180.318319409991,68.56893138000305,53483.13141456 2025-04-19,23:55:06.000,109,11071732,13845,0,1745106905,13180.318319409991,68.55483312000433,53483.13840168001 2025-04-19,23:55:07.000,109,11071709,14045,0,1745106906,13180.682080149993,68.25876966000214,53483.10346608 2025-04-19,23:55:08.000,109,11071704,13645,0,1745106907,13180.709025390002,68.11073793000105,53483.01263352 2025-04-19,23:55:09.000,109,11071739,13965,0,1745106908,13180.13643903999,68.36450660999981,53482.90782672 2025-04-19,23:55:10.000,109,11071745,13965,0,1745106909,13179.90066819,69.14696004000143,53482.88686536 2025-04-19,23:55:11.000,109,11071700,13925,0,1745106910,13180.641662289992,69.70384131000174,53482.88686536 2025-04-19,23:55:12.000,109,11071667,13885,0,1745106911,13181.42307425,69.27384438000445,53482.830968400005 2025-04-19,23:55:13.000,109,11071710,14005,0,1745106912,13181.33550221999,68.59712790000049,53482.85192976001 2025-04-19,23:55:14.000,109,11071702,13925,0,1745106913,13180.789861109988,68.61827528999856,53482.74013584 2025-04-19,23:55:15.000,109,11071656,14205,0,1745106914,13180.904378379993,69.23859873000038,53482.64231616 2025-04-19,23:55:16.000,109,11071665,13925,0,1745106915,13181.726208200002,69.73203782999917,53482.691226 2025-04-19,23:55:17.000,109,11071718,13725,0,1745106916,13182.137123109998,69.61925175000215,53482.64231616 2025-04-19,23:55:18.000,109,11071695,13925,0,1745106917,13181.928297500002,69.40777784999955,53482.67725176 2025-04-19,23:55:19.000,109,11071734,14165,0,1745106918,13181.746417130002,69.22450047000166,53482.68423888001 2025-04-19,23:55:20.000,109,11071707,13965,0,1745106919,13182.076496319998,68.82270006000181,53482.63532904001 2025-04-19,23:55:21.000,109,11071665,13925,0,1745106920,13182.170804659989,68.92843700999947,53482.67026464 2025-04-19,23:55:22.000,109,11071712,14005,0,1745106921,13182.258376689999,69.76728348000324,53482.63532904001 2025-04-19,23:55:23.000,109,11071722,13965,0,1745106922,13182.59519218999,70.28891909999948,53482.614367680006 2025-04-19,23:55:24.000,109,11071707,13765,0,1745106923,13183.073470199997,69.86597130000155,53482.58641920001 2025-04-19,23:55:25.000,109,11071726,14045,0,1745106924,13183.255350569998,69.20335308000358,53482.55847072001 2025-04-19,23:55:26.000,109,11071688,13885,0,1745106925,13183.255350569998,69.33728654999868,53482.36283136 2025-04-19,23:55:27.000,109,11071735,13805,0,1745106926,13183.71341964999,69.64039914000023,53482.376805600004 2025-04-19,23:55:28.000,109,11071728,13965,0,1745106927,13184.077180389992,69.95056086000113,53482.29296016 2025-04-19,23:55:29.000,109,11071696,13965,0,1745106928,13184.104125630001,70.2325260600046,53482.22308896001 2025-04-19,23:55:30.000,109,11071739,14005,0,1745106929,13184.292742309997,70.09154346000287,53482.07635944 2025-04-19,23:55:31.000,109,11071704,13925,0,1745106930,13184.366841720002,69.54876045000128,53482.01347536001 2025-04-19,23:55:32.000,109,11071726,14405,0,1745106931,13183.996344669991,69.49236740999913,53481.97853976 2025-04-19,23:55:33.000,109,11071661,13885,0,1745106932,13183.72015596,70.08449433000351,53481.88770720001 2025-04-19,23:55:34.000,109,11071724,13845,0,1745106933,13183.908772639996,70.74711255000148,53481.88072008 2025-04-19,23:55:35.000,109,11071623,13885,0,1745106934,13183.989608359996,70.74006342000212,53481.754951920004 2025-04-19,23:55:36.000,109,11071720,14125,0,1745106935,13183.94245419,70.43695083000057,53481.608222400006 2025-04-19,23:55:37.000,109,11071674,13845,0,1745106936,13183.83467322999,70.17613302000245,53481.60123528001 2025-04-19,23:55:38.000,109,11071691,13845,0,1745106937,13183.666265479995,70.25367345000268,53481.587261040004 2025-04-19,23:55:39.000,109,11071681,14005,0,1745106938,13183.57869345,70.76825993999955,53481.51738984 2025-04-19,23:55:40.000,109,11071690,13885,0,1745106939,13183.646056549995,71.55776250000054,53481.46149288001 2025-04-19,23:55:41.000,109,11071695,14125,0,1745106940,13183.686474409995,71.86087509000208,53481.391621680006 2025-04-19,23:55:42.000,109,11071698,14005,0,1745106941,13183.63932024,71.69169597000291,53481.29380200001 2025-04-19,23:55:43.000,109,11071689,14045,0,1745106942,13183.75383750999,71.47317294000095,53481.14008536 2025-04-19,23:55:44.000,109,11071661,14165,0,1745106943,13183.87509108999,71.40973076999944,53481.09816264001 2025-04-19,23:55:45.000,109,11071697,14085,0,1745106944,13183.565220829994,71.90316986999824,53481.09117552 2025-04-19,23:55:46.000,109,11071676,13925,0,1745106945,13183.080206509992,72.73496721000265,53481.0143172 2025-04-19,23:55:47.000,109,11071629,13925,0,1745106946,13182.965689240002,73.22135718000209,53480.88156192001 2025-04-19,23:55:48.000,109,11071665,14165,0,1745106947,13183.113888059997,73.22135718000209,53480.83265208 2025-04-19,23:55:49.000,109,11071688,13925,0,1745106948,13183.208196400003,72.98168676000205,53480.68592256 2025-04-19,23:55:50.000,109,11071704,13885,0,1745106949,13182.992634479997,72.7913602500048,53480.602077120006 2025-04-19,23:55:51.000,109,11071637,14165,0,1745106950,13182.42004813,73.22135718000209,53480.553167280006 2025-04-19,23:55:52.000,109,11071672,13925,0,1745106951,13181.759889749992,74.41266015000292,53480.434386240006 2025-04-19,23:55:53.000,109,11071683,13845,0,1745106952,13181.847461780002,75.26560487999814,53480.42739912001 2025-04-19,23:55:54.000,109,11071700,13925,0,1745106953,13182.191013589989,75.03298359000473,53480.315605200005 2025-04-19,23:55:55.000,109,11071693,13885,0,1745106954,13182.265112999994,74.2857758099999,53480.27368248 2025-04-19,23:55:56.000,109,11071659,14125,0,1745106955,13181.901352259993,73.89807365999877,53480.12695296 2025-04-19,23:55:57.000,109,11071672,13565,0,1745106956,13181.348974839995,74.41266015000292,53480.00817192 2025-04-19,23:55:58.000,109,11071681,14045,0,1745106957,13180.938059929998,75.47002965000138,53479.94528784 2025-04-19,23:55:59.000,109,11071666,14005,0,1745106958,13181.268139119995,75.82248614999844,53479.83349392001 2025-04-19,23:56:00.000,109,11071605,14205,0,1745106959,13181.672317719996,75.20921184000326,53479.75663560001 2025-04-19,23:56:01.000,109,11071686,13885,0,1745106960,13181.631899859996,74.54659361999802,53479.70772576001 2025-04-19,23:56:02.000,109,11071662,14285,0,1745106961,13181.308556979995,74.42675841000164,53479.60990608 2025-04-19,23:56:03.000,109,11071689,13925,0,1745106962,13181.23445756999,74.55364275000466,53479.547022000006 2025-04-19,23:56:04.000,109,11071726,14085,0,1745106963,13181.25466649999,74.87790273000428,53479.407279600004 2025-04-19,23:56:05.000,109,11071664,14045,0,1745106964,13181.409601629995,74.76511664999998,53479.35138264001 2025-04-19,23:56:06.000,109,11071757,13925,0,1745106965,13181.551064139996,74.3985618900042,53479.33042128001 2025-04-19,23:56:07.000,109,11071639,13765,0,1745106966,13181.44328318,74.34921798000141,53479.17670464 2025-04-19,23:56:08.000,109,11071674,13805,0,1745106967,13181.37592007999,74.39151276000484,53479.10683344 2025-04-19,23:56:09.000,109,11071686,13885,0,1745106968,13181.33550221999,74.25053016000311,53479.09984632 2025-04-19,23:56:10.000,109,11071659,13845,0,1745106969,13181.348974839995,73.92627018000348,53479.022988000004 2025-04-19,23:56:11.000,109,11071693,14085,0,1745106970,13180.978477789999,73.60905933000322,53479.01600088001 2025-04-19,23:56:12.000,109,11071675,14045,0,1745106971,13180.607980740002,73.8275823599979,53478.876258480006 2025-04-19,23:56:13.000,109,11071707,14045,0,1745106972,13180.466518230001,74.36331624000013,53478.855297120004 2025-04-19,23:56:14.000,109,11071708,14125,0,1745106973,13180.547353950002,74.86380446999829,53478.673632 2025-04-19,23:56:15.000,109,11071685,13885,0,1745106974,13180.735970629998,74.77216577999934,53478.5688252 2025-04-19,23:56:16.000,109,11071643,14005,0,1745106975,13180.587771810002,74.50429884000187,53478.43606992 2025-04-19,23:56:17.000,109,11071715,14165,0,1745106976,13180.16338428,74.3351197200027,53478.41510856001 2025-04-19,23:56:18.000,109,11071667,13725,0,1745106977,13179.543643759993,74.41266015000292,53478.303314640005 2025-04-19,23:56:19.000,109,11071709,13925,0,1745106978,13179.02494789,74.7933131700047,53478.15658512001 2025-04-19,23:56:20.000,109,11071681,13885,0,1745106979,13178.90369431,75.18101531999855,53478.037804080006 2025-04-19,23:56:21.000,109,11071671,13925,0,1745106980,13179.112519919996,75.37839096000243,53477.87710032 2025-04-19,23:56:22.000,109,11071685,13805,0,1745106981,13179.247246120001,75.14576967000176,53477.7653064 2025-04-19,23:56:23.000,109,11071665,13965,0,1745106982,13179.200091949991,74.63823231000424,53477.56966704 2025-04-19,23:56:24.000,109,11071683,13765,0,1745106983,13178.79591334999,74.27167755000119,53477.54870568 2025-04-19,23:56:25.000,109,11071652,14045,0,1745106984,13177.987556150001,74.37741449999885,53477.40197616 2025-04-19,23:56:26.000,109,11071688,13925,0,1745106985,13177.43517872999,74.75806752000062,53477.23428528 2025-04-19,23:56:27.000,109,11071681,14045,0,1745106986,13177.334134079989,74.93429576999915,53477.04563304 2025-04-19,23:56:28.000,109,11071702,13925,0,1745106987,13177.468860279994,74.85675533999893,53476.88492928001 2025-04-19,23:56:29.000,109,11071686,14045,0,1745106988,13177.64400434,74.2857758099999,53476.70326416 2025-04-19,23:56:30.000,109,11071690,14405,0,1745106989,13177.41496979999,73.96151583000028,53476.63339296 2025-04-19,23:56:31.000,109,11071649,13885,0,1745106990,13177.044472749993,73.86987714000134,53476.47967632001 2025-04-19,23:56:32.000,109,11071733,14165,0,1745106991,13176.43820484999,73.79233671000111,53476.38185664001 2025-04-19,23:56:33.000,109,11071718,14045,0,1745106992,13176.040762559998,73.8275823599979,53476.242114240005 2025-04-19,23:56:34.000,109,11071718,13925,0,1745106993,13176.040762559998,73.86987714000134,53476.14429456001 2025-04-19,23:56:35.000,109,11071647,14045,0,1745106994,13176.36410544,73.74299279999832,53475.906732480005 2025-04-19,23:56:36.000,109,11071670,14005,0,1745106995,13176.6066126,72.93939197999862,53475.7739772 2025-04-19,23:56:37.000,109,11071743,14205,0,1745106996,13176.23611554999,72.25562637000257,53475.65519616 2025-04-19,23:56:38.000,109,11071686,13925,0,1745106997,13175.549011930001,72.00890682000318,53475.50846664 2025-04-19,23:56:39.000,109,11071693,14045,0,1745106998,13175.13809701999,72.04415246999997,53475.34077576 2025-04-19,23:56:40.000,109,11071667,13845,0,1745106999,13175.272823219995,72.1216929000002,53475.15911064001 2025-04-19,23:56:41.000,109,11071689,14045,0,1745107000,13175.730892300002,71.59300815000461,53474.99141976001 2025-04-19,23:56:42.000,109,11071696,14085,0,1745107001,13175.703947059992,70.76825993999955,53474.830716000004 2025-04-19,23:56:43.000,109,11071646,13805,0,1745107002,13175.20546012,70.08449433000351,53474.67001224 2025-04-19,23:56:44.000,109,11071696,13845,0,1745107003,13174.706973179993,69.7108904400011,53474.52328272 2025-04-19,23:56:45.000,109,11071701,13725,0,1745107004,13174.464466019992,69.45007263000298,53474.36956608001 2025-04-19,23:56:46.000,109,11071667,13925,0,1745107005,13174.558774359997,69.09056699999928,53474.13200400001 2025-04-19,23:56:47.000,109,11071688,14165,0,1745107006,13174.578983289997,68.61827528999856,53473.91540328001 2025-04-19,23:56:48.000,109,11071680,14005,0,1745107007,13174.545301739992,68.18122923000192,53473.8525192 2025-04-19,23:56:49.000,109,11071715,14085,0,1745107008,13174.484674949992,67.59615144000418,53473.52412456 2025-04-19,23:56:50.000,109,11071687,13845,0,1745107009,13174.323003509991,67.01107364999916,53473.272588240005 2025-04-19,23:56:51.000,109,11071670,14245,0,1745107010,13174.01986955999,66.56697846000316,53473.083936 2025-04-19,23:56:52.000,109,11071698,14085,0,1745107011,13173.763889779999,66.24271848000353,53472.88130952001 2025-04-19,23:56:53.000,109,11071673,14285,0,1745107012,13173.8447255,66.01714632000221,53472.65772168 2025-04-19,23:56:54.000,109,11071765,13965,0,1745107013,13174.04007848999,65.77747590000217,53472.37124976 2025-04-19,23:56:55.000,109,11071743,13805,0,1745107014,13174.073760039995,65.33338070999889,53472.08477784 2025-04-19,23:56:56.000,109,11071653,13965,0,1745107015,13173.831252879994,64.77649943999859,53471.92407408001 2025-04-19,23:56:57.000,109,11071671,14245,0,1745107016,13173.716735609989,64.37469902999874,53471.67952488 2025-04-19,23:56:58.000,109,11071644,14165,0,1745107017,13173.83798918999,64.3817481599981,53471.476898400004 2025-04-19,23:56:59.000,109,11071751,14205,0,1745107018,13174.114177899995,64.8399416100001,53471.27427192001 2025-04-19,23:57:00.000,109,11071684,13885,0,1745107019,13174.22869517,65.14305420000164,53471.15549088001 2025-04-19,23:57:01.000,109,11071703,14005,0,1745107020,13174.114177899995,64.97387508000247,53471.17645224 2025-04-19,23:57:02.000,109,11071701,14045,0,1745107021,13174.06028741999,64.36060077000002,53471.1275424 2025-04-19,23:57:03.000,109,11071682,13805,0,1745107022,13174.2489041,64.1350286099987,53471.0227356 2025-04-19,23:57:04.000,109,11071749,13965,0,1745107023,13174.693500560003,64.36764989999938,53470.98780000001 2025-04-19,23:57:05.000,109,11071727,14045,0,1745107024,13175.131360709995,64.98797334000119,53470.973825760004 2025-04-19,23:57:06.000,109,11071661,14445,0,1745107025,13175.3267137,65.40387200999976,53471.07164544 2025-04-19,23:57:07.000,109,11071720,14045,0,1745107026,13175.36039524999,65.31223332000081,53471.17645224 2025-04-19,23:57:08.000,109,11071665,14285,0,1745107027,13175.26608691,65.02321898999799,53471.16946512 2025-04-19,23:57:09.000,109,11071721,14045,0,1745107028,13175.461439899991,64.98092421000183,53471.22536208 2025-04-19,23:57:10.000,109,11071729,14245,0,1745107029,13175.919508979998,65.31928245000017,53471.19042648 2025-04-19,23:57:11.000,109,11071669,14005,0,1745107030,13176.451677469995,65.89731110999855,53471.281259040006 2025-04-19,23:57:12.000,109,11071684,13765,0,1745107031,13176.593139979996,66.15107979000459,53471.35811736 2025-04-19,23:57:13.000,109,11071725,14085,0,1745107032,13176.552722119995,66.1369815299986,53471.53279536 2025-04-19,23:57:14.000,109,11071790,14125,0,1745107033,13176.44494116,65.97485153999878,53471.5817052 2025-04-19,23:57:15.000,109,11071710,13885,0,1745107034,13176.50556795,66.0030480600035,53471.65856352001 2025-04-19,23:57:16.000,109,11071751,13885,0,1745107035,13176.62682153,66.26386587000161,53471.70747336001 2025-04-19,23:57:17.000,109,11071730,13925,0,1745107036,13176.828910830001,66.6938627999989,53471.7913188 2025-04-19,23:57:18.000,109,11071686,13885,0,1745107037,13176.909746550002,67.03222104000452,53471.86817712 2025-04-19,23:57:19.000,109,11071754,14125,0,1745107038,13176.835647139997,67.01107364999916,53471.93804832 2025-04-19,23:57:20.000,109,11071685,14325,0,1745107039,13176.56619474,66.6938627999989,53472.13368768 2025-04-19,23:57:21.000,109,11071741,14445,0,1745107040,13176.31695126999,66.44009412000014,53472.23849448001 2025-04-19,23:57:22.000,109,11071707,13965,0,1745107041,13176.155279829989,66.53878193999844,53472.37124976 2025-04-19,23:57:23.000,109,11071738,14045,0,1745107042,13176.128334589994,67.0040245199998,53472.47605656001 2025-04-19,23:57:24.000,109,11071700,13845,0,1745107043,13176.000344699998,67.58205317999818,53472.622786080006 2025-04-19,23:57:25.000,109,11071698,13845,0,1745107044,13175.744364919992,67.86401838000165,53472.790476960006 2025-04-19,23:57:26.000,109,11071709,13885,0,1745107045,13175.549011930001,67.76533056000335,53473.0140648 2025-04-19,23:57:27.000,109,11071679,13805,0,1745107046,13175.495121449996,67.57500404999882,53473.13983296 2025-04-19,23:57:28.000,109,11071684,13885,0,1745107047,13175.656792889997,67.49041448999924,53473.342459440006 2025-04-19,23:57:29.000,109,11071714,14525,0,1745107048,13175.986872079993,67.63139709000097,53473.42630488 2025-04-19,23:57:30.000,109,11071748,13845,0,1745107049,13176.431468539995,67.77942882000207,53473.62893136001 2025-04-19,23:57:31.000,109,11071706,13965,0,1745107050,13176.808701900001,67.90631315999781,53473.81758360001 2025-04-19,23:57:32.000,109,11071676,14005,0,1745107051,13177.098363229998,67.744183169998,53473.992261600004 2025-04-19,23:57:33.000,109,11071722,13885,0,1745107052,13177.428442419994,67.32123537000007,53474.180913840006 2025-04-19,23:57:34.000,109,11071724,13925,0,1745107053,13177.792203159996,66.8066488800032,53474.39052744001 2025-04-19,23:57:35.000,109,11071735,13925,0,1745107054,13177.987556150001,66.66566628000146,53474.52328272 2025-04-19,23:57:36.000,109,11071744,13925,0,1745107055,13178.149227590002,66.91943496000022,53474.76783192 2025-04-19,23:57:37.000,109,11071697,14085,0,1745107056,13178.506252019994,67.47631623000052,53474.92853568 2025-04-19,23:57:38.000,109,11071711,13765,0,1745107057,13178.90369431,67.62434796000161,53475.15911064001 2025-04-19,23:57:39.000,109,11071754,13885,0,1745107058,13178.768968109995,67.34238275999815,53475.284878800005 2025-04-19,23:57:40.000,109,11071753,13725,0,1745107059,13178.176172829997,67.01812277999852,53475.36173712 2025-04-19,23:57:41.000,109,11071769,13885,0,1745107060,13177.859566259991,67.10976147000474,53475.501479520004 2025-04-19,23:57:42.000,109,11071740,13965,0,1745107061,13178.095337109997,67.37057928000286,53475.55038936 2025-04-19,23:57:43.000,109,11071775,13885,0,1745107062,13178.337844269998,67.64549534999969,53475.67615752 2025-04-19,23:57:44.000,109,11071729,14125,0,1745107063,13177.980819839991,68.20942574999935,53475.79493856 2025-04-19,23:57:45.000,109,11071694,14045,0,1745107064,13177.468860279994,68.9707317900029,53475.857822640006 2025-04-19,23:57:46.000,109,11071770,13965,0,1745107065,13177.56316862,69.3161391600006,53475.92070672 2025-04-19,23:57:47.000,109,11071738,14245,0,1745107066,13178.068391870002,69.02712482999777,53475.92070672 2025-04-19,23:57:48.000,109,11071660,14245,0,1745107067,13178.324371649993,68.7240122400035,53476.08141048 2025-04-19,23:57:49.000,109,11071719,14005,0,1745107068,13178.324371649993,69.22450047000166,53476.14429456001 2025-04-19,23:57:50.000,109,11071723,13885,0,1745107069,13178.398471059998,70.35236127000098,53476.2980112 2025-04-19,23:57:51.000,109,11071723,13725,0,1745107070,13178.86327645,71.02907774999767,53476.360895280006 2025-04-19,23:57:52.000,109,11071713,13925,0,1745107071,13179.294400289997,71.02907774999767,53476.45172784001 2025-04-19,23:57:53.000,109,11071746,14045,0,1745107072,13179.604270549993,70.81055472000298,53476.60544448 2025-04-19,23:57:54.000,109,11071738,14005,0,1745107073,13179.95455866999,70.96563558000344,53476.73121264 2025-04-19,23:57:55.000,109,11071718,13885,0,1745107074,13180.28463786,71.2687481699977,53476.94781336 2025-04-19,23:57:56.000,109,11071709,14085,0,1745107075,13180.587771810002,71.6634994499982,53477.00371032001 2025-04-19,23:57:57.000,109,11071721,14045,0,1745107076,13180.843751589993,71.85382596000272,53477.199349680006 2025-04-19,23:57:58.000,109,11071730,13965,0,1745107077,13181.15362184999,72.04415246999997,53477.311143599996 2025-04-19,23:57:59.000,109,11071789,13925,0,1745107078,13181.530855209996,72.12874202999956,53477.415950400005 2025-04-19,23:58:00.000,109,11071689,14085,0,1745107079,13182.009133219988,72.38955983999767,53477.52774432001 2025-04-19,23:58:01.000,109,11071759,13885,0,1745107080,13182.345948719994,72.56578809000348,53477.67447384001 2025-04-19,23:58:02.000,109,11071686,13885,0,1745107081,13182.649082669996,72.60808286999963,53477.7653064 2025-04-19,23:58:03.000,109,11071769,14085,0,1745107082,13182.884853520001,72.54464069999813,53477.9050488 2025-04-19,23:58:04.000,109,11071745,13965,0,1745107083,13183.187987470003,72.66447591000178,53478.086713920005 2025-04-19,23:58:05.000,109,11071745,13805,0,1745107084,13183.71341964999,73.06627632000163,53478.205494960006 2025-04-19,23:58:06.000,109,11071719,14165,0,1745107085,13184.400523269993,73.34119238999847,53478.32427600001 2025-04-19,23:58:07.000,109,11071711,13965,0,1745107086,13184.89227389999,73.5949610700045,53478.46401840001 2025-04-19,23:58:08.000,109,11071744,14125,0,1745107087,13184.93942807,73.60905933000322,53478.50594112 2025-04-19,23:58:09.000,109,11071761,14005,0,1745107088,13185.06068165,73.61610846000258,53478.64568352 2025-04-19,23:58:10.000,109,11071758,13925,0,1745107089,13185.431178699997,73.68659976000345,53478.7435032 2025-04-19,23:58:11.000,109,11071762,14125,0,1745107090,13186.044182909995,73.5949610700045,53478.77843880001 2025-04-19,23:58:12.000,109,11071745,14045,0,1745107091,13186.636978189992,73.4821749900002,53478.84831000001 2025-04-19,23:58:13.000,109,11071723,14005,0,1745107092,13187.054629409999,73.39053630000126,53478.904206960004 2025-04-19,23:58:14.000,109,11071699,13925,0,1745107093,13187.364499669995,73.65840323999873,53478.93215544 2025-04-19,23:58:15.000,109,11071716,14165,0,1745107094,13187.836041369992,73.95446670000092,53479.01600088001 2025-04-19,23:58:16.000,109,11071723,13805,0,1745107095,13188.334528309999,73.91922105000413,53479.02997512 2025-04-19,23:58:17.000,109,11071727,14085,0,1745107096,13188.55682654,73.60201020000386,53479.06491072001 2025-04-19,23:58:18.000,109,11071658,14085,0,1745107097,13188.725234289996,73.21430805000273,53479.03696224001 2025-04-19,23:58:19.000,109,11071676,13885,0,1745107098,13189.115940269992,73.18611152999802,53479.05093648 2025-04-19,23:58:20.000,109,11071745,13845,0,1745107099,13189.62789982999,73.40463455999998,53479.1277948 2025-04-19,23:58:21.000,109,11071731,13925,0,1745107100,13190.207222489997,73.7288945399996,53479.14875616 2025-04-19,23:58:22.000,109,11071811,14005,0,1745107101,13190.624873709989,73.86987714000134,53479.13478192001 2025-04-19,23:58:23.000,109,11071751,13925,0,1745107102,13191.022315999995,73.50332237999828,53479.07888496 2025-04-19,23:58:24.000,109,11071701,13885,0,1745107103,13191.480385080002,72.72086895000393,53479.043949360006 2025-04-19,23:58:25.000,109,11071696,14085,0,1745107104,13192.019289879994,71.94546465000167,53479.00901376 2025-04-19,23:58:26.000,109,11071661,13925,0,1745107105,13192.531249439991,71.8749733500008,53478.94612968001 2025-04-19,23:58:27.000,109,11071711,13845,0,1745107106,13193.029736379998,72.22742984999786,53479.00901376 2025-04-19,23:58:28.000,109,11071669,13925,0,1745107107,13193.67642214,72.53759156999877,53479.00202664 2025-04-19,23:58:29.000,109,11071695,13885,0,1745107108,13194.188381699998,72.0230050800019,53478.91119408 2025-04-19,23:58:30.000,109,11071721,14045,0,1745107109,13194.53193351,70.81760385000234,53478.82036152 2025-04-19,23:58:31.000,109,11071749,14045,0,1745107110,13194.82833114999,70.24662432000332,53478.78542592 2025-04-19,23:58:32.000,109,11071726,14005,0,1745107111,13195.117992480002,70.54268777999823,53478.79940016001 2025-04-19,23:58:33.000,109,11071679,13885,0,1745107112,13195.72426037999,71.25464990999899,53478.75049032001 2025-04-19,23:58:34.000,109,11071711,13565,0,1745107113,13196.317055660002,71.33923946999857,53478.708567600006 2025-04-19,23:58:35.000,109,11071707,13725,0,1745107114,13196.532617579993,70.62727733999782,53478.540876720006 2025-04-19,23:58:36.000,109,11071663,14045,0,1745107115,13196.370946139992,70.21137866999925,53478.47799264 2025-04-19,23:58:37.000,109,11071725,14085,0,1745107116,13196.11496636,70.52858951999951,53478.40113432 2025-04-19,23:58:38.000,109,11071723,14085,0,1745107117,13196.364209829997,71.24055165000027,53478.317288879996 2025-04-19,23:58:39.000,109,11071691,14205,0,1745107118,13197.02436820999,71.40973076999944,53478.21248208 2025-04-19,23:58:40.000,109,11071651,14085,0,1745107119,13197.570009319992,71.12071644000389,53478.15658512001 2025-04-19,23:58:41.000,109,11071747,14005,0,1745107120,13197.367920019991,71.22645339000155,53478.149597999996 2025-04-19,23:58:42.000,109,11071714,14125,0,1745107121,13196.94353248999,71.6282538000014,53478.17055936 2025-04-19,23:58:43.000,109,11071695,14245,0,1745107122,13196.808806289999,72.27677376000065,53478.135623760005 2025-04-19,23:58:44.000,109,11071752,13805,0,1745107123,13197.04457713999,72.60808286999963,53478.07273968 2025-04-19,23:58:45.000,109,11071721,14165,0,1745107124,13197.320765849996,72.78431111999816,53478.05876544001 2025-04-19,23:58:46.000,109,11071689,14005,0,1745107125,13197.340974779996,72.95349024000461,53477.99588136 2025-04-19,23:58:47.000,109,11071732,13725,0,1745107126,13197.300556919996,72.93234284999926,53477.99588136 2025-04-19,23:58:48.000,109,11071682,13965,0,1745107127,13196.94353248999,73.05922719000228,53478.05177832 2025-04-19,23:58:49.000,109,11071716,14005,0,1745107128,13196.579771749988,73.39758543000062,53478.086713920005 2025-04-19,23:58:50.000,109,11071706,14085,0,1745107129,13196.498936030002,73.85577888000262,53478.00286848 2025-04-19,23:58:51.000,109,11071729,13885,0,1745107130,13196.808806289999,74.07430191000458,53477.97492 2025-04-19,23:58:52.000,109,11071723,13925,0,1745107131,13196.936796179994,74.13069494999945,53477.967932880005 2025-04-19,23:58:53.000,109,11071693,13765,0,1745107132,13196.532617579993,74.4690531899978,53478.00286848 2025-04-19,23:58:54.000,109,11071703,14245,0,1745107133,13195.91287706,74.81446056000277,53478.0447912 2025-04-19,23:58:55.000,109,11071705,13925,0,1745107134,13195.555852629994,74.77216577999934,53478.02382984 2025-04-19,23:58:56.000,109,11071663,13845,0,1745107135,13195.717524069994,74.6805270900004,53478.06575256 2025-04-19,23:58:57.000,109,11071672,13965,0,1745107136,13195.92634967999,74.82855882000149,53477.94697152 2025-04-19,23:58:58.000,109,11071755,13885,0,1745107137,13195.737732999994,75.42068573999859,53477.967932880005 2025-04-19,23:58:59.000,109,11071706,13685,0,1745107138,13195.111256169992,75.9775670099989,53478.00985560001 2025-04-19,23:59:00.000,109,11071740,13685,0,1745107139,13194.58582398999,75.8295352799978,53478.02382984 2025-04-19,23:59:01.000,109,11071662,14125,0,1745107140,13194.52519719999,74.93429576999915,53477.97492 2025-04-19,23:59:02.000,109,11071705,14005,0,1745107141,13194.69360495,74.09544930000266,53477.80722912